# P840_CS436D30n - P840_CS436D30n
# P840 - CS436D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 134748
2022-04-20 10:15:00	0.00937761	0.00937761	0.00937761	0
2022-04-20 10:20:00	0.0102252	0.009801405	0.0102252	0
2022-04-20 10:25:00	0.0102252	0.00994267	0.0102252	0
2022-04-20 10:30:00	0.0102252	0.0100133025	0.0102252	0
2022-04-20 10:35:00	0.00937761	0.009886164	0.00937761	0
2022-04-20 10:40:00	0.00937761	0.009801405	0.00937761	0
2022-04-20 10:45:00	0.00852997	0.0096197714285714	0.00852997	0
2022-04-20 10:50:00	0.0102252	0.00969545	0.0102252	0
2022-04-20 10:55:00	0.00852997	0.0095659522222222	0.00852997	0
2022-04-20 11:00:00	0.00937761	0.009547118	0.00937761	0
2022-04-20 11:05:00	0.0102252	0.009631877	0.0102252	0
2022-04-20 11:10:00	0.00852997	0.009462354	0.00852997	0
2022-04-20 11:15:00	0.00937761	0.009377595	0.00937761	0
2022-04-20 11:20:00	0.0102252	0.009377595	0.0102252	0
2022-04-20 11:25:00	0.0381972	0.012259554	0.0381972	0
2022-04-20 11:30:00	0.0517592	0.016497713	0.0517592	0
2022-04-20 11:35:00	0.0526069	0.020905406	0.0526069	0
2022-04-20 11:40:00	0.0526069	0.025143576	0.0526069	0
2022-04-20 11:45:00	0.0509117	0.029381749	0.0509117	0
2022-04-20 11:50:00	0.050064	0.033450388	0.050064	0
2022-04-20 11:55:00	0.050064	0.037434268	0.050064	0
2022-04-20 12:00:00	0.050064	0.041587671	0.050064	0
2022-04-20 12:05:00	0.050064	0.04565631	0.050064	0
2022-04-20 12:10:00	0.050064	0.04964019	0.050064	0
2022-04-20 12:15:00	0.050064	0.05082687	0.050064	0
2022-04-20 12:20:00	0.0466735	0.0503183	0.0466735	0
2022-04-20 12:25:00	0.0475212	0.04980973	0.0475212	0
2022-04-20 12:30:00	0.0475212	0.04930116	0.0475212	0
2022-04-20 12:35:00	0.0466735	0.04887734	0.0466735	0
2022-04-20 12:40:00	0.0466735	0.04853829	0.0466735	0
2022-04-20 12:45:00	0.0475212	0.04828401	0.0475212	0
2022-04-20 12:50:00	0.0475212	0.04802973	0.0475212	0
2022-04-20 12:55:00	0.0475212	0.04777545	0.0475212	0
2022-04-20 13:00:00	0.0466735	0.0474364	0.0466735	0
2022-04-20 13:05:00	0.0466735	0.04709735	0.0466735	0
2022-04-20 13:10:00	0.0466735	0.04709735	0.0466735	0
2022-04-20 13:15:00	0.0483687	0.0471821	0.0483687	0
2022-04-20 13:20:00	0.0466735	0.04709733	0.0466735	0
2022-04-20 13:25:00	0.0483687	0.04726685	0.0483687	0
2022-04-20 13:30:00	0.0475212	0.04735162	0.0475212	0
2022-04-20 13:35:00	0.0483687	0.04743637	0.0483687	0
2022-04-20 13:40:00	0.0466735	0.0473516	0.0466735	0
2022-04-20 13:45:00	0.0466735	0.04726683	0.0466735	0
2022-04-20 13:50:00	0.0483687	0.04743635	0.0483687	0
2022-04-20 13:55:00	0.0466735	0.04743635	0.0466735	0
2022-04-20 14:00:00	0.0466735	0.04743635	0.0466735	0
2022-04-20 14:05:00	0.0466735	0.04726683	0.0466735	0
2022-04-20 14:10:00	0.0466735	0.04726683	0.0466735	0
2022-04-20 14:15:00	0.0466735	0.04709731	0.0466735	0
2022-04-20 14:20:00	0.0475212	0.04709731	0.0475212	0
2022-04-20 14:25:00	0.0466735	0.04692779	0.0466735	0
2022-04-20 14:30:00	0.0466735	0.04692779	0.0466735	0
2022-04-20 14:35:00	0.0466735	0.04692779	0.0466735	0
2022-04-20 14:40:00	0.0466735	0.04675827	0.0466735	0
2022-04-20 14:45:00	0.0466735	0.04675827	0.0466735	0
2022-04-20 14:50:00	0.0466735	0.04675827	0.0466735	0
2022-04-20 14:55:00	0.0466735	0.04675827	0.0466735	0
2022-04-20 15:00:00	0.0466735	0.04675827	0.0466735	0
2022-04-20 15:05:00	0.0475212	0.04684304	0.0475212	0
2022-04-20 15:10:00	0.0466735	0.04675827	0.0466735	0
2022-04-20 15:15:00	0.0466735	0.04675827	0.0466735	0
2022-04-20 15:20:00	0.0466735	0.04675827	0.0466735	0
2022-04-20 15:25:00	0.0466735	0.04675827	0.0466735	0
2022-04-20 15:30:00	0.0466735	0.04675827	0.0466735	0
2022-04-20 15:35:00	0.0466735	0.04675827	0.0466735	0
2022-04-20 15:40:00	0.0466735	0.04675827	0.0466735	0
2022-04-20 15:45:00	0.0466735	0.04675827	0.0466735	0
2022-04-20 15:50:00	0.0466735	0.04675827	0.0466735	0
2022-04-20 15:55:00	0.0466735	0.0466735	0.0466735	0
2022-04-20 16:00:00	0.0466735	0.0466735	0.0466735	0
2022-04-20 16:05:00	0.0466735	0.0466735	0.0466735	0
2022-04-20 16:10:00	0.0466735	0.0466735	0.0466735	0
2022-04-20 16:15:00	0.0466735	0.0466735	0.0466735	0
2022-04-20 16:20:00	0.0466735	0.0466735	0.0466735	0
2022-04-20 16:25:00	0.0466735	0.0466735	0.0466735	0
2022-04-20 16:30:00	0.0466735	0.0466735	0.0466735	0
2022-04-20 16:35:00	0.0466735	0.0466735	0.0466735	0
2022-04-20 16:40:00	0.0458259	0.04658874	0.0458259	0
2022-04-20 16:45:00	0.0466735	0.04658874	0.0466735	0
2022-04-20 16:50:00	0.0466735	0.04658874	0.0466735	0
2022-04-20 16:55:00	0.0466735	0.04658874	0.0466735	0
2022-04-20 17:00:00	0.0466735	0.04658874	0.0466735	0
2022-04-20 17:05:00	0.0466735	0.04658874	0.0466735	0
2022-04-20 17:10:00	0.0466735	0.04658874	0.0466735	0
2022-04-20 17:15:00	0.0458259	0.04650398	0.0458259	0
2022-04-20 17:20:00	0.0458259	0.04641922	0.0458259	0
2022-04-20 17:25:00	0.0466735	0.04641922	0.0466735	0
2022-04-20 17:30:00	0.0466735	0.04650398	0.0466735	0
2022-04-20 17:35:00	0.0449782	0.04633445	0.0449782	0
2022-04-20 17:40:00	0.0458259	0.04624969	0.0458259	0
2022-04-20 17:45:00	0.0458259	0.04616493	0.0458259	0
2022-04-20 17:50:00	0.0466735	0.04616493	0.0466735	0
2022-04-20 17:55:00	0.0466735	0.04616493	0.0466735	0
2022-04-20 18:00:00	0.0466735	0.04616493	0.0466735	0
2022-04-20 18:05:00	0.0458259	0.04616493	0.0458259	0
2022-04-20 18:10:00	0.0466735	0.04624969	0.0466735	0
2022-04-20 18:15:00	0.0466735	0.04624969	0.0466735	0
2022-04-20 18:20:00	0.0466735	0.04624969	0.0466735	0
2022-04-20 18:25:00	0.0466735	0.04641922	0.0466735	0
2022-04-20 18:30:00	0.0458259	0.04641922	0.0458259	0
2022-04-20 18:35:00	0.0466735	0.04650398	0.0466735	0
2022-04-20 18:40:00	0.0466735	0.04650398	0.0466735	0
2022-04-20 18:45:00	0.0458259	0.04641922	0.0458259	0
2022-04-20 18:50:00	0.0458259	0.04633446	0.0458259	0
2022-04-20 18:55:00	0.0458259	0.04633446	0.0458259	0
2022-04-20 19:00:00	0.0458259	0.0462497	0.0458259	0
2022-04-20 19:05:00	0.0449782	0.04608017	0.0449782	0
2022-04-20 19:10:00	0.0458259	0.04599541	0.0458259	0
2022-04-20 19:15:00	0.0449782	0.04582588	0.0449782	0
2022-04-20 19:20:00	0.0449782	0.04574111	0.0449782	0
2022-04-20 19:25:00	0.0449782	0.04557158	0.0449782	0
2022-04-20 19:30:00	0.0441305	0.04531728	0.0441305	0
2022-04-20 19:35:00	0.0458259	0.04531728	0.0458259	0
2022-04-20 19:40:00	0.0449782	0.04523251	0.0449782	0
2022-04-20 19:45:00	0.0449782	0.04514774	0.0449782	0
2022-04-20 19:50:00	0.0458259	0.04514774	0.0458259	0
2022-04-20 19:55:00	0.0458259	0.04523251	0.0458259	0
2022-04-20 20:00:00	0.0441305	0.04506297	0.0441305	0
2022-04-20 20:05:00	0.0449782	0.04506297	0.0449782	0
2022-04-20 20:10:00	0.0449782	0.04506297	0.0449782	0
2022-04-20 20:15:00	0.0441305	0.0449782	0.0441305	0
2022-04-20 20:20:00	0.0449782	0.04506297	0.0449782	0
2022-04-20 20:25:00	0.0449782	0.0449782	0.0449782	0
2022-04-20 20:30:00	0.043283	0.04480868	0.043283	0
2022-04-20 20:35:00	0.0449782	0.04480868	0.0449782	0
2022-04-20 20:40:00	0.043283	0.04455439	0.043283	0
2022-04-20 20:45:00	0.0449782	0.04446962	0.0449782	0
2022-04-20 20:50:00	0.0449782	0.04455439	0.0449782	0
2022-04-20 20:55:00	0.0441305	0.04446962	0.0441305	0
2022-04-20 21:00:00	0.0449782	0.04446962	0.0449782	0
2022-04-20 21:05:00	0.0449782	0.04455439	0.0449782	0
2022-04-20 21:10:00	0.0441305	0.04446962	0.0441305	0
2022-04-20 21:15:00	0.0441305	0.04438485	0.0441305	0
2022-04-20 21:20:00	0.043283	0.04438485	0.043283	0
2022-04-20 21:25:00	0.0449782	0.04438485	0.0449782	0
2022-04-20 21:30:00	0.0441305	0.0444696	0.0441305	0
2022-04-20 21:35:00	0.043283	0.04430008	0.043283	0
2022-04-20 21:40:00	0.0441305	0.04421531	0.0441305	0
2022-04-20 21:45:00	0.0449782	0.04430008	0.0449782	0
2022-04-20 21:50:00	0.0449782	0.04430008	0.0449782	0
2022-04-20 21:55:00	0.0449782	0.04430008	0.0449782	0
2022-04-20 22:00:00	0.0449782	0.04438485	0.0449782	0
2022-04-20 22:05:00	0.0441305	0.04438485	0.0441305	0
2022-04-20 22:10:00	0.043283	0.04438485	0.043283	0
2022-04-20 22:15:00	0.0441305	0.04430008	0.0441305	0
2022-04-20 22:20:00	0.0441305	0.04430008	0.0441305	0
2022-04-20 22:25:00	0.0441305	0.04438483	0.0441305	0
2022-04-20 22:30:00	0.0441305	0.04438483	0.0441305	0
2022-04-20 22:35:00	0.0441305	0.04430006	0.0441305	0
2022-04-20 22:40:00	0.043283	0.04413054	0.043283	0
2022-04-20 22:45:00	0.043283	0.04396102	0.043283	0
2022-04-20 22:50:00	0.043283	0.0437915	0.043283	0
2022-04-20 22:55:00	0.0449782	0.04387627	0.0449782	0
2022-04-20 23:00:00	0.0449782	0.04404579	0.0449782	0
2022-04-20 23:05:00	0.043283	0.04396104	0.043283	0
2022-04-20 23:10:00	0.0441305	0.04396104	0.0441305	0
2022-04-20 23:15:00	0.0441305	0.04396104	0.0441305	0
2022-04-20 23:20:00	0.043283	0.04387629	0.043283	0
2022-04-20 23:25:00	0.0441305	0.04387629	0.0441305	0
2022-04-20 23:30:00	0.0441305	0.04396104	0.0441305	0
2022-04-20 23:35:00	0.043283	0.04396104	0.043283	0
2022-04-20 23:40:00	0.0441305	0.04404579	0.0441305	0
2022-04-20 23:45:00	0.043283	0.04387627	0.043283	0
2022-04-20 23:50:00	0.043283	0.04370675	0.043283	0
2022-04-20 23:55:00	0.043283	0.04370675	0.043283	0
2022-04-21 00:00:00	0.043283	0.043622	0.043283	0
2022-04-21 00:05:00	0.043283	0.04353725	0.043283	0
2022-04-21 00:10:00	0.043283	0.04353725	0.043283	0
2022-04-21 00:15:00	0.043283	0.0434525	0.043283	0
2022-04-21 00:20:00	0.043283	0.04336775	0.043283	0
2022-04-21 00:25:00	0.043283	0.04336775	0.043283	0
2022-04-21 00:30:00	0.043283	0.043283	0.043283	0
2022-04-21 00:35:00	0.0441305	0.04336775	0.0441305	0
2022-04-21 00:40:00	0.0441305	0.0434525	0.0441305	0
2022-04-21 00:45:00	0.0441305	0.04353725	0.0441305	0
2022-04-21 00:50:00	0.0441305	0.043622	0.0441305	0
2022-04-21 00:55:00	0.043283	0.043622	0.043283	0
2022-04-21 01:00:00	0.043283	0.043622	0.043283	0
2022-04-21 01:05:00	0.043283	0.043622	0.043283	0
2022-04-21 01:10:00	0.0449782	0.04379152	0.0449782	0
2022-04-21 01:15:00	0.043283	0.04379152	0.043283	0
2022-04-21 01:20:00	0.043283	0.04379152	0.043283	0
2022-04-21 01:25:00	0.043283	0.04370677	0.043283	0
2022-04-21 01:30:00	0.043283	0.04362202	0.043283	0
2022-04-21 01:35:00	0.043283	0.04353727	0.043283	0
2022-04-21 01:40:00	0.043283	0.04345252	0.043283	0
2022-04-21 01:45:00	0.043283	0.04345252	0.043283	0
2022-04-21 01:50:00	0.043283	0.04345252	0.043283	0
2022-04-21 01:55:00	0.0449782	0.04362204	0.0449782	0
2022-04-21 02:00:00	0.043283	0.04345252	0.043283	0
2022-04-21 02:05:00	0.043283	0.04345252	0.043283	0
2022-04-21 02:10:00	0.0441305	0.04353727	0.0441305	0
2022-04-21 02:15:00	0.0441305	0.04362202	0.0441305	0
2022-04-21 02:20:00	0.043283	0.04362202	0.043283	0
2022-04-21 02:25:00	0.043283	0.04362202	0.043283	0
2022-04-21 02:30:00	0.043283	0.04362202	0.043283	0
2022-04-21 02:35:00	0.043283	0.04362202	0.043283	0
2022-04-21 02:40:00	0.0441305	0.04370677	0.0441305	0
2022-04-21 02:45:00	0.043283	0.04353725	0.043283	0
2022-04-21 02:50:00	0.043283	0.04353725	0.043283	0
2022-04-21 02:55:00	0.043283	0.04353725	0.043283	0
2022-04-21 03:00:00	0.043283	0.0434525	0.043283	0
2022-04-21 03:05:00	0.043283	0.04336775	0.043283	0
2022-04-21 03:10:00	0.043283	0.04336775	0.043283	0
2022-04-21 03:15:00	0.043283	0.04336775	0.043283	0
2022-04-21 03:20:00	0.043283	0.04336775	0.043283	0
2022-04-21 03:25:00	0.043283	0.04336775	0.043283	0
2022-04-21 03:30:00	0.043283	0.043283	0.043283	0
2022-04-21 03:35:00	0.043283	0.043283	0.043283	0
2022-04-21 03:40:00	0.043283	0.043283	0.043283	0
2022-04-21 03:45:00	0.043283	0.043283	0.043283	0
2022-04-21 03:50:00	0.043283	0.043283	0.043283	0
2022-04-21 03:55:00	0.043283	0.043283	0.043283	0
2022-04-21 04:00:00	0.043283	0.043283	0.043283	0
2022-04-21 04:05:00	0.043283	0.043283	0.043283	0
2022-04-21 04:10:00	0.043283	0.043283	0.043283	0
2022-04-21 04:15:00	0.043283	0.043283	0.043283	0
2022-04-21 04:20:00	0.043283	0.043283	0.043283	0
2022-04-21 04:25:00	0.043283	0.043283	0.043283	0
2022-04-21 04:30:00	0.043283	0.043283	0.043283	0
2022-04-21 04:35:00	0.043283	0.043283	0.043283	0
2022-04-21 04:40:00	0.043283	0.043283	0.043283	0
2022-04-21 04:45:00	0.043283	0.043283	0.043283	0
2022-04-21 04:50:00	0.043283	0.043283	0.043283	0
2022-04-21 04:55:00	0.043283	0.043283	0.043283	0
2022-04-21 05:00:00	0.043283	0.043283	0.043283	0
2022-04-21 05:05:00	0.043283	0.043283	0.043283	0
2022-04-21 05:10:00	0.043283	0.043283	0.043283	0
2022-04-21 05:15:00	0.043283	0.043283	0.043283	0
2022-04-21 05:20:00	0.0415877	0.04311347	0.0415877	0
2022-04-21 05:25:00	0.0415877	0.04294394	0.0415877	0
2022-04-21 05:30:00	0.0415877	0.04277441	0.0415877	0
2022-04-21 05:35:00	0.0415877	0.04260488	0.0415877	0
2022-04-21 05:40:00	0.0415877	0.04243535	0.0415877	0
2022-04-21 05:45:00	0.04074	0.04218105	0.04074	0
2022-04-21 05:50:00	0.04074	0.04192675	0.04074	0
2022-04-21 05:55:00	0.04074	0.04167245	0.04074	0
2022-04-21 06:00:00	0.04074	0.04141815	0.04074	0
2022-04-21 06:05:00	0.0415877	0.04124862	0.0415877	0
2022-04-21 06:10:00	0.0415877	0.04124862	0.0415877	0
2022-04-21 06:15:00	0.0415877	0.04124862	0.0415877	0
2022-04-21 06:20:00	0.0415877	0.04124862	0.0415877	0
2022-04-21 06:25:00	0.0415877	0.04124862	0.0415877	0
2022-04-21 06:30:00	0.0415877	0.04124862	0.0415877	0
2022-04-21 06:35:00	0.04074	0.04124862	0.04074	0
2022-04-21 06:40:00	0.0424353	0.04141815	0.0424353	0
2022-04-21 06:45:00	0.04074	0.04141815	0.04074	0
2022-04-21 06:50:00	0.0415877	0.04150292	0.0415877	0
2022-04-21 06:55:00	0.04074	0.04141815	0.04074	0
2022-04-21 07:00:00	0.04074	0.04133338	0.04074	0
2022-04-21 07:05:00	0.04074	0.04124861	0.04074	0
2022-04-21 07:10:00	0.04074	0.04116384	0.04074	0
2022-04-21 07:15:00	0.0424353	0.0412486	0.0424353	0
2022-04-21 07:20:00	0.0424353	0.04133336	0.0424353	0
2022-04-21 07:25:00	0.043283	0.04158766	0.043283	0
2022-04-21 07:30:00	0.0415877	0.0415029	0.0415877	0
2022-04-21 07:35:00	0.0415877	0.04158767	0.0415877	0
2022-04-21 07:40:00	0.0415877	0.04158767	0.0415877	0
2022-04-21 07:45:00	0.043283	0.04184197	0.043283	0
2022-04-21 07:50:00	0.0415877	0.04192674	0.0415877	0
2022-04-21 07:55:00	0.0415877	0.04201151	0.0415877	0
2022-04-21 08:00:00	0.0424353	0.04218104	0.0424353	0
2022-04-21 08:05:00	0.043283	0.04226581	0.043283	0
2022-04-21 08:10:00	0.043283	0.04235058	0.043283	0
2022-04-21 08:15:00	0.0415877	0.04218105	0.0415877	0
2022-04-21 08:20:00	0.0415877	0.04218105	0.0415877	0
2022-04-21 08:25:00	0.0415877	0.04218105	0.0415877	0
2022-04-21 08:30:00	0.0415877	0.04218105	0.0415877	0
2022-04-21 08:35:00	0.0415877	0.04201152	0.0415877	0
2022-04-21 08:40:00	0.0415877	0.04201152	0.0415877	0
2022-04-21 08:45:00	0.043283	0.04218105	0.043283	0
2022-04-21 08:50:00	0.0424353	0.04218105	0.0424353	0
2022-04-21 08:55:00	0.882441	0.12609685	0.882441	0
2022-04-21 09:00:00	0.883288	0.21009735	0.883288	0
2022-04-21 09:05:00	0.883288	0.29426738	0.883288	0
2022-04-21 09:10:00	0.882441	0.37835271	0.882441	0
2022-04-21 09:15:00	0.879898	0.46218374	0.879898	0
2022-04-21 09:20:00	0.879898	0.54601477	0.879898	0
2022-04-21 09:25:00	0.878202	0.6296762	0.878202	0
2022-04-21 09:30:00	0.876507	0.71316813	0.876507	0
2022-04-21 09:35:00	0.876507	0.79649053	0.876507	0
2022-04-21 09:40:00	0.875659	0.8798129	0.875659	0
2022-04-21 09:45:00	0.874812	0.87905	0.874812	0
2022-04-21 09:50:00	0.873964	0.8781176	0.873964	0
2022-04-21 09:55:00	0.874812	0.87727	0.874812	0
2022-04-21 10:00:00	0.878202	0.8768461	0.878202	0
2022-04-21 10:05:00	0.878202	0.8766765	0.878202	0
2022-04-21 10:10:00	0.878202	0.8765069	0.878202	0
2022-04-21 10:15:00	0.878202	0.8765069	0.878202	0
2022-04-21 10:20:00	0.878202	0.8766764	0.878202	0
2022-04-21 10:25:00	0.878202	0.8768459	0.878202	0
2022-04-21 10:30:00	0.87905	0.877185	0.87905	0
2022-04-21 10:35:00	0.879898	0.8776936	0.879898	0
2022-04-21 10:40:00	0.879898	0.878287	0.879898	0
2022-04-21 10:45:00	0.883288	0.8791346	0.883288	0
2022-04-21 10:50:00	0.884984	0.8798128	0.884984	0
2022-04-21 10:55:00	0.888373	0.8808299	0.888373	0
2022-04-21 11:00:00	0.893459	0.8823556	0.893459	0
2022-04-21 11:05:00	0.899393	0.8844747	0.899393	0
2022-04-21 11:10:00	0.905326	0.8871871	0.905326	0
2022-04-21 11:15:00	0.909564	0.8903233	0.909564	0
2022-04-21 11:20:00	0.91465	0.8938833	0.91465	0
2022-04-21 11:25:00	0.920584	0.8979519	0.920584	0
2022-04-21 11:30:00	0.928212	0.9027833	0.928212	0
2022-04-21 11:35:00	0.934146	0.9078691	0.934146	0
2022-04-21 11:40:00	0.945165	0.9138872	0.945165	0
2022-04-21 11:45:00	0.954489	0.9204988	0.954489	0
2022-04-21 11:50:00	0.96466	0.9276189	0.96466	0
2022-04-21 11:55:00	0.974833	0.9351629	0.974833	0
2022-04-21 12:00:00	0.985004	0.9431307	0.985004	0
2022-04-21 12:05:00	0.995176	0.9516919	0.995176	0
2022-04-21 12:10:00	1.00535	0.9607619	1.00535	0
2022-04-21 12:15:00	1.01891	0.9705945	1.01891	0
2022-04-21 12:20:00	1.03247	0.9810203	1.03247	0
2022-04-21 12:25:00	1.04264	0.9918697	1.04264	0
2022-04-21 12:30:00	1.05621	1.0029742	1.05621	0
2022-04-21 12:35:00	1.06638	1.0141633	1.06638	0
2022-04-21 12:40:00	1.07655	1.0253523	1.07655	0
2022-04-21 12:45:00	1.08757	1.036626	1.08757	0
2022-04-21 12:50:00	1.09943	1.0480686	1.09943	0
2022-04-21 12:55:00	1.1113	1.059681	1.1113	0
2022-04-21 13:00:00	1.12232	1.071378	1.12232	0
2022-04-21 13:05:00	1.13419	1.082906	1.13419	0
2022-04-21 13:10:00	1.14605	1.094264	1.14605	0
2022-04-21 13:15:00	1.15792	1.105792	1.15792	0
2022-04-21 13:20:00	1.16725	1.116896	1.16725	0
2022-04-21 13:25:00	1.17826	1.128084	1.17826	0
2022-04-21 13:30:00	1.18928	1.139357	1.18928	0
2022-04-21 13:35:00	1.19861	1.150461	1.19861	0
2022-04-21 13:40:00	1.21047	1.161565	1.21047	0
2022-04-21 13:45:00	1.22065	1.1725	1.22065	0
2022-04-21 13:50:00	1.23167	1.183435	1.23167	0
2022-04-21 13:55:00	1.24014	1.19403	1.24014	0
2022-04-21 14:00:00	1.24947	1.204372	1.24947	0
2022-04-21 14:05:00	1.25964	1.214544	1.25964	0
2022-04-21 14:10:00	1.26811	1.22463	1.26811	0
2022-04-21 14:15:00	1.27744	1.234548	1.27744	0
2022-04-21 14:20:00	1.28676	1.244296	1.28676	0
2022-04-21 14:25:00	1.29354	1.253789	1.29354	0
2022-04-21 14:30:00	1.30202	1.262944	1.30202	0
2022-04-21 14:35:00	1.31049	1.271928	1.31049	0
2022-04-21 14:40:00	1.31727	1.280488	1.31727	0
2022-04-21 14:45:00	1.32575	1.289049	1.32575	0
2022-04-21 14:50:00	1.33337	1.297439	1.33337	0
2022-04-21 14:55:00	1.34101	1.305576	1.34101	0
2022-04-21 15:00:00	1.34779	1.313544	1.34779	0
2022-04-21 15:05:00	1.35457	1.321257	1.35457	0
2022-04-21 15:10:00	1.36305	1.328886	1.36305	0
2022-04-21 15:15:00	1.36898	1.33643	1.36898	0
2022-04-21 15:20:00	1.37661	1.343889	1.37661	0
2022-04-21 15:25:00	1.38254	1.351094	1.38254	0
2022-04-21 15:30:00	1.39018	1.358385	1.39018	0
2022-04-21 15:35:00	1.39696	1.365506	1.39696	0
2022-04-21 15:40:00	1.40374	1.372543	1.40374	0
2022-04-21 15:45:00	1.40882	1.379324	1.40882	0
2022-04-21 15:50:00	1.41561	1.386106	1.41561	0
2022-04-21 15:55:00	1.42408	1.393057	1.42408	0
2022-04-21 16:00:00	1.42917	1.399669	1.42917	0
2022-04-21 16:05:00	1.43765	1.406536	1.43765	0
2022-04-21 16:10:00	1.44273	1.413148	1.44273	0
2022-04-21 16:15:00	1.4495	1.419844	1.4495	0
2022-04-21 16:20:00	1.45628	1.426454	1.45628	0
2022-04-21 16:25:00	1.46308	1.433066	1.46308	0
2022-04-21 16:30:00	1.4707	1.439762	1.4707	0
2022-04-21 16:35:00	1.47578	1.446458	1.47578	0
2022-04-21 16:40:00	1.48257	1.453154	1.48257	0
2022-04-21 16:45:00	1.4885	1.459596	1.4885	0
2022-04-21 16:50:00	1.49528	1.466207	1.49528	0
2022-04-21 16:55:00	1.50206	1.472648	1.50206	0
2022-04-21 17:00:00	1.50884	1.479259	1.50884	0
2022-04-21 17:05:00	1.51393	1.485702	1.51393	0
2022-04-21 17:10:00	1.5224	1.492314	1.5224	0
2022-04-21 17:15:00	1.52834	1.49884	1.52834	0
2022-04-21 17:20:00	1.53427	1.505197	1.53427	0
2022-04-21 17:25:00	1.54105	1.511724	1.54105	0
2022-04-21 17:30:00	1.54783	1.51825	1.54783	0
2022-04-21 17:35:00	1.55461	1.524861	1.55461	0
2022-04-21 17:40:00	1.5597	1.531303	1.5597	0
2022-04-21 17:45:00	1.56563	1.53766	1.56563	0
2022-04-21 17:50:00	1.57157	1.543933	1.57157	0
2022-04-21 17:55:00	1.57835	1.550375	1.57835	0
2022-04-21 18:00:00	1.58513	1.556648	1.58513	0
2022-04-21 18:05:00	1.59022	1.562836	1.59022	0
2022-04-21 18:10:00	1.597	1.569109	1.597	0
2022-04-21 18:15:00	1.60208	1.575212	1.60208	0
2022-04-21 18:20:00	1.60717	1.581146	1.60717	0
2022-04-21 18:25:00	1.6131	1.586995	1.6131	0
2022-04-21 18:30:00	1.61819	1.592844	1.61819	0
2022-04-21 18:35:00	1.62497	1.598778	1.62497	0
2022-04-21 18:40:00	1.63005	1.604626	1.63005	0
2022-04-21 18:45:00	1.63598	1.610389	1.63598	0
2022-04-21 18:50:00	1.64108	1.615984	1.64108	0
2022-04-21 18:55:00	1.64615	1.621577	1.64615	0
2022-04-21 19:00:00	1.65209	1.627086	1.65209	0
2022-04-21 19:05:00	1.65634	1.632512	1.65634	0
2022-04-21 19:10:00	1.66311	1.638106	1.66311	0
2022-04-21 19:15:00	1.66735	1.643531	1.66735	0
2022-04-21 19:20:00	1.67328	1.64904	1.67328	0
2022-04-21 19:25:00	1.67837	1.65438	1.67837	0
2022-04-21 19:30:00	1.68345	1.65972	1.68345	0
2022-04-21 19:35:00	1.68854	1.664976	1.68854	0
2022-04-21 19:40:00	1.69278	1.670146	1.69278	0
2022-04-21 19:45:00	1.69701	1.675232	1.69701	0
2022-04-21 19:50:00	1.7021	1.680233	1.7021	0
2022-04-21 19:55:00	1.70634	1.685233	1.70634	0
2022-04-21 20:00:00	1.71227	1.690149	1.71227	0
2022-04-21 20:05:00	1.71652	1.695066	1.71652	0
2022-04-21 20:10:00	1.72075	1.699813	1.72075	0
2022-04-21 20:15:00	1.72584	1.70456	1.72584	0
2022-04-21 20:20:00	1.72923	1.709138	1.72923	0
2022-04-21 20:25:00	1.73431	1.713715	1.73431	0
2022-04-21 20:30:00	1.7394	1.718377	1.7394	0
2022-04-21 20:35:00	1.74279	1.722955	1.74279	0
2022-04-21 20:40:00	1.74787	1.727532	1.74787	0
2022-04-21 20:45:00	1.75127	1.732025	1.75127	0
2022-04-21 20:50:00	1.75635	1.736433	1.75635	0
2022-04-21 20:55:00	1.75974	1.740755	1.75974	0
2022-04-21 21:00:00	1.76398	1.745078	1.76398	0
2022-04-21 21:05:00	1.76906	1.7494	1.76906	0
2022-04-21 21:10:00	1.77331	1.753808	1.77331	0
2022-04-21 21:15:00	1.7767	1.758047	1.7767	0
2022-04-21 21:20:00	1.78009	1.762116	1.78009	0
2022-04-21 21:25:00	1.78348	1.766185	1.78348	0
2022-04-21 21:30:00	1.78771	1.770169	1.78771	0
2022-04-21 21:35:00	1.79195	1.774237	1.79195	0
2022-04-21 21:40:00	1.79534	1.778136	1.79534	0
2022-04-21 21:45:00	1.79958	1.78212	1.79958	0
2022-04-21 21:50:00	1.80382	1.786104	1.80382	0
2022-04-21 21:55:00	1.80721	1.789919	1.80721	0
2022-04-21 22:00:00	1.8106	1.793648	1.8106	0
2022-04-21 22:05:00	1.81398	1.797376	1.81398	0
2022-04-21 22:10:00	1.81739	1.801106	1.81739	0
2022-04-21 22:15:00	1.82247	1.805005	1.82247	0
2022-04-21 22:20:00	1.82501	1.808735	1.82501	0
2022-04-21 22:25:00	1.82924	1.812464	1.82924	0
2022-04-21 22:30:00	1.83263	1.816193	1.83263	0
2022-04-21 22:35:00	1.83602	1.819837	1.83602	0
2022-04-21 22:40:00	1.83941	1.823396	1.83941	0
2022-04-21 22:45:00	1.8428	1.826955	1.8428	0
2022-04-21 22:50:00	1.84621	1.830516	1.84621	0
2022-04-21 22:55:00	1.84959	1.834077	1.84959	0
2022-04-21 23:00:00	1.85298	1.837636	1.85298	0
2022-04-21 23:05:00	1.85637	1.841026	1.85637	0
2022-04-21 23:10:00	1.85892	1.844417	1.85892	0
2022-04-21 23:15:00	1.86315	1.847808	1.86315	0
2022-04-21 23:20:00	1.8657	1.851115	1.8657	0
2022-04-21 23:25:00	1.86993	1.854506	1.86993	0
2022-04-21 23:30:00	1.87163	1.857728	1.87163	0
2022-04-21 23:35:00	1.87502	1.86095	1.87502	0
2022-04-21 23:40:00	1.87841	1.86417	1.87841	0
2022-04-21 23:45:00	1.8818	1.867391	1.8818	0
2022-04-21 23:50:00	1.88519	1.870612	1.88519	0
2022-04-21 23:55:00	1.88858	1.873833	1.88858	0
2022-04-22 00:00:00	1.89113	1.877054	1.89113	0
2022-04-22 00:05:00	1.89367	1.880106	1.89367	0
2022-04-22 00:10:00	1.89706	1.883242	1.89706	0
2022-04-22 00:15:00	1.89875	1.886124	1.89875	0
2022-04-22 00:20:00	1.90214	1.889175	1.90214	0
2022-04-22 00:25:00	1.90553	1.892226	1.90553	0
2022-04-22 00:30:00	1.90808	1.895193	1.90808	0
2022-04-22 00:35:00	1.91147	1.89816	1.91147	0
2022-04-22 00:40:00	1.91401	1.901042	1.91401	0
2022-04-22 00:45:00	1.9174	1.903924	1.9174	0
2022-04-22 00:50:00	1.92079	1.90689	1.92079	0
2022-04-22 00:55:00	1.92249	1.909772	1.92249	0
2022-04-22 01:00:00	1.92588	1.912654	1.92588	0
2022-04-22 01:05:00	1.92757	1.915536	1.92757	0
2022-04-22 01:10:00	1.93096	1.918418	1.93096	0
2022-04-22 01:15:00	1.9335	1.921215	1.9335	0
2022-04-22 01:20:00	1.93605	1.924012	1.93605	0
2022-04-22 01:25:00	1.93859	1.926724	1.93859	0
2022-04-22 01:30:00	1.94198	1.929521	1.94198	0
2022-04-22 01:35:00	1.94453	1.932234	1.94453	0
2022-04-22 01:40:00	1.94792	1.934947	1.94792	0
2022-04-22 01:45:00	1.94961	1.937659	1.94961	0
2022-04-22 01:50:00	1.95131	1.940202	1.95131	0
2022-04-22 01:55:00	1.9547	1.942915	1.9547	0
2022-04-22 02:00:00	1.95639	1.945458	1.95639	0
2022-04-22 02:05:00	1.95979	1.948087	1.95979	0
2022-04-22 02:10:00	1.96318	1.9508	1.96318	0
2022-04-22 02:15:00	1.96487	1.953428	1.96487	0
2022-04-22 02:20:00	1.96657	1.955887	1.96657	0
2022-04-22 02:25:00	1.96996	1.95843	1.96996	0
2022-04-22 02:30:00	1.97249	1.960887	1.97249	0
2022-04-22 02:35:00	1.97504	1.96343	1.97504	0
2022-04-22 02:40:00	1.97674	1.965973	1.97674	0
2022-04-22 02:45:00	1.98013	1.968516	1.98013	0
2022-04-22 02:50:00	1.98267	1.971144	1.98267	0
2022-04-22 02:55:00	1.98352	1.973517	1.98352	0
2022-04-22 03:00:00	1.98691	1.97589	1.98691	0
2022-04-22 03:05:00	1.98945	1.978348	1.98945	0
2022-04-22 03:10:00	1.992	1.980891	1.992	0
2022-04-22 03:15:00	1.99369	1.983264	1.99369	0
2022-04-22 03:20:00	1.99539	1.985554	1.99539	0
2022-04-22 03:25:00	1.99708	1.987758	1.99708	0
2022-04-22 03:30:00	2.00047	1.990131	2.00047	0
2022-04-22 03:35:00	2.00217	1.992335	2.00217	0
2022-04-22 03:40:00	2.00385	1.994453	2.00385	0
2022-04-22 03:45:00	2.00726	1.996827	2.00726	0
2022-04-22 03:50:00	2.00979	1.999115	2.00979	0
2022-04-22 03:55:00	2.01149	2.001319	2.01149	0
2022-04-22 04:00:00	2.01404	2.003523	2.01404	0
2022-04-22 04:05:00	2.01572	2.005726	2.01572	0
2022-04-22 04:10:00	2.01827	2.008014	2.01827	0
2022-04-22 04:15:00	2.01911	2.010217	2.01911	0
2022-04-22 04:20:00	2.0225	2.01242	2.0225	0
2022-04-22 04:25:00	2.02589	2.014792	2.02589	0
2022-04-22 04:30:00	2.02589	2.016996	2.02589	0
2022-04-22 04:35:00	2.02928	2.019198	2.02928	0
2022-04-22 04:40:00	2.03098	2.021317	2.03098	0
2022-04-22 04:45:00	2.03267	2.023435	2.03267	0
2022-04-22 04:50:00	2.03608	2.025639	2.03608	0
2022-04-22 04:55:00	2.03776	2.027843	2.03776	0
2022-04-22 05:00:00	2.03946	2.029962	2.03946	0
2022-04-22 05:05:00	2.042	2.032251	2.042	0
2022-04-22 05:10:00	2.04285	2.034286	2.04285	0
2022-04-22 05:15:00	2.04624	2.036321	2.04624	0
2022-04-22 05:20:00	2.04879	2.038611	2.04879	0
2022-04-22 05:25:00	2.04963	2.040646	2.04963	0
2022-04-22 05:30:00	2.04963	2.042511	2.04963	0
2022-04-22 05:35:00	2.05302	2.044546	2.05302	0
2022-04-22 05:40:00	2.05471	2.046409	2.05471	0
2022-04-22 05:45:00	2.05641	2.048274	2.05641	0
2022-04-22 05:50:00	2.0598	2.050308	2.0598	0
2022-04-22 05:55:00	2.0615	2.052258	2.0615	0
2022-04-22 06:00:00	2.06319	2.054292	2.06319	0
2022-04-22 06:05:00	2.06489	2.056157	2.06489	0
2022-04-22 06:10:00	2.06658	2.057936	2.06658	0
2022-04-22 06:15:00	2.06828	2.059801	2.06828	0
2022-04-22 06:20:00	2.07083	2.061921	2.07083	0
2022-04-22 06:25:00	2.07252	2.063871	2.07252	0
2022-04-22 06:30:00	2.07422	2.065822	2.07422	0
2022-04-22 06:35:00	2.07675	2.067856	2.07675	0
2022-04-22 06:40:00	2.07675	2.069551	2.07675	0
2022-04-22 06:45:00	2.08014	2.071415	2.08014	0
2022-04-22 06:50:00	2.08184	2.07328	2.08184	0
2022-04-22 06:55:00	2.08269	2.07506	2.08269	0
2022-04-22 07:00:00	2.08439	2.076841	2.08439	0
2022-04-22 07:05:00	2.08608	2.078621	2.08608	0
2022-04-22 07:10:00	2.08862	2.0804	2.08862	0
2022-04-22 07:15:00	2.09032	2.08218	2.09032	0
2022-04-22 07:20:00	2.09201	2.083959	2.09201	0
2022-04-22 07:25:00	2.09371	2.085655	2.09371	0
2022-04-22 07:30:00	2.0954	2.08752	2.0954	0
2022-04-22 07:35:00	2.0971	2.089216	2.0971	0
2022-04-22 07:40:00	2.09965	2.090997	2.09965	0
2022-04-22 07:45:00	2.10049	2.092777	2.10049	0
2022-04-22 07:50:00	2.10218	2.094556	2.10218	0
2022-04-22 07:55:00	2.10388	2.096336	2.10388	0
2022-04-22 08:00:00	2.10558	2.098032	2.10558	0
2022-04-22 08:05:00	2.10727	2.099727	2.10727	0
2022-04-22 08:10:00	2.10897	2.101423	2.10897	0
2022-04-22 08:15:00	2.11066	2.103118	2.11066	0
2022-04-22 08:20:00	2.11236	2.104814	2.11236	0
2022-04-22 08:25:00	2.11405	2.106509	2.11405	0
2022-04-22 08:30:00	2.11489	2.108033	2.11489	0
2022-04-22 08:35:00	2.11744	2.109728	2.11744	0
2022-04-22 08:40:00	2.1183	2.11134	2.1183	0
2022-04-22 08:45:00	2.11998	2.11295	2.11998	0
2022-04-22 08:50:00	2.12083	2.114475	2.12083	0
2022-04-22 08:55:00	2.12422	2.11617	2.12422	0
2022-04-22 09:00:00	2.12422	2.117695	2.12422	0
2022-04-22 09:05:00	2.12592	2.119221	2.12592	0
2022-04-22 09:10:00	2.12761	2.120746	2.12761	0
2022-04-22 09:15:00	2.12931	2.122272	2.12931	0
2022-04-22 09:20:00	2.13015	2.123798	2.13015	0
2022-04-22 09:25:00	2.1327	2.125324	2.1327	0
2022-04-22 09:30:00	2.13354	2.126848	2.13354	0
2022-04-22 09:35:00	2.1344	2.12829	2.1344	0
2022-04-22 09:40:00	2.13609	2.129816	2.13609	0
2022-04-22 09:45:00	2.13779	2.131173	2.13779	0
2022-04-22 09:50:00	2.13948	2.132699	2.13948	0
2022-04-22 09:55:00	2.13948	2.134055	2.13948	0
2022-04-22 10:00:00	2.14287	2.135581	2.14287	0
2022-04-22 10:05:00	2.14372	2.137022	2.14372	0
2022-04-22 10:10:00	2.14626	2.138633	2.14626	0
2022-04-22 10:15:00	2.14626	2.139989	2.14626	0
2022-04-22 10:20:00	2.14711	2.141346	2.14711	0
2022-04-22 10:25:00	2.1488	2.142786	2.1488	0
2022-04-22 10:30:00	2.1505	2.144227	2.1505	0
2022-04-22 10:35:00	2.15219	2.145667	2.15219	0
2022-04-22 10:40:00	2.15305	2.147024	2.15305	0
2022-04-22 10:45:00	2.15474	2.14855	2.15474	0
2022-04-22 10:50:00	2.15474	2.149737	2.15474	0
2022-04-22 10:55:00	2.16322	2.151687	2.16322	0
2022-04-22 11:00:00	2.16661	2.153722	2.16661	0
2022-04-22 11:05:00	2.16661	2.155757	2.16661	0
2022-04-22 11:10:00	2.16576	2.157622	2.16576	0
2022-04-22 11:15:00	2.16491	2.159233	2.16491	0
2022-04-22 11:20:00	2.16745	2.160928	2.16745	0
2022-04-22 11:25:00	2.16745	2.162454	2.16745	0
2022-04-22 11:30:00	2.1683	2.163979	2.1683	0
2022-04-22 11:35:00	2.17	2.165505	2.17	0
2022-04-22 11:40:00	2.1683	2.166861	2.1683	0
2022-04-22 11:45:00	2.17	2.167539	2.17	0
2022-04-22 11:50:00	2.17169	2.168047	2.17169	0
2022-04-22 11:55:00	2.17593	2.168979	2.17593	0
2022-04-22 12:00:00	2.17932	2.170335	2.17932	0
2022-04-22 12:05:00	2.17932	2.171776	2.17932	0
2022-04-22 12:10:00	2.18187	2.173218	2.18187	0
2022-04-22 12:15:00	2.18695	2.175168	2.18695	0
2022-04-22 12:20:00	2.18865	2.177203	2.18865	0
2022-04-22 12:25:00	2.18695	2.178898	2.18695	0
2022-04-22 12:30:00	2.1878	2.180848	2.1878	0
2022-04-22 12:35:00	2.1878	2.182628	2.1878	0
2022-04-22 12:40:00	2.1878	2.184239	2.1878	0
2022-04-22 12:45:00	2.18865	2.185511	2.18865	0
2022-04-22 12:50:00	2.18865	2.186444	2.18865	0
2022-04-22 12:55:00	2.19034	2.187546	2.19034	0
2022-04-22 13:00:00	2.19034	2.188393	2.19034	0
2022-04-22 13:05:00	2.19034	2.188732	2.19034	0
2022-04-22 13:10:00	2.19204	2.189071	2.19204	0
2022-04-22 13:15:00	2.19204	2.18958	2.19204	0
2022-04-22 13:20:00	2.19372	2.190172	2.19372	0
2022-04-22 13:25:00	2.19372	2.190764	2.19372	0
2022-04-22 13:30:00	2.19458	2.191442	2.19458	0
2022-04-22 13:35:00	2.19543	2.19212	2.19543	0
2022-04-22 13:40:00	2.19543	2.192798	2.19543	0
2022-04-22 13:45:00	2.19543	2.193307	2.19543	0
2022-04-22 13:50:00	2.19543	2.193816	2.19543	0
2022-04-22 13:55:00	2.19711	2.194493	2.19711	0
2022-04-22 14:00:00	2.19882	2.195171	2.19882	0
2022-04-22 14:05:00	2.19882	2.195849	2.19882	0
2022-04-22 14:10:00	2.19882	2.196359	2.19882	0
2022-04-22 14:15:00	2.20052	2.197039	2.20052	0
2022-04-22 14:20:00	2.20136	2.197717	2.20136	0
2022-04-22 14:25:00	2.20136	2.19831	2.20136	0
2022-04-22 14:30:00	2.20052	2.198819	2.20052	0
2022-04-22 14:35:00	2.20221	2.199497	2.20221	0
2022-04-22 14:40:00	2.20221	2.200175	2.20221	0
2022-04-22 14:45:00	2.20391	2.200855	2.20391	0
2022-04-22 14:50:00	2.2056	2.201533	2.2056	0
2022-04-22 14:55:00	2.2056	2.202211	2.2056	0
2022-04-22 15:00:00	2.20644	2.202973	2.20644	0
2022-04-22 15:05:00	2.2073	2.203651	2.2073	0
2022-04-22 15:10:00	2.20898	2.204413	2.20898	0
2022-04-22 15:15:00	2.20898	2.205175	2.20898	0
2022-04-22 15:20:00	2.20898	2.206021	2.20898	0
2022-04-22 15:25:00	2.21069	2.206869	2.21069	0
2022-04-22 15:30:00	2.21237	2.207885	2.21237	0
2022-04-22 15:35:00	2.21237	2.208731	2.21237	0
2022-04-22 15:40:00	2.21323	2.209494	2.21323	0
2022-04-22 15:45:00	2.21323	2.210257	2.21323	0
2022-04-22 15:50:00	2.21408	2.211021	2.21408	0
2022-04-22 15:55:00	2.21492	2.211783	2.21492	0
2022-04-22 16:00:00	2.21662	2.212547	2.21662	0
2022-04-22 16:05:00	2.21662	2.213311	2.21662	0
2022-04-22 16:10:00	2.21831	2.214244	2.21831	0
2022-04-22 16:15:00	2.21746	2.214921	2.21746	0
2022-04-22 16:20:00	2.21915	2.215599	2.21915	0
2022-04-22 16:25:00	2.22001	2.216363	2.22001	0
2022-04-22 16:30:00	2.22085	2.217125	2.22085	0
2022-04-22 16:35:00	2.22254	2.218056	2.22254	0
2022-04-22 16:40:00	2.2217	2.218818	2.2217	0
2022-04-22 16:45:00	2.22254	2.21958	2.22254	0
2022-04-22 16:50:00	2.22254	2.220172	2.22254	0
2022-04-22 16:55:00	2.22424	2.220934	2.22424	0
2022-04-22 17:00:00	2.22593	2.221696	2.22593	0
2022-04-22 17:05:00	2.22593	2.222543	2.22593	0
2022-04-22 17:10:00	2.22593	2.223221	2.22593	0
2022-04-22 17:15:00	2.22763	2.223983	2.22763	0
2022-04-22 17:20:00	2.22848	2.224746	2.22848	0
2022-04-22 17:25:00	2.22934	2.225426	2.22934	0
2022-04-22 17:30:00	2.22934	2.22619	2.22934	0
2022-04-22 17:35:00	2.22934	2.22687	2.22934	0
2022-04-22 17:40:00	2.23102	2.227718	2.23102	0
2022-04-22 17:45:00	2.23272	2.228566	2.23272	0
2022-04-22 17:50:00	2.23272	2.229245	2.23272	0
2022-04-22 17:55:00	2.23272	2.229924	2.23272	0
2022-04-22 18:00:00	2.23272	2.230603	2.23272	0
2022-04-22 18:05:00	2.23357	2.231197	2.23357	0
2022-04-22 18:10:00	2.23527	2.231876	2.23527	0
2022-04-22 18:15:00	2.23611	2.232553	2.23611	0
2022-04-22 18:20:00	2.23611	2.23323	2.23611	0
2022-04-22 18:25:00	2.23611	2.233907	2.23611	0
2022-04-22 18:30:00	2.23611	2.234416	2.23611	0
2022-04-22 18:35:00	2.2395	2.235094	2.2395	0
2022-04-22 18:40:00	2.23866	2.235688	2.23866	0
2022-04-22 18:45:00	2.2395	2.236366	2.2395	0
2022-04-22 18:50:00	2.2395	2.237044	2.2395	0
2022-04-22 18:55:00	2.24119	2.237806	2.24119	0
2022-04-22 19:00:00	2.24205	2.238484	2.24205	0
2022-04-22 19:05:00	2.24289	2.239162	2.24289	0
2022-04-22 19:10:00	2.24289	2.23984	2.24289	0
2022-04-22 19:15:00	2.24289	2.240518	2.24289	0
2022-04-22 19:20:00	2.24374	2.241281	2.24374	0
2022-04-22 19:25:00	2.24289	2.24162	2.24289	0
2022-04-22 19:30:00	2.24628	2.242382	2.24628	0
2022-04-22 19:35:00	2.24628	2.24306	2.24628	0
2022-04-22 19:40:00	2.24628	2.243738	2.24628	0
2022-04-22 19:45:00	2.24628	2.244247	2.24628	0
2022-04-22 19:50:00	2.24798	2.24484	2.24798	0
2022-04-22 19:55:00	2.24883	2.245434	2.24883	0
2022-04-22 20:00:00	2.24967	2.246112	2.24967	0
2022-04-22 20:05:00	2.24967	2.24679	2.24967	0
2022-04-22 20:10:00	2.24967	2.247383	2.24967	0
2022-04-22 20:15:00	2.24967	2.248061	2.24967	0
2022-04-22 20:20:00	2.25052	2.248485	2.25052	0
2022-04-22 20:25:00	2.25137	2.248994	2.25137	0
2022-04-22 20:30:00	2.25306	2.249672	2.25306	0
2022-04-22 20:35:00	2.25306	2.25035	2.25306	0
2022-04-22 20:40:00	2.25306	2.250858	2.25306	0
2022-04-22 20:45:00	2.25306	2.251281	2.25306	0
2022-04-22 20:50:00	2.25306	2.25162	2.25306	0
2022-04-22 20:55:00	2.25561	2.252214	2.25561	0
2022-04-22 21:00:00	2.25561	2.252808	2.25561	0
2022-04-22 21:05:00	2.25561	2.253402	2.25561	0
2022-04-22 21:10:00	2.25645	2.253995	2.25645	0
2022-04-22 21:15:00	2.25645	2.254503	2.25645	0
2022-04-22 21:20:00	2.25815	2.255012	2.25815	0
2022-04-22 21:25:00	2.25815	2.255521	2.25815	0
2022-04-22 21:30:00	2.259	2.256115	2.259	0
2022-04-22 21:35:00	2.259	2.256709	2.259	0
2022-04-22 21:40:00	2.259	2.257303	2.259	0
2022-04-22 21:45:00	2.26154	2.257896	2.26154	0
2022-04-22 21:50:00	2.26154	2.258489	2.26154	0
2022-04-22 21:55:00	2.26154	2.259082	2.26154	0
2022-04-22 22:00:00	2.26154	2.259591	2.26154	0
2022-04-22 22:05:00	2.26239	2.260185	2.26239	0
2022-04-22 22:10:00	2.26239	2.260609	2.26239	0
2022-04-22 22:15:00	2.26323	2.261117	2.26323	0
2022-04-22 22:20:00	2.26323	2.26154	2.26323	0
2022-04-22 22:25:00	2.26323	2.261963	2.26323	0
2022-04-22 22:30:00	2.26409	2.262472	2.26409	0
2022-04-22 22:35:00	2.26409	2.262727	2.26409	0
2022-04-22 22:40:00	2.26578	2.263151	2.26578	0
2022-04-22 22:45:00	2.26662	2.263659	2.26662	0
2022-04-22 22:50:00	2.26578	2.264083	2.26578	0
2022-04-22 22:55:00	2.26662	2.264506	2.26662	0
2022-04-22 23:00:00	2.26662	2.264929	2.26662	0
2022-04-22 23:05:00	2.26662	2.265268	2.26662	0
2022-04-22 23:10:00	2.26832	2.265777	2.26832	0
2022-04-22 23:15:00	2.26917	2.266371	2.26917	0
2022-04-22 23:20:00	2.26917	2.266879	2.26917	0
2022-04-22 23:25:00	2.26832	2.267302	2.26832	0
2022-04-22 23:30:00	2.27001	2.267725	2.27001	0
2022-04-22 23:35:00	2.27001	2.268064	2.27001	0
2022-04-22 23:40:00	2.27171	2.268657	2.27171	0
2022-04-22 23:45:00	2.27171	2.269166	2.27171	0
2022-04-22 23:50:00	2.27256	2.26976	2.27256	0
2022-04-22 23:55:00	2.27171	2.270269	2.27171	0
2022-04-23 00:00:00	2.27256	2.270693	2.27256	0
2022-04-23 00:05:00	2.27256	2.271032	2.27256	0
2022-04-23 00:10:00	2.2734	2.271455	2.2734	0
2022-04-23 00:15:00	2.2734	2.271963	2.2734	0
2022-04-23 00:20:00	2.27426	2.272388	2.27426	0
2022-04-23 00:25:00	2.2751	2.272897	2.2751	0
2022-04-23 00:30:00	2.2751	2.273236	2.2751	0
2022-04-23 00:35:00	2.27595	2.27366	2.27595	0
2022-04-23 00:40:00	2.2768	2.274084	2.2768	0
2022-04-23 00:45:00	2.2768	2.274593	2.2768	0
2022-04-23 00:50:00	2.27595	2.274932	2.27595	0
2022-04-23 00:55:00	2.2768	2.275356	2.2768	0
2022-04-23 01:00:00	2.2768	2.275696	2.2768	0
2022-04-23 01:05:00	2.27765	2.276121	2.27765	0
2022-04-23 01:10:00	2.27849	2.276544	2.27849	0
2022-04-23 01:15:00	2.27934	2.276968	2.27934	0
2022-04-23 01:20:00	2.28019	2.277477	2.28019	0
2022-04-23 01:25:00	2.28019	2.277901	2.28019	0
2022-04-23 01:30:00	2.28019	2.27824	2.28019	0
2022-04-23 01:35:00	2.27934	2.278494	2.27934	0
2022-04-23 01:40:00	2.28019	2.278918	2.28019	0
2022-04-23 01:45:00	2.28188	2.279426	2.28188	0
2022-04-23 01:50:00	2.28104	2.27985	2.28104	0
2022-04-23 01:55:00	2.28188	2.280273	2.28188	0
2022-04-23 02:00:00	2.28188	2.280612	2.28188	0
2022-04-23 02:05:00	2.28188	2.280866	2.28188	0
2022-04-23 02:10:00	2.28188	2.281035	2.28188	0
2022-04-23 02:15:00	2.28358	2.281374	2.28358	0
2022-04-23 02:20:00	2.28358	2.281713	2.28358	0
2022-04-23 02:25:00	2.28358	2.282137	2.28358	0
2022-04-23 02:30:00	2.28358	2.282476	2.28358	0
2022-04-23 02:35:00	2.28527	2.282815	2.28527	0
2022-04-23 02:40:00	2.28443	2.283154	2.28443	0
2022-04-23 02:45:00	2.28443	2.283409	2.28443	0
2022-04-23 02:50:00	2.28613	2.283834	2.28613	0
2022-04-23 02:55:00	2.28527	2.284173	2.28527	0
2022-04-23 03:00:00	2.28697	2.284682	2.28697	0
2022-04-23 03:05:00	2.28697	2.285021	2.28697	0
2022-04-23 03:10:00	2.28697	2.28536	2.28697	0
2022-04-23 03:15:00	2.28782	2.285784	2.28782	0
2022-04-23 03:20:00	2.28782	2.286208	2.28782	0
2022-04-23 03:25:00	2.28782	2.286463	2.28782	0
2022-04-23 03:30:00	2.28952	2.286972	2.28952	0
2022-04-23 03:35:00	2.28866	2.287395	2.28866	0
2022-04-23 03:40:00	2.28952	2.287734	2.28952	0
2022-04-23 03:45:00	2.29036	2.288243	2.29036	0
2022-04-23 03:50:00	2.28952	2.288498	2.28952	0
2022-04-23 03:55:00	2.28952	2.288753	2.28952	0
2022-04-23 04:00:00	2.29036	2.289092	2.29036	0
2022-04-23 04:05:00	2.29036	2.289346	2.29036	0
2022-04-23 04:10:00	2.29036	2.2896	2.29036	0
2022-04-23 04:15:00	2.29121	2.289939	2.29121	0
2022-04-23 04:20:00	2.29205	2.290192	2.29205	0
2022-04-23 04:25:00	2.29205	2.290531	2.29205	0
2022-04-23 04:30:00	2.29375	2.290954	2.29375	0
2022-04-23 04:35:00	2.29205	2.291123	2.29205	0
2022-04-23 04:40:00	2.29205	2.291376	2.29205	0
2022-04-23 04:45:00	2.29205	2.291629	2.29205	0
2022-04-23 04:50:00	2.29291	2.291884	2.29291	0
2022-04-23 04:55:00	2.29375	2.292223	2.29375	0
2022-04-23 05:00:00	2.29375	2.292562	2.29375	0
2022-04-23 05:05:00	2.29375	2.292816	2.29375	0
2022-04-23 05:10:00	2.2946	2.293071	2.2946	0
2022-04-23 05:15:00	2.29545	2.293411	2.29545	0
2022-04-23 05:20:00	2.29545	2.293581	2.29545	0
2022-04-23 05:25:00	2.2963	2.294006	2.2963	0
2022-04-23 05:30:00	2.29545	2.294346	2.29545	0
2022-04-23 05:35:00	2.29714	2.294855	2.29714	0
2022-04-23 05:40:00	2.2963	2.295194	2.2963	0
2022-04-23 05:45:00	2.2963	2.295449	2.2963	0
2022-04-23 05:50:00	2.29798	2.295872	2.29798	0
2022-04-23 05:55:00	2.2963	2.296127	2.2963	0
2022-04-23 06:00:00	2.29714	2.296381	2.29714	0
2022-04-23 06:05:00	2.29884	2.29672	2.29884	0
2022-04-23 06:10:00	2.29798	2.296973	2.29798	0
2022-04-23 06:15:00	2.29884	2.297227	2.29884	0
2022-04-23 06:20:00	2.29884	2.297566	2.29884	0
2022-04-23 06:25:00	2.29884	2.297736	2.29884	0
2022-04-23 06:30:00	2.29969	2.298075	2.29969	0
2022-04-23 06:35:00	2.29969	2.298414	2.29969	0
2022-04-23 06:40:00	2.30053	2.298669	2.30053	0
2022-04-23 06:45:00	2.30053	2.299092	2.30053	0
2022-04-23 06:50:00	2.30137	2.299515	2.30137	0
2022-04-23 06:55:00	2.30137	2.299768	2.30137	0
2022-04-23 07:00:00	2.30223	2.300193	2.30223	0
2022-04-23 07:05:00	2.30223	2.300532	2.30223	0
2022-04-23 07:10:00	2.30137	2.300785	2.30137	0
2022-04-23 07:15:00	2.30223	2.301124	2.30223	0
2022-04-23 07:20:00	2.30223	2.301378	2.30223	0
2022-04-23 07:25:00	2.30392	2.301801	2.30392	0
2022-04-23 07:30:00	2.30308	2.302056	2.30308	0
2022-04-23 07:35:00	2.30392	2.302395	2.30392	0
2022-04-23 07:40:00	2.30392	2.30265	2.30392	0
2022-04-23 07:45:00	2.30392	2.302905	2.30392	0
2022-04-23 07:50:00	2.30392	2.303074	2.30392	0
2022-04-23 07:55:00	2.30392	2.303243	2.30392	0
2022-04-23 08:00:00	2.30392	2.303498	2.30392	0
2022-04-23 08:05:00	2.30562	2.303837	2.30562	0
2022-04-23 08:10:00	2.30476	2.30409	2.30476	0
2022-04-23 08:15:00	2.30476	2.304174	2.30476	0
2022-04-23 08:20:00	2.30562	2.304428	2.30562	0
2022-04-23 08:25:00	2.30562	2.304598	2.30562	0
2022-04-23 08:30:00	2.30731	2.304937	2.30731	0
2022-04-23 08:35:00	2.30646	2.305191	2.30646	0
2022-04-23 08:40:00	2.30731	2.30553	2.30731	0
2022-04-23 08:45:00	2.30731	2.305869	2.30731	0
2022-04-23 08:50:00	2.30731	2.306208	2.30731	0
2022-04-23 08:55:00	2.30817	2.306463	2.30817	0
2022-04-23 09:00:00	2.30731	2.306718	2.30731	0
2022-04-23 09:05:00	2.30731	2.306973	2.30731	0
2022-04-23 09:10:00	2.30817	2.307228	2.30817	0
2022-04-23 09:15:00	2.30901	2.307567	2.30901	0
2022-04-23 09:20:00	2.3107	2.307906	2.3107	0
2022-04-23 09:25:00	2.30901	2.308161	2.30901	0
2022-04-23 09:30:00	2.3107	2.3085	2.3107	0
2022-04-23 09:35:00	2.3107	2.308839	2.3107	0
2022-04-23 09:40:00	2.3107	2.309178	2.3107	0
2022-04-23 09:45:00	2.3107	2.309431	2.3107	0
2022-04-23 09:50:00	2.31156	2.309856	2.31156	0
2022-04-23 09:55:00	2.3107	2.310195	2.3107	0
2022-04-23 10:00:00	2.3107	2.310448	2.3107	0
2022-04-23 10:05:00	2.3124	2.310787	2.3124	0
2022-04-23 10:10:00	2.3124	2.310957	2.3124	0
2022-04-23 10:15:00	2.3124	2.311296	2.3124	0
2022-04-23 10:20:00	2.31324	2.31155	2.31324	0
2022-04-23 10:25:00	2.31409	2.311889	2.31409	0
2022-04-23 10:30:00	2.31409	2.312228	2.31409	0
2022-04-23 10:35:00	2.31409	2.312567	2.31409	0
2022-04-23 10:40:00	2.31409	2.31282	2.31409	0
2022-04-23 10:45:00	2.31409	2.313159	2.31409	0
2022-04-23 10:50:00	2.31409	2.313498	2.31409	0
2022-04-23 10:55:00	2.31409	2.313667	2.31409	0
2022-04-23 11:00:00	2.31409	2.313836	2.31409	0
2022-04-23 11:05:00	2.31495	2.314091	2.31495	0
2022-04-23 11:10:00	2.31495	2.314262	2.31495	0
2022-04-23 11:15:00	2.31579	2.314432	2.31579	0
2022-04-23 11:20:00	2.31495	2.314518	2.31495	0
2022-04-23 11:25:00	2.31663	2.314772	2.31663	0
2022-04-23 11:30:00	2.31748	2.315111	2.31748	0
2022-04-23 11:35:00	2.31748	2.31545	2.31748	0
2022-04-23 11:40:00	2.31748	2.315789	2.31748	0
2022-04-23 11:45:00	2.31748	2.316128	2.31748	0
2022-04-23 11:50:00	2.31748	2.316467	2.31748	0
2022-04-23 11:55:00	2.31748	2.31672	2.31748	0
2022-04-23 12:00:00	2.31748	2.316973	2.31748	0
2022-04-23 12:05:00	2.31748	2.317142	2.31748	0
2022-04-23 12:10:00	2.31748	2.317395	2.31748	0
2022-04-23 12:15:00	2.31918	2.31765	2.31918	0
2022-04-23 12:20:00	2.32087	2.317989	2.32087	0
2022-04-23 12:25:00	2.32087	2.318328	2.32087	0
2022-04-23 12:30:00	2.32087	2.318667	2.32087	0
2022-04-23 12:35:00	2.32087	2.319006	2.32087	0
2022-04-23 12:40:00	2.32087	2.319345	2.32087	0
2022-04-23 12:45:00	2.32257	2.319854	2.32257	0
2022-04-23 12:50:00	2.32172	2.320278	2.32172	0
2022-04-23 12:55:00	2.32257	2.320787	2.32257	0
2022-04-23 13:00:00	2.32172	2.321211	2.32172	0
2022-04-23 13:05:00	2.32341	2.321634	2.32341	0
2022-04-23 13:10:00	2.32257	2.321804	2.32257	0
2022-04-23 13:15:00	2.32427	2.322144	2.32427	0
2022-04-23 13:20:00	2.32341	2.322398	2.32341	0
2022-04-23 13:25:00	2.32427	2.322738	2.32427	0
2022-04-23 13:30:00	2.32427	2.323078	2.32427	0
2022-04-23 13:35:00	2.32427	2.323248	2.32427	0
2022-04-23 13:40:00	2.32427	2.323503	2.32427	0
2022-04-23 13:45:00	2.32511	2.323757	2.32511	0
2022-04-23 13:50:00	2.32427	2.324012	2.32427	0
2022-04-23 13:55:00	2.32427	2.324098	2.32427	0
2022-04-23 14:00:00	2.32596	2.324437	2.32596	0
2022-04-23 14:05:00	2.32596	2.324606	2.32596	0
2022-04-23 14:10:00	2.32511	2.324776	2.32511	0
2022-04-23 14:15:00	2.32596	2.324945	2.32596	0
2022-04-23 14:20:00	2.32766	2.325284	2.32766	0
2022-04-23 14:25:00	2.32596	2.325453	2.32596	0
2022-04-23 14:30:00	2.3268	2.325706	2.3268	0
2022-04-23 14:35:00	2.3268	2.325875	2.3268	0
2022-04-23 14:40:00	2.32766	2.326214	2.32766	0
2022-04-23 14:45:00	2.32766	2.326553	2.32766	0
2022-04-23 14:50:00	2.32766	2.326723	2.32766	0
2022-04-23 14:55:00	2.32766	2.326893	2.32766	0
2022-04-23 15:00:00	2.32766	2.327148	2.32766	0
2022-04-23 15:05:00	2.3285	2.327402	2.3285	0
2022-04-23 15:10:00	2.32935	2.327571	2.32935	0
2022-04-23 15:15:00	2.33019	2.327994	2.33019	0
2022-04-23 15:20:00	2.33105	2.328419	2.33105	0
2022-04-23 15:25:00	2.33105	2.328844	2.33105	0
2022-04-23 15:30:00	2.33105	2.329183	2.33105	0
2022-04-23 15:35:00	2.33105	2.329522	2.33105	0
2022-04-23 15:40:00	2.33105	2.329861	2.33105	0
2022-04-23 15:45:00	2.33105	2.3302	2.33105	0
2022-04-23 15:50:00	2.33105	2.330539	2.33105	0
2022-04-23 15:55:00	2.33189	2.330878	2.33189	0
2022-04-23 16:00:00	2.33274	2.331217	2.33274	0
2022-04-23 16:05:00	2.33274	2.331472	2.33274	0
2022-04-23 16:10:00	2.33274	2.331641	2.33274	0
2022-04-23 16:15:00	2.33274	2.33181	2.33274	0
2022-04-23 16:20:00	2.33359	2.332064	2.33359	0
2022-04-23 16:25:00	2.33444	2.332403	2.33444	0
2022-04-23 16:30:00	2.33444	2.332742	2.33444	0
2022-04-23 16:35:00	2.33444	2.333081	2.33444	0
2022-04-23 16:40:00	2.33444	2.33342	2.33444	0
2022-04-23 16:45:00	2.33444	2.333675	2.33444	0
2022-04-23 16:50:00	2.33613	2.334014	2.33613	0
2022-04-23 16:55:00	2.33528	2.334268	2.33528	0
2022-04-23 17:00:00	2.33613	2.334607	2.33613	0
2022-04-23 17:05:00	2.33613	2.334946	2.33613	0
2022-04-23 17:10:00	2.33613	2.3352	2.33613	0
2022-04-23 17:15:00	2.33613	2.335369	2.33613	0
2022-04-23 17:20:00	2.33698	2.335623	2.33698	0
2022-04-23 17:25:00	2.33698	2.335877	2.33698	0
2022-04-23 17:30:00	2.33783	2.336216	2.33783	0
2022-04-23 17:35:00	2.33783	2.336555	2.33783	0
2022-04-23 17:40:00	2.33783	2.336725	2.33783	0
2022-04-23 17:45:00	2.33783	2.33698	2.33783	0
2022-04-23 17:50:00	2.33783	2.33715	2.33783	0
2022-04-23 17:55:00	2.33952	2.337489	2.33952	0
2022-04-23 18:00:00	2.33952	2.337828	2.33952	0
2022-04-23 18:05:00	2.33952	2.338167	2.33952	0
2022-04-23 18:10:00	2.33952	2.338421	2.33952	0
2022-04-23 18:15:00	2.34037	2.33876	2.34037	0
2022-04-23 18:20:00	2.34037	2.339014	2.34037	0
2022-04-23 18:25:00	2.34122	2.339353	2.34122	0
2022-04-23 18:30:00	2.34122	2.339692	2.34122	0
2022-04-23 18:35:00	2.34122	2.340031	2.34122	0
2022-04-23 18:40:00	2.34122	2.34037	2.34122	0
2022-04-23 18:45:00	2.34122	2.34054	2.34122	0
2022-04-23 18:50:00	2.34206	2.340794	2.34206	0
2022-04-23 18:55:00	2.34461	2.341303	2.34461	0
2022-04-23 19:00:00	2.34376	2.341727	2.34376	0
2022-04-23 19:05:00	2.34292	2.341982	2.34292	0
2022-04-23 19:10:00	2.34376	2.342321	2.34376	0
2022-04-23 19:15:00	2.34376	2.342575	2.34376	0
2022-04-23 19:20:00	2.34461	2.342914	2.34461	0
2022-04-23 19:25:00	2.34461	2.343253	2.34461	0
2022-04-23 19:30:00	2.34461	2.343592	2.34461	0
2022-04-23 19:35:00	2.34545	2.344015	2.34545	0
2022-04-23 19:40:00	2.34545	2.344354	2.34545	0
2022-04-23 19:45:00	2.34461	2.344354	2.34461	0
2022-04-23 19:50:00	2.34631	2.344609	2.34631	0
2022-04-23 19:55:00	2.348	2.345117	2.348	0
2022-04-23 20:00:00	2.34631	2.345372	2.34631	0
2022-04-23 20:05:00	2.34631	2.345627	2.34631	0
2022-04-23 20:10:00	2.34631	2.345797	2.34631	0
2022-04-23 20:15:00	2.348	2.346136	2.348	0
2022-04-23 20:20:00	2.348	2.346475	2.348	0
2022-04-23 20:25:00	2.348	2.34673	2.348	0
2022-04-23 20:30:00	2.348	2.346985	2.348	0
2022-04-23 20:35:00	2.35478	2.348002	2.35478	0
2022-04-23 20:40:00	2.34715	2.348086	2.34715	0
2022-04-23 20:45:00	2.348	2.348086	2.348	0
2022-04-23 20:50:00	2.348	2.348255	2.348	0
2022-04-23 20:55:00	2.3497	2.348594	2.3497	0
2022-04-23 21:00:00	2.35139	2.349102	2.35139	0
2022-04-23 21:05:00	2.35139	2.349441	2.35139	0
2022-04-23 21:10:00	2.35139	2.34978	2.35139	0
2022-04-23 21:15:00	2.35223	2.350203	2.35223	0
2022-04-23 21:20:00	2.35223	2.350626	2.35223	0
2022-04-23 21:25:00	2.35309	2.350457	2.35309	0
2022-04-23 21:30:00	2.35309	2.351051	2.35309	0
2022-04-23 21:35:00	2.35309	2.35156	2.35309	0
2022-04-23 21:40:00	2.35478	2.352238	2.35478	0
2022-04-23 21:45:00	2.35309	2.352577	2.35309	0
2022-04-23 21:50:00	2.35309	2.352747	2.35309	0
2022-04-23 21:55:00	2.35478	2.353086	2.35478	0
2022-04-23 22:00:00	2.35478	2.353425	2.35478	0
2022-04-23 22:05:00	2.35478	2.35368	2.35478	0
2022-04-23 22:10:00	2.35478	2.353935	2.35478	0
2022-04-23 22:15:00	2.35478	2.354104	2.35478	0
2022-04-23 22:20:00	2.35478	2.354273	2.35478	0
2022-04-23 22:25:00	2.35563	2.354527	2.35563	0
2022-04-23 22:30:00	2.35478	2.354527	2.35478	0
2022-04-23 22:35:00	2.35478	2.354696	2.35478	0
2022-04-23 22:40:00	2.35648	2.355035	2.35648	0
2022-04-23 22:45:00	2.35648	2.355205	2.35648	0
2022-04-23 22:50:00	2.35648	2.355375	2.35648	0
2022-04-23 22:55:00	2.35648	2.355545	2.35648	0
2022-04-23 23:00:00	2.35648	2.355715	2.35648	0
2022-04-23 23:05:00	2.35732	2.355969	2.35732	0
2022-04-23 23:10:00	2.35817	2.356308	2.35817	0
2022-04-23 23:15:00	2.35817	2.356562	2.35817	0
2022-04-23 23:20:00	2.35817	2.356901	2.35817	0
2022-04-23 23:25:00	2.35902	2.357325	2.35902	0
2022-04-23 23:30:00	2.36071	2.357748	2.36071	0
2022-04-23 23:35:00	2.36156	2.358256	2.36156	0
2022-04-23 23:40:00	2.36156	2.358764	2.36156	0
2022-04-23 23:45:00	2.36156	2.359272	2.36156	0
2022-04-23 23:50:00	2.36156	2.35978	2.36156	0
2022-04-23 23:55:00	2.36156	2.360204	2.36156	0
2022-04-24 00:00:00	2.36326	2.360713	2.36326	0
2022-04-24 00:05:00	2.36156	2.361052	2.36156	0
2022-04-24 00:10:00	2.36495	2.36173	2.36495	0
2022-04-24 00:15:00	2.36495	2.362323	2.36495	0
2022-04-24 00:20:00	2.36495	2.362747	2.36495	0
2022-04-24 00:25:00	2.36495	2.363086	2.36495	0
2022-04-24 00:30:00	2.36495	2.363425	2.36495	0
2022-04-24 00:35:00	2.3658	2.363849	2.3658	0
2022-04-24 00:40:00	2.36665	2.364358	2.36665	0
2022-04-24 00:45:00	2.36834	2.365036	2.36834	0
2022-04-24 00:50:00	2.36749	2.365459	2.36749	0
2022-04-24 00:55:00	2.36834	2.366137	2.36834	0
2022-04-24 01:00:00	2.36834	2.366476	2.36834	0
2022-04-24 01:05:00	2.36834	2.366815	2.36834	0
2022-04-24 01:10:00	2.36834	2.367154	2.36834	0
2022-04-24 01:15:00	2.36834	2.367493	2.36834	0
2022-04-24 01:20:00	2.36834	2.367832	2.36834	0
2022-04-24 01:25:00	2.36919	2.368171	2.36919	0
2022-04-24 01:30:00	2.37004	2.36851	2.37004	0
2022-04-24 01:35:00	2.37004	2.36868	2.37004	0
2022-04-24 01:40:00	2.37174	2.369105	2.37174	0
2022-04-24 01:45:00	2.37088	2.369359	2.37088	0
2022-04-24 01:50:00	2.37088	2.369613	2.37088	0
2022-04-24 01:55:00	2.37174	2.369953	2.37174	0
2022-04-24 02:00:00	2.37258	2.370377	2.37258	0
2022-04-24 02:05:00	2.37258	2.370801	2.37258	0
2022-04-24 02:10:00	2.37343	2.37131	2.37343	0
2022-04-24 02:15:00	2.37258	2.371649	2.37258	0
2022-04-24 02:20:00	2.37343	2.371988	2.37343	0
2022-04-24 02:25:00	2.37427	2.372411	2.37427	0
2022-04-24 02:30:00	2.37343	2.37258	2.37343	0
2022-04-24 02:35:00	2.37513	2.373005	2.37513	0
2022-04-24 02:40:00	2.37513	2.37343	2.37513	0
2022-04-24 02:45:00	2.37682	2.373938	2.37682	0
2022-04-24 02:50:00	2.37682	2.374362	2.37682	0
2022-04-24 02:55:00	2.37513	2.374617	2.37513	0
2022-04-24 03:00:00	2.37597	2.374871	2.37597	0
2022-04-24 03:05:00	2.37766	2.375379	2.37766	0
2022-04-24 03:10:00	2.37852	2.375888	2.37852	0
2022-04-24 03:15:00	2.37852	2.376313	2.37852	0
2022-04-24 03:20:00	2.37852	2.376822	2.37852	0
2022-04-24 03:25:00	2.37852	2.377161	2.37852	0
2022-04-24 03:30:00	2.37936	2.377584	2.37936	0
2022-04-24 03:35:00	2.38021	2.377923	2.38021	0
2022-04-24 03:40:00	2.38021	2.378262	2.38021	0
2022-04-24 03:45:00	2.38191	2.37894	2.38191	0
2022-04-24 03:50:00	2.38021	2.379364	2.38021	0
2022-04-24 03:55:00	2.38191	2.379789	2.38191	0
2022-04-24 04:00:00	2.38191	2.380128	2.38191	0
2022-04-24 04:05:00	2.38275	2.380551	2.38275	0
2022-04-24 04:10:00	2.38275	2.380974	2.38275	0
2022-04-24 04:15:00	2.38359	2.381481	2.38359	0
2022-04-24 04:20:00	2.38275	2.38182	2.38275	0
2022-04-24 04:25:00	2.38359	2.382158	2.38359	0
2022-04-24 04:30:00	2.38359	2.382496	2.38359	0
2022-04-24 04:35:00	2.3853	2.382835	2.3853	0
2022-04-24 04:40:00	2.38445	2.383259	2.38445	0
2022-04-24 04:45:00	2.38614	2.383682	2.38614	0
2022-04-24 04:50:00	2.3853	2.384021	2.3853	0
2022-04-24 04:55:00	2.38698	2.384444	2.38698	0
2022-04-24 05:00:00	2.38698	2.384867	2.38698	0
2022-04-24 05:05:00	2.38784	2.385292	2.38784	0
2022-04-24 05:10:00	2.38698	2.385715	2.38698	0
2022-04-24 05:15:00	2.38784	2.38614	2.38784	0
2022-04-24 05:20:00	2.38698	2.386479	2.38698	0
2022-04-24 05:25:00	2.39039	2.386988	2.39039	0
2022-04-24 05:30:00	2.38869	2.387412	2.38869	0
2022-04-24 05:35:00	2.38869	2.387667	2.38869	0
2022-04-24 05:40:00	2.39039	2.388176	2.39039	0
2022-04-24 05:45:00	2.39039	2.388517	2.39039	0
2022-04-24 05:50:00	2.39123	2.388942	2.39123	0
2022-04-24 05:55:00	2.39208	2.389366	2.39208	0
2022-04-24 06:00:00	2.39123	2.389791	2.39123	0
2022-04-24 06:05:00	2.39208	2.390215	2.39208	0
2022-04-24 06:10:00	2.39208	2.390725	2.39208	0
2022-04-24 06:15:00	2.39292	2.390978	2.39292	0
2022-04-24 06:20:00	2.39378	2.391487	2.39378	0
2022-04-24 06:25:00	2.39292	2.39191	2.39292	0
2022-04-24 06:30:00	2.39378	2.392249	2.39378	0
2022-04-24 06:35:00	2.39462	2.392672	2.39462	0
2022-04-24 06:40:00	2.39546	2.393095	2.39546	0
2022-04-24 06:45:00	2.39546	2.393433	2.39546	0
2022-04-24 06:50:00	2.39546	2.393856	2.39546	0
2022-04-24 06:55:00	2.39717	2.394365	2.39717	0
2022-04-24 07:00:00	2.39717	2.394874	2.39717	0
2022-04-24 07:05:00	2.39717	2.395299	2.39717	0
2022-04-24 07:10:00	2.39885	2.395806	2.39885	0
2022-04-24 07:15:00	2.39717	2.396231	2.39717	0
2022-04-24 07:20:00	2.39801	2.396654	2.39801	0
2022-04-24 07:25:00	2.39885	2.397077	2.39885	0
2022-04-24 07:30:00	2.3997	2.397501	2.3997	0
2022-04-24 07:35:00	2.3997	2.397925	2.3997	0
2022-04-24 07:40:00	2.39885	2.398264	2.39885	0
2022-04-24 07:45:00	2.4014	2.398687	2.4014	0
2022-04-24 07:50:00	2.40224	2.399194	2.40224	0
2022-04-24 07:55:00	2.40224	2.399701	2.40224	0
2022-04-24 08:00:00	2.40224	2.40004	2.40224	0
2022-04-24 08:05:00	2.40224	2.400547	2.40224	0
2022-04-24 08:10:00	2.40224	2.40097	2.40224	0
2022-04-24 08:15:00	2.40224	2.401309	2.40224	0
2022-04-24 08:20:00	2.4031	2.401649	2.4031	0
2022-04-24 08:25:00	2.40395	2.402074	2.40395	0
2022-04-24 08:30:00	2.40479	2.402668	2.40479	0
2022-04-24 08:35:00	2.40563	2.403091	2.40563	0
2022-04-24 08:40:00	2.40649	2.403516	2.40649	0
2022-04-24 08:45:00	2.40563	2.403855	2.40563	0
2022-04-24 08:50:00	2.40734	2.404365	2.40734	0
2022-04-24 08:55:00	2.40734	2.404875	2.40734	0
2022-04-24 09:00:00	2.40734	2.405385	2.40734	0
2022-04-24 09:05:00	2.40902	2.406063	2.40902	0
2022-04-24 09:10:00	2.40902	2.406655	2.40902	0
2022-04-24 09:15:00	2.40902	2.407162	2.40902	0
2022-04-24 09:20:00	2.40902	2.407585	2.40902	0
2022-04-24 09:25:00	2.41072	2.408094	2.41072	0
2022-04-24 09:30:00	2.40988	2.408433	2.40988	0
2022-04-24 09:35:00	2.40988	2.408858	2.40988	0
2022-04-24 09:40:00	2.41241	2.409365	2.41241	0
2022-04-24 09:45:00	2.41241	2.409872	2.41241	0
2022-04-24 09:50:00	2.41241	2.410379	2.41241	0
2022-04-24 09:55:00	2.41241	2.410718	2.41241	0
2022-04-24 10:00:00	2.41241	2.411057	2.41241	0
2022-04-24 10:05:00	2.41241	2.411396	2.41241	0
2022-04-24 10:10:00	2.41411	2.411905	2.41411	0
2022-04-24 10:15:00	2.41496	2.412329	2.41496	0
2022-04-24 10:20:00	2.41496	2.412837	2.41496	0
2022-04-24 10:25:00	2.41496	2.413345	2.41496	0
2022-04-24 10:30:00	2.4158	2.413684	2.4158	0
2022-04-24 10:35:00	2.41666	2.414109	2.41666	0
2022-04-24 10:40:00	2.41666	2.414534	2.41666	0
2022-04-24 10:45:00	2.41666	2.414959	2.41666	0
2022-04-24 10:50:00	2.41835	2.415553	2.41835	0
2022-04-24 10:55:00	2.41835	2.416147	2.41835	0
2022-04-24 11:00:00	2.41835	2.416571	2.41835	0
2022-04-24 11:05:00	2.41921	2.416996	2.41921	0
2022-04-24 11:10:00	2.42089	2.417589	2.42089	0
2022-04-24 11:15:00	2.41921	2.418014	2.41921	0
2022-04-24 11:20:00	2.42089	2.418523	2.42089	0
2022-04-24 11:25:00	2.42089	2.418946	2.42089	0
2022-04-24 11:30:00	2.42089	2.419369	2.42089	0
2022-04-24 11:35:00	2.42259	2.419962	2.42259	0
2022-04-24 11:40:00	2.42259	2.420386	2.42259	0
2022-04-24 11:45:00	2.42344	2.420895	2.42344	0
2022-04-24 11:50:00	2.42428	2.421488	2.42428	0
2022-04-24 11:55:00	2.42428	2.421995	2.42428	0
2022-04-24 12:00:00	2.42428	2.422334	2.42428	0
2022-04-24 12:05:00	2.42598	2.423011	2.42598	0
2022-04-24 12:10:00	2.42513	2.423435	2.42513	0
2022-04-24 12:15:00	2.42598	2.423944	2.42598	0
2022-04-24 12:20:00	2.42767	2.424622	2.42767	0
2022-04-24 12:25:00	2.42767	2.42513	2.42767	0
2022-04-24 12:30:00	2.42767	2.425638	2.42767	0
2022-04-24 12:35:00	2.42767	2.426061	2.42767	0
2022-04-24 12:40:00	2.42853	2.426486	2.42853	0
2022-04-24 12:45:00	2.42937	2.426995	2.42937	0
2022-04-24 12:50:00	2.43106	2.427673	2.43106	0
2022-04-24 12:55:00	2.43106	2.428181	2.43106	0
2022-04-24 13:00:00	2.43106	2.428774	2.43106	0
2022-04-24 13:05:00	2.43106	2.429282	2.43106	0
2022-04-24 13:10:00	2.43106	2.429621	2.43106	0
2022-04-24 13:15:00	2.43192	2.430046	2.43192	0
2022-04-24 13:20:00	2.43276	2.430555	2.43276	0
2022-04-24 13:25:00	2.43192	2.43098	2.43192	0
2022-04-24 13:30:00	2.43361	2.431488	2.43361	0
2022-04-24 13:35:00	2.43445	2.431996	2.43445	0
2022-04-24 13:40:00	2.43531	2.432421	2.43531	0
2022-04-24 13:45:00	2.43615	2.43293	2.43615	0
2022-04-24 13:50:00	2.43615	2.433439	2.43615	0
2022-04-24 13:55:00	2.437	2.434033	2.437	0
2022-04-24 14:00:00	2.43785	2.434712	2.43785	0
2022-04-24 14:05:00	2.43785	2.435305	2.43785	0
2022-04-24 14:10:00	2.4387	2.435899	2.4387	0
2022-04-24 14:15:00	2.43785	2.436492	2.43785	0
2022-04-24 14:20:00	2.4387	2.437001	2.4387	0
2022-04-24 14:25:00	2.43954	2.43751	2.43954	0
2022-04-24 14:30:00	2.44124	2.438103	2.44124	0
2022-04-24 14:35:00	2.44124	2.438612	2.44124	0
2022-04-24 14:40:00	2.44124	2.439121	2.44124	0
2022-04-24 14:45:00	2.44124	2.439545	2.44124	0
2022-04-24 14:50:00	2.44209	2.439969	2.44209	0
2022-04-24 14:55:00	2.44209	2.440393	2.44209	0
2022-04-24 15:00:00	2.44293	2.440816	2.44293	0
2022-04-24 15:05:00	2.44463	2.441494	2.44463	0
2022-04-24 15:10:00	2.44463	2.442087	2.44463	0
2022-04-24 15:15:00	2.44463	2.442596	2.44463	0
2022-04-24 15:20:00	2.44548	2.44302	2.44548	0
2022-04-24 15:25:00	2.44632	2.443528	2.44632	0
2022-04-24 15:30:00	2.44802	2.444206	2.44802	0
2022-04-24 15:35:00	2.44802	2.444884	2.44802	0
2022-04-24 15:40:00	2.44717	2.445392	2.44717	0
2022-04-24 15:45:00	2.44887	2.44607	2.44887	0
2022-04-24 15:50:00	2.44971	2.446748	2.44971	0
2022-04-24 15:55:00	2.44971	2.447256	2.44971	0
2022-04-24 16:00:00	2.44971	2.447764	2.44971	0
2022-04-24 16:05:00	2.45057	2.448358	2.45057	0
2022-04-24 16:10:00	2.45226	2.449036	2.45226	0
2022-04-24 16:15:00	2.45141	2.449545	2.45141	0
2022-04-24 16:20:00	2.45226	2.449969	2.45226	0
2022-04-24 16:25:00	2.4531	2.450477	2.4531	0
2022-04-24 16:30:00	2.45396	2.451156	2.45396	0
2022-04-24 16:35:00	2.4548	2.451749	2.4548	0
2022-04-24 16:40:00	2.4548	2.452258	2.4548	0
2022-04-24 16:45:00	2.4548	2.452767	2.4548	0
2022-04-24 16:50:00	2.4548	2.453276	2.4548	0
2022-04-24 16:55:00	2.45735	2.453954	2.45735	0
2022-04-24 17:00:00	2.45735	2.454463	2.45735	0
2022-04-24 17:05:00	2.45819	2.455141	2.45819	0
2022-04-24 17:10:00	2.45819	2.455734	2.45819	0
2022-04-24 17:15:00	2.45819	2.456243	2.45819	0
2022-04-24 17:20:00	2.45904	2.456751	2.45904	0
2022-04-24 17:25:00	2.46074	2.457345	2.46074	0
2022-04-24 17:30:00	2.46158	2.458023	2.46158	0
2022-04-24 17:35:00	2.46158	2.458701	2.46158	0
2022-04-24 17:40:00	2.46158	2.459379	2.46158	0
2022-04-24 17:45:00	2.46158	2.459802	2.46158	0
2022-04-24 17:50:00	2.46243	2.46031	2.46243	0
2022-04-24 17:55:00	2.46327	2.460818	2.46327	0
2022-04-24 18:00:00	2.46413	2.461412	2.46413	0
2022-04-24 18:05:00	2.46497	2.46209	2.46497	0
2022-04-24 18:10:00	2.46497	2.462683	2.46497	0
2022-04-24 18:15:00	2.46667	2.463276	2.46667	0
2022-04-24 18:20:00	2.46667	2.463785	2.46667	0
2022-04-24 18:25:00	2.46667	2.464294	2.46667	0
2022-04-24 18:30:00	2.46667	2.464803	2.46667	0
2022-04-24 18:35:00	2.46921	2.465566	2.46921	0
2022-04-24 18:40:00	2.47006	2.466329	2.47006	0
2022-04-24 18:45:00	2.46836	2.466838	2.46836	0
2022-04-24 18:50:00	2.47091	2.467516	2.47091	0
2022-04-24 18:55:00	2.47175	2.468194	2.47175	0
2022-04-24 19:00:00	2.47175	2.468872	2.47175	0
2022-04-24 19:05:00	2.47175	2.46938	2.47175	0
2022-04-24 19:10:00	2.47175	2.469888	2.47175	0
2022-04-24 19:15:00	2.4743	2.470651	2.4743	0
2022-04-24 19:20:00	2.4743	2.471414	2.4743	0
2022-04-24 19:25:00	2.4743	2.471923	2.4743	0
2022-04-24 19:30:00	2.47345	2.472262	2.47345	0
2022-04-24 19:35:00	2.47684	2.47311	2.47684	0
2022-04-24 19:40:00	2.47684	2.473703	2.47684	0
2022-04-24 19:45:00	2.47684	2.474212	2.47684	0
2022-04-24 19:50:00	2.47684	2.474721	2.47684	0
2022-04-24 19:55:00	2.47853	2.475399	2.47853	0
2022-04-24 20:00:00	2.48023	2.476247	2.48023	0
2022-04-24 20:05:00	2.48023	2.47684	2.48023	0
2022-04-24 20:10:00	2.48023	2.477433	2.48023	0
2022-04-24 20:15:00	2.48023	2.478026	2.48023	0
2022-04-24 20:20:00	2.48108	2.478789	2.48108	0
2022-04-24 20:25:00	2.48192	2.479297	2.48192	0
2022-04-24 20:30:00	2.48362	2.479975	2.48362	0
2022-04-24 20:35:00	2.48362	2.480653	2.48362	0
2022-04-24 20:40:00	2.48362	2.481331	2.48362	0
2022-04-24 20:45:00	2.48446	2.481924	2.48446	0
2022-04-24 20:50:00	2.48532	2.482433	2.48532	0
2022-04-24 20:55:00	2.48532	2.482942	2.48532	0
2022-04-24 21:00:00	2.48532	2.483451	2.48532	0
2022-04-24 21:05:00	2.48701	2.484129	2.48701	0
2022-04-24 21:10:00	2.48871	2.484892	2.48871	0
2022-04-24 21:15:00	2.48871	2.485571	2.48871	0
2022-04-24 21:20:00	2.48956	2.486165	2.48956	0
2022-04-24 21:25:00	2.48956	2.486759	2.48956	0
2022-04-24 21:30:00	2.4904	2.487437	2.4904	0
2022-04-24 21:35:00	2.49124	2.488115	2.49124	0
2022-04-24 21:40:00	2.4921	2.488793	2.4921	0
2022-04-24 21:45:00	2.49295	2.489556	2.49295	0
2022-04-24 21:50:00	2.49295	2.490319	2.49295	0
2022-04-24 21:55:00	2.49379	2.490997	2.49379	0
2022-04-24 22:00:00	2.49379	2.491505	2.49379	0
2022-04-24 22:05:00	2.49549	2.492183	2.49549	0
2022-04-24 22:10:00	2.49549	2.492776	2.49549	0
2022-04-24 22:15:00	2.49634	2.493454	2.49634	0
2022-04-24 22:20:00	2.49804	2.494218	2.49804	0
2022-04-24 22:25:00	2.49718	2.494812	2.49718	0
2022-04-24 22:30:00	2.49888	2.49549	2.49888	0
2022-04-24 22:35:00	2.49888	2.496083	2.49888	0
2022-04-24 22:40:00	2.49888	2.496676	2.49888	0
2022-04-24 22:45:00	2.50057	2.497354	2.50057	0
2022-04-24 22:50:00	2.50143	2.498118	2.50143	0
2022-04-24 22:55:00	2.50227	2.498796	2.50227	0
2022-04-24 23:00:00	2.50227	2.499474	2.50227	0
2022-04-24 23:05:00	2.50311	2.500151	2.50311	0
2022-04-24 23:10:00	2.50396	2.500743	2.50396	0
2022-04-24 23:15:00	2.50482	2.501507	2.50482	0
2022-04-24 23:20:00	2.5065	2.502269	2.5065	0
2022-04-24 23:25:00	2.50735	2.503116	2.50735	0
2022-04-24 23:30:00	2.50735	2.503963	2.50735	0
2022-04-24 23:35:00	2.50905	2.504811	2.50905	0
2022-04-24 23:40:00	2.50905	2.505573	2.50905	0
2022-04-24 23:45:00	2.50821	2.506167	2.50821	0
2022-04-24 23:50:00	2.50989	2.506929	2.50989	0
2022-04-24 23:55:00	2.51074	2.507692	2.51074	0
2022-04-25 00:00:00	2.51159	2.508455	2.51159	0
2022-04-25 00:05:00	2.51244	2.509217	2.51244	0
2022-04-25 00:10:00	2.51244	2.509811	2.51244	0
2022-04-25 00:15:00	2.51328	2.510404	2.51328	0
2022-04-25 00:20:00	2.51414	2.511083	2.51414	0
2022-04-25 00:25:00	2.51414	2.511592	2.51414	0
2022-04-25 00:30:00	2.51583	2.51227	2.51583	0
2022-04-25 00:35:00	2.51667	2.513116	2.51667	0
2022-04-25 00:40:00	2.51753	2.51388	2.51753	0
2022-04-25 00:45:00	2.51837	2.514643	2.51837	0
2022-04-25 00:50:00	2.51922	2.515406	2.51922	0
2022-04-25 00:55:00	2.51922	2.516084	2.51922	0
2022-04-25 01:00:00	2.52092	2.516932	2.52092	0
2022-04-25 01:05:00	2.52092	2.517696	2.52092	0
2022-04-25 01:10:00	2.52176	2.518458	2.52176	0
2022-04-25 01:15:00	2.52261	2.519305	2.52261	0
2022-04-25 01:20:00	2.52261	2.519983	2.52261	0
2022-04-25 01:25:00	2.52431	2.520747	2.52431	0
2022-04-25 01:30:00	2.52431	2.521425	2.52431	0
2022-04-25 01:35:00	2.52515	2.522103	2.52515	0
2022-04-25 01:40:00	2.526	2.522781	2.526	0
2022-04-25 01:45:00	2.52685	2.523544	2.52685	0
2022-04-25 01:50:00	2.5277	2.524222	2.5277	0
2022-04-25 01:55:00	2.52854	2.524984	2.52854	0
2022-04-25 02:00:00	2.52939	2.525747	2.52939	0
2022-04-25 02:05:00	2.52939	2.526425	2.52939	0
2022-04-25 02:10:00	2.53109	2.527273	2.53109	0
2022-04-25 02:15:00	2.53279	2.528121	2.53279	0
2022-04-25 02:20:00	2.53279	2.528969	2.53279	0
2022-04-25 02:25:00	2.53279	2.529733	2.53279	0
2022-04-25 02:30:00	2.53279	2.530412	2.53279	0
2022-04-25 02:35:00	2.53532	2.531259	2.53532	0
2022-04-25 02:40:00	2.53618	2.532107	2.53618	0
2022-04-25 02:45:00	2.53618	2.532871	2.53618	0
2022-04-25 02:50:00	2.53702	2.533634	2.53702	0
2022-04-25 02:55:00	2.53871	2.534566	2.53871	0
2022-04-25 03:00:00	2.53957	2.535414	2.53957	0
2022-04-25 03:05:00	2.53957	2.536092	2.53957	0
2022-04-25 03:10:00	2.53957	2.53677	2.53957	0
2022-04-25 03:15:00	2.54126	2.537617	2.54126	0
2022-04-25 03:20:00	2.54296	2.538634	2.54296	0
2022-04-25 03:25:00	2.54296	2.539398	2.54296	0
2022-04-25 03:30:00	2.54465	2.540245	2.54465	0
2022-04-25 03:35:00	2.54465	2.541092	2.54465	0
2022-04-25 03:40:00	2.54635	2.542025	2.54635	0
2022-04-25 03:45:00	2.54635	2.542789	2.54635	0
2022-04-25 03:50:00	2.54804	2.543636	2.54804	0
2022-04-25 03:55:00	2.54804	2.544483	2.54804	0
2022-04-25 04:00:00	2.54804	2.54533	2.54804	0
2022-04-25 04:05:00	2.54974	2.546178	2.54974	0
2022-04-25 04:10:00	2.55143	2.547025	2.55143	0
2022-04-25 04:15:00	2.55143	2.547872	2.55143	0
2022-04-25 04:20:00	2.55228	2.548635	2.55228	0
2022-04-25 04:25:00	2.55143	2.549313	2.55143	0
2022-04-25 04:30:00	2.55397	2.550075	2.55397	0
2022-04-25 04:35:00	2.55482	2.550922	2.55482	0
2022-04-25 04:40:00	2.55567	2.551685	2.55567	0
2022-04-25 04:45:00	2.55567	2.552448	2.55567	0
2022-04-25 04:50:00	2.55652	2.553296	2.55652	0
2022-04-25 04:55:00	2.55821	2.554143	2.55821	0
2022-04-25 05:00:00	2.55906	2.554906	2.55906	0
2022-04-25 05:05:00	2.56075	2.555838	2.56075	0
2022-04-25 05:10:00	2.56075	2.556685	2.56075	0
2022-04-25 05:15:00	2.56161	2.557703	2.56161	0
2022-04-25 05:20:00	2.56161	2.558467	2.56161	0
2022-04-25 05:25:00	2.56584	2.559569	2.56584	0
2022-04-25 05:30:00	2.56161	2.560163	2.56161	0
2022-04-25 05:35:00	2.565	2.561096	2.565	0
2022-04-25 05:40:00	2.565	2.561944	2.565	0
2022-04-25 05:45:00	2.56669	2.562792	2.56669	0
2022-04-25 05:50:00	2.56839	2.563725	2.56839	0
2022-04-25 05:55:00	2.56839	2.564489	2.56839	0
2022-04-25 06:00:00	2.56923	2.565337	2.56923	0
2022-04-25 06:05:00	2.57093	2.566269	2.57093	0
2022-04-25 06:10:00	2.57178	2.567286	2.57178	0
2022-04-25 06:15:00	2.57262	2.567964	2.57262	0
2022-04-25 06:20:00	2.57346	2.569149	2.57346	0
2022-04-25 06:25:00	2.57346	2.569995	2.57346	0
2022-04-25 06:30:00	2.57432	2.570927	2.57432	0
2022-04-25 06:35:00	2.57517	2.571775	2.57517	0
2022-04-25 06:40:00	2.57685	2.572621	2.57685	0
2022-04-25 06:45:00	2.57856	2.573638	2.57856	0
2022-04-25 06:50:00	2.5794	2.574655	2.5794	0
2022-04-25 06:55:00	2.5794	2.575502	2.5794	0
2022-04-25 07:00:00	2.58026	2.57635	2.58026	0
2022-04-25 07:05:00	2.58195	2.577283	2.58195	0
2022-04-25 07:10:00	2.58195	2.578132	2.58195	0
2022-04-25 07:15:00	2.58365	2.579151	2.58365	0
2022-04-25 07:20:00	2.58449	2.580168	2.58449	0
2022-04-25 07:25:00	2.58618	2.581269	2.58618	0
2022-04-25 07:30:00	2.58704	2.582288	2.58704	0
2022-04-25 07:35:00	2.58788	2.58322	2.58788	0
2022-04-25 07:40:00	2.58872	2.584152	2.58872	0
2022-04-25 07:45:00	2.58872	2.585084	2.58872	0
2022-04-25 07:50:00	2.59127	2.586185	2.59127	0
2022-04-25 07:55:00	2.59127	2.587117	2.59127	0
2022-04-25 08:00:00	2.59211	2.588133	2.59211	0
2022-04-25 08:05:00	2.59211	2.588979	2.59211	0
2022-04-25 08:10:00	2.59466	2.589996	2.59466	0
2022-04-25 08:15:00	2.5955	2.590928	2.5955	0
2022-04-25 08:20:00	2.5955	2.591774	2.5955	0
2022-04-25 08:25:00	2.59721	2.592707	2.59721	0
2022-04-25 08:30:00	2.59889	2.593724	2.59889	0
2022-04-25 08:35:00	2.59889	2.594741	2.59889	0
2022-04-25 08:40:00	2.59975	2.595589	2.59975	0
2022-04-25 08:45:00	2.60059	2.596521	2.60059	0
2022-04-25 08:50:00	2.60228	2.597538	2.60228	0
2022-04-25 08:55:00	2.60228	2.598555	2.60228	0
2022-04-25 09:00:00	2.60228	2.599317	2.60228	0
2022-04-25 09:05:00	2.60567	2.600334	2.60567	0
2022-04-25 09:10:00	2.60567	2.601351	2.60567	0
2022-04-25 09:15:00	2.60992	2.602622	2.60992	0
2022-04-25 09:20:00	2.61161	2.603894	2.61161	0
2022-04-25 09:25:00	2.61415	2.60542	2.61415	0
2022-04-25 09:30:00	2.61415	2.60686	2.61415	0
2022-04-25 09:35:00	2.61585	2.608386	2.61585	0
2022-04-25 09:40:00	2.61754	2.609912	2.61754	0
2022-04-25 09:45:00	2.61839	2.611523	2.61839	0
2022-04-25 09:50:00	2.61924	2.613219	2.61924	0
2022-04-25 09:55:00	2.62602	2.615254	2.62602	0
2022-04-25 10:00:00	2.62941	2.617628	2.62941	0
2022-04-25 10:05:00	2.63111	2.619747	2.63111	0
2022-04-25 10:10:00	2.63111	2.621697	2.63111	0
2022-04-25 10:15:00	2.63196	2.623478	2.63196	0
2022-04-25 10:20:00	2.6328	2.625343	2.6328	0
2022-04-25 10:25:00	2.6345	2.627208	2.6345	0
2022-04-25 10:30:00	2.6345	2.628904	2.6345	0
2022-04-25 10:35:00	2.63535	2.6306	2.63535	0
2022-04-25 10:40:00	2.63704	2.63238	2.63704	0
2022-04-25 10:45:00	2.63619	2.633397	2.63619	0
2022-04-25 10:50:00	2.63619	2.634075	2.63619	0
2022-04-25 10:55:00	2.63789	2.634753	2.63789	0
2022-04-25 11:00:00	2.63874	2.635516	2.63874	0
2022-04-25 11:05:00	2.64044	2.636364	2.64044	0
2022-04-25 11:10:00	2.64044	2.637128	2.64044	0
2022-04-25 11:15:00	2.64128	2.637806	2.64128	0
2022-04-25 11:20:00	2.64128	2.638484	2.64128	0
2022-04-25 11:25:00	2.64213	2.639162	2.64213	0
2022-04-25 11:30:00	2.64297	2.639755	2.64297	0
2022-04-25 11:35:00	2.64467	2.640603	2.64467	0
2022-04-25 11:40:00	2.64467	2.641451	2.64467	0
2022-04-25 11:45:00	2.64552	2.642214	2.64552	0
2022-04-25 11:50:00	2.64552	2.642892	2.64552	0
2022-04-25 11:55:00	2.64722	2.64357	2.64722	0
2022-04-25 12:00:00	2.64806	2.644332	2.64806	0
2022-04-25 12:05:00	2.64806	2.64501	2.64806	0
2022-04-25 12:10:00	2.65145	2.646027	2.65145	0
2022-04-25 12:15:00	2.65314	2.647128	2.65314	0
2022-04-25 12:20:00	2.65823	2.648654	2.65823	0
2022-04-25 12:25:00	2.65908	2.650095	2.65908	0
2022-04-25 12:30:00	2.65993	2.651621	2.65993	0
2022-04-25 12:35:00	2.66162	2.653231	2.66162	0
2022-04-25 12:40:00	2.66162	2.654841	2.66162	0
2022-04-25 12:45:00	2.66246	2.656365	2.66246	0
2022-04-25 12:50:00	2.66162	2.657721	2.66162	0
2022-04-25 12:55:00	2.66246	2.659161	2.66246	0
2022-04-25 13:00:00	2.66332	2.660348	2.66332	0
2022-04-25 13:05:00	2.66332	2.661366	2.66332	0
2022-04-25 13:10:00	2.66417	2.66196	2.66417	0
2022-04-25 13:15:00	2.66501	2.662553	2.66501	0
2022-04-25 13:20:00	2.66585	2.663145	2.66585	0
2022-04-25 13:25:00	2.66671	2.663654	2.66671	0
2022-04-25 13:30:00	2.6684	2.664332	2.6684	0
2022-04-25 13:35:00	2.66926	2.665012	2.66926	0
2022-04-25 13:40:00	2.67179	2.666029	2.67179	0
2022-04-25 13:45:00	2.67179	2.666962	2.67179	0
2022-04-25 13:50:00	2.67179	2.667809	2.67179	0
2022-04-25 13:55:00	2.67179	2.668656	2.67179	0
2022-04-25 14:00:00	2.67349	2.669588	2.67349	0
2022-04-25 14:05:00	2.67519	2.670606	2.67519	0
2022-04-25 14:10:00	2.67519	2.67154	2.67519	0
2022-04-25 14:15:00	2.67688	2.672557	2.67688	0
2022-04-25 14:20:00	2.67688	2.673405	2.67688	0
2022-04-25 14:25:00	2.67858	2.674337	2.67858	0
2022-04-25 14:30:00	2.68111	2.675269	2.68111	0
2022-04-25 14:35:00	2.68197	2.676287	2.68197	0
2022-04-25 14:40:00	2.68197	2.677305	2.68197	0
2022-04-25 14:45:00	2.6845	2.678576	2.6845	0
2022-04-25 14:50:00	2.68536	2.679763	2.68536	0
2022-04-25 14:55:00	2.68621	2.680865	2.68621	0
2022-04-25 15:00:00	2.68791	2.682137	2.68791	0
2022-04-25 15:05:00	2.68875	2.683324	2.68875	0
2022-04-25 15:10:00	2.68959	2.684595	2.68959	0
2022-04-25 15:15:00	2.69214	2.685951	2.69214	0
2022-04-25 15:20:00	2.6913	2.68697	2.6913	0
2022-04-25 15:25:00	2.69383	2.688156	2.69383	0
2022-04-25 15:30:00	2.69553	2.689512	2.69553	0
2022-04-25 15:35:00	2.69637	2.690699	2.69637	0
2022-04-25 15:40:00	2.69722	2.691885	2.69722	0
2022-04-25 15:45:00	2.69722	2.692986	2.69722	0
2022-04-25 15:50:00	2.69892	2.694087	2.69892	0
2022-04-25 15:55:00	2.70061	2.695273	2.70061	0
2022-04-25 16:00:00	2.70231	2.696545	2.70231	0
2022-04-25 16:05:00	2.70315	2.697646	2.70315	0
2022-04-25 16:10:00	2.70401	2.698917	2.70401	0
2022-04-25 16:15:00	2.7057	2.700104	2.7057	0
2022-04-25 16:20:00	2.7057	2.701121	2.7057	0
2022-04-25 16:25:00	2.70824	2.702308	2.70824	0
2022-04-25 16:30:00	2.70909	2.703495	2.70909	0
2022-04-25 16:35:00	2.71079	2.704852	2.71079	0
2022-04-25 16:40:00	2.71248	2.706208	2.71248	0
2022-04-25 16:45:00	2.71332	2.707479	2.71332	0
2022-04-25 16:50:00	2.71332	2.70858	2.71332	0
2022-04-25 16:55:00	2.71587	2.709852	2.71587	0
2022-04-25 17:00:00	2.71587	2.711038	2.71587	0
2022-04-25 17:05:00	2.71841	2.712309	2.71841	0
2022-04-25 17:10:00	2.71926	2.713665	2.71926	0
2022-04-25 17:15:00	2.72011	2.714852	2.72011	0
2022-04-25 17:20:00	2.7218	2.716123	2.7218	0
2022-04-25 17:25:00	2.72435	2.717479	2.72435	0
2022-04-25 17:30:00	2.72435	2.718666	2.72435	0
2022-04-25 17:35:00	2.72605	2.719939	2.72605	0
2022-04-25 17:40:00	2.72605	2.721212	2.72605	0
2022-04-25 17:45:00	2.72858	2.722483	2.72858	0
2022-04-25 17:50:00	2.72944	2.72384	2.72944	0
2022-04-25 17:55:00	2.73028	2.725027	2.73028	0
2022-04-25 18:00:00	2.73197	2.726298	2.73197	0
2022-04-25 18:05:00	2.73283	2.72757	2.73283	0
2022-04-25 18:10:00	2.73452	2.728842	2.73452	0
2022-04-25 18:15:00	2.73622	2.730029	2.73622	0
2022-04-25 18:20:00	2.73706	2.7313	2.73706	0
2022-04-25 18:25:00	2.73961	2.732656	2.73961	0
2022-04-25 18:30:00	2.73961	2.734012	2.73961	0
2022-04-25 18:35:00	2.74215	2.735369	2.74215	0
2022-04-25 18:40:00	2.743	2.736725	2.743	0
2022-04-25 18:45:00	2.74469	2.738166	2.74469	0
2022-04-25 18:50:00	2.74554	2.739523	2.74554	0
2022-04-25 18:55:00	2.74639	2.740879	2.74639	0
2022-04-25 19:00:00	2.74808	2.742235	2.74808	0
2022-04-25 19:05:00	2.74978	2.743591	2.74978	0
2022-04-25 19:10:00	2.75062	2.744947	2.75062	0
2022-04-25 19:15:00	2.75232	2.746218	2.75232	0
2022-04-25 19:20:00	2.75317	2.747574	2.75317	0
2022-04-25 19:25:00	2.75487	2.748846	2.75487	0
2022-04-25 19:30:00	2.75487	2.750033	2.75487	0
2022-04-25 19:35:00	2.75826	2.75139	2.75826	0
2022-04-25 19:40:00	2.75826	2.752662	2.75826	0
2022-04-25 19:45:00	2.76165	2.754188	2.76165	0
2022-04-25 19:50:00	2.76165	2.755545	2.76165	0
2022-04-25 19:55:00	2.76165	2.756732	2.76165	0
2022-04-25 20:00:00	2.76504	2.758174	2.76504	0
2022-04-25 20:05:00	2.76672	2.759614	2.76672	0
2022-04-25 20:10:00	2.76672	2.760969	2.76672	0
2022-04-25 20:15:00	2.76927	2.762409	2.76927	0
2022-04-25 20:20:00	2.77013	2.763935	2.77013	0
2022-04-25 20:25:00	2.77097	2.765206	2.77097	0
2022-04-25 20:30:00	2.77182	2.766562	2.77182	0
2022-04-25 20:35:00	2.77521	2.767918	2.77521	0
2022-04-25 20:40:00	2.77521	2.769274	2.77521	0
2022-04-25 20:45:00	2.77691	2.7708	2.77691	0
2022-04-25 20:50:00	2.77859	2.772155	2.77859	0
2022-04-25 20:55:00	2.7803	2.773513	2.7803	0
2022-04-25 21:00:00	2.78198	2.775039	2.78198	0
2022-04-25 21:05:00	2.78369	2.776481	2.78369	0
2022-04-25 21:10:00	2.78537	2.778005	2.78537	0
2022-04-25 21:15:00	2.78537	2.779445	2.78537	0
2022-04-25 21:20:00	2.78623	2.780886	2.78623	0
2022-04-25 21:25:00	2.78876	2.782241	2.78876	0
2022-04-25 21:30:00	2.78962	2.783682	2.78962	0
2022-04-25 21:35:00	2.79046	2.785037	2.79046	0
2022-04-25 21:40:00	2.79215	2.786393	2.79215	0
2022-04-25 21:45:00	2.79385	2.787748	2.79385	0
2022-04-25 21:50:00	2.79554	2.789104	2.79554	0
2022-04-25 21:55:00	2.79724	2.790459	2.79724	0
2022-04-25 22:00:00	2.79724	2.791646	2.79724	0
2022-04-25 22:05:00	2.80063	2.793172	2.80063	0
2022-04-25 22:10:00	2.80148	2.794697	2.80148	0
2022-04-25 22:15:00	2.80233	2.796054	2.80233	0
2022-04-25 22:20:00	2.80402	2.797494	2.80402	0
2022-04-25 22:25:00	2.80572	2.79902	2.80572	0
2022-04-25 22:30:00	2.80572	2.800377	2.80572	0
2022-04-25 22:35:00	2.80741	2.801733	2.80741	0
2022-04-25 22:40:00	2.80996	2.803175	2.80996	0
2022-04-25 22:45:00	2.81166	2.804617	2.81166	0
2022-04-25 22:50:00	2.8125	2.806143	2.8125	0
2022-04-25 22:55:00	2.8125	2.80733	2.8125	0
2022-04-25 23:00:00	2.81589	2.808771	2.81589	0
2022-04-25 23:05:00	2.81674	2.810212	2.81674	0
2022-04-25 23:10:00	2.81928	2.811738	2.81928	0
2022-04-25 23:15:00	2.81928	2.813094	2.81928	0
2022-04-25 23:20:00	2.82098	2.81462	2.82098	0
2022-04-25 23:25:00	2.82267	2.816146	2.82267	0
2022-04-25 23:30:00	2.82522	2.817672	2.82522	0
2022-04-25 23:35:00	2.82606	2.819112	2.82606	0
2022-04-25 23:40:00	2.82776	2.820638	2.82776	0
2022-04-25 23:45:00	2.82945	2.822333	2.82945	0
2022-04-25 23:50:00	2.82945	2.823689	2.82945	0
2022-04-25 23:55:00	2.83115	2.82513	2.83115	0
2022-04-26 00:00:00	2.8337	2.826572	2.8337	0
2022-04-26 00:05:00	2.83539	2.828183	2.83539	0
2022-04-26 00:10:00	2.83623	2.829708	2.83623	0
2022-04-26 00:15:00	2.83623	2.831064	2.83623	0
2022-04-26 00:20:00	2.83962	2.832504	2.83962	0
2022-04-26 00:25:00	2.84132	2.83403	2.84132	0
2022-04-26 00:30:00	2.84301	2.835555	2.84301	0
2022-04-26 00:35:00	2.84301	2.836911	2.84301	0
2022-04-26 00:40:00	2.84471	2.838437	2.84471	0
2022-04-26 00:45:00	2.84641	2.839963	2.84641	0
2022-04-26 00:50:00	2.8481	2.841403	2.8481	0
2022-04-26 00:55:00	2.8498	2.842844	2.8498	0
2022-04-26 01:00:00	2.85065	2.844286	2.85065	0
2022-04-26 01:05:00	2.85233	2.845896	2.85233	0
2022-04-26 01:10:00	2.85404	2.847338	2.85404	0
2022-04-26 01:15:00	2.85658	2.848864	2.85658	0
2022-04-26 01:20:00	2.85658	2.850221	2.85658	0
2022-04-26 01:25:00	2.85913	2.851833	2.85913	0
2022-04-26 01:30:00	2.85997	2.853359	2.85997	0
2022-04-26 01:35:00	2.86252	2.85497	2.86252	0
2022-04-26 01:40:00	2.86336	2.856496	2.86336	0
2022-04-26 01:45:00	2.86591	2.858107	2.86591	0
2022-04-26 01:50:00	2.86675	2.859717	2.86675	0
2022-04-26 01:55:00	2.86675	2.861159	2.86675	0
2022-04-26 02:00:00	2.87014	2.862769	2.87014	0
2022-04-26 02:05:00	2.87014	2.864125	2.87014	0
2022-04-26 02:10:00	2.87184	2.865651	2.87184	0
2022-04-26 02:15:00	2.87353	2.867091	2.87353	0
2022-04-26 02:20:00	2.87523	2.868617	2.87523	0
2022-04-26 02:25:00	2.87692	2.870057	2.87692	0
2022-04-26 02:30:00	2.87946	2.871667	2.87946	0
2022-04-26 02:35:00	2.88031	2.873107	2.88031	0
2022-04-26 02:40:00	2.88117	2.874549	2.88117	0
2022-04-26 02:45:00	2.8837	2.876244	2.8837	0
2022-04-26 02:50:00	2.8837	2.8776	2.8837	0
2022-04-26 02:55:00	2.88709	2.879295	2.88709	0
2022-04-26 03:00:00	2.88709	2.88082	2.88709	0
2022-04-26 03:05:00	2.88963	2.88243	2.88963	0
2022-04-26 03:10:00	2.89048	2.883955	2.89048	0
2022-04-26 03:15:00	2.89133	2.885396	2.89133	0
2022-04-26 03:20:00	2.89388	2.886838	2.89388	0
2022-04-26 03:25:00	2.89557	2.888364	2.89557	0
2022-04-26 03:30:00	2.89727	2.889974	2.89727	0
2022-04-26 03:35:00	2.89811	2.891415	2.89811	0
2022-04-26 03:40:00	2.90066	2.893111	2.90066	0
2022-04-26 03:45:00	2.90066	2.894468	2.90066	0
2022-04-26 03:50:00	2.90405	2.896164	2.90405	0
2022-04-26 03:55:00	2.90405	2.897606	2.90405	0
2022-04-26 04:00:00	2.90659	2.899217	2.90659	0
2022-04-26 04:05:00	2.90744	2.900828	2.90744	0
2022-04-26 04:10:00	2.90998	2.902438	2.90998	0
2022-04-26 04:15:00	2.91083	2.903964	2.91083	0
2022-04-26 04:20:00	2.91083	2.90532	2.91083	0
2022-04-26 04:25:00	2.91422	2.906931	2.91422	0
2022-04-26 04:30:00	2.91422	2.908287	2.91422	0
2022-04-26 04:35:00	2.91761	2.909982	2.91761	0
2022-04-26 04:40:00	2.91761	2.911338	2.91761	0
2022-04-26 04:45:00	2.92015	2.912948	2.92015	0
2022-04-26 04:50:00	2.921	2.914389	2.921	0
2022-04-26 04:55:00	2.92354	2.915999	2.92354	0
2022-04-26 05:00:00	2.92439	2.91744	2.92439	0
2022-04-26 05:05:00	2.92439	2.918796	2.92439	0
2022-04-26 05:10:00	2.92693	2.920406	2.92693	0
2022-04-26 05:15:00	2.92778	2.921762	2.92778	0
2022-04-26 05:20:00	2.93032	2.923372	2.93032	0
2022-04-26 05:25:00	2.93117	2.924728	2.93117	0
2022-04-26 05:30:00	2.93117	2.926084	2.93117	0
2022-04-26 05:35:00	2.93456	2.927525	2.93456	0
2022-04-26 05:40:00	2.93456	2.928881	2.93456	0
2022-04-26 05:45:00	2.93795	2.930322	2.93795	0
2022-04-26 05:50:00	2.93795	2.931678	2.93795	0
2022-04-26 05:55:00	2.94135	2.933374	2.94135	0
2022-04-26 06:00:00	2.94135	2.934816	2.94135	0
2022-04-26 06:05:00	2.94304	2.936342	2.94304	0
2022-04-26 06:10:00	2.94474	2.937784	2.94474	0
2022-04-26 06:15:00	2.94474	2.939141	2.94474	0
2022-04-26 06:20:00	2.94474	2.940498	2.94474	0
2022-04-26 06:25:00	2.94813	2.941855	2.94813	0
2022-04-26 06:30:00	2.95152	2.943551	2.95152	0
2022-04-26 06:35:00	2.95406	2.945162	2.95406	0
2022-04-26 06:40:00	2.9583	2.947197	2.9583	0
2022-04-26 06:45:00	2.96084	2.949146	2.96084	0
2022-04-26 06:50:00	2.96169	2.95118	2.96169	0
2022-04-26 06:55:00	2.96084	2.95296	2.96084	0
2022-04-26 07:00:00	2.96253	2.954739	2.96253	0
2022-04-26 07:05:00	2.96169	2.956434	2.96169	0
2022-04-26 07:10:00	2.96169	2.958129	2.96169	0
2022-04-26 07:15:00	2.96508	2.959824	2.96508	0
2022-04-26 07:20:00	2.97863	2.962535	2.97863	0
2022-04-26 07:25:00	2.97524	2.964653	2.97524	0
2022-04-26 07:30:00	2.98033	2.966856	2.98033	0
2022-04-26 07:35:00	2.98372	2.969144	2.98372	0
2022-04-26 07:40:00	2.98372	2.971347	2.98372	0
2022-04-26 07:45:00	2.98372	2.973635	2.98372	0
2022-04-26 07:50:00	2.98457	2.975839	2.98457	0
2022-04-26 07:55:00	2.98541	2.978211	2.98541	0
2022-04-26 08:00:00	2.98627	2.980669	2.98627	0
2022-04-26 08:05:00	2.98711	2.982872	2.98711	0
2022-04-26 08:10:00	2.98711	2.98372	2.98711	0
2022-04-26 08:15:00	2.98711	2.984907	2.98711	0
2022-04-26 08:20:00	2.98882	2.985756	2.98882	0
2022-04-26 08:25:00	2.98796	2.98618	2.98796	0
2022-04-26 08:30:00	2.99135	2.986943	2.99135	0
2022-04-26 08:35:00	2.9922	2.987791	2.9922	0
2022-04-26 08:40:00	2.9922	2.988554	2.9922	0
2022-04-26 08:45:00	2.99389	2.989402	2.99389	0
2022-04-26 08:50:00	2.99389	2.990164	2.99389	0
2022-04-26 08:55:00	2.99474	2.990927	2.99474	0
2022-04-26 09:00:00	2.99559	2.991775	2.99559	0
2022-04-26 09:05:00	2.99559	2.992623	2.99559	0
2022-04-26 09:10:00	2.99898	2.993639	2.99898	0
2022-04-26 09:15:00	2.99898	2.994741	2.99898	0
2022-04-26 09:20:00	2.99983	2.995589	2.99983	0
2022-04-26 09:25:00	2.99983	2.996352	2.99983	0
2022-04-26 09:30:00	3.00237	2.997369	3.00237	0
2022-04-26 09:35:00	3.00237	2.998217	3.00237	0
2022-04-26 09:40:00	3.00237	2.999065	3.00237	0
2022-04-26 09:45:00	3.00406	2.999997	3.00406	0
2022-04-26 09:50:00	3.00576	3.001014	3.00576	0
2022-04-26 09:55:00	3.00661	3.002116	3.00661	0
2022-04-26 10:00:00	3.00746	3.002964	3.00746	0
2022-04-26 10:05:00	3.00915	3.003981	3.00915	0
2022-04-26 10:10:00	3.01084	3.005082	3.01084	0
2022-04-26 10:15:00	3.01254	3.006353	3.01254	0
2022-04-26 10:20:00	3.01254	3.00737	3.01254	0
2022-04-26 10:25:00	3.01509	3.008642	3.01509	0
2022-04-26 10:30:00	3.01593	3.009998	3.01593	0
2022-04-26 10:35:00	3.01593	3.011185	3.01593	0
2022-04-26 10:40:00	3.01932	3.012541	3.01932	0
2022-04-26 10:45:00	3.01932	3.013812	3.01932	0
2022-04-26 10:50:00	3.01932	3.014998	3.01932	0
2022-04-26 10:55:00	3.02187	3.01627	3.02187	0
2022-04-26 11:00:00	3.02271	3.017457	3.02271	0
2022-04-26 11:05:00	3.02357	3.01856	3.02357	0
2022-04-26 11:10:00	3.02441	3.019747	3.02441	0
2022-04-26 11:15:00	3.0261	3.020848	3.0261	0
2022-04-26 11:20:00	3.0261	3.021865	3.0261	0
2022-04-26 11:25:00	3.03288	3.02356	3.03288	0
2022-04-26 11:30:00	3.03288	3.024916	3.03288	0
2022-04-26 11:35:00	3.0261	3.025594	3.0261	0
2022-04-26 11:40:00	3.0261	3.026272	3.0261	0
2022-04-26 11:45:00	3.02949	3.027034	3.02949	0
2022-04-26 11:50:00	3.03119	3.027882	3.03119	0
2022-04-26 11:55:00	3.03288	3.028813	3.03288	0
2022-04-26 12:00:00	3.03543	3.029915	3.03543	0
2022-04-26 12:05:00	3.03967	3.031272	3.03967	0
2022-04-26 12:10:00	3.03797	3.032459	3.03797	0
2022-04-26 12:15:00	3.03882	3.033053	3.03882	0
2022-04-26 12:20:00	3.03967	3.033732	3.03967	0
2022-04-26 12:25:00	3.04052	3.035174	3.04052	0
2022-04-26 12:30:00	3.04221	3.036785	3.04221	0
2022-04-26 12:35:00	3.04984	3.03882	3.04984	0
2022-04-26 12:40:00	3.05153	3.040854	3.05153	0
2022-04-26 12:45:00	3.05323	3.042889	3.05323	0
2022-04-26 12:50:00	3.05323	3.044669	3.05323	0
2022-04-26 12:55:00	3.05323	3.046025	3.05323	0
2022-04-26 13:00:00	3.05493	3.047721	3.05493	0
2022-04-26 13:05:00	3.05578	3.049417	3.05578	0
2022-04-26 13:10:00	3.05662	3.051112	3.05662	0
2022-04-26 13:15:00	3.05662	3.052722	3.05662	0
2022-04-26 13:20:00	3.05831	3.054332	3.05831	0
2022-04-26 13:25:00	3.05917	3.055265	3.05917	0
2022-04-26 13:30:00	3.06001	3.056113	3.06001	0
2022-04-26 13:35:00	3.06001	3.056791	3.06001	0
2022-04-26 13:40:00	3.06001	3.057469	3.06001	0
2022-04-26 13:45:00	3.06256	3.058402	3.06256	0
2022-04-26 13:50:00	3.0634	3.059249	3.0634	0
2022-04-26 13:55:00	3.0634	3.060011	3.0634	0
2022-04-26 14:00:00	3.0634	3.060689	3.0634	0
2022-04-26 14:05:00	3.0634	3.061367	3.0634	0
2022-04-26 14:10:00	3.06595	3.062131	3.06595	0
2022-04-26 14:15:00	3.06595	3.062809	3.06595	0
2022-04-26 14:20:00	3.06679	3.063487	3.06679	0
2022-04-26 14:25:00	3.06765	3.064251	3.06765	0
2022-04-26 14:30:00	3.06765	3.065015	3.06765	0
2022-04-26 14:35:00	3.06933	3.065692	3.06933	0
2022-04-26 14:40:00	3.07018	3.06637	3.07018	0
2022-04-26 14:45:00	3.07018	3.067048	3.07018	0
2022-04-26 14:50:00	3.07018	3.067726	3.07018	0
2022-04-26 14:55:00	3.07018	3.068404	3.07018	0
2022-04-26 15:00:00	3.07272	3.069081	3.07272	0
2022-04-26 15:05:00	3.07357	3.069843	3.07357	0
2022-04-26 15:10:00	3.07357	3.070521	3.07357	0
2022-04-26 15:15:00	3.07357	3.071113	3.07357	0
2022-04-26 15:20:00	3.07443	3.071791	3.07443	0
2022-04-26 15:25:00	3.07527	3.072385	3.07527	0
2022-04-26 15:30:00	3.07696	3.073063	3.07696	0
2022-04-26 15:35:00	3.07696	3.073741	3.07696	0
2022-04-26 15:40:00	3.07696	3.074419	3.07696	0
2022-04-26 15:45:00	3.07782	3.075183	3.07782	0
2022-04-26 15:50:00	3.07696	3.075607	3.07696	0
2022-04-26 15:55:00	3.07866	3.076116	3.07866	0
2022-04-26 16:00:00	3.08035	3.076794	3.08035	0
2022-04-26 16:05:00	3.08035	3.077472	3.08035	0
2022-04-26 16:10:00	3.08035	3.078064	3.08035	0
2022-04-26 16:15:00	3.08035	3.078572	3.08035	0
2022-04-26 16:20:00	3.08035	3.078911	3.08035	0
2022-04-26 16:25:00	3.0812	3.079335	3.0812	0
2022-04-26 16:30:00	3.08205	3.079844	3.08205	0
2022-04-26 16:35:00	3.08205	3.080267	3.08205	0
2022-04-26 16:40:00	3.08289	3.08086	3.08289	0
2022-04-26 16:45:00	3.08289	3.081283	3.08289	0
2022-04-26 16:50:00	3.08375	3.081623	3.08375	0
2022-04-26 16:55:00	3.08375	3.081963	3.08375	0
2022-04-26 17:00:00	3.08375	3.082303	3.08375	0
2022-04-26 17:05:00	3.08375	3.082643	3.08375	0
2022-04-26 17:10:00	3.08459	3.083067	3.08459	0
2022-04-26 17:15:00	3.08375	3.083322	3.08375	0
2022-04-26 17:20:00	3.08714	3.083831	3.08714	0
2022-04-26 17:25:00	3.08714	3.08434	3.08714	0
2022-04-26 17:30:00	3.08714	3.084765	3.08714	0
2022-04-26 17:35:00	3.08714	3.08519	3.08714	0
2022-04-26 17:40:00	3.08714	3.085529	3.08714	0
2022-04-26 17:45:00	3.08714	3.085868	3.08714	0
2022-04-26 17:50:00	3.08798	3.086291	3.08798	0
2022-04-26 17:55:00	3.08967	3.086883	3.08967	0
2022-04-26 18:00:00	3.08883	3.087307	3.08883	0
2022-04-26 18:05:00	3.08967	3.087899	3.08967	0
2022-04-26 18:10:00	3.08883	3.088068	3.08883	0
2022-04-26 18:15:00	3.09053	3.088407	3.09053	0
2022-04-26 18:20:00	3.09053	3.088746	3.09053	0
2022-04-26 18:25:00	3.09053	3.089085	3.09053	0
2022-04-26 18:30:00	3.09053	3.089424	3.09053	0
2022-04-26 18:35:00	3.09053	3.089763	3.09053	0
2022-04-26 18:40:00	3.09137	3.090102	3.09137	0
2022-04-26 18:45:00	3.09137	3.090272	3.09137	0
2022-04-26 18:50:00	3.09222	3.090611	3.09222	0
2022-04-26 18:55:00	3.09306	3.09095	3.09306	0
2022-04-26 19:00:00	3.09222	3.091289	3.09222	0
2022-04-26 19:05:00	3.09392	3.091628	3.09392	0
2022-04-26 19:10:00	3.09392	3.091967	3.09392	0
2022-04-26 19:15:00	3.09392	3.092306	3.09392	0
2022-04-26 19:20:00	3.09392	3.092645	3.09392	0
2022-04-26 19:25:00	3.09392	3.092984	3.09392	0
2022-04-26 19:30:00	3.09392	3.093239	3.09392	0
2022-04-26 19:35:00	3.09392	3.093494	3.09392	0
2022-04-26 19:40:00	3.09392	3.093664	3.09392	0
2022-04-26 19:45:00	3.09392	3.09375	3.09392	0
2022-04-26 19:50:00	3.09392	3.09392	3.09392	0
2022-04-26 19:55:00	3.09392	3.09392	3.09392	0
2022-04-26 20:00:00	3.09392	3.09392	3.09392	0
2022-04-26 20:05:00	3.09476	3.094004	3.09476	0
2022-04-26 20:10:00	3.09392	3.094004	3.09392	0
2022-04-26 20:15:00	3.09476	3.094088	3.09476	0
2022-04-26 20:20:00	3.09476	3.094172	3.09476	0
2022-04-26 20:25:00	3.09561	3.094341	3.09561	0
2022-04-26 20:30:00	3.09561	3.09451	3.09561	0
2022-04-26 20:35:00	3.09731	3.094849	3.09731	0
2022-04-26 20:40:00	3.09646	3.095103	3.09646	0
2022-04-26 20:45:00	3.09731	3.095442	3.09731	0
2022-04-26 20:50:00	3.09731	3.095781	3.09731	0
2022-04-26 20:55:00	3.09731	3.096036	3.09731	0
2022-04-26 21:00:00	3.09731	3.096375	3.09731	0
2022-04-26 21:05:00	3.09731	3.09663	3.09731	0
2022-04-26 21:10:00	3.09731	3.096885	3.09731	0
2022-04-26 21:15:00	3.09731	3.097055	3.09731	0
2022-04-26 21:20:00	3.09815	3.097309	3.09815	0
2022-04-26 21:25:00	3.099	3.097478	3.099	0
2022-04-26 21:30:00	3.09731	3.097563	3.09731	0
2022-04-26 21:35:00	3.099	3.097732	3.099	0
2022-04-26 21:40:00	3.09815	3.097816	3.09815	0
2022-04-26 21:45:00	3.09815	3.0979	3.09815	0
2022-04-26 21:50:00	3.09815	3.097984	3.09815	0
2022-04-26 21:55:00	3.099	3.098153	3.099	0
2022-04-26 22:00:00	3.09731	3.098153	3.09731	0
2022-04-26 22:05:00	3.09815	3.098237	3.09815	0
2022-04-26 22:10:00	3.09815	3.098237	3.09815	0
2022-04-26 22:15:00	3.09815	3.098152	3.09815	0
2022-04-26 22:20:00	3.09815	3.098236	3.09815	0
2022-04-26 22:25:00	3.09731	3.098067	3.09731	0
2022-04-26 22:30:00	3.099	3.098152	3.099	0
2022-04-26 22:35:00	3.099	3.098237	3.099	0
2022-04-26 22:40:00	3.09815	3.098237	3.09815	0
2022-04-26 22:45:00	3.09731	3.098068	3.09731	0
2022-04-26 22:50:00	3.099	3.098237	3.099	0
2022-04-26 22:55:00	3.09815	3.098237	3.09815	0
2022-04-26 23:00:00	3.09985	3.098407	3.09985	0
2022-04-26 23:05:00	3.099	3.098492	3.099	0
2022-04-26 23:10:00	3.09731	3.098408	3.09731	0
2022-04-26 23:15:00	3.09731	3.098408	3.09731	0
2022-04-26 23:20:00	3.09815	3.098323	3.09815	0
2022-04-26 23:25:00	3.099	3.098323	3.099	0
2022-04-26 23:30:00	3.09985	3.098493	3.09985	0
2022-04-26 23:35:00	3.099	3.098662	3.099	0
2022-04-26 23:40:00	3.09815	3.098577	3.09815	0
2022-04-26 23:45:00	3.09815	3.098577	3.09815	0
2022-04-26 23:50:00	3.09985	3.098577	3.09985	0
2022-04-26 23:55:00	3.1007	3.098747	3.1007	0
2022-04-27 00:00:00	3.09985	3.099001	3.09985	0
2022-04-27 00:05:00	3.1007	3.09934	3.1007	0
2022-04-27 00:10:00	3.1007	3.099595	3.1007	0
2022-04-27 00:15:00	3.1007	3.099765	3.1007	0
2022-04-27 00:20:00	3.1007	3.09985	3.1007	0
2022-04-27 00:25:00	3.1007	3.10002	3.1007	0
2022-04-27 00:30:00	3.1007	3.100275	3.1007	0
2022-04-27 00:35:00	3.09985	3.100445	3.09985	0
2022-04-27 00:40:00	3.099	3.10036	3.099	0
2022-04-27 00:45:00	3.1007	3.10036	3.1007	0
2022-04-27 00:50:00	3.099	3.100275	3.099	0
2022-04-27 00:55:00	3.09985	3.10019	3.09985	0
2022-04-27 01:00:00	3.09985	3.100105	3.09985	0
2022-04-27 01:05:00	3.09985	3.10002	3.09985	0
2022-04-27 01:10:00	3.1007	3.10002	3.1007	0
2022-04-27 01:15:00	3.1007	3.10002	3.1007	0
2022-04-27 01:20:00	3.1007	3.10002	3.1007	0
2022-04-27 01:25:00	3.1007	3.100105	3.1007	0
2022-04-27 01:30:00	3.1007	3.100275	3.1007	0
2022-04-27 01:35:00	3.1007	3.100275	3.1007	0
2022-04-27 01:40:00	3.1007	3.100445	3.1007	0
2022-04-27 01:45:00	3.1007	3.10053	3.1007	0
2022-04-27 01:50:00	3.1007	3.100615	3.1007	0
2022-04-27 01:55:00	3.1007	3.1007	3.1007	0
2022-04-27 02:00:00	3.099	3.10053	3.099	0
2022-04-27 02:05:00	3.1007	3.10053	3.1007	0
2022-04-27 02:10:00	3.10154	3.100614	3.10154	0
2022-04-27 02:15:00	3.1007	3.100614	3.1007	0
2022-04-27 02:20:00	3.1007	3.100614	3.1007	0
2022-04-27 02:25:00	3.1007	3.100614	3.1007	0
2022-04-27 02:30:00	3.1007	3.100614	3.1007	0
2022-04-27 02:35:00	3.1007	3.100614	3.1007	0
2022-04-27 02:40:00	3.1007	3.100614	3.1007	0
2022-04-27 02:45:00	3.1007	3.100614	3.1007	0
2022-04-27 02:50:00	3.1007	3.100784	3.1007	0
2022-04-27 02:55:00	3.1007	3.100784	3.1007	0
2022-04-27 03:00:00	3.1007	3.1007	3.1007	0
2022-04-27 03:05:00	3.1007	3.1007	3.1007	0
2022-04-27 03:10:00	3.1007	3.1007	3.1007	0
2022-04-27 03:15:00	3.1007	3.1007	3.1007	0
2022-04-27 03:20:00	3.099	3.10053	3.099	0
2022-04-27 03:25:00	3.1007	3.10053	3.1007	0
2022-04-27 03:30:00	3.1007	3.10053	3.1007	0
2022-04-27 03:35:00	3.1007	3.10053	3.1007	0
2022-04-27 03:40:00	3.1007	3.10053	3.1007	0
2022-04-27 03:45:00	3.1007	3.10053	3.1007	0
2022-04-27 03:50:00	3.099	3.10036	3.099	0
2022-04-27 03:55:00	3.1007	3.10036	3.1007	0
2022-04-27 04:00:00	3.09985	3.100275	3.09985	0
2022-04-27 04:05:00	3.1007	3.100275	3.1007	0
2022-04-27 04:10:00	3.09985	3.10036	3.09985	0
2022-04-27 04:15:00	3.099	3.10019	3.099	0
2022-04-27 04:20:00	3.099	3.10002	3.099	0
2022-04-27 04:25:00	3.09985	3.099935	3.09985	0
2022-04-27 04:30:00	3.1007	3.099935	3.1007	0
2022-04-27 04:35:00	3.1007	3.099935	3.1007	0
2022-04-27 04:40:00	3.1007	3.100105	3.1007	0
2022-04-27 04:45:00	3.09815	3.09985	3.09815	0
2022-04-27 04:50:00	3.09985	3.09985	3.09985	0
2022-04-27 04:55:00	3.09985	3.099765	3.09985	0
2022-04-27 05:00:00	3.1007	3.09985	3.1007	0
2022-04-27 05:05:00	3.1007	3.10002	3.1007	0
2022-04-27 05:10:00	3.1007	3.10019	3.1007	0
2022-04-27 05:15:00	3.1007	3.100275	3.1007	0
2022-04-27 05:20:00	3.1007	3.100275	3.1007	0
2022-04-27 05:25:00	3.09985	3.10019	3.09985	0
2022-04-27 05:30:00	3.1007	3.10019	3.1007	0
2022-04-27 05:35:00	3.1007	3.100445	3.1007	0
2022-04-27 05:40:00	3.1007	3.10053	3.1007	0
2022-04-27 05:45:00	3.10154	3.100699	3.10154	0
2022-04-27 05:50:00	3.10154	3.100783	3.10154	0
2022-04-27 05:55:00	3.09985	3.100698	3.09985	0
2022-04-27 06:00:00	3.1007	3.100698	3.1007	0
2022-04-27 06:05:00	3.1007	3.100698	3.1007	0
2022-04-27 06:10:00	3.1007	3.100698	3.1007	0
2022-04-27 06:15:00	3.10154	3.100867	3.10154	0
2022-04-27 06:20:00	3.1007	3.100867	3.1007	0
2022-04-27 06:25:00	3.1007	3.100867	3.1007	0
2022-04-27 06:30:00	3.1007	3.100867	3.1007	0
2022-04-27 06:35:00	3.1007	3.100783	3.1007	0
2022-04-27 06:40:00	3.1007	3.100699	3.1007	0
2022-04-27 06:45:00	3.1007	3.100784	3.1007	0
2022-04-27 06:50:00	3.099	3.100614	3.099	0
2022-04-27 06:55:00	3.1007	3.100614	3.1007	0
2022-04-27 07:00:00	3.1007	3.100614	3.1007	0
2022-04-27 07:05:00	3.10154	3.100614	3.10154	0
2022-04-27 07:10:00	3.1007	3.100614	3.1007	0
2022-04-27 07:15:00	3.1007	3.100614	3.1007	0
2022-04-27 07:20:00	3.099	3.100444	3.099	0
2022-04-27 07:25:00	3.09985	3.100359	3.09985	0
2022-04-27 07:30:00	3.099	3.100189	3.099	0
2022-04-27 07:35:00	3.099	3.100019	3.099	0
2022-04-27 07:40:00	3.09985	3.100104	3.09985	0
2022-04-27 07:45:00	3.09985	3.100019	3.09985	0
2022-04-27 07:50:00	3.099	3.099849	3.099	0
2022-04-27 07:55:00	3.099	3.099595	3.099	0
2022-04-27 08:00:00	3.1007	3.099595	3.1007	0
2022-04-27 08:05:00	3.099	3.099425	3.099	0
2022-04-27 08:10:00	3.09985	3.09951	3.09985	0
2022-04-27 08:15:00	3.099	3.099425	3.099	0
2022-04-27 08:20:00	3.099	3.099425	3.099	0
2022-04-27 08:25:00	3.099	3.099425	3.099	0
2022-04-27 08:30:00	3.099	3.09934	3.099	0
2022-04-27 08:35:00	3.099	3.099255	3.099	0
2022-04-27 08:40:00	3.099	3.099255	3.099	0
2022-04-27 08:45:00	3.099	3.099255	3.099	0
2022-04-27 08:50:00	3.099	3.099085	3.099	0
2022-04-27 08:55:00	3.09985	3.09917	3.09985	0
2022-04-27 09:00:00	3.099	3.099085	3.099	0
2022-04-27 09:05:00	3.09815	3.099	3.09815	0
2022-04-27 09:10:00	3.1007	3.09917	3.1007	0
2022-04-27 09:15:00	3.1007	3.09934	3.1007	0
2022-04-27 09:20:00	3.1007	3.09951	3.1007	0
2022-04-27 09:25:00	3.099	3.09951	3.099	0
2022-04-27 09:30:00	3.099	3.09951	3.099	0
2022-04-27 09:35:00	3.1007	3.09968	3.1007	0
2022-04-27 09:40:00	3.1007	3.09985	3.1007	0
2022-04-27 09:45:00	3.10154	3.100019	3.10154	0
2022-04-27 09:50:00	3.09985	3.100104	3.09985	0
2022-04-27 09:55:00	3.1007	3.100359	3.1007	0
2022-04-27 10:00:00	3.10154	3.100443	3.10154	0
2022-04-27 10:05:00	3.10154	3.100527	3.10154	0
2022-04-27 10:10:00	3.1024	3.100697	3.1024	0
2022-04-27 10:15:00	3.1024	3.101037	3.1024	0
2022-04-27 10:20:00	3.10409	3.101546	3.10409	0
2022-04-27 10:25:00	3.10324	3.1018	3.10324	0
2022-04-27 10:30:00	3.10409	3.102139	3.10409	0
2022-04-27 10:35:00	3.10409	3.102394	3.10409	0
2022-04-27 10:40:00	3.10409	3.102818	3.10409	0
2022-04-27 10:45:00	3.10409	3.103157	3.10409	0
2022-04-27 10:50:00	3.10409	3.103412	3.10409	0
2022-04-27 10:55:00	3.10748	3.104006	3.10748	0
2022-04-27 11:00:00	3.10663	3.104429	3.10663	0
2022-04-27 11:05:00	3.10493	3.104682	3.10493	0
2022-04-27 11:10:00	3.10493	3.104766	3.10493	0
2022-04-27 11:15:00	3.10493	3.104935	3.10493	0
2022-04-27 11:20:00	3.10578	3.105104	3.10578	0
2022-04-27 11:25:00	3.10578	3.105273	3.10578	0
2022-04-27 11:30:00	3.10578	3.105442	3.10578	0
2022-04-27 11:35:00	3.10578	3.105611	3.10578	0
2022-04-27 11:40:00	3.10578	3.10578	3.10578	0
2022-04-27 11:45:00	3.10578	3.10561	3.10578	0
2022-04-27 11:50:00	3.10578	3.105525	3.10578	0
2022-04-27 11:55:00	3.10748	3.10578	3.10748	0
2022-04-27 12:00:00	3.10578	3.105865	3.10578	0
2022-04-27 12:05:00	3.10578	3.10595	3.10578	0
2022-04-27 12:10:00	3.10748	3.10612	3.10748	0
2022-04-27 12:15:00	3.10493	3.106035	3.10493	0
2022-04-27 12:20:00	3.10578	3.106035	3.10578	0
2022-04-27 12:25:00	3.10578	3.106035	3.10578	0
2022-04-27 12:30:00	3.10578	3.106035	3.10578	0
2022-04-27 12:35:00	3.10663	3.10612	3.10663	0
2022-04-27 12:40:00	3.10578	3.10612	3.10578	0
2022-04-27 12:45:00	3.10663	3.106035	3.10663	0
2022-04-27 12:50:00	3.10578	3.106035	3.10578	0
2022-04-27 12:55:00	3.10578	3.106035	3.10578	0
2022-04-27 13:00:00	3.10578	3.105865	3.10578	0
2022-04-27 13:05:00	3.10578	3.10595	3.10578	0
2022-04-27 13:10:00	3.10578	3.10595	3.10578	0
2022-04-27 13:15:00	3.10578	3.10595	3.10578	0
2022-04-27 13:20:00	3.10493	3.105865	3.10493	0
2022-04-27 13:25:00	3.10578	3.10578	3.10578	0
2022-04-27 13:30:00	3.10493	3.105695	3.10493	0
2022-04-27 13:35:00	3.10409	3.105441	3.10409	0
2022-04-27 13:40:00	3.10578	3.105441	3.10578	0
2022-04-27 13:45:00	3.10578	3.105441	3.10578	0
2022-04-27 13:50:00	3.10578	3.105441	3.10578	0
2022-04-27 13:55:00	3.10578	3.105441	3.10578	0
2022-04-27 14:00:00	3.10578	3.105441	3.10578	0
2022-04-27 14:05:00	3.10493	3.105356	3.10493	0
2022-04-27 14:10:00	3.10493	3.105356	3.10493	0
2022-04-27 14:15:00	3.10409	3.105187	3.10409	0
2022-04-27 14:20:00	3.10409	3.105103	3.10409	0
2022-04-27 14:25:00	3.10493	3.105187	3.10493	0
2022-04-27 14:30:00	3.10409	3.105018	3.10409	0
2022-04-27 14:35:00	3.10409	3.104849	3.10409	0
2022-04-27 14:40:00	3.10493	3.104764	3.10493	0
2022-04-27 14:45:00	3.10578	3.104764	3.10578	0
2022-04-27 14:50:00	3.10409	3.104595	3.10409	0
2022-04-27 14:55:00	3.10409	3.104511	3.10409	0
2022-04-27 15:00:00	3.10578	3.104596	3.10578	0
2022-04-27 15:05:00	3.10493	3.10468	3.10493	0
2022-04-27 15:10:00	3.10409	3.10468	3.10409	0
2022-04-27 15:15:00	3.10493	3.10468	3.10493	0
2022-04-27 15:20:00	3.10578	3.104849	3.10578	0
2022-04-27 15:25:00	3.10409	3.104849	3.10409	0
2022-04-27 15:30:00	3.10409	3.104765	3.10409	0
2022-04-27 15:35:00	3.10409	3.104596	3.10409	0
2022-04-27 15:40:00	3.10409	3.104596	3.10409	0
2022-04-27 15:45:00	3.10409	3.104596	3.10409	0
2022-04-27 15:50:00	3.10409	3.104427	3.10409	0
2022-04-27 15:55:00	3.10409	3.104343	3.10409	0
2022-04-27 16:00:00	3.10409	3.104343	3.10409	0
2022-04-27 16:05:00	3.10409	3.104259	3.10409	0
2022-04-27 16:10:00	3.10409	3.10409	3.10409	0
2022-04-27 16:15:00	3.10324	3.104005	3.10324	0
2022-04-27 16:20:00	3.10324	3.10392	3.10324	0
2022-04-27 16:25:00	3.10324	3.103835	3.10324	0
2022-04-27 16:30:00	3.1024	3.103666	3.1024	0
2022-04-27 16:35:00	3.10324	3.103581	3.10324	0
2022-04-27 16:40:00	3.1024	3.103412	3.1024	0
2022-04-27 16:45:00	3.1024	3.103243	3.1024	0
2022-04-27 16:50:00	3.10324	3.103158	3.10324	0
2022-04-27 16:55:00	3.1024	3.102989	3.1024	0
2022-04-27 17:00:00	3.10324	3.102904	3.10324	0
2022-04-27 17:05:00	3.10409	3.102989	3.10409	0
2022-04-27 17:10:00	3.1024	3.102905	3.1024	0
2022-04-27 17:15:00	3.10154	3.102735	3.10154	0
2022-04-27 17:20:00	3.10154	3.102649	3.10154	0
2022-04-27 17:25:00	3.1024	3.102565	3.1024	0
2022-04-27 17:30:00	3.1024	3.102565	3.1024	0
2022-04-27 17:35:00	3.1024	3.102565	3.1024	0
2022-04-27 17:40:00	3.10324	3.102565	3.10324	0
2022-04-27 17:45:00	3.1024	3.102565	3.1024	0
2022-04-27 17:50:00	3.1024	3.102481	3.1024	0
2022-04-27 17:55:00	3.1024	3.102312	3.1024	0
2022-04-27 18:00:00	3.1024	3.102312	3.1024	0
2022-04-27 18:05:00	3.1024	3.102398	3.1024	0
2022-04-27 18:10:00	3.1024	3.102484	3.1024	0
2022-04-27 18:15:00	3.10154	3.102398	3.10154	0
2022-04-27 18:20:00	3.10154	3.102312	3.10154	0
2022-04-27 18:25:00	3.1024	3.102312	3.1024	0
2022-04-27 18:30:00	3.1007	3.102058	3.1007	0
2022-04-27 18:35:00	3.1007	3.101888	3.1007	0
2022-04-27 18:40:00	3.1007	3.101718	3.1007	0
2022-04-27 18:45:00	3.10154	3.101632	3.10154	0
2022-04-27 18:50:00	3.1007	3.101462	3.1007	0
2022-04-27 18:55:00	3.1007	3.101292	3.1007	0
2022-04-27 19:00:00	3.1007	3.101122	3.1007	0
2022-04-27 19:05:00	3.1007	3.101038	3.1007	0
2022-04-27 19:10:00	3.1007	3.100954	3.1007	0
2022-04-27 19:15:00	3.1007	3.100784	3.1007	0
2022-04-27 19:20:00	3.1007	3.100784	3.1007	0
2022-04-27 19:25:00	3.1007	3.100784	3.1007	0
2022-04-27 19:30:00	3.1007	3.100784	3.1007	0
2022-04-27 19:35:00	3.09985	3.100615	3.09985	0
2022-04-27 19:40:00	3.09985	3.10053	3.09985	0
2022-04-27 19:45:00	3.1007	3.10053	3.1007	0
2022-04-27 19:50:00	3.09985	3.100445	3.09985	0
2022-04-27 19:55:00	3.09985	3.10036	3.09985	0
2022-04-27 20:00:00	3.1007	3.10036	3.1007	0
2022-04-27 20:05:00	3.09985	3.100275	3.09985	0
2022-04-27 20:10:00	3.09815	3.10002	3.09815	0
2022-04-27 20:15:00	3.099	3.09985	3.099	0
2022-04-27 20:20:00	3.09815	3.099595	3.09815	0
2022-04-27 20:25:00	3.09731	3.099341	3.09731	0
2022-04-27 20:30:00	3.09731	3.099087	3.09731	0
2022-04-27 20:35:00	3.09815	3.098832	3.09815	0
2022-04-27 20:40:00	3.09731	3.098578	3.09731	0
2022-04-27 20:45:00	3.09731	3.098324	3.09731	0
2022-04-27 20:50:00	3.09731	3.097985	3.09731	0
2022-04-27 20:55:00	3.09731	3.097731	3.09731	0
2022-04-27 21:00:00	3.09731	3.097647	3.09731	0
2022-04-27 21:05:00	3.09731	3.097478	3.09731	0
2022-04-27 21:10:00	3.09646	3.097309	3.09646	0
2022-04-27 21:15:00	3.09646	3.097224	3.09646	0
2022-04-27 21:20:00	3.09561	3.097054	3.09561	0
2022-04-27 21:25:00	3.09731	3.09697	3.09731	0
2022-04-27 21:30:00	3.09646	3.096885	3.09646	0
2022-04-27 21:35:00	3.09561	3.096715	3.09561	0
2022-04-27 21:40:00	3.09561	3.096545	3.09561	0
2022-04-27 21:45:00	3.09561	3.096375	3.09561	0
2022-04-27 21:50:00	3.09646	3.09629	3.09646	0
2022-04-27 21:55:00	3.09561	3.09612	3.09561	0
2022-04-27 22:00:00	3.09561	3.096035	3.09561	0
2022-04-27 22:05:00	3.09476	3.095865	3.09476	0
2022-04-27 22:10:00	3.09561	3.095865	3.09561	0
2022-04-27 22:15:00	3.09392	3.095526	3.09392	0
2022-04-27 22:20:00	3.09476	3.095356	3.09476	0
2022-04-27 22:25:00	3.09392	3.095187	3.09392	0
2022-04-27 22:30:00	3.09561	3.095187	3.09561	0
2022-04-27 22:35:00	3.09392	3.095018	3.09392	0
2022-04-27 22:40:00	3.09392	3.094764	3.09392	0
2022-04-27 22:45:00	3.09306	3.094509	3.09306	0
2022-04-27 22:50:00	3.09392	3.09434	3.09392	0
2022-04-27 22:55:00	3.09392	3.094256	3.09392	0
2022-04-27 23:00:00	3.09222	3.093917	3.09222	0
2022-04-27 23:05:00	3.09392	3.093917	3.09392	0
2022-04-27 23:10:00	3.09222	3.093663	3.09222	0
2022-04-27 23:15:00	3.09222	3.093493	3.09222	0
2022-04-27 23:20:00	3.09222	3.093154	3.09222	0
2022-04-27 23:25:00	3.09222	3.092984	3.09222	0
2022-04-27 23:30:00	3.09306	3.092898	3.09306	0
2022-04-27 23:35:00	3.09306	3.092898	3.09306	0
2022-04-27 23:40:00	3.09306	3.092812	3.09306	0
2022-04-27 23:45:00	3.09222	3.092642	3.09222	0
2022-04-27 23:50:00	3.09222	3.092642	3.09222	0
2022-04-27 23:55:00	3.09392	3.092642	3.09392	0
2022-04-28 00:00:00	3.09392	3.092812	3.09392	0
2022-04-28 00:05:00	3.09306	3.092896	3.09306	0
2022-04-28 00:10:00	3.09392	3.093066	3.09392	0
2022-04-28 00:15:00	3.09222	3.093066	3.09222	0
2022-04-28 00:20:00	3.09306	3.093066	3.09306	0
2022-04-28 00:25:00	3.09392	3.093152	3.09392	0
2022-04-28 00:30:00	3.09222	3.093068	3.09222	0
2022-04-28 00:35:00	3.09306	3.093152	3.09306	0
2022-04-28 00:40:00	3.09222	3.093152	3.09222	0
2022-04-28 00:45:00	3.09137	3.092897	3.09137	0
2022-04-28 00:50:00	3.09392	3.092897	3.09392	0
2022-04-28 00:55:00	3.09306	3.092897	3.09306	0
2022-04-28 01:00:00	3.09306	3.092811	3.09306	0
2022-04-28 01:05:00	3.09222	3.092811	3.09222	0
2022-04-28 01:10:00	3.09222	3.092727	3.09222	0
2022-04-28 01:15:00	3.09222	3.092557	3.09222	0
2022-04-28 01:20:00	3.09222	3.092557	3.09222	0
2022-04-28 01:25:00	3.09222	3.092473	3.09222	0
2022-04-28 01:30:00	3.09222	3.092473	3.09222	0
2022-04-28 01:35:00	3.09222	3.092558	3.09222	0
2022-04-28 01:40:00	3.09222	3.092388	3.09222	0
2022-04-28 01:45:00	3.09137	3.092219	3.09137	0
2022-04-28 01:50:00	3.09137	3.09205	3.09137	0
2022-04-28 01:55:00	3.09137	3.091965	3.09137	0
2022-04-28 02:00:00	3.09222	3.091965	3.09222	0
2022-04-28 02:05:00	3.09222	3.091965	3.09222	0
2022-04-28 02:10:00	3.09137	3.09188	3.09137	0
2022-04-28 02:15:00	3.09053	3.091711	3.09053	0
2022-04-28 02:20:00	3.09222	3.091711	3.09222	0
2022-04-28 02:25:00	3.09137	3.091626	3.09137	0
2022-04-28 02:30:00	3.09137	3.091541	3.09137	0
2022-04-28 02:35:00	3.09222	3.091626	3.09222	0
2022-04-28 02:40:00	3.09137	3.091626	3.09137	0
2022-04-28 02:45:00	3.09053	3.091542	3.09053	0
2022-04-28 02:50:00	3.09053	3.091373	3.09053	0
2022-04-28 02:55:00	3.09137	3.091288	3.09137	0
2022-04-28 03:00:00	3.09137	3.091288	3.09137	0
2022-04-28 03:05:00	3.09053	3.091288	3.09053	0
2022-04-28 03:10:00	3.09053	3.091119	3.09053	0
2022-04-28 03:15:00	3.09053	3.091035	3.09053	0
2022-04-28 03:20:00	3.08883	3.090781	3.08883	0
2022-04-28 03:25:00	3.08967	3.090526	3.08967	0
2022-04-28 03:30:00	3.08883	3.090272	3.08883	0
2022-04-28 03:35:00	3.08883	3.090102	3.08883	0
2022-04-28 03:40:00	3.08883	3.089932	3.08883	0
2022-04-28 03:45:00	3.08883	3.089678	3.08883	0
2022-04-28 03:50:00	3.08883	3.089424	3.08883	0
2022-04-28 03:55:00	3.08883	3.089254	3.08883	0
2022-04-28 04:00:00	3.08967	3.089168	3.08967	0
2022-04-28 04:05:00	3.08883	3.088998	3.08883	0
2022-04-28 04:10:00	3.08967	3.089082	3.08967	0
2022-04-28 04:15:00	3.08798	3.088913	3.08798	0
2022-04-28 04:20:00	3.08883	3.088913	3.08883	0
2022-04-28 04:25:00	3.08714	3.088744	3.08714	0
2022-04-28 04:30:00	3.08883	3.088744	3.08883	0
2022-04-28 04:35:00	3.08883	3.088744	3.08883	0
2022-04-28 04:40:00	3.08883	3.088744	3.08883	0
2022-04-28 04:45:00	3.08714	3.088575	3.08714	0
2022-04-28 04:50:00	3.08714	3.088322	3.08714	0
2022-04-28 04:55:00	3.08714	3.088153	3.08714	0
2022-04-28 05:00:00	3.08714	3.0879	3.08714	0
2022-04-28 05:05:00	3.08714	3.087816	3.08714	0
2022-04-28 05:10:00	3.08714	3.087647	3.08714	0
2022-04-28 05:15:00	3.08628	3.087561	3.08628	0
2022-04-28 05:20:00	3.08714	3.087392	3.08714	0
2022-04-28 05:25:00	3.08714	3.087223	3.08714	0
2022-04-28 05:30:00	3.08714	3.087054	3.08714	0
2022-04-28 05:35:00	3.08628	3.086968	3.08628	0
2022-04-28 05:40:00	3.08714	3.086968	3.08714	0
2022-04-28 05:45:00	3.08544	3.086798	3.08544	0
2022-04-28 05:50:00	3.08628	3.086712	3.08628	0
2022-04-28 05:55:00	3.08714	3.086712	3.08714	0
2022-04-28 06:00:00	3.08544	3.086542	3.08544	0
2022-04-28 06:05:00	3.08628	3.086542	3.08628	0
2022-04-28 06:10:00	3.08628	3.086456	3.08628	0
2022-04-28 06:15:00	3.08544	3.086286	3.08544	0
2022-04-28 06:20:00	3.08628	3.0862	3.08628	0
2022-04-28 06:25:00	3.08544	3.086116	3.08544	0
2022-04-28 06:30:00	3.08714	3.086116	3.08714	0
2022-04-28 06:35:00	3.08375	3.085947	3.08375	0
2022-04-28 06:40:00	3.08289	3.085608	3.08289	0
2022-04-28 06:45:00	3.08205	3.085099	3.08205	0
2022-04-28 06:50:00	3.08459	3.085014	3.08459	0
2022-04-28 06:55:00	3.08628	3.085014	3.08628	0
2022-04-28 07:00:00	3.08375	3.084761	3.08375	0
2022-04-28 07:05:00	3.08289	3.084506	3.08289	0
2022-04-28 07:10:00	3.08289	3.084167	3.08289	0
2022-04-28 07:15:00	3.08035	3.083658	3.08035	0
2022-04-28 07:20:00	3.08205	3.083149	3.08205	0
2022-04-28 07:25:00	3.07866	3.08264	3.07866	0
2022-04-28 07:30:00	3.07611	3.081962	3.07611	0
2022-04-28 07:35:00	3.07696	3.081453	3.07696	0
2022-04-28 07:40:00	3.07696	3.08069	3.07696	0
2022-04-28 07:45:00	3.07696	3.079758	3.07696	0
2022-04-28 07:50:00	3.07782	3.079165	3.07782	0
2022-04-28 07:55:00	3.08035	3.078911	3.08035	0
2022-04-28 08:00:00	3.0795	3.078572	3.0795	0
2022-04-28 08:05:00	3.08035	3.078572	3.08035	0
2022-04-28 08:10:00	3.0795	3.078317	3.0795	0
2022-04-28 08:15:00	3.08035	3.078486	3.08035	0
2022-04-28 08:20:00	3.0812	3.078995	3.0812	0
2022-04-28 08:25:00	3.0812	3.079419	3.0812	0
2022-04-28 08:30:00	3.0812	3.079843	3.0812	0
2022-04-28 08:35:00	3.08205	3.080352	3.08205	0
2022-04-28 08:40:00	3.0812	3.08069	3.0812	0
2022-04-28 08:45:00	3.08205	3.08086	3.08205	0
2022-04-28 08:50:00	3.08035	3.080945	3.08035	0
2022-04-28 08:55:00	3.0812	3.08103	3.0812	0
2022-04-28 09:00:00	3.08205	3.081285	3.08205	0
2022-04-28 09:05:00	3.08289	3.081539	3.08289	0
2022-04-28 09:10:00	3.08375	3.081794	3.08375	0
2022-04-28 09:15:00	3.08375	3.082049	3.08375	0
2022-04-28 09:20:00	3.08628	3.082557	3.08628	0
2022-04-28 09:25:00	3.08375	3.082727	3.08375	0
2022-04-28 09:30:00	3.08375	3.082982	3.08375	0
2022-04-28 09:35:00	3.08289	3.083066	3.08289	0
2022-04-28 09:40:00	3.08205	3.083236	3.08205	0
2022-04-28 09:45:00	3.08035	3.083151	3.08035	0
2022-04-28 09:50:00	3.08035	3.082981	3.08035	0
2022-04-28 09:55:00	3.0812	3.082812	3.0812	0
2022-04-28 10:00:00	3.08205	3.082642	3.08205	0
2022-04-28 10:05:00	3.08205	3.082472	3.08205	0
2022-04-28 10:10:00	3.08375	3.082219	3.08375	0
2022-04-28 10:15:00	3.08289	3.082133	3.08289	0
2022-04-28 10:20:00	3.08375	3.082133	3.08375	0
2022-04-28 10:25:00	3.08375	3.082219	3.08375	0
2022-04-28 10:30:00	3.08289	3.082303	3.08289	0
2022-04-28 10:35:00	3.08375	3.082643	3.08375	0
2022-04-28 10:40:00	3.08289	3.082897	3.08289	0
2022-04-28 10:45:00	3.08375	3.083152	3.08375	0
2022-04-28 10:50:00	3.08459	3.083406	3.08459	0
2022-04-28 10:55:00	3.08375	3.083576	3.08375	0
2022-04-28 11:00:00	3.08375	3.083576	3.08375	0
2022-04-28 11:05:00	3.08375	3.083662	3.08375	0
2022-04-28 11:10:00	3.08375	3.083662	3.08375	0
2022-04-28 11:15:00	3.08459	3.083746	3.08459	0
2022-04-28 11:20:00	3.08714	3.084171	3.08714	0
2022-04-28 11:25:00	3.08714	3.08451	3.08714	0
2022-04-28 11:30:00	3.08714	3.084935	3.08714	0
2022-04-28 11:35:00	3.08714	3.085274	3.08714	0
2022-04-28 11:40:00	3.08798	3.085613	3.08798	0
2022-04-28 11:45:00	3.08714	3.085952	3.08714	0
2022-04-28 11:50:00	3.08714	3.086291	3.08714	0
2022-04-28 11:55:00	3.08714	3.08663	3.08714	0
2022-04-28 12:00:00	3.08714	3.086969	3.08714	0
2022-04-28 12:05:00	3.08714	3.087224	3.08714	0
2022-04-28 12:10:00	3.08628	3.087138	3.08628	0
2022-04-28 12:15:00	3.08714	3.087138	3.08714	0
2022-04-28 12:20:00	3.09053	3.087477	3.09053	0
2022-04-28 12:25:00	3.08883	3.087646	3.08883	0
2022-04-28 12:30:00	3.08714	3.087562	3.08714	0
2022-04-28 12:35:00	3.08544	3.087392	3.08544	0
2022-04-28 12:40:00	3.08289	3.086967	3.08289	0
2022-04-28 12:45:00	3.08375	3.086628	3.08375	0
2022-04-28 12:50:00	3.08375	3.086289	3.08375	0
2022-04-28 12:55:00	3.08544	3.086119	3.08544	0
2022-04-28 13:00:00	3.08714	3.086205	3.08714	0
2022-04-28 13:05:00	3.08714	3.086205	3.08714	0
2022-04-28 13:10:00	3.08714	3.085866	3.08714	0
2022-04-28 13:15:00	3.08714	3.085697	3.08714	0
2022-04-28 13:20:00	3.08798	3.085781	3.08798	0
2022-04-28 13:25:00	3.08798	3.086035	3.08798	0
2022-04-28 13:30:00	3.08798	3.086544	3.08798	0
2022-04-28 13:35:00	3.08883	3.087052	3.08883	0
2022-04-28 13:40:00	3.09053	3.08773	3.09053	0
2022-04-28 13:45:00	3.09053	3.088239	3.09053	0
2022-04-28 13:50:00	3.09053	3.088578	3.09053	0
2022-04-28 13:55:00	3.08967	3.088831	3.08967	0
2022-04-28 14:00:00	3.09053	3.08917	3.09053	0
2022-04-28 14:05:00	3.08883	3.089339	3.08883	0
2022-04-28 14:10:00	3.08883	3.089424	3.08883	0
2022-04-28 14:15:00	3.08883	3.089509	3.08883	0
2022-04-28 14:20:00	3.08798	3.089509	3.08798	0
2022-04-28 14:25:00	3.08798	3.089424	3.08798	0
2022-04-28 14:30:00	3.08798	3.089169	3.08798	0
2022-04-28 14:35:00	3.08798	3.088914	3.08798	0
2022-04-28 14:40:00	3.08967	3.088828	3.08967	0
2022-04-28 14:45:00	3.09053	3.088914	3.09053	0
2022-04-28 14:50:00	3.09053	3.088914	3.09053	0
2022-04-28 14:55:00	3.09053	3.089084	3.09053	0
2022-04-28 15:00:00	3.09053	3.089254	3.09053	0
2022-04-28 15:05:00	3.09053	3.089424	3.09053	0
2022-04-28 15:10:00	3.09053	3.089679	3.09053	0
2022-04-28 15:15:00	3.09053	3.089934	3.09053	0
2022-04-28 15:20:00	3.09053	3.090189	3.09053	0
2022-04-28 15:25:00	3.09222	3.090613	3.09222	0
2022-04-28 15:30:00	3.09306	3.090952	3.09306	0
2022-04-28 15:35:00	3.09306	3.091205	3.09306	0
2022-04-28 15:40:00	3.09392	3.091544	3.09392	0
2022-04-28 15:45:00	3.09392	3.091883	3.09392	0
2022-04-28 15:50:00	3.09392	3.092222	3.09392	0
2022-04-28 15:55:00	3.09392	3.092561	3.09392	0
2022-04-28 16:00:00	3.09392	3.0929	3.09392	0
2022-04-28 16:05:00	3.09392	3.093239	3.09392	0
2022-04-28 16:10:00	3.09392	3.093578	3.09392	0
2022-04-28 16:15:00	3.09476	3.093832	3.09476	0
2022-04-28 16:20:00	3.09476	3.094002	3.09476	0
2022-04-28 16:25:00	3.09476	3.094172	3.09476	0
2022-04-28 16:30:00	3.09476	3.094256	3.09476	0
2022-04-28 16:35:00	3.09392	3.094256	3.09392	0
2022-04-28 16:40:00	3.09561	3.094425	3.09561	0
2022-04-28 16:45:00	3.09561	3.094594	3.09561	0
2022-04-28 16:50:00	3.09476	3.094678	3.09476	0
2022-04-28 16:55:00	3.09561	3.094847	3.09561	0
2022-04-28 17:00:00	3.09392	3.094847	3.09392	0
2022-04-28 17:05:00	3.09392	3.094763	3.09392	0
2022-04-28 17:10:00	3.09392	3.094679	3.09392	0
2022-04-28 17:15:00	3.09306	3.094509	3.09306	0
2022-04-28 17:20:00	3.09392	3.094425	3.09392	0
2022-04-28 17:25:00	3.09392	3.094425	3.09392	0
2022-04-28 17:30:00	3.09392	3.094256	3.09392	0
2022-04-28 17:35:00	3.09392	3.094087	3.09392	0
2022-04-28 17:40:00	3.09392	3.094003	3.09392	0
2022-04-28 17:45:00	3.09392	3.093834	3.09392	0
2022-04-28 17:50:00	3.09392	3.093834	3.09392	0
2022-04-28 17:55:00	3.09392	3.093834	3.09392	0
2022-04-28 18:00:00	3.09392	3.093834	3.09392	0
2022-04-28 18:05:00	3.09392	3.09392	3.09392	0
2022-04-28 18:10:00	3.09392	3.09392	3.09392	0
2022-04-28 18:15:00	3.09392	3.09392	3.09392	0
2022-04-28 18:20:00	3.09392	3.09392	3.09392	0
2022-04-28 18:25:00	3.09392	3.09392	3.09392	0
2022-04-28 18:30:00	3.09392	3.09392	3.09392	0
2022-04-28 18:35:00	3.09476	3.094004	3.09476	0
2022-04-28 18:40:00	3.09476	3.094088	3.09476	0
2022-04-28 18:45:00	3.09476	3.094172	3.09476	0
2022-04-28 18:50:00	3.09476	3.094256	3.09476	0
2022-04-28 18:55:00	3.09476	3.09434	3.09476	0
2022-04-28 19:00:00	3.09392	3.09434	3.09392	0
2022-04-28 19:05:00	3.09392	3.09434	3.09392	0
2022-04-28 19:10:00	3.09476	3.094424	3.09476	0
2022-04-28 19:15:00	3.09476	3.094508	3.09476	0
2022-04-28 19:20:00	3.09561	3.094677	3.09561	0
2022-04-28 19:25:00	3.09561	3.094762	3.09561	0
2022-04-28 19:30:00	3.09476	3.094762	3.09476	0
2022-04-28 19:35:00	3.09476	3.094762	3.09476	0
2022-04-28 19:40:00	3.09476	3.094762	3.09476	0
2022-04-28 19:45:00	3.09561	3.094847	3.09561	0
2022-04-28 19:50:00	3.09476	3.094931	3.09476	0
2022-04-28 19:55:00	3.09561	3.0951	3.09561	0
2022-04-28 20:00:00	3.09561	3.095185	3.09561	0
2022-04-28 20:05:00	3.09646	3.095355	3.09646	0
2022-04-28 20:10:00	3.09646	3.09544	3.09646	0
2022-04-28 20:15:00	3.09646	3.095525	3.09646	0
2022-04-28 20:20:00	3.09476	3.095525	3.09476	0
2022-04-28 20:25:00	3.09561	3.09561	3.09561	0
2022-04-28 20:30:00	3.09646	3.09578	3.09646	0
2022-04-28 20:35:00	3.09646	3.095865	3.09646	0
2022-04-28 20:40:00	3.09731	3.09612	3.09731	0
2022-04-28 20:45:00	3.09476	3.096035	3.09476	0
2022-04-28 20:50:00	3.09731	3.096205	3.09731	0
2022-04-28 20:55:00	3.09561	3.09612	3.09561	0
2022-04-28 21:00:00	3.09561	3.096035	3.09561	0
2022-04-28 21:05:00	3.09476	3.095865	3.09476	0
2022-04-28 21:10:00	3.09646	3.096035	3.09646	0
2022-04-28 21:15:00	3.09646	3.09612	3.09646	0
2022-04-28 21:20:00	3.09731	3.096205	3.09731	0
2022-04-28 21:25:00	3.09646	3.096205	3.09646	0
2022-04-28 21:30:00	3.09646	3.09612	3.09646	0
2022-04-28 21:35:00	3.09646	3.09629	3.09646	0
2022-04-28 21:40:00	3.09646	3.096205	3.09646	0
2022-04-28 21:45:00	3.09646	3.09629	3.09646	0
2022-04-28 21:50:00	3.09731	3.09646	3.09731	0
2022-04-28 21:55:00	3.09646	3.09663	3.09646	0
2022-04-28 22:00:00	3.09561	3.096545	3.09561	0
2022-04-28 22:05:00	3.09476	3.096375	3.09476	0
2022-04-28 22:10:00	3.09392	3.096036	3.09392	0
2022-04-28 22:15:00	3.09646	3.096036	3.09646	0
2022-04-28 22:20:00	3.09646	3.096036	3.09646	0
2022-04-28 22:25:00	3.09561	3.095951	3.09561	0
2022-04-28 22:30:00	3.09561	3.095866	3.09561	0
2022-04-28 22:35:00	3.09646	3.095866	3.09646	0
2022-04-28 22:40:00	3.09561	3.095696	3.09561	0
2022-04-28 22:45:00	3.09561	3.095611	3.09561	0
2022-04-28 22:50:00	3.09646	3.095696	3.09646	0
2022-04-28 22:55:00	3.09561	3.095781	3.09561	0
2022-04-28 23:00:00	3.09646	3.096035	3.09646	0
2022-04-28 23:05:00	3.09476	3.095865	3.09476	0
2022-04-28 23:10:00	3.09561	3.09578	3.09561	0
2022-04-28 23:15:00	3.09392	3.095611	3.09392	0
2022-04-28 23:20:00	3.09561	3.095611	3.09561	0
2022-04-28 23:25:00	3.09561	3.095526	3.09561	0
2022-04-28 23:30:00	3.09561	3.095526	3.09561	0
2022-04-28 23:35:00	3.09561	3.095526	3.09561	0
2022-04-28 23:40:00	3.09646	3.095526	3.09646	0
2022-04-28 23:45:00	3.09476	3.095441	3.09476	0
2022-04-28 23:50:00	3.09392	3.095187	3.09392	0
2022-04-28 23:55:00	3.09561	3.095272	3.09561	0
2022-04-29 00:00:00	3.09392	3.095103	3.09392	0
2022-04-29 00:05:00	3.09392	3.095103	3.09392	0
2022-04-29 00:10:00	3.09561	3.095103	3.09561	0
2022-04-29 00:15:00	3.09561	3.095103	3.09561	0
2022-04-29 00:20:00	3.09561	3.095103	3.09561	0
2022-04-29 00:25:00	3.09392	3.094934	3.09392	0
2022-04-29 00:30:00	3.09392	3.09468	3.09392	0
2022-04-29 00:35:00	3.09476	3.09468	3.09476	0
2022-04-29 00:40:00	3.09476	3.094764	3.09476	0
2022-04-29 00:45:00	3.09476	3.094679	3.09476	0
2022-04-29 00:50:00	3.09561	3.094848	3.09561	0
2022-04-29 00:55:00	3.09476	3.094932	3.09476	0
2022-04-29 01:00:00	3.09476	3.094847	3.09476	0
2022-04-29 01:05:00	3.09392	3.094678	3.09392	0
2022-04-29 01:10:00	3.09476	3.094593	3.09476	0
2022-04-29 01:15:00	3.09561	3.094762	3.09561	0
2022-04-29 01:20:00	3.09561	3.094931	3.09561	0
2022-04-29 01:25:00	3.09476	3.094931	3.09476	0
2022-04-29 01:30:00	3.09392	3.094847	3.09392	0
2022-04-29 01:35:00	3.09476	3.094847	3.09476	0
2022-04-29 01:40:00	3.09392	3.094678	3.09392	0
2022-04-29 01:45:00	3.09561	3.094763	3.09561	0
2022-04-29 01:50:00	3.09476	3.094763	3.09476	0
2022-04-29 01:55:00	3.09392	3.094763	3.09392	0
2022-04-29 02:00:00	3.09476	3.094763	3.09476	0
2022-04-29 02:05:00	3.09476	3.094678	3.09476	0
2022-04-29 02:10:00	3.09392	3.094509	3.09392	0
2022-04-29 02:15:00	3.09392	3.094425	3.09392	0
2022-04-29 02:20:00	3.09392	3.094425	3.09392	0
2022-04-29 02:25:00	3.09392	3.094341	3.09392	0
2022-04-29 02:30:00	3.09392	3.094341	3.09392	0
2022-04-29 02:35:00	3.09392	3.094172	3.09392	0
2022-04-29 02:40:00	3.09392	3.094088	3.09392	0
2022-04-29 02:45:00	3.09392	3.094088	3.09392	0
2022-04-29 02:50:00	3.09392	3.094004	3.09392	0
2022-04-29 02:55:00	3.09392	3.09392	3.09392	0
2022-04-29 03:00:00	3.09392	3.09392	3.09392	0
2022-04-29 03:05:00	3.09392	3.09392	3.09392	0
2022-04-29 03:10:00	3.09392	3.09392	3.09392	0
2022-04-29 03:15:00	3.09392	3.09392	3.09392	0
2022-04-29 03:20:00	3.09392	3.09392	3.09392	0
2022-04-29 03:25:00	3.09392	3.09392	3.09392	0
2022-04-29 03:30:00	3.09392	3.09392	3.09392	0
2022-04-29 03:35:00	3.09392	3.09392	3.09392	0
2022-04-29 03:40:00	3.09392	3.09392	3.09392	0
2022-04-29 03:45:00	3.09392	3.09392	3.09392	0
2022-04-29 03:50:00	3.09392	3.09392	3.09392	0
2022-04-29 03:55:00	3.09392	3.09392	3.09392	0
2022-04-29 04:00:00	3.09392	3.09392	3.09392	0
2022-04-29 04:05:00	3.09392	3.09392	3.09392	0
2022-04-29 04:10:00	3.09392	3.09392	3.09392	0
2022-04-29 04:15:00	3.09392	3.09392	3.09392	0
2022-04-29 04:20:00	3.09392	3.09392	3.09392	0
2022-04-29 04:25:00	3.09392	3.09392	3.09392	0
2022-04-29 04:30:00	3.09392	3.09392	3.09392	0
2022-04-29 04:35:00	3.09476	3.094004	3.09476	0
2022-04-29 04:40:00	3.09392	3.094004	3.09392	0
2022-04-29 04:45:00	3.09392	3.094004	3.09392	0
2022-04-29 04:50:00	3.09392	3.094004	3.09392	0
2022-04-29 04:55:00	3.09392	3.094004	3.09392	0
2022-04-29 05:00:00	3.09392	3.094004	3.09392	0
2022-04-29 05:05:00	3.09392	3.094004	3.09392	0
2022-04-29 05:10:00	3.09392	3.094004	3.09392	0
2022-04-29 05:15:00	3.09392	3.094004	3.09392	0
2022-04-29 05:20:00	3.09392	3.094004	3.09392	0
2022-04-29 05:25:00	3.09392	3.09392	3.09392	0
2022-04-29 05:30:00	3.09392	3.09392	3.09392	0
2022-04-29 05:35:00	3.09392	3.09392	3.09392	0
2022-04-29 05:40:00	3.09306	3.093834	3.09306	0
2022-04-29 05:45:00	3.09392	3.093834	3.09392	0
2022-04-29 05:50:00	3.09392	3.093834	3.09392	0
2022-04-29 05:55:00	3.09392	3.093834	3.09392	0
2022-04-29 06:00:00	3.09392	3.093834	3.09392	0
2022-04-29 06:05:00	3.09392	3.093834	3.09392	0
2022-04-29 06:10:00	3.09392	3.093834	3.09392	0
2022-04-29 06:15:00	3.09392	3.093834	3.09392	0
2022-04-29 06:20:00	3.09392	3.093834	3.09392	0
2022-04-29 06:25:00	3.09392	3.093834	3.09392	0
2022-04-29 06:30:00	3.09392	3.09392	3.09392	0
2022-04-29 06:35:00	3.09392	3.09392	3.09392	0
2022-04-29 06:40:00	3.09222	3.09375	3.09222	0
2022-04-29 06:45:00	3.09222	3.09358	3.09222	0
2022-04-29 06:50:00	3.09392	3.09358	3.09392	0
2022-04-29 06:55:00	3.09392	3.09358	3.09392	0
2022-04-29 07:00:00	3.09392	3.09358	3.09392	0
2022-04-29 07:05:00	3.09392	3.09358	3.09392	0
2022-04-29 07:10:00	3.09306	3.093494	3.09306	0
2022-04-29 07:15:00	3.09392	3.093494	3.09392	0
2022-04-29 07:20:00	3.09392	3.093494	3.09392	0
2022-04-29 07:25:00	3.09476	3.093578	3.09476	0
2022-04-29 07:30:00	3.09392	3.093748	3.09392	0
2022-04-29 07:35:00	3.09392	3.093918	3.09392	0
2022-04-29 07:40:00	3.09392	3.093918	3.09392	0
2022-04-29 07:45:00	3.09561	3.094087	3.09561	0
2022-04-29 07:50:00	3.09476	3.094171	3.09476	0
2022-04-29 07:55:00	3.09561	3.09434	3.09561	0
2022-04-29 08:00:00	3.09561	3.094595	3.09561	0
2022-04-29 08:05:00	3.09561	3.094764	3.09561	0
2022-04-29 08:10:00	3.09476	3.094848	3.09476	0
2022-04-29 08:15:00	3.09476	3.094848	3.09476	0
2022-04-29 08:20:00	3.09561	3.095017	3.09561	0
2022-04-29 08:25:00	3.09731	3.095356	3.09731	0
2022-04-29 08:30:00	3.09646	3.09561	3.09646	0
2022-04-29 08:35:00	3.09731	3.09578	3.09731	0
2022-04-29 08:40:00	3.09731	3.096035	3.09731	0
2022-04-29 08:45:00	3.09646	3.09612	3.09646	0
2022-04-29 08:50:00	3.09731	3.09629	3.09731	0
2022-04-29 08:55:00	3.09561	3.09629	3.09561	0
2022-04-29 09:00:00	3.09561	3.096375	3.09561	0
2022-04-29 09:05:00	3.09731	3.09663	3.09731	0
2022-04-29 09:10:00	3.09731	3.0968	3.09731	0
2022-04-29 09:15:00	3.09731	3.0968	3.09731	0
2022-04-29 09:20:00	3.09731	3.096885	3.09731	0
2022-04-29 09:25:00	3.09731	3.096885	3.09731	0
2022-04-29 09:30:00	3.09731	3.096885	3.09731	0
2022-04-29 09:35:00	3.09731	3.09697	3.09731	0
2022-04-29 09:40:00	3.09731	3.09697	3.09731	0
2022-04-29 09:45:00	3.09731	3.09714	3.09731	0
2022-04-29 09:50:00	3.09731	3.09731	3.09731	0
2022-04-29 09:55:00	3.09731	3.09731	3.09731	0
2022-04-29 10:00:00	3.09731	3.09731	3.09731	0
2022-04-29 10:05:00	3.09731	3.09731	3.09731	0
2022-04-29 10:10:00	3.09731	3.09731	3.09731	0
2022-04-29 10:15:00	3.09731	3.09731	3.09731	0
2022-04-29 10:20:00	3.099	3.097479	3.099	0
2022-04-29 10:25:00	3.09815	3.097563	3.09815	0
2022-04-29 10:30:00	3.09815	3.097647	3.09815	0
2022-04-29 10:35:00	3.099	3.097816	3.099	0
2022-04-29 10:40:00	3.09815	3.0979	3.09815	0
2022-04-29 10:45:00	3.09731	3.0979	3.09731	0
2022-04-29 10:50:00	3.09815	3.097984	3.09815	0
2022-04-29 10:55:00	3.099	3.098153	3.099	0
2022-04-29 11:00:00	3.09985	3.098407	3.09985	0
2022-04-29 11:05:00	3.09985	3.098661	3.09985	0
2022-04-29 11:10:00	3.099	3.098661	3.099	0
2022-04-29 11:15:00	3.099	3.098746	3.099	0
2022-04-29 11:20:00	3.09985	3.098916	3.09985	0
2022-04-29 11:25:00	3.09985	3.099001	3.09985	0
2022-04-29 11:30:00	3.099	3.099086	3.099	0
2022-04-29 11:35:00	3.1007	3.099425	3.1007	0
2022-04-29 11:40:00	3.099	3.09951	3.099	0
2022-04-29 11:45:00	3.099	3.09951	3.099	0
2022-04-29 11:50:00	3.099	3.099425	3.099	0
2022-04-29 11:55:00	3.099	3.09934	3.099	0
2022-04-29 12:00:00	3.1007	3.09951	3.1007	0
2022-04-29 12:05:00	3.1007	3.09968	3.1007	0
2022-04-29 12:10:00	3.1007	3.099765	3.1007	0
2022-04-29 12:15:00	3.1007	3.09985	3.1007	0
2022-04-29 12:20:00	3.1007	3.10002	3.1007	0
2022-04-29 12:25:00	3.1007	3.10002	3.1007	0
2022-04-29 12:30:00	3.1007	3.10019	3.1007	0
2022-04-29 12:35:00	3.1007	3.10036	3.1007	0
2022-04-29 12:40:00	3.1007	3.10053	3.1007	0
2022-04-29 12:45:00	3.1007	3.1007	3.1007	0
2022-04-29 12:50:00	3.1007	3.1007	3.1007	0
2022-04-29 12:55:00	3.1007	3.1007	3.1007	0
2022-04-29 13:00:00	3.1007	3.1007	3.1007	0
2022-04-29 13:05:00	3.1007	3.1007	3.1007	0
2022-04-29 13:10:00	3.1007	3.1007	3.1007	0
2022-04-29 13:15:00	3.1007	3.1007	3.1007	0
2022-04-29 13:20:00	3.1007	3.1007	3.1007	0
2022-04-29 13:25:00	3.1007	3.1007	3.1007	0
2022-04-29 13:30:00	3.1007	3.1007	3.1007	0
2022-04-29 13:35:00	3.1007	3.1007	3.1007	0
2022-04-29 13:40:00	3.1007	3.1007	3.1007	0
2022-04-29 13:45:00	3.10154	3.100784	3.10154	0
2022-04-29 13:50:00	3.10154	3.100868	3.10154	0
2022-04-29 13:55:00	3.1007	3.100868	3.1007	0
2022-04-29 14:00:00	3.1007	3.100868	3.1007	0
2022-04-29 14:05:00	3.10154	3.100952	3.10154	0
2022-04-29 14:10:00	3.1007	3.100952	3.1007	0
2022-04-29 14:15:00	3.1007	3.100952	3.1007	0
2022-04-29 14:20:00	3.1007	3.100952	3.1007	0
2022-04-29 14:25:00	3.10154	3.101036	3.10154	0
2022-04-29 14:30:00	3.1024	3.101206	3.1024	0
2022-04-29 14:35:00	3.1024	3.101292	3.1024	0
2022-04-29 14:40:00	3.10154	3.101292	3.10154	0
2022-04-29 14:45:00	3.1024	3.101462	3.1024	0
2022-04-29 14:50:00	3.1024	3.101632	3.1024	0
2022-04-29 14:55:00	3.1007	3.101548	3.1007	0
2022-04-29 15:00:00	3.10154	3.101632	3.10154	0
2022-04-29 15:05:00	3.10154	3.101716	3.10154	0
2022-04-29 15:10:00	3.1024	3.101886	3.1024	0
2022-04-29 15:15:00	3.1024	3.101972	3.1024	0
2022-04-29 15:20:00	3.1007	3.101802	3.1007	0
2022-04-29 15:25:00	3.1024	3.101802	3.1024	0
2022-04-29 15:30:00	3.10324	3.101972	3.10324	0
2022-04-29 15:35:00	3.1007	3.101802	3.1007	0
2022-04-29 15:40:00	3.1024	3.101802	3.1024	0
2022-04-29 15:45:00	3.10154	3.101886	3.10154	0
2022-04-29 15:50:00	3.10154	3.101886	3.10154	0
2022-04-29 15:55:00	3.1024	3.101972	3.1024	0
2022-04-29 16:00:00	3.10154	3.101886	3.10154	0
2022-04-29 16:05:00	3.10154	3.1018	3.10154	0
2022-04-29 16:10:00	3.10154	3.101884	3.10154	0
2022-04-29 16:15:00	3.10154	3.101798	3.10154	0
2022-04-29 16:20:00	3.1024	3.101714	3.1024	0
2022-04-29 16:25:00	3.1007	3.101714	3.1007	0
2022-04-29 16:30:00	3.10154	3.101628	3.10154	0
2022-04-29 16:35:00	3.10154	3.101628	3.10154	0
2022-04-29 16:40:00	3.1024	3.101714	3.1024	0
2022-04-29 16:45:00	3.1007	3.101544	3.1007	0
2022-04-29 16:50:00	3.1007	3.10146	3.1007	0
2022-04-29 16:55:00	3.1007	3.101376	3.1007	0
2022-04-29 17:00:00	3.10154	3.101376	3.10154	0
2022-04-29 17:05:00	3.10154	3.101376	3.10154	0
2022-04-29 17:10:00	3.1007	3.101206	3.1007	0
2022-04-29 17:15:00	3.1007	3.101206	3.1007	0
2022-04-29 17:20:00	3.1024	3.101292	3.1024	0
2022-04-29 17:25:00	3.10154	3.101292	3.10154	0
2022-04-29 17:30:00	3.10154	3.101206	3.10154	0
2022-04-29 17:35:00	3.10154	3.10129	3.10154	0
2022-04-29 17:40:00	3.1007	3.10129	3.1007	0
2022-04-29 17:45:00	3.1007	3.10129	3.1007	0
2022-04-29 17:50:00	3.1007	3.101206	3.1007	0
2022-04-29 17:55:00	3.1007	3.101122	3.1007	0
2022-04-29 18:00:00	3.1007	3.101122	3.1007	0
2022-04-29 18:05:00	3.10154	3.101206	3.10154	0
2022-04-29 18:10:00	3.1007	3.101036	3.1007	0
2022-04-29 18:15:00	3.1007	3.100952	3.1007	0
2022-04-29 18:20:00	3.10154	3.100952	3.10154	0
2022-04-29 18:25:00	3.1007	3.100868	3.1007	0
2022-04-29 18:30:00	3.1007	3.100868	3.1007	0
2022-04-29 18:35:00	3.1007	3.100868	3.1007	0
2022-04-29 18:40:00	3.1007	3.100868	3.1007	0
2022-04-29 18:45:00	3.1007	3.100868	3.1007	0
2022-04-29 18:50:00	3.1007	3.100868	3.1007	0
2022-04-29 18:55:00	3.1007	3.100784	3.1007	0
2022-04-29 19:00:00	3.1007	3.100784	3.1007	0
2022-04-29 19:05:00	3.1007	3.100784	3.1007	0
2022-04-29 19:10:00	3.1007	3.1007	3.1007	0
2022-04-29 19:15:00	3.1007	3.1007	3.1007	0
2022-04-29 19:20:00	3.1007	3.1007	3.1007	0
2022-04-29 19:25:00	3.1007	3.1007	3.1007	0
2022-04-29 19:30:00	3.1007	3.1007	3.1007	0
2022-04-29 19:35:00	3.1007	3.1007	3.1007	0
2022-04-29 19:40:00	3.1007	3.1007	3.1007	0
2022-04-29 19:45:00	3.1007	3.1007	3.1007	0
2022-04-29 19:50:00	3.1007	3.1007	3.1007	0
2022-04-29 19:55:00	3.09985	3.100615	3.09985	0
2022-04-29 20:00:00	3.1007	3.100615	3.1007	0
2022-04-29 20:05:00	3.1007	3.100615	3.1007	0
2022-04-29 20:10:00	3.1007	3.100615	3.1007	0
2022-04-29 20:15:00	3.1007	3.100615	3.1007	0
2022-04-29 20:20:00	3.1007	3.100615	3.1007	0
2022-04-29 20:25:00	3.1007	3.100615	3.1007	0
2022-04-29 20:30:00	3.1007	3.100615	3.1007	0
2022-04-29 20:35:00	3.1007	3.100615	3.1007	0
2022-04-29 20:40:00	3.09985	3.10053	3.09985	0
2022-04-29 20:45:00	3.1007	3.100615	3.1007	0
2022-04-29 20:50:00	3.1007	3.100615	3.1007	0
2022-04-29 20:55:00	3.09985	3.10053	3.09985	0
2022-04-29 21:00:00	3.1007	3.10053	3.1007	0
2022-04-29 21:05:00	3.1007	3.10053	3.1007	0
2022-04-29 21:10:00	3.1007	3.10053	3.1007	0
2022-04-29 21:15:00	3.09815	3.100275	3.09815	0
2022-04-29 21:20:00	3.099	3.100105	3.099	0
2022-04-29 21:25:00	3.1007	3.100105	3.1007	0
2022-04-29 21:30:00	3.1007	3.10019	3.1007	0
2022-04-29 21:35:00	3.1007	3.10019	3.1007	0
2022-04-29 21:40:00	3.1007	3.10019	3.1007	0
2022-04-29 21:45:00	3.1007	3.100275	3.1007	0
2022-04-29 21:50:00	3.1007	3.100275	3.1007	0
2022-04-29 21:55:00	3.1007	3.100275	3.1007	0
2022-04-29 22:00:00	3.1007	3.100275	3.1007	0
2022-04-29 22:05:00	3.1007	3.10053	3.1007	0
2022-04-29 22:10:00	3.1007	3.1007	3.1007	0
2022-04-29 22:15:00	3.1007	3.1007	3.1007	0
2022-04-29 22:20:00	3.09985	3.100615	3.09985	0
2022-04-29 22:25:00	3.1007	3.100615	3.1007	0
2022-04-29 22:30:00	3.1007	3.100615	3.1007	0
2022-04-29 22:35:00	3.1007	3.100615	3.1007	0
2022-04-29 22:40:00	3.1007	3.100615	3.1007	0
2022-04-29 22:45:00	3.09985	3.10053	3.09985	0
2022-04-29 22:50:00	3.09985	3.100445	3.09985	0
2022-04-29 22:55:00	3.099	3.100275	3.099	0
2022-04-29 23:00:00	3.099	3.100105	3.099	0
2022-04-29 23:05:00	3.1007	3.100105	3.1007	0
2022-04-29 23:10:00	3.1007	3.10019	3.1007	0
2022-04-29 23:15:00	3.1007	3.10019	3.1007	0
2022-04-29 23:20:00	3.1007	3.10019	3.1007	0
2022-04-29 23:25:00	3.1007	3.10019	3.1007	0
2022-04-29 23:30:00	3.09985	3.100105	3.09985	0
2022-04-29 23:35:00	3.099	3.10002	3.099	0
2022-04-29 23:40:00	3.1007	3.100105	3.1007	0
2022-04-29 23:45:00	3.1007	3.100275	3.1007	0
2022-04-29 23:50:00	3.09985	3.10036	3.09985	0
2022-04-29 23:55:00	3.09985	3.100275	3.09985	0
2022-04-30 00:00:00	3.09985	3.10019	3.09985	0
2022-04-30 00:05:00	3.09985	3.100105	3.09985	0
2022-04-30 00:10:00	3.1007	3.100105	3.1007	0
2022-04-30 00:15:00	3.099	3.099935	3.099	0
2022-04-30 00:20:00	3.09985	3.099935	3.09985	0
2022-04-30 00:25:00	3.09815	3.09985	3.09815	0
2022-04-30 00:30:00	3.1007	3.09985	3.1007	0
2022-04-30 00:35:00	3.1007	3.09985	3.1007	0
2022-04-30 00:40:00	3.09985	3.09985	3.09985	0
2022-04-30 00:45:00	3.099	3.099765	3.099	0
2022-04-30 00:50:00	3.09815	3.099595	3.09815	0
2022-04-30 00:55:00	3.09731	3.099341	3.09731	0
2022-04-30 01:00:00	3.09815	3.099086	3.09815	0
2022-04-30 01:05:00	3.09985	3.099171	3.09985	0
2022-04-30 01:10:00	3.099	3.099086	3.099	0
2022-04-30 01:15:00	3.099	3.099171	3.099	0
2022-04-30 01:20:00	3.099	3.099001	3.099	0
2022-04-30 01:25:00	3.099	3.098831	3.099	0
2022-04-30 01:30:00	3.099	3.098746	3.099	0
2022-04-30 01:35:00	3.099	3.098746	3.099	0
2022-04-30 01:40:00	3.099	3.098831	3.099	0
2022-04-30 01:45:00	3.09815	3.098915	3.09815	0
2022-04-30 01:50:00	3.09815	3.098915	3.09815	0
2022-04-30 01:55:00	3.09815	3.098745	3.09815	0
2022-04-30 02:00:00	3.09815	3.09866	3.09815	0
2022-04-30 02:05:00	3.09731	3.098491	3.09731	0
2022-04-30 02:10:00	3.09731	3.098322	3.09731	0
2022-04-30 02:15:00	3.09731	3.098153	3.09731	0
2022-04-30 02:20:00	3.09815	3.098068	3.09815	0
2022-04-30 02:25:00	3.09731	3.097899	3.09731	0
2022-04-30 02:30:00	3.09731	3.09773	3.09731	0
2022-04-30 02:35:00	3.09731	3.097646	3.09731	0
2022-04-30 02:40:00	3.09731	3.097562	3.09731	0
2022-04-30 02:45:00	3.09731	3.097478	3.09731	0
2022-04-30 02:50:00	3.09731	3.097394	3.09731	0
2022-04-30 02:55:00	3.09731	3.097394	3.09731	0
2022-04-30 03:00:00	3.09731	3.097394	3.09731	0
2022-04-30 03:05:00	3.09731	3.097394	3.09731	0
2022-04-30 03:10:00	3.09731	3.09731	3.09731	0
2022-04-30 03:15:00	3.09731	3.09731	3.09731	0
2022-04-30 03:20:00	3.09731	3.09731	3.09731	0
2022-04-30 03:25:00	3.09731	3.09731	3.09731	0
2022-04-30 03:30:00	3.09731	3.09731	3.09731	0
2022-04-30 03:35:00	3.09731	3.09731	3.09731	0
2022-04-30 03:40:00	3.09731	3.09731	3.09731	0
2022-04-30 03:45:00	3.09731	3.09731	3.09731	0
2022-04-30 03:50:00	3.09731	3.09731	3.09731	0
2022-04-30 03:55:00	3.09731	3.09731	3.09731	0
2022-04-30 04:00:00	3.09731	3.09731	3.09731	0
2022-04-30 04:05:00	3.09731	3.09731	3.09731	0
2022-04-30 04:10:00	3.09731	3.09731	3.09731	0
2022-04-30 04:15:00	3.09646	3.097225	3.09646	0
2022-04-30 04:20:00	3.09731	3.097225	3.09731	0
2022-04-30 04:25:00	3.09646	3.09714	3.09646	0
2022-04-30 04:30:00	3.09731	3.09714	3.09731	0
2022-04-30 04:35:00	3.09646	3.097055	3.09646	0
2022-04-30 04:40:00	3.09731	3.097055	3.09731	0
2022-04-30 04:45:00	3.09731	3.097055	3.09731	0
2022-04-30 04:50:00	3.09646	3.09697	3.09646	0
2022-04-30 04:55:00	3.09646	3.096885	3.09646	0
2022-04-30 05:00:00	3.09561	3.096715	3.09561	0
2022-04-30 05:05:00	3.09561	3.09663	3.09561	0
2022-04-30 05:10:00	3.09646	3.096545	3.09646	0
2022-04-30 05:15:00	3.09731	3.09663	3.09731	0
2022-04-30 05:20:00	3.09646	3.096545	3.09646	0
2022-04-30 05:25:00	3.09731	3.09663	3.09731	0
2022-04-30 05:30:00	3.09476	3.096375	3.09476	0
2022-04-30 05:35:00	3.09561	3.096205	3.09561	0
2022-04-30 05:40:00	3.09561	3.09612	3.09561	0
2022-04-30 05:45:00	3.09561	3.096035	3.09561	0
2022-04-30 05:50:00	3.09646	3.09612	3.09646	0
2022-04-30 05:55:00	3.09646	3.096205	3.09646	0
2022-04-30 06:00:00	3.09561	3.09612	3.09561	0
2022-04-30 06:05:00	3.09476	3.095865	3.09476	0
2022-04-30 06:10:00	3.09476	3.095695	3.09476	0
2022-04-30 06:15:00	3.09476	3.09544	3.09476	0
2022-04-30 06:20:00	3.09646	3.09561	3.09646	0
2022-04-30 06:25:00	3.09561	3.09561	3.09561	0
2022-04-30 06:30:00	3.09476	3.095525	3.09476	0
2022-04-30 06:35:00	3.09561	3.095525	3.09561	0
2022-04-30 06:40:00	3.09476	3.095355	3.09476	0
2022-04-30 06:45:00	3.09561	3.09527	3.09561	0
2022-04-30 06:50:00	3.09561	3.09527	3.09561	0
2022-04-30 06:55:00	3.09561	3.095355	3.09561	0
2022-04-30 07:00:00	3.09476	3.095355	3.09476	0
2022-04-30 07:05:00	3.09476	3.095355	3.09476	0
2022-04-30 07:10:00	3.09561	3.09527	3.09561	0
2022-04-30 07:15:00	3.09476	3.095185	3.09476	0
2022-04-30 07:20:00	3.09392	3.095101	3.09392	0
2022-04-30 07:25:00	3.09561	3.095101	3.09561	0
2022-04-30 07:30:00	3.09476	3.095101	3.09476	0
2022-04-30 07:35:00	3.09561	3.095101	3.09561	0
2022-04-30 07:40:00	3.09392	3.094932	3.09392	0
2022-04-30 07:45:00	3.09476	3.094847	3.09476	0
2022-04-30 07:50:00	3.09392	3.094763	3.09392	0
2022-04-30 07:55:00	3.09392	3.094679	3.09392	0
2022-04-30 08:00:00	3.09561	3.094679	3.09561	0
2022-04-30 08:05:00	3.09561	3.094764	3.09561	0
2022-04-30 08:10:00	3.1007	3.095442	3.1007	0
2022-04-30 08:15:00	3.1007	3.095951	3.1007	0
2022-04-30 08:20:00	3.09731	3.096206	3.09731	0
2022-04-30 08:25:00	3.09392	3.096037	3.09392	0
2022-04-30 08:30:00	3.09222	3.095867	3.09222	0
2022-04-30 08:35:00	3.09053	3.095444	3.09053	0
2022-04-30 08:40:00	3.09053	3.095105	3.09053	0
2022-04-30 08:45:00	3.08798	3.094511	3.08798	0
2022-04-30 08:50:00	3.08714	3.093664	3.08714	0
2022-04-30 08:55:00	3.08714	3.092817	3.08714	0
2022-04-30 09:00:00	3.08375	3.091122	3.08375	0
2022-04-30 09:05:00	3.08459	3.089511	3.08459	0
2022-04-30 09:10:00	3.08375	3.088155	3.08375	0
2022-04-30 09:15:00	3.08375	3.087138	3.08375	0
2022-04-30 09:20:00	3.08375	3.086291	3.08375	0
2022-04-30 09:25:00	3.07782	3.08502	3.07782	0
2022-04-30 09:30:00	3.08035	3.084002	3.08035	0
2022-04-30 09:35:00	3.08035	3.083239	3.08035	0
2022-04-30 09:40:00	3.08205	3.08273	3.08205	0
2022-04-30 09:45:00	3.08289	3.082305	3.08289	0
2022-04-30 09:50:00	3.08375	3.082305	3.08375	0
2022-04-30 09:55:00	3.08628	3.082474	3.08628	0
2022-04-30 10:00:00	3.08714	3.082813	3.08714	0
2022-04-30 10:05:00	3.08714	3.083152	3.08714	0
2022-04-30 10:10:00	3.08798	3.083575	3.08798	0
2022-04-30 10:15:00	3.08967	3.08476	3.08967	0
2022-04-30 10:20:00	3.08967	3.085692	3.08967	0
2022-04-30 10:25:00	3.09053	3.08671	3.09053	0
2022-04-30 10:30:00	3.09053	3.087558	3.09053	0
2022-04-30 10:35:00	3.09053	3.088322	3.09053	0
2022-04-30 10:40:00	3.09053	3.089	3.09053	0
2022-04-30 10:45:00	3.09137	3.089509	3.09137	0
2022-04-30 10:50:00	3.09053	3.089848	3.09053	0
2022-04-30 10:55:00	3.09306	3.09044	3.09306	0
2022-04-30 11:00:00	3.09306	3.090948	3.09306	0
2022-04-30 11:05:00	3.09392	3.091373	3.09392	0
2022-04-30 11:10:00	3.09306	3.091712	3.09306	0
2022-04-30 11:15:00	3.09392	3.092051	3.09392	0
2022-04-30 11:20:00	3.09392	3.09239	3.09392	0
2022-04-30 11:25:00	3.09392	3.092729	3.09392	0
2022-04-30 11:30:00	3.09392	3.093068	3.09392	0
2022-04-30 11:35:00	3.09561	3.093492	3.09561	0
2022-04-30 11:40:00	3.09561	3.094	3.09561	0
2022-04-30 11:45:00	3.09476	3.09417	3.09476	0
2022-04-30 11:50:00	3.09476	3.09434	3.09476	0
2022-04-30 11:55:00	3.09476	3.094424	3.09476	0
2022-04-30 12:00:00	3.09561	3.094679	3.09561	0
2022-04-30 12:05:00	3.09646	3.094933	3.09646	0
2022-04-30 12:10:00	3.09646	3.095187	3.09646	0
2022-04-30 12:15:00	3.09646	3.095441	3.09646	0
2022-04-30 12:20:00	3.09561	3.09561	3.09561	0
2022-04-30 12:25:00	3.09731	3.09578	3.09731	0
2022-04-30 12:30:00	3.09731	3.09595	3.09731	0
2022-04-30 12:35:00	3.09731	3.096205	3.09731	0
2022-04-30 12:40:00	3.09731	3.09646	3.09731	0
2022-04-30 12:45:00	3.09731	3.096715	3.09731	0
2022-04-30 12:50:00	3.09731	3.096885	3.09731	0
2022-04-30 12:55:00	3.09731	3.09697	3.09731	0
2022-04-30 13:00:00	3.09731	3.097055	3.09731	0
2022-04-30 13:05:00	3.09731	3.09714	3.09731	0
2022-04-30 13:10:00	3.09815	3.097394	3.09815	0
2022-04-30 13:15:00	3.09815	3.097478	3.09815	0
2022-04-30 13:20:00	3.099	3.097647	3.099	0
2022-04-30 13:25:00	3.09815	3.097731	3.09815	0
2022-04-30 13:30:00	3.099	3.0979	3.099	0
2022-04-30 13:35:00	3.1007	3.098239	3.1007	0
2022-04-30 13:40:00	3.09985	3.098493	3.09985	0
2022-04-30 13:45:00	3.099	3.098662	3.099	0
2022-04-30 13:50:00	3.1007	3.099001	3.1007	0
2022-04-30 13:55:00	3.1007	3.09934	3.1007	0
2022-04-30 14:00:00	3.1007	3.099595	3.1007	0
2022-04-30 14:05:00	3.1007	3.09985	3.1007	0
2022-04-30 14:10:00	3.10154	3.100104	3.10154	0
2022-04-30 14:15:00	3.1007	3.100359	3.1007	0
2022-04-30 14:20:00	3.1007	3.100529	3.1007	0
2022-04-30 14:25:00	3.1007	3.100529	3.1007	0
2022-04-30 14:30:00	3.1007	3.100614	3.1007	0
2022-04-30 14:35:00	3.1007	3.100784	3.1007	0
2022-04-30 14:40:00	3.10154	3.100868	3.10154	0
2022-04-30 14:45:00	3.1007	3.100868	3.1007	0
2022-04-30 14:50:00	3.1007	3.100868	3.1007	0
2022-04-30 14:55:00	3.1007	3.100868	3.1007	0
2022-04-30 15:00:00	3.1007	3.100784	3.1007	0
2022-04-30 15:05:00	3.1007	3.100784	3.1007	0
2022-04-30 15:10:00	3.1007	3.100784	3.1007	0
2022-04-30 15:15:00	3.1024	3.100954	3.1024	0
2022-04-30 15:20:00	3.10154	3.101038	3.10154	0
2022-04-30 15:25:00	3.1024	3.101208	3.1024	0
2022-04-30 15:30:00	3.1007	3.101124	3.1007	0
2022-04-30 15:35:00	3.10154	3.101208	3.10154	0
2022-04-30 15:40:00	3.10154	3.101292	3.10154	0
2022-04-30 15:45:00	3.1024	3.101462	3.1024	0
2022-04-30 15:50:00	3.10154	3.101546	3.10154	0
2022-04-30 15:55:00	3.1024	3.101716	3.1024	0
2022-04-30 16:00:00	3.1024	3.101886	3.1024	0
2022-04-30 16:05:00	3.10154	3.1018	3.10154	0
2022-04-30 16:10:00	3.1007	3.101716	3.1007	0
2022-04-30 16:15:00	3.1007	3.101546	3.1007	0
2022-04-30 16:20:00	3.1007	3.101546	3.1007	0
2022-04-30 16:25:00	3.1007	3.101462	3.1007	0
2022-04-30 16:30:00	3.1007	3.101378	3.1007	0
2022-04-30 16:35:00	3.1007	3.101208	3.1007	0
2022-04-30 16:40:00	3.1007	3.101124	3.1007	0
2022-04-30 16:45:00	3.1007	3.100954	3.1007	0
2022-04-30 16:50:00	3.1007	3.100784	3.1007	0
2022-04-30 16:55:00	3.10154	3.100784	3.10154	0
2022-04-30 17:00:00	3.10154	3.100868	3.10154	0
2022-04-30 17:05:00	3.1007	3.100868	3.1007	0
2022-04-30 17:10:00	3.10154	3.100952	3.10154	0
2022-04-30 17:15:00	3.1007	3.100952	3.1007	0
2022-04-30 17:20:00	3.10154	3.101036	3.10154	0
2022-04-30 17:25:00	3.1024	3.101206	3.1024	0
2022-04-30 17:30:00	3.10154	3.10129	3.10154	0
2022-04-30 17:35:00	3.10154	3.101374	3.10154	0
2022-04-30 17:40:00	3.10154	3.101458	3.10154	0
2022-04-30 17:45:00	3.1007	3.101374	3.1007	0
2022-04-30 17:50:00	3.1007	3.10129	3.1007	0
2022-04-30 17:55:00	3.1024	3.10146	3.1024	0
2022-04-30 18:00:00	3.1007	3.101376	3.1007	0
2022-04-30 18:05:00	3.10154	3.10146	3.10154	0
2022-04-30 18:10:00	3.10154	3.10146	3.10154	0
2022-04-30 18:15:00	3.10154	3.101374	3.10154	0
2022-04-30 18:20:00	3.1007	3.10129	3.1007	0
2022-04-30 18:25:00	3.1007	3.101206	3.1007	0
2022-04-30 18:30:00	3.1007	3.101122	3.1007	0
2022-04-30 18:35:00	3.1007	3.101122	3.1007	0
2022-04-30 18:40:00	3.1024	3.101292	3.1024	0
2022-04-30 18:45:00	3.10154	3.101206	3.10154	0
2022-04-30 18:50:00	3.1024	3.101376	3.1024	0
2022-04-30 18:55:00	3.1007	3.101292	3.1007	0
2022-04-30 19:00:00	3.1007	3.101208	3.1007	0
2022-04-30 19:05:00	3.1007	3.101124	3.1007	0
2022-04-30 19:10:00	3.10154	3.101208	3.10154	0
2022-04-30 19:15:00	3.1007	3.101208	3.1007	0
2022-04-30 19:20:00	3.1007	3.101208	3.1007	0
2022-04-30 19:25:00	3.1007	3.101208	3.1007	0
2022-04-30 19:30:00	3.1007	3.101038	3.1007	0
2022-04-30 19:35:00	3.1007	3.100954	3.1007	0
2022-04-30 19:40:00	3.1007	3.100784	3.1007	0
2022-04-30 19:45:00	3.1024	3.100954	3.1024	0
2022-04-30 19:50:00	3.1007	3.100954	3.1007	0
2022-04-30 19:55:00	3.1007	3.100954	3.1007	0
2022-04-30 20:00:00	3.1007	3.10087	3.1007	0
2022-04-30 20:05:00	3.1007	3.10087	3.1007	0
2022-04-30 20:10:00	3.1007	3.10087	3.1007	0
2022-04-30 20:15:00	3.1007	3.10087	3.1007	0
2022-04-30 20:20:00	3.1007	3.10087	3.1007	0
2022-04-30 20:25:00	3.1007	3.10087	3.1007	0
2022-04-30 20:30:00	3.1007	3.10087	3.1007	0
2022-04-30 20:35:00	3.1007	3.1007	3.1007	0
2022-04-30 20:40:00	3.1007	3.1007	3.1007	0
2022-04-30 20:45:00	3.1007	3.1007	3.1007	0
2022-04-30 20:50:00	3.1007	3.1007	3.1007	0
2022-04-30 20:55:00	3.1007	3.1007	3.1007	0
2022-04-30 21:00:00	3.1007	3.1007	3.1007	0
2022-04-30 21:05:00	3.1007	3.1007	3.1007	0
2022-04-30 21:10:00	3.1007	3.1007	3.1007	0
2022-04-30 21:15:00	3.1007	3.1007	3.1007	0
2022-04-30 21:20:00	3.1007	3.1007	3.1007	0
2022-04-30 21:25:00	3.1007	3.1007	3.1007	0
2022-04-30 21:30:00	3.1007	3.1007	3.1007	0
2022-04-30 21:35:00	3.1007	3.1007	3.1007	0
2022-04-30 21:40:00	3.1007	3.1007	3.1007	0
2022-04-30 21:45:00	3.09985	3.100615	3.09985	0
2022-04-30 21:50:00	3.1007	3.100615	3.1007	0
2022-04-30 21:55:00	3.1007	3.100615	3.1007	0
2022-04-30 22:00:00	3.1007	3.100615	3.1007	0
2022-04-30 22:05:00	3.09985	3.10053	3.09985	0
2022-04-30 22:10:00	3.1007	3.10053	3.1007	0
2022-04-30 22:15:00	3.099	3.10036	3.099	0
2022-04-30 22:20:00	3.1007	3.10036	3.1007	0
2022-04-30 22:25:00	3.099	3.10019	3.099	0
2022-04-30 22:30:00	3.1007	3.10019	3.1007	0
2022-04-30 22:35:00	3.1007	3.100275	3.1007	0
2022-04-30 22:40:00	3.09985	3.10019	3.09985	0
2022-04-30 22:45:00	3.09815	3.099935	3.09815	0
2022-04-30 22:50:00	3.09985	3.09985	3.09985	0
2022-04-30 22:55:00	3.1007	3.099935	3.1007	0
2022-04-30 23:00:00	3.099	3.099765	3.099	0
2022-04-30 23:05:00	3.09985	3.09985	3.09985	0
2022-04-30 23:10:00	3.099	3.09968	3.099	0
2022-04-30 23:15:00	3.1007	3.09985	3.1007	0
2022-04-30 23:20:00	3.09815	3.099595	3.09815	0
2022-04-30 23:25:00	3.09985	3.09951	3.09985	0
2022-04-30 23:30:00	3.099	3.099425	3.099	0
2022-04-30 23:35:00	3.09815	3.099425	3.09815	0
2022-04-30 23:40:00	3.09985	3.099425	3.09985	0
2022-04-30 23:45:00	3.09815	3.09917	3.09815	0
2022-04-30 23:50:00	3.09815	3.099085	3.09815	0
2022-04-30 23:55:00	3.09731	3.098831	3.09731	0
2022-05-01 00:00:00	3.099	3.098831	3.099	0
2022-05-01 00:05:00	3.09731	3.098492	3.09731	0
2022-05-01 00:10:00	3.09731	3.098408	3.09731	0
2022-05-01 00:15:00	3.09815	3.098238	3.09815	0
2022-05-01 00:20:00	3.09731	3.098069	3.09731	0
2022-05-01 00:25:00	3.09731	3.097985	3.09731	0
2022-05-01 00:30:00	3.09731	3.097731	3.09731	0
2022-05-01 00:35:00	3.09731	3.097647	3.09731	0
2022-05-01 00:40:00	3.09815	3.097647	3.09815	0
2022-05-01 00:45:00	3.09731	3.097647	3.09731	0
2022-05-01 00:50:00	3.09731	3.097478	3.09731	0
2022-05-01 00:55:00	3.09731	3.097478	3.09731	0
2022-05-01 01:00:00	3.09731	3.097478	3.09731	0
2022-05-01 01:05:00	3.09731	3.097394	3.09731	0
2022-05-01 01:10:00	3.09731	3.097394	3.09731	0
2022-05-01 01:15:00	3.09731	3.097394	3.09731	0
2022-05-01 01:20:00	3.09731	3.097394	3.09731	0
2022-05-01 01:25:00	3.09731	3.097394	3.09731	0
2022-05-01 01:30:00	3.09731	3.09731	3.09731	0
2022-05-01 01:35:00	3.09731	3.09731	3.09731	0
2022-05-01 01:40:00	3.09731	3.09731	3.09731	0
2022-05-01 01:45:00	3.09815	3.097394	3.09815	0
2022-05-01 01:50:00	3.09731	3.097394	3.09731	0
2022-05-01 01:55:00	3.09731	3.097394	3.09731	0
2022-05-01 02:00:00	3.09731	3.097394	3.09731	0
2022-05-01 02:05:00	3.09731	3.097394	3.09731	0
2022-05-01 02:10:00	3.09731	3.097394	3.09731	0
2022-05-01 02:15:00	3.09731	3.097394	3.09731	0
2022-05-01 02:20:00	3.09731	3.097394	3.09731	0
2022-05-01 02:25:00	3.09646	3.097309	3.09646	0
2022-05-01 02:30:00	3.09731	3.097309	3.09731	0
2022-05-01 02:35:00	3.09731	3.097225	3.09731	0
2022-05-01 02:40:00	3.09646	3.09714	3.09646	0
2022-05-01 02:45:00	3.09731	3.09714	3.09731	0
2022-05-01 02:50:00	3.09731	3.09714	3.09731	0
2022-05-01 02:55:00	3.09646	3.097055	3.09646	0
2022-05-01 03:00:00	3.09646	3.09697	3.09646	0
2022-05-01 03:05:00	3.09646	3.096885	3.09646	0
2022-05-01 03:10:00	3.09731	3.096885	3.09731	0
2022-05-01 03:15:00	3.09731	3.09697	3.09731	0
2022-05-01 03:20:00	3.09731	3.09697	3.09731	0
2022-05-01 03:25:00	3.09646	3.096885	3.09646	0
2022-05-01 03:30:00	3.09731	3.09697	3.09731	0
2022-05-01 03:35:00	3.09731	3.09697	3.09731	0
2022-05-01 03:40:00	3.09731	3.09697	3.09731	0
2022-05-01 03:45:00	3.09731	3.097055	3.09731	0
2022-05-01 03:50:00	3.09731	3.09714	3.09731	0
2022-05-01 03:55:00	3.09731	3.097225	3.09731	0
2022-05-01 04:00:00	3.09646	3.09714	3.09646	0
2022-05-01 04:05:00	3.09731	3.09714	3.09731	0
2022-05-01 04:10:00	3.09731	3.09714	3.09731	0
2022-05-01 04:15:00	3.09731	3.097225	3.09731	0
2022-05-01 04:20:00	3.09731	3.097225	3.09731	0
2022-05-01 04:25:00	3.09561	3.097055	3.09561	0
2022-05-01 04:30:00	3.09646	3.09697	3.09646	0
2022-05-01 04:35:00	3.09731	3.09697	3.09731	0
2022-05-01 04:40:00	3.09646	3.096885	3.09646	0
2022-05-01 04:45:00	3.09731	3.096885	3.09731	0
2022-05-01 04:50:00	3.09731	3.09697	3.09731	0
2022-05-01 04:55:00	3.09731	3.09697	3.09731	0
2022-05-01 05:00:00	3.09646	3.096885	3.09646	0
2022-05-01 05:05:00	3.09646	3.0968	3.09646	0
2022-05-01 05:10:00	3.09731	3.0968	3.09731	0
2022-05-01 05:15:00	3.09561	3.0968	3.09561	0
2022-05-01 05:20:00	3.09646	3.0968	3.09646	0
2022-05-01 05:25:00	3.09731	3.0968	3.09731	0
2022-05-01 05:30:00	3.09646	3.0968	3.09646	0
2022-05-01 05:35:00	3.09646	3.096715	3.09646	0
2022-05-01 05:40:00	3.09731	3.096715	3.09731	0
2022-05-01 05:45:00	3.09392	3.096376	3.09392	0
2022-05-01 05:50:00	3.09392	3.096122	3.09392	0
2022-05-01 05:55:00	3.09392	3.095868	3.09392	0
2022-05-01 06:00:00	3.09392	3.095529	3.09392	0
2022-05-01 06:05:00	3.09476	3.095444	3.09476	0
2022-05-01 06:10:00	3.09392	3.09519	3.09392	0
2022-05-01 06:15:00	3.09392	3.094851	3.09392	0
2022-05-01 06:20:00	3.09476	3.094681	3.09476	0
2022-05-01 06:25:00	3.09392	3.094427	3.09392	0
2022-05-01 06:30:00	3.09476	3.094172	3.09476	0
2022-05-01 06:35:00	3.09392	3.094172	3.09392	0
2022-05-01 06:40:00	3.09476	3.094256	3.09476	0
2022-05-01 06:45:00	3.09476	3.09434	3.09476	0
2022-05-01 06:50:00	3.09561	3.094509	3.09561	0
2022-05-01 06:55:00	3.09476	3.094509	3.09476	0
2022-05-01 07:00:00	3.09476	3.094593	3.09476	0
2022-05-01 07:05:00	3.09561	3.094762	3.09561	0
2022-05-01 07:10:00	3.09392	3.094678	3.09392	0
2022-05-01 07:15:00	3.09561	3.094847	3.09561	0
2022-05-01 07:20:00	3.09476	3.094847	3.09476	0
2022-05-01 07:25:00	3.09476	3.094931	3.09476	0
2022-05-01 07:30:00	3.09561	3.095016	3.09561	0
2022-05-01 07:35:00	3.09561	3.095101	3.09561	0
2022-05-01 07:40:00	3.09561	3.095101	3.09561	0
2022-05-01 07:45:00	3.09476	3.095101	3.09476	0
2022-05-01 07:50:00	3.09561	3.095186	3.09561	0
2022-05-01 07:55:00	3.09561	3.095186	3.09561	0
2022-05-01 08:00:00	3.09476	3.09527	3.09476	0
2022-05-01 08:05:00	3.09561	3.09527	3.09561	0
2022-05-01 08:10:00	3.09561	3.095355	3.09561	0
2022-05-01 08:15:00	3.09561	3.09544	3.09561	0
2022-05-01 08:20:00	3.09561	3.09544	3.09561	0
2022-05-01 08:25:00	3.09561	3.09544	3.09561	0
2022-05-01 08:30:00	3.09392	3.095271	3.09392	0
2022-05-01 08:35:00	3.09561	3.095356	3.09561	0
2022-05-01 08:40:00	3.09561	3.095356	3.09561	0
2022-05-01 08:45:00	3.09561	3.095356	3.09561	0
2022-05-01 08:50:00	3.09561	3.095441	3.09561	0
2022-05-01 08:55:00	3.09561	3.095441	3.09561	0
2022-05-01 09:00:00	3.09561	3.095441	3.09561	0
2022-05-01 09:05:00	3.09561	3.095441	3.09561	0
2022-05-01 09:10:00	3.09561	3.095441	3.09561	0
2022-05-01 09:15:00	3.09561	3.095441	3.09561	0
2022-05-01 09:20:00	3.09646	3.095695	3.09646	0
2022-05-01 09:25:00	3.09561	3.095695	3.09561	0
2022-05-01 09:30:00	3.09561	3.095695	3.09561	0
2022-05-01 09:35:00	3.09731	3.095865	3.09731	0
2022-05-01 09:40:00	3.09561	3.095865	3.09561	0
2022-05-01 09:45:00	3.09731	3.096035	3.09731	0
2022-05-01 09:50:00	3.09561	3.096035	3.09561	0
2022-05-01 09:55:00	3.09561	3.096035	3.09561	0
2022-05-01 10:00:00	3.09731	3.096205	3.09731	0
2022-05-01 10:05:00	3.09731	3.096375	3.09731	0
2022-05-01 10:10:00	3.09561	3.09629	3.09561	0
2022-05-01 10:15:00	3.09731	3.09646	3.09731	0
2022-05-01 10:20:00	3.09731	3.09663	3.09731	0
2022-05-01 10:25:00	3.09561	3.09646	3.09561	0
2022-05-01 10:30:00	3.09731	3.09663	3.09731	0
2022-05-01 10:35:00	3.09731	3.09663	3.09731	0
2022-05-01 10:40:00	3.09646	3.096715	3.09646	0
2022-05-01 10:45:00	3.09731	3.096885	3.09731	0
2022-05-01 10:50:00	3.09731	3.096885	3.09731	0
2022-05-01 10:55:00	3.09731	3.096885	3.09731	0
2022-05-01 11:00:00	3.099	3.097224	3.099	0
2022-05-01 11:05:00	3.09731	3.097224	3.09731	0
2022-05-01 11:10:00	3.09731	3.097224	3.09731	0
2022-05-01 11:15:00	3.09731	3.097394	3.09731	0
2022-05-01 11:20:00	3.09731	3.097394	3.09731	0
2022-05-01 11:25:00	3.09815	3.097478	3.09815	0
2022-05-01 11:30:00	3.09731	3.097563	3.09731	0
2022-05-01 11:35:00	3.09731	3.097563	3.09731	0
2022-05-01 11:40:00	3.09731	3.097563	3.09731	0
2022-05-01 11:45:00	3.09731	3.097563	3.09731	0
2022-05-01 11:50:00	3.09731	3.097394	3.09731	0
2022-05-01 11:55:00	3.09731	3.097394	3.09731	0
2022-05-01 12:00:00	3.09731	3.097394	3.09731	0
2022-05-01 12:05:00	3.09731	3.097394	3.09731	0
2022-05-01 12:10:00	3.09815	3.097478	3.09815	0
2022-05-01 12:15:00	3.09731	3.097394	3.09731	0
2022-05-01 12:20:00	3.099	3.097563	3.099	0
2022-05-01 12:25:00	3.099	3.097732	3.099	0
2022-05-01 12:30:00	3.099	3.097901	3.099	0
2022-05-01 12:35:00	3.1007	3.09824	3.1007	0
2022-05-01 12:40:00	3.09985	3.098494	3.09985	0
2022-05-01 12:45:00	3.09985	3.098748	3.09985	0
2022-05-01 12:50:00	3.09985	3.099002	3.09985	0
2022-05-01 12:55:00	3.1007	3.099341	3.1007	0
2022-05-01 13:00:00	3.099	3.099426	3.099	0
2022-05-01 13:05:00	3.09985	3.09968	3.09985	0
2022-05-01 13:10:00	3.1007	3.09985	3.1007	0
2022-05-01 13:15:00	3.09985	3.099935	3.09985	0
2022-05-01 13:20:00	3.099	3.099935	3.099	0
2022-05-01 13:25:00	3.1007	3.099935	3.1007	0
2022-05-01 13:30:00	3.1007	3.10002	3.1007	0
2022-05-01 13:35:00	3.09985	3.10002	3.09985	0
2022-05-01 13:40:00	3.1007	3.100105	3.1007	0
2022-05-01 13:45:00	3.1007	3.100105	3.1007	0
2022-05-01 13:50:00	3.099	3.100105	3.099	0
2022-05-01 13:55:00	3.09985	3.100105	3.09985	0
2022-05-01 14:00:00	3.1007	3.100105	3.1007	0
2022-05-01 14:05:00	3.09985	3.100105	3.09985	0
2022-05-01 14:10:00	3.1007	3.100275	3.1007	0
2022-05-01 14:15:00	3.1007	3.100275	3.1007	0
2022-05-01 14:20:00	3.1007	3.100275	3.1007	0
2022-05-01 14:25:00	3.099	3.10019	3.099	0
2022-05-01 14:30:00	3.099	3.10002	3.099	0
2022-05-01 14:35:00	3.1007	3.10002	3.1007	0
2022-05-01 14:40:00	3.1007	3.10019	3.1007	0
2022-05-01 14:45:00	3.1007	3.100275	3.1007	0
2022-05-01 14:50:00	3.1007	3.100275	3.1007	0
2022-05-01 14:55:00	3.1007	3.10036	3.1007	0
2022-05-01 15:00:00	3.099	3.10019	3.099	0
2022-05-01 15:05:00	3.09985	3.100105	3.09985	0
2022-05-01 15:10:00	3.1007	3.100105	3.1007	0
2022-05-01 15:15:00	3.1007	3.100275	3.1007	0
2022-05-01 15:20:00	3.099	3.100275	3.099	0
2022-05-01 15:25:00	3.099	3.100105	3.099	0
2022-05-01 15:30:00	3.099	3.099935	3.099	0
2022-05-01 15:35:00	3.1007	3.099935	3.1007	0
2022-05-01 15:40:00	3.1007	3.099935	3.1007	0
2022-05-01 15:45:00	3.1007	3.099935	3.1007	0
2022-05-01 15:50:00	3.1007	3.100105	3.1007	0
2022-05-01 15:55:00	3.1007	3.10019	3.1007	0
2022-05-01 16:00:00	3.099	3.10002	3.099	0
2022-05-01 16:05:00	3.1007	3.10002	3.1007	0
2022-05-01 16:10:00	3.1007	3.10019	3.1007	0
2022-05-01 16:15:00	3.09985	3.100275	3.09985	0
2022-05-01 16:20:00	3.1007	3.100445	3.1007	0
2022-05-01 16:25:00	3.09985	3.10036	3.09985	0
2022-05-01 16:30:00	3.09985	3.100275	3.09985	0
2022-05-01 16:35:00	3.09985	3.10019	3.09985	0
2022-05-01 16:40:00	3.1007	3.10019	3.1007	0
2022-05-01 16:45:00	3.1007	3.10019	3.1007	0
2022-05-01 16:50:00	3.09985	3.100275	3.09985	0
2022-05-01 16:55:00	3.1007	3.100275	3.1007	0
2022-05-01 17:00:00	3.1007	3.100275	3.1007	0
2022-05-01 17:05:00	3.09985	3.100275	3.09985	0
2022-05-01 17:10:00	3.09985	3.10019	3.09985	0
2022-05-01 17:15:00	3.1007	3.100275	3.1007	0
2022-05-01 17:20:00	3.1007	3.10036	3.1007	0
2022-05-01 17:25:00	3.1007	3.100445	3.1007	0
2022-05-01 17:30:00	3.1007	3.100445	3.1007	0
2022-05-01 17:35:00	3.1007	3.100445	3.1007	0
2022-05-01 17:40:00	3.1007	3.10053	3.1007	0
2022-05-01 17:45:00	3.1007	3.10053	3.1007	0
2022-05-01 17:50:00	3.1007	3.10053	3.1007	0
2022-05-01 17:55:00	3.1007	3.100615	3.1007	0
2022-05-01 18:00:00	3.1007	3.1007	3.1007	0
2022-05-01 18:05:00	3.1007	3.1007	3.1007	0
2022-05-01 18:10:00	3.099	3.10053	3.099	0
2022-05-01 18:15:00	3.1007	3.10053	3.1007	0
2022-05-01 18:20:00	3.1007	3.10053	3.1007	0
2022-05-01 18:25:00	3.1007	3.10053	3.1007	0
2022-05-01 18:30:00	3.099	3.10036	3.099	0
2022-05-01 18:35:00	3.09985	3.100275	3.09985	0
2022-05-01 18:40:00	3.099	3.100105	3.099	0
2022-05-01 18:45:00	3.1007	3.100105	3.1007	0
2022-05-01 18:50:00	3.1007	3.100105	3.1007	0
2022-05-01 18:55:00	3.09985	3.10002	3.09985	0
2022-05-01 19:00:00	3.1007	3.10019	3.1007	0
2022-05-01 19:05:00	3.1007	3.10019	3.1007	0
2022-05-01 19:10:00	3.09985	3.100105	3.09985	0
2022-05-01 19:15:00	3.09985	3.10002	3.09985	0
2022-05-01 19:20:00	3.09985	3.100105	3.09985	0
2022-05-01 19:25:00	3.09985	3.100105	3.09985	0
2022-05-01 19:30:00	3.1007	3.100275	3.1007	0
2022-05-01 19:35:00	3.1007	3.100275	3.1007	0
2022-05-01 19:40:00	3.1007	3.100275	3.1007	0
2022-05-01 19:45:00	3.09985	3.100275	3.09985	0
2022-05-01 19:50:00	3.1007	3.100275	3.1007	0
2022-05-01 19:55:00	3.1007	3.100275	3.1007	0
2022-05-01 20:00:00	3.09985	3.100275	3.09985	0
2022-05-01 20:05:00	3.09985	3.100275	3.09985	0
2022-05-01 20:10:00	3.1007	3.10036	3.1007	0
2022-05-01 20:15:00	3.099	3.100275	3.099	0
2022-05-01 20:20:00	3.09985	3.10019	3.09985	0
2022-05-01 20:25:00	3.099	3.10002	3.099	0
2022-05-01 20:30:00	3.1007	3.10002	3.1007	0
2022-05-01 20:35:00	3.09985	3.10002	3.09985	0
2022-05-01 20:40:00	3.09985	3.099935	3.09985	0
2022-05-01 20:45:00	3.1007	3.099935	3.1007	0
2022-05-01 20:50:00	3.09985	3.099935	3.09985	0
2022-05-01 20:55:00	3.09731	3.099681	3.09731	0
2022-05-01 21:00:00	3.099	3.099511	3.099	0
2022-05-01 21:05:00	3.099	3.099511	3.099	0
2022-05-01 21:10:00	3.09815	3.099341	3.09815	0
2022-05-01 21:15:00	3.1007	3.099511	3.1007	0
2022-05-01 21:20:00	3.099	3.099341	3.099	0
2022-05-01 21:25:00	3.09815	3.099171	3.09815	0
2022-05-01 21:30:00	3.09815	3.099001	3.09815	0
2022-05-01 21:35:00	3.099	3.098831	3.099	0
2022-05-01 21:40:00	3.099	3.098746	3.099	0
2022-05-01 21:45:00	3.099	3.098915	3.099	0
2022-05-01 21:50:00	3.09815	3.09883	3.09815	0
2022-05-01 21:55:00	3.09815	3.098745	3.09815	0
2022-05-01 22:00:00	3.09815	3.098745	3.09815	0
2022-05-01 22:05:00	3.099	3.098575	3.099	0
2022-05-01 22:10:00	3.099	3.098575	3.099	0
2022-05-01 22:15:00	3.099	3.09866	3.099	0
2022-05-01 22:20:00	3.099	3.098745	3.099	0
2022-05-01 22:25:00	3.09815	3.09866	3.09815	0
2022-05-01 22:30:00	3.09731	3.098491	3.09731	0
2022-05-01 22:35:00	3.09815	3.098406	3.09815	0
2022-05-01 22:40:00	3.099	3.098491	3.099	0
2022-05-01 22:45:00	3.09731	3.098407	3.09731	0
2022-05-01 22:50:00	3.09731	3.098323	3.09731	0
2022-05-01 22:55:00	3.09731	3.098154	3.09731	0
2022-05-01 23:00:00	3.09815	3.098069	3.09815	0
2022-05-01 23:05:00	3.09731	3.0979	3.09731	0
2022-05-01 23:10:00	3.09815	3.097815	3.09815	0
2022-05-01 23:15:00	3.09815	3.097815	3.09815	0
2022-05-01 23:20:00	3.09731	3.097815	3.09731	0
2022-05-01 23:25:00	3.09815	3.097815	3.09815	0
2022-05-01 23:30:00	3.099	3.097815	3.099	0
2022-05-01 23:35:00	3.09731	3.097815	3.09731	0
2022-05-01 23:40:00	3.09731	3.097815	3.09731	0
2022-05-01 23:45:00	3.09731	3.097815	3.09731	0
2022-05-01 23:50:00	3.09731	3.097731	3.09731	0
2022-05-01 23:55:00	3.099	3.0979	3.099	0
2022-05-02 00:00:00	3.099	3.097985	3.099	0
2022-05-02 00:05:00	3.099	3.09807	3.099	0
2022-05-02 00:10:00	3.09731	3.09807	3.09731	0
2022-05-02 00:15:00	3.09731	3.097986	3.09731	0
2022-05-02 00:20:00	3.09815	3.097901	3.09815	0
2022-05-02 00:25:00	3.09731	3.097901	3.09731	0
2022-05-02 00:30:00	3.09731	3.097901	3.09731	0
2022-05-02 00:35:00	3.099	3.09807	3.099	0
2022-05-02 00:40:00	3.09815	3.098154	3.09815	0
2022-05-02 00:45:00	3.09815	3.098069	3.09815	0
2022-05-02 00:50:00	3.09731	3.0979	3.09731	0
2022-05-02 00:55:00	3.09731	3.097731	3.09731	0
2022-05-02 01:00:00	3.09731	3.097731	3.09731	0
2022-05-02 01:05:00	3.09731	3.097731	3.09731	0
2022-05-02 01:10:00	3.09815	3.097731	3.09815	0
2022-05-02 01:15:00	3.09731	3.097731	3.09731	0
2022-05-02 01:20:00	3.09731	3.097731	3.09731	0
2022-05-02 01:25:00	3.09731	3.097562	3.09731	0
2022-05-02 01:30:00	3.09731	3.097478	3.09731	0
2022-05-02 01:35:00	3.09731	3.097394	3.09731	0
2022-05-02 01:40:00	3.09731	3.097394	3.09731	0
2022-05-02 01:45:00	3.09731	3.097394	3.09731	0
2022-05-02 01:50:00	3.09731	3.097394	3.09731	0
2022-05-02 01:55:00	3.09731	3.097394	3.09731	0
2022-05-02 02:00:00	3.09731	3.09731	3.09731	0
2022-05-02 02:05:00	3.09731	3.09731	3.09731	0
2022-05-02 02:10:00	3.09731	3.09731	3.09731	0
2022-05-02 02:15:00	3.09731	3.09731	3.09731	0
2022-05-02 02:20:00	3.09731	3.09731	3.09731	0
2022-05-02 02:25:00	3.09731	3.09731	3.09731	0
2022-05-02 02:30:00	3.09731	3.09731	3.09731	0
2022-05-02 02:35:00	3.09731	3.09731	3.09731	0
2022-05-02 02:40:00	3.09731	3.09731	3.09731	0
2022-05-02 02:45:00	3.09731	3.09731	3.09731	0
2022-05-02 02:50:00	3.09731	3.09731	3.09731	0
2022-05-02 02:55:00	3.09731	3.09731	3.09731	0
2022-05-02 03:00:00	3.09731	3.09731	3.09731	0
2022-05-02 03:05:00	3.09731	3.09731	3.09731	0
2022-05-02 03:10:00	3.09731	3.09731	3.09731	0
2022-05-02 03:15:00	3.09646	3.097225	3.09646	0
2022-05-02 03:20:00	3.09731	3.097225	3.09731	0
2022-05-02 03:25:00	3.09731	3.097225	3.09731	0
2022-05-02 03:30:00	3.09731	3.097225	3.09731	0
2022-05-02 03:35:00	3.09731	3.097225	3.09731	0
2022-05-02 03:40:00	3.09731	3.097225	3.09731	0
2022-05-02 03:45:00	3.09731	3.097225	3.09731	0
2022-05-02 03:50:00	3.09646	3.09714	3.09646	0
2022-05-02 03:55:00	3.09646	3.097055	3.09646	0
2022-05-02 04:00:00	3.09731	3.097055	3.09731	0
2022-05-02 04:05:00	3.09646	3.097055	3.09646	0
2022-05-02 04:10:00	3.09731	3.097055	3.09731	0
2022-05-02 04:15:00	3.09731	3.097055	3.09731	0
2022-05-02 04:20:00	3.09561	3.096885	3.09561	0
2022-05-02 04:25:00	3.09646	3.0968	3.09646	0
2022-05-02 04:30:00	3.09731	3.0968	3.09731	0
2022-05-02 04:35:00	3.09646	3.096715	3.09646	0
2022-05-02 04:40:00	3.09561	3.09663	3.09561	0
2022-05-02 04:45:00	3.09561	3.096545	3.09561	0
2022-05-02 04:50:00	3.09731	3.096545	3.09731	0
2022-05-02 04:55:00	3.09561	3.09646	3.09561	0
2022-05-02 05:00:00	3.09561	3.09629	3.09561	0
2022-05-02 05:05:00	3.09561	3.09612	3.09561	0
2022-05-02 05:10:00	3.09561	3.09612	3.09561	0
2022-05-02 05:15:00	3.09561	3.096035	3.09561	0
2022-05-02 05:20:00	3.09731	3.096035	3.09731	0
2022-05-02 05:25:00	3.09731	3.09612	3.09731	0
2022-05-02 05:30:00	3.09646	3.096205	3.09646	0
2022-05-02 05:35:00	3.09731	3.096375	3.09731	0
2022-05-02 05:40:00	3.09392	3.096036	3.09392	0
2022-05-02 05:45:00	3.09392	3.095867	3.09392	0
2022-05-02 05:50:00	3.09392	3.095698	3.09392	0
2022-05-02 05:55:00	3.09392	3.095529	3.09392	0
2022-05-02 06:00:00	3.09392	3.09536	3.09392	0
2022-05-02 06:05:00	3.09392	3.095191	3.09392	0
2022-05-02 06:10:00	3.09476	3.094936	3.09476	0
2022-05-02 06:15:00	3.09392	3.094597	3.09392	0
2022-05-02 06:20:00	3.09561	3.094512	3.09561	0
2022-05-02 06:25:00	3.09476	3.094257	3.09476	0
2022-05-02 06:30:00	3.09646	3.094511	3.09646	0
2022-05-02 06:35:00	3.09646	3.094765	3.09646	0
2022-05-02 06:40:00	3.09561	3.094934	3.09561	0
2022-05-02 06:45:00	3.09561	3.095103	3.09561	0
2022-05-02 06:50:00	3.09561	3.095272	3.09561	0
2022-05-02 06:55:00	3.09731	3.095611	3.09731	0
2022-05-02 07:00:00	3.09646	3.095781	3.09646	0
2022-05-02 07:05:00	3.09646	3.096035	3.09646	0
2022-05-02 07:10:00	3.09731	3.096205	3.09731	0
2022-05-02 07:15:00	3.09646	3.096375	3.09646	0
2022-05-02 07:20:00	3.09646	3.096375	3.09646	0
2022-05-02 07:25:00	3.09731	3.09646	3.09731	0
2022-05-02 07:30:00	3.09561	3.09646	3.09561	0
2022-05-02 07:35:00	3.09646	3.096545	3.09646	0
2022-05-02 07:40:00	3.09731	3.096715	3.09731	0
2022-05-02 07:45:00	3.09731	3.096715	3.09731	0
2022-05-02 07:50:00	3.09731	3.0968	3.09731	0
2022-05-02 07:55:00	3.09731	3.096885	3.09731	0
2022-05-02 08:00:00	3.09731	3.096885	3.09731	0
2022-05-02 08:05:00	3.09731	3.09697	3.09731	0
2022-05-02 08:10:00	3.09815	3.097139	3.09815	0
2022-05-02 08:15:00	3.09731	3.097139	3.09731	0
2022-05-02 08:20:00	3.09731	3.097309	3.09731	0
2022-05-02 08:25:00	3.09731	3.097394	3.09731	0
2022-05-02 08:30:00	3.09561	3.097224	3.09561	0
2022-05-02 08:35:00	3.09646	3.097139	3.09646	0
2022-05-02 08:40:00	3.09731	3.097139	3.09731	0
2022-05-02 08:45:00	3.09731	3.097139	3.09731	0
2022-05-02 08:50:00	3.09731	3.097139	3.09731	0
2022-05-02 08:55:00	3.09815	3.097223	3.09815	0
2022-05-02 09:00:00	3.09731	3.097139	3.09731	0
2022-05-02 09:05:00	3.09646	3.097054	3.09646	0
2022-05-02 09:10:00	3.09731	3.097054	3.09731	0
2022-05-02 09:15:00	3.09731	3.097054	3.09731	0
2022-05-02 09:20:00	3.09731	3.097224	3.09731	0
2022-05-02 09:25:00	3.09731	3.097309	3.09731	0
2022-05-02 09:30:00	3.1007	3.097648	3.1007	0
2022-05-02 09:35:00	3.1007	3.097987	3.1007	0
2022-05-02 09:40:00	3.09815	3.098071	3.09815	0
2022-05-02 09:45:00	3.09815	3.098071	3.09815	0
2022-05-02 09:50:00	3.09561	3.097901	3.09561	0
2022-05-02 09:55:00	3.09731	3.097986	3.09731	0
2022-05-02 10:00:00	3.1007	3.098325	3.1007	0
2022-05-02 10:05:00	3.09985	3.098579	3.09985	0
2022-05-02 10:10:00	3.09985	3.098833	3.09985	0
2022-05-02 10:15:00	3.09815	3.098917	3.09815	0
2022-05-02 10:20:00	3.09731	3.098578	3.09731	0
2022-05-02 10:25:00	3.09731	3.098239	3.09731	0
2022-05-02 10:30:00	3.09731	3.098155	3.09731	0
2022-05-02 10:35:00	3.09731	3.098071	3.09731	0
2022-05-02 10:40:00	3.09731	3.098241	3.09731	0
2022-05-02 10:45:00	3.09731	3.098241	3.09731	0
2022-05-02 10:50:00	3.09731	3.097902	3.09731	0
2022-05-02 10:55:00	3.09646	3.097563	3.09646	0
2022-05-02 11:00:00	3.09646	3.097224	3.09646	0
2022-05-02 11:05:00	3.09646	3.097055	3.09646	0
2022-05-02 11:10:00	3.09392	3.096716	3.09392	0
2022-05-02 11:15:00	3.09561	3.096546	3.09561	0
2022-05-02 11:20:00	3.09561	3.096376	3.09561	0
2022-05-02 11:25:00	3.09561	3.096206	3.09561	0
2022-05-02 11:30:00	3.09646	3.096121	3.09646	0
2022-05-02 11:35:00	3.09646	3.096036	3.09646	0
2022-05-02 11:40:00	3.09731	3.096036	3.09731	0
2022-05-02 11:45:00	3.09731	3.096121	3.09731	0
2022-05-02 11:50:00	3.09731	3.096206	3.09731	0
2022-05-02 11:55:00	3.09731	3.096291	3.09731	0
2022-05-02 12:00:00	3.09815	3.096714	3.09815	0
2022-05-02 12:05:00	3.09731	3.096884	3.09731	0
2022-05-02 12:10:00	3.1007	3.097393	3.1007	0
2022-05-02 12:15:00	3.1007	3.097902	3.1007	0
2022-05-02 12:20:00	3.1007	3.098326	3.1007	0
2022-05-02 12:25:00	3.1007	3.09875	3.1007	0
2022-05-02 12:30:00	3.099	3.098919	3.099	0
2022-05-02 12:35:00	3.09985	3.099173	3.09985	0
2022-05-02 12:40:00	3.09392	3.098834	3.09392	0
2022-05-02 12:45:00	3.09731	3.098834	3.09731	0
2022-05-02 12:50:00	3.09815	3.098834	3.09815	0
2022-05-02 12:55:00	3.1007	3.099173	3.1007	0
2022-05-02 13:00:00	3.1007	3.099173	3.1007	0
2022-05-02 13:05:00	3.09985	3.099088	3.09985	0
2022-05-02 13:10:00	3.099	3.098918	3.099	0
2022-05-02 13:15:00	3.09815	3.098663	3.09815	0
2022-05-02 13:20:00	3.09815	3.098578	3.09815	0
2022-05-02 13:25:00	3.09815	3.098408	3.09815	0
2022-05-02 13:30:00	3.09731	3.098747	3.09731	0
2022-05-02 13:35:00	3.1007	3.099086	3.1007	0
2022-05-02 13:40:00	3.1007	3.099341	3.1007	0
2022-05-02 13:45:00	3.1007	3.099341	3.1007	0
2022-05-02 13:50:00	3.1007	3.099341	3.1007	0
2022-05-02 13:55:00	3.1007	3.099426	3.1007	0
2022-05-02 14:00:00	3.1007	3.099596	3.1007	0
2022-05-02 14:05:00	3.1007	3.099851	3.1007	0
2022-05-02 14:10:00	3.10154	3.10019	3.10154	0
2022-05-02 14:15:00	3.1024	3.100615	3.1024	0
2022-05-02 14:20:00	3.10154	3.101038	3.10154	0
2022-05-02 14:25:00	3.10154	3.101122	3.10154	0
2022-05-02 14:30:00	3.1024	3.101292	3.1024	0
2022-05-02 14:35:00	3.10154	3.101376	3.10154	0
2022-05-02 14:40:00	3.10154	3.10146	3.10154	0
2022-05-02 14:45:00	3.1024	3.10163	3.1024	0
2022-05-02 14:50:00	3.10154	3.101714	3.10154	0
2022-05-02 14:55:00	3.1024	3.101884	3.1024	0
2022-05-02 15:00:00	3.1007	3.1018	3.1007	0
2022-05-02 15:05:00	3.1024	3.1018	3.1024	0
2022-05-02 15:10:00	3.1024	3.101886	3.1024	0
2022-05-02 15:15:00	3.10324	3.102056	3.10324	0
2022-05-02 15:20:00	3.1024	3.102056	3.1024	0
2022-05-02 15:25:00	3.1024	3.102142	3.1024	0
2022-05-02 15:30:00	3.1024	3.102228	3.1024	0
2022-05-02 15:35:00	3.10154	3.102142	3.10154	0
2022-05-02 15:40:00	3.1024	3.102228	3.1024	0
2022-05-02 15:45:00	3.10324	3.102312	3.10324	0
2022-05-02 15:50:00	3.1024	3.102482	3.1024	0
2022-05-02 15:55:00	3.1024	3.102482	3.1024	0
2022-05-02 16:00:00	3.1024	3.102482	3.1024	0
2022-05-02 16:05:00	3.1024	3.102398	3.1024	0
2022-05-02 16:10:00	3.1024	3.102398	3.1024	0
2022-05-02 16:15:00	3.10154	3.102312	3.10154	0
2022-05-02 16:20:00	3.1024	3.102312	3.1024	0
2022-05-02 16:25:00	3.1024	3.102398	3.1024	0
2022-05-02 16:30:00	3.1024	3.102398	3.1024	0
2022-05-02 16:35:00	3.1007	3.102144	3.1007	0
2022-05-02 16:40:00	3.10324	3.102228	3.10324	0
2022-05-02 16:45:00	3.1024	3.102228	3.1024	0
2022-05-02 16:50:00	3.10324	3.102312	3.10324	0
2022-05-02 16:55:00	3.1024	3.102312	3.1024	0
2022-05-02 17:00:00	3.1024	3.102312	3.1024	0
2022-05-02 17:05:00	3.1024	3.102398	3.1024	0
2022-05-02 17:10:00	3.1024	3.102398	3.1024	0
2022-05-02 17:15:00	3.1024	3.102398	3.1024	0
2022-05-02 17:20:00	3.1024	3.102398	3.1024	0
2022-05-02 17:25:00	3.1024	3.102568	3.1024	0
2022-05-02 17:30:00	3.10324	3.102568	3.10324	0
2022-05-02 17:35:00	3.10154	3.102482	3.10154	0
2022-05-02 17:40:00	3.1024	3.102398	3.1024	0
2022-05-02 17:45:00	3.10154	3.102312	3.10154	0
2022-05-02 17:50:00	3.1024	3.102312	3.1024	0
2022-05-02 17:55:00	3.10324	3.102396	3.10324	0
2022-05-02 18:00:00	3.10324	3.10248	3.10324	0
2022-05-02 18:05:00	3.1024	3.10248	3.1024	0
2022-05-02 18:10:00	3.10324	3.102564	3.10324	0
2022-05-02 18:15:00	3.10409	3.102733	3.10409	0
2022-05-02 18:20:00	3.10324	3.102733	3.10324	0
2022-05-02 18:25:00	3.10324	3.102903	3.10324	0
2022-05-02 18:30:00	3.10409	3.103072	3.10409	0
2022-05-02 18:35:00	3.1024	3.103158	3.1024	0
2022-05-02 18:40:00	3.1024	3.103158	3.1024	0
2022-05-02 18:45:00	3.10154	3.102988	3.10154	0
2022-05-02 18:50:00	3.1024	3.102904	3.1024	0
2022-05-02 18:55:00	3.10324	3.102988	3.10324	0
2022-05-02 19:00:00	3.1024	3.102904	3.1024	0
2022-05-02 19:05:00	3.10409	3.102904	3.10409	0
2022-05-02 19:10:00	3.1024	3.10282	3.1024	0
2022-05-02 19:15:00	3.1024	3.102736	3.1024	0
2022-05-02 19:20:00	3.10409	3.102736	3.10409	0
2022-05-02 19:25:00	3.10409	3.102905	3.10409	0
2022-05-02 19:30:00	3.10154	3.102819	3.10154	0
2022-05-02 19:35:00	3.1024	3.102905	3.1024	0
2022-05-02 19:40:00	3.1024	3.102905	3.1024	0
2022-05-02 19:45:00	3.1024	3.102821	3.1024	0
2022-05-02 19:50:00	3.1024	3.102821	3.1024	0
2022-05-02 19:55:00	3.10324	3.102736	3.10324	0
2022-05-02 20:00:00	3.1024	3.102736	3.1024	0
2022-05-02 20:05:00	3.1024	3.102736	3.1024	0
2022-05-02 20:10:00	3.10324	3.102651	3.10324	0
2022-05-02 20:15:00	3.10324	3.102566	3.10324	0
2022-05-02 20:20:00	3.1024	3.102652	3.1024	0
2022-05-02 20:25:00	3.10154	3.102566	3.10154	0
2022-05-02 20:30:00	3.1024	3.102566	3.1024	0
2022-05-02 20:35:00	3.1024	3.102566	3.1024	0
2022-05-02 20:40:00	3.10324	3.10265	3.10324	0
2022-05-02 20:45:00	3.10409	3.102735	3.10409	0
2022-05-02 20:50:00	3.10324	3.102819	3.10324	0
2022-05-02 20:55:00	3.1024	3.102819	3.1024	0
2022-05-02 21:00:00	3.1024	3.102735	3.1024	0
2022-05-02 21:05:00	3.1007	3.102481	3.1007	0
2022-05-02 21:10:00	3.1024	3.102481	3.1024	0
2022-05-02 21:15:00	3.1024	3.102567	3.1024	0
2022-05-02 21:20:00	3.1024	3.102567	3.1024	0
2022-05-02 21:25:00	3.1024	3.102567	3.1024	0
2022-05-02 21:30:00	3.1024	3.102483	3.1024	0
2022-05-02 21:35:00	3.1024	3.102314	3.1024	0
2022-05-02 21:40:00	3.10324	3.102314	3.10324	0
2022-05-02 21:45:00	3.1024	3.102314	3.1024	0
2022-05-02 21:50:00	3.1024	3.102314	3.1024	0
2022-05-02 21:55:00	3.10154	3.102398	3.10154	0
2022-05-02 22:00:00	3.1007	3.102228	3.1007	0
2022-05-02 22:05:00	3.10154	3.102142	3.10154	0
2022-05-02 22:10:00	3.1024	3.102142	3.1024	0
2022-05-02 22:15:00	3.10154	3.102056	3.10154	0
2022-05-02 22:20:00	3.10324	3.10214	3.10324	0
2022-05-02 22:25:00	3.10324	3.102224	3.10324	0
2022-05-02 22:30:00	3.10154	3.102054	3.10154	0
2022-05-02 22:35:00	3.10154	3.101968	3.10154	0
2022-05-02 22:40:00	3.1007	3.101798	3.1007	0
2022-05-02 22:45:00	3.1007	3.101714	3.1007	0
2022-05-02 22:50:00	3.1007	3.101714	3.1007	0
2022-05-02 22:55:00	3.1007	3.10163	3.1007	0
2022-05-02 23:00:00	3.10154	3.101544	3.10154	0
2022-05-02 23:05:00	3.1007	3.10146	3.1007	0
2022-05-02 23:10:00	3.10324	3.10146	3.10324	0
2022-05-02 23:15:00	3.10154	3.10129	3.10154	0
2022-05-02 23:20:00	3.1024	3.101376	3.1024	0
2022-05-02 23:25:00	3.10154	3.101376	3.10154	0
2022-05-02 23:30:00	3.1007	3.101376	3.1007	0
2022-05-02 23:35:00	3.1024	3.101546	3.1024	0
2022-05-02 23:40:00	3.1007	3.101546	3.1007	0
2022-05-02 23:45:00	3.1007	3.101546	3.1007	0
2022-05-02 23:50:00	3.10154	3.101546	3.10154	0
2022-05-02 23:55:00	3.1007	3.101546	3.1007	0
2022-05-03 00:00:00	3.1007	3.101292	3.1007	0
2022-05-03 00:05:00	3.10154	3.101292	3.10154	0
2022-05-03 00:10:00	3.10154	3.101206	3.10154	0
2022-05-03 00:15:00	3.10154	3.101206	3.10154	0
2022-05-03 00:20:00	3.1007	3.101206	3.1007	0
2022-05-03 00:25:00	3.1007	3.101036	3.1007	0
2022-05-03 00:30:00	3.10154	3.10112	3.10154	0
2022-05-03 00:35:00	3.1007	3.10112	3.1007	0
2022-05-03 00:40:00	3.1007	3.101036	3.1007	0
2022-05-03 00:45:00	3.10154	3.10112	3.10154	0
2022-05-03 00:50:00	3.1007	3.10112	3.1007	0
2022-05-03 00:55:00	3.10154	3.10112	3.10154	0
2022-05-03 01:00:00	3.1007	3.101036	3.1007	0
2022-05-03 01:05:00	3.1024	3.101122	3.1024	0
2022-05-03 01:10:00	3.1007	3.101122	3.1007	0
2022-05-03 01:15:00	3.10154	3.101206	3.10154	0
2022-05-03 01:20:00	3.10154	3.101206	3.10154	0
2022-05-03 01:25:00	3.1007	3.101206	3.1007	0
2022-05-03 01:30:00	3.1007	3.101206	3.1007	0
2022-05-03 01:35:00	3.1007	3.101122	3.1007	0
2022-05-03 01:40:00	3.1007	3.101122	3.1007	0
2022-05-03 01:45:00	3.1024	3.101208	3.1024	0
2022-05-03 01:50:00	3.1007	3.101208	3.1007	0
2022-05-03 01:55:00	3.1007	3.101038	3.1007	0
2022-05-03 02:00:00	3.10154	3.101122	3.10154	0
2022-05-03 02:05:00	3.1007	3.101038	3.1007	0
2022-05-03 02:10:00	3.1007	3.100954	3.1007	0
2022-05-03 02:15:00	3.1007	3.100954	3.1007	0
2022-05-03 02:20:00	3.1007	3.100954	3.1007	0
2022-05-03 02:25:00	3.1007	3.100954	3.1007	0
2022-05-03 02:30:00	3.10154	3.101038	3.10154	0
2022-05-03 02:35:00	3.10154	3.100952	3.10154	0
2022-05-03 02:40:00	3.1007	3.100952	3.1007	0
2022-05-03 02:45:00	3.1007	3.100952	3.1007	0
2022-05-03 02:50:00	3.1007	3.100868	3.1007	0
2022-05-03 02:55:00	3.10154	3.100952	3.10154	0
2022-05-03 03:00:00	3.10154	3.101036	3.10154	0
2022-05-03 03:05:00	3.1007	3.101036	3.1007	0
2022-05-03 03:10:00	3.1007	3.101036	3.1007	0
2022-05-03 03:15:00	3.1007	3.101036	3.1007	0
2022-05-03 03:20:00	3.1007	3.100952	3.1007	0
2022-05-03 03:25:00	3.1007	3.100868	3.1007	0
2022-05-03 03:30:00	3.1007	3.100868	3.1007	0
2022-05-03 03:35:00	3.1007	3.100868	3.1007	0
2022-05-03 03:40:00	3.10154	3.100952	3.10154	0
2022-05-03 03:45:00	3.1007	3.100868	3.1007	0
2022-05-03 03:50:00	3.1007	3.100784	3.1007	0
2022-05-03 03:55:00	3.1007	3.100784	3.1007	0
2022-05-03 04:00:00	3.1007	3.100784	3.1007	0
2022-05-03 04:05:00	3.1007	3.100784	3.1007	0
2022-05-03 04:10:00	3.1007	3.100784	3.1007	0
2022-05-03 04:15:00	3.1007	3.100784	3.1007	0
2022-05-03 04:20:00	3.1007	3.100784	3.1007	0
2022-05-03 04:25:00	3.1007	3.100784	3.1007	0
2022-05-03 04:30:00	3.1007	3.1007	3.1007	0
2022-05-03 04:35:00	3.1007	3.1007	3.1007	0
2022-05-03 04:40:00	3.1007	3.1007	3.1007	0
2022-05-03 04:45:00	3.1007	3.1007	3.1007	0
2022-05-03 04:50:00	3.1007	3.1007	3.1007	0
2022-05-03 04:55:00	3.1007	3.1007	3.1007	0
2022-05-03 05:00:00	3.1007	3.1007	3.1007	0
2022-05-03 05:05:00	3.1007	3.1007	3.1007	0
2022-05-03 05:10:00	3.1007	3.1007	3.1007	0
2022-05-03 05:15:00	3.1007	3.1007	3.1007	0
2022-05-03 05:20:00	3.1007	3.1007	3.1007	0
2022-05-03 05:25:00	3.1007	3.1007	3.1007	0
2022-05-03 05:30:00	3.1007	3.1007	3.1007	0
2022-05-03 05:35:00	3.1007	3.1007	3.1007	0
2022-05-03 05:40:00	3.1007	3.1007	3.1007	0
2022-05-03 05:45:00	3.1007	3.1007	3.1007	0
2022-05-03 05:50:00	3.1007	3.1007	3.1007	0
2022-05-03 05:55:00	3.1007	3.1007	3.1007	0
2022-05-03 06:00:00	3.1007	3.1007	3.1007	0
2022-05-03 06:05:00	3.1007	3.1007	3.1007	0
2022-05-03 06:10:00	3.10324	3.100954	3.10324	0
2022-05-03 06:15:00	3.1007	3.100954	3.1007	0
2022-05-03 06:20:00	3.1007	3.100954	3.1007	0
2022-05-03 06:25:00	3.1007	3.100954	3.1007	0
2022-05-03 06:30:00	3.1024	3.101124	3.1024	0
2022-05-03 06:35:00	3.1007	3.101124	3.1007	0
2022-05-03 06:40:00	3.1007	3.101124	3.1007	0
2022-05-03 06:45:00	3.1007	3.101124	3.1007	0
2022-05-03 06:50:00	3.10154	3.101208	3.10154	0
2022-05-03 06:55:00	3.10154	3.101292	3.10154	0
2022-05-03 07:00:00	3.10324	3.101292	3.10324	0
2022-05-03 07:05:00	3.10324	3.101546	3.10324	0
2022-05-03 07:10:00	3.10578	3.102054	3.10578	0
2022-05-03 07:15:00	3.10409	3.102393	3.10409	0
2022-05-03 07:20:00	3.10409	3.102562	3.10409	0
2022-05-03 07:25:00	3.10409	3.102901	3.10409	0
2022-05-03 07:30:00	3.10324	3.103155	3.10324	0
2022-05-03 07:35:00	3.10409	3.103494	3.10409	0
2022-05-03 07:40:00	3.10409	3.103749	3.10409	0
2022-05-03 07:45:00	3.10409	3.104004	3.10409	0
2022-05-03 07:50:00	3.1024	3.10392	3.1024	0
2022-05-03 07:55:00	3.1024	3.103836	3.1024	0
2022-05-03 08:00:00	3.1024	3.103498	3.1024	0
2022-05-03 08:05:00	3.10154	3.103243	3.10154	0
2022-05-03 08:10:00	3.1007	3.102904	3.1007	0
2022-05-03 08:15:00	3.1024	3.102735	3.1024	0
2022-05-03 08:20:00	3.10154	3.102565	3.10154	0
2022-05-03 08:25:00	3.1024	3.102396	3.1024	0
2022-05-03 08:30:00	3.10154	3.102141	3.10154	0
2022-05-03 08:35:00	3.10154	3.101886	3.10154	0
2022-05-03 08:40:00	3.10324	3.10197	3.10324	0
2022-05-03 08:45:00	3.10409	3.102139	3.10409	0
2022-05-03 08:50:00	3.10409	3.102308	3.10409	0
2022-05-03 08:55:00	3.10409	3.102563	3.10409	0
2022-05-03 09:00:00	3.10578	3.103071	3.10578	0
2022-05-03 09:05:00	3.10409	3.10324	3.10409	0
2022-05-03 09:10:00	3.10493	3.103579	3.10493	0
2022-05-03 09:15:00	3.10409	3.103748	3.10409	0
2022-05-03 09:20:00	3.10409	3.104003	3.10409	0
2022-05-03 09:25:00	3.10409	3.104258	3.10409	0
2022-05-03 09:30:00	3.10409	3.104343	3.10409	0
2022-05-03 09:35:00	3.10409	3.104343	3.10409	0
2022-05-03 09:40:00	3.1007	3.104004	3.1007	0
2022-05-03 09:45:00	3.10154	3.103749	3.10154	0
2022-05-03 09:50:00	3.1024	3.103411	3.1024	0
2022-05-03 09:55:00	3.10409	3.103411	3.10409	0
2022-05-03 10:00:00	3.10493	3.103411	3.10493	0
2022-05-03 10:05:00	3.10578	3.10358	3.10578	0
2022-05-03 10:10:00	3.10748	3.103919	3.10748	0
2022-05-03 10:15:00	3.10748	3.104258	3.10748	0
2022-05-03 10:20:00	3.10918	3.104767	3.10918	0
2022-05-03 10:25:00	3.11087	3.105445	3.11087	0
2022-05-03 10:30:00	3.11087	3.106462	3.11087	0
2022-05-03 10:35:00	3.11087	3.107395	3.11087	0
2022-05-03 10:40:00	3.11087	3.108242	3.11087	0
2022-05-03 10:45:00	3.11257	3.10909	3.11257	0
2022-05-03 10:50:00	3.11426	3.110023	3.11426	0
2022-05-03 10:55:00	3.11426	3.110871	3.11426	0
2022-05-03 11:00:00	3.11426	3.111549	3.11426	0
2022-05-03 11:05:00	3.11511	3.112312	3.11511	0
2022-05-03 11:10:00	3.11596	3.11299	3.11596	0
2022-05-03 11:15:00	3.11596	3.113499	3.11596	0
2022-05-03 11:20:00	3.1168	3.114092	3.1168	0
2022-05-03 11:25:00	3.11765	3.11477	3.11765	0
2022-05-03 11:30:00	3.1168	3.115363	3.1168	0
2022-05-03 11:35:00	3.11765	3.115871	3.11765	0
2022-05-03 11:40:00	3.11765	3.11621	3.11765	0
2022-05-03 11:45:00	3.11765	3.116549	3.11765	0
2022-05-03 11:50:00	3.1185	3.116973	3.1185	0
2022-05-03 11:55:00	3.12104	3.117566	3.12104	0
2022-05-03 12:00:00	3.12104	3.118074	3.12104	0
2022-05-03 12:05:00	3.12019	3.118497	3.12019	0
2022-05-03 12:10:00	3.11935	3.118752	3.11935	0
2022-05-03 12:15:00	3.12104	3.119091	3.12104	0
2022-05-03 12:20:00	3.12104	3.119515	3.12104	0
2022-05-03 12:25:00	3.12104	3.119854	3.12104	0
2022-05-03 12:30:00	3.12189	3.120278	3.12189	0
2022-05-03 12:35:00	3.12274	3.120787	3.12274	0
2022-05-03 12:40:00	3.12104	3.121041	3.12104	0
2022-05-03 12:45:00	3.12952	3.121889	3.12952	0
2022-05-03 12:50:00	3.12528	3.122313	3.12528	0
2022-05-03 12:55:00	3.11596	3.12189	3.11596	0
2022-05-03 13:00:00	3.1168	3.121635	3.1168	0
2022-05-03 13:05:00	3.11765	3.121296	3.11765	0
2022-05-03 13:10:00	3.11765	3.120957	3.11765	0
2022-05-03 13:15:00	3.11765	3.120618	3.11765	0
2022-05-03 13:20:00	3.11765	3.120194	3.11765	0
2022-05-03 13:25:00	3.11765	3.119685	3.11765	0
2022-05-03 13:30:00	3.12019	3.1196	3.12019	0
2022-05-03 13:35:00	3.12104	3.118752	3.12104	0
2022-05-03 13:40:00	3.12104	3.118328	3.12104	0
2022-05-03 13:45:00	3.12274	3.119006	3.12274	0
2022-05-03 13:50:00	3.12274	3.1196	3.12274	0
2022-05-03 13:55:00	3.12443	3.120278	3.12443	0
2022-05-03 14:00:00	3.12358	3.120871	3.12358	0
2022-05-03 14:05:00	3.12358	3.121464	3.12358	0
2022-05-03 14:10:00	3.12358	3.122057	3.12358	0
2022-05-03 14:15:00	3.12358	3.12265	3.12358	0
2022-05-03 14:20:00	3.12274	3.122905	3.12274	0
2022-05-03 14:25:00	3.12274	3.123075	3.12274	0
2022-05-03 14:30:00	3.12274	3.123245	3.12274	0
2022-05-03 14:35:00	3.12104	3.123075	3.12104	0
2022-05-03 14:40:00	3.12104	3.122905	3.12104	0
2022-05-03 14:45:00	3.12104	3.122566	3.12104	0
2022-05-03 14:50:00	3.12104	3.122312	3.12104	0
2022-05-03 14:55:00	3.12104	3.122058	3.12104	0
2022-05-03 15:00:00	3.12104	3.121804	3.12104	0
2022-05-03 15:05:00	3.12104	3.12155	3.12104	0
2022-05-03 15:10:00	3.12104	3.12138	3.12104	0
2022-05-03 15:15:00	3.12019	3.121125	3.12019	0
2022-05-03 15:20:00	3.12104	3.120955	3.12104	0
2022-05-03 15:25:00	3.11935	3.120786	3.11935	0
2022-05-03 15:30:00	3.11935	3.120617	3.11935	0
2022-05-03 15:35:00	3.12104	3.120617	3.12104	0
2022-05-03 15:40:00	3.11765	3.120278	3.11765	0
2022-05-03 15:45:00	3.11935	3.120109	3.11935	0
2022-05-03 15:50:00	3.11765	3.11977	3.11765	0
2022-05-03 15:55:00	3.1185	3.119516	3.1185	0
2022-05-03 16:00:00	3.11765	3.119177	3.11765	0
2022-05-03 16:05:00	3.1185	3.119008	3.1185	0
2022-05-03 16:10:00	3.11765	3.118669	3.11765	0
2022-05-03 16:15:00	3.11765	3.118499	3.11765	0
2022-05-03 16:20:00	3.11765	3.118329	3.11765	0
2022-05-03 16:25:00	3.11765	3.11799	3.11765	0
2022-05-03 16:30:00	3.11765	3.11799	3.11765	0
2022-05-03 16:35:00	3.1168	3.117735	3.1168	0
2022-05-03 16:40:00	3.11596	3.117566	3.11596	0
2022-05-03 16:45:00	3.11511	3.117227	3.11511	0
2022-05-03 16:50:00	3.11511	3.116973	3.11511	0
2022-05-03 16:55:00	3.11511	3.116634	3.11511	0
2022-05-03 17:00:00	3.11426	3.116295	3.11426	0
2022-05-03 17:05:00	3.11426	3.115956	3.11426	0
2022-05-03 17:10:00	3.11426	3.115617	3.11426	0
2022-05-03 17:15:00	3.11511	3.115363	3.11511	0
2022-05-03 17:20:00	3.11511	3.115109	3.11511	0
2022-05-03 17:25:00	3.11426	3.114855	3.11426	0
2022-05-03 17:30:00	3.11426	3.114685	3.11426	0
2022-05-03 17:35:00	3.11426	3.1146	3.11426	0
2022-05-03 17:40:00	3.11426	3.114515	3.11426	0
2022-05-03 17:45:00	3.11426	3.11443	3.11426	0
2022-05-03 17:50:00	3.11426	3.11443	3.11426	0
2022-05-03 17:55:00	3.11341	3.114345	3.11341	0
2022-05-03 18:00:00	3.11426	3.114345	3.11426	0
2022-05-03 18:05:00	3.11341	3.114175	3.11341	0
2022-05-03 18:10:00	3.11341	3.114005	3.11341	0
2022-05-03 18:15:00	3.11257	3.113836	3.11257	0
2022-05-03 18:20:00	3.11171	3.113581	3.11171	0
2022-05-03 18:25:00	3.11257	3.113412	3.11257	0
2022-05-03 18:30:00	3.11257	3.113243	3.11257	0
2022-05-03 18:35:00	3.11341	3.113158	3.11341	0
2022-05-03 18:40:00	3.11171	3.112903	3.11171	0
2022-05-03 18:45:00	3.11257	3.112819	3.11257	0
2022-05-03 18:50:00	3.11087	3.11248	3.11087	0
2022-05-03 18:55:00	3.11087	3.112226	3.11087	0
2022-05-03 19:00:00	3.11087	3.111972	3.11087	0
2022-05-03 19:05:00	3.11087	3.111802	3.11087	0
2022-05-03 19:10:00	3.11087	3.111718	3.11087	0
2022-05-03 19:15:00	3.11087	3.111548	3.11087	0
2022-05-03 19:20:00	3.11087	3.111378	3.11087	0
2022-05-03 19:25:00	3.11087	3.111124	3.11087	0
2022-05-03 19:30:00	3.11087	3.11104	3.11087	0
2022-05-03 19:35:00	3.11087	3.11087	3.11087	0
2022-05-03 19:40:00	3.11087	3.11087	3.11087	0
2022-05-03 19:45:00	3.11002	3.110785	3.11002	0
2022-05-03 19:50:00	3.11002	3.1107	3.11002	0
2022-05-03 19:55:00	3.11087	3.1107	3.11087	0
2022-05-03 20:00:00	3.11087	3.1107	3.11087	0
2022-05-03 20:05:00	3.10918	3.110531	3.10918	0
2022-05-03 20:10:00	3.10918	3.110362	3.10918	0
2022-05-03 20:15:00	3.11002	3.110277	3.11002	0
2022-05-03 20:20:00	3.11002	3.110192	3.11002	0
2022-05-03 20:25:00	3.10918	3.110023	3.10918	0
2022-05-03 20:30:00	3.10748	3.109684	3.10748	0
2022-05-03 20:35:00	3.10748	3.10943	3.10748	0
2022-05-03 20:40:00	3.10832	3.10926	3.10832	0
2022-05-03 20:45:00	3.10918	3.109091	3.10918	0
2022-05-03 20:50:00	3.10832	3.108836	3.10832	0
2022-05-03 20:55:00	3.10832	3.10875	3.10832	0
2022-05-03 21:00:00	3.10832	3.108664	3.10832	0
2022-05-03 21:05:00	3.10748	3.10841	3.10748	0
2022-05-03 21:10:00	3.10918	3.108326	3.10918	0
2022-05-03 21:15:00	3.10748	3.108156	3.10748	0
2022-05-03 21:20:00	3.10748	3.108156	3.10748	0
2022-05-03 21:25:00	3.10748	3.108156	3.10748	0
2022-05-03 21:30:00	3.10748	3.108072	3.10748	0
2022-05-03 21:35:00	3.10748	3.107902	3.10748	0
2022-05-03 21:40:00	3.10748	3.107818	3.10748	0
2022-05-03 21:45:00	3.10748	3.107734	3.10748	0
2022-05-03 21:50:00	3.10748	3.10765	3.10748	0
2022-05-03 21:55:00	3.10748	3.10765	3.10748	0
2022-05-03 22:00:00	3.10663	3.107395	3.10663	0
2022-05-03 22:05:00	3.10748	3.107395	3.10748	0
2022-05-03 22:10:00	3.10748	3.107395	3.10748	0
2022-05-03 22:15:00	3.10748	3.107395	3.10748	0
2022-05-03 22:20:00	3.10663	3.10731	3.10663	0
2022-05-03 22:25:00	3.10663	3.107225	3.10663	0
2022-05-03 22:30:00	3.10663	3.10714	3.10663	0
2022-05-03 22:35:00	3.10578	3.10697	3.10578	0
2022-05-03 22:40:00	3.10663	3.106885	3.10663	0
2022-05-03 22:45:00	3.10578	3.106715	3.10578	0
2022-05-03 22:50:00	3.10493	3.106545	3.10493	0
2022-05-03 22:55:00	3.10493	3.10629	3.10493	0
2022-05-03 23:00:00	3.10578	3.10612	3.10578	0
2022-05-03 23:05:00	3.10409	3.105781	3.10409	0
2022-05-03 23:10:00	3.10409	3.105527	3.10409	0
2022-05-03 23:15:00	3.10409	3.105273	3.10409	0
2022-05-03 23:20:00	3.10493	3.105103	3.10493	0
2022-05-03 23:25:00	3.10409	3.104934	3.10409	0
2022-05-03 23:30:00	3.10409	3.10468	3.10409	0
2022-05-03 23:35:00	3.10409	3.104511	3.10409	0
2022-05-03 23:40:00	3.10493	3.104511	3.10493	0
2022-05-03 23:45:00	3.10409	3.104427	3.10409	0
2022-05-03 23:50:00	3.10409	3.104258	3.10409	0
2022-05-03 23:55:00	3.10409	3.104258	3.10409	0
2022-05-04 00:00:00	3.10409	3.104258	3.10409	0
2022-05-04 00:05:00	3.10409	3.104258	3.10409	0
2022-05-04 00:10:00	3.10324	3.104089	3.10324	0
2022-05-04 00:15:00	3.10409	3.104089	3.10409	0
2022-05-04 00:20:00	3.10409	3.104089	3.10409	0
2022-05-04 00:25:00	3.10409	3.104089	3.10409	0
2022-05-04 00:30:00	3.10409	3.104005	3.10409	0
2022-05-04 00:35:00	3.1024	3.103836	3.1024	0
2022-05-04 00:40:00	3.10409	3.103836	3.10409	0
2022-05-04 00:45:00	3.10409	3.103836	3.10409	0
2022-05-04 00:50:00	3.10324	3.103751	3.10324	0
2022-05-04 00:55:00	3.10409	3.103751	3.10409	0
2022-05-04 01:00:00	3.10154	3.103581	3.10154	0
2022-05-04 01:05:00	3.1024	3.103412	3.1024	0
2022-05-04 01:10:00	3.10324	3.103327	3.10324	0
2022-05-04 01:15:00	3.1024	3.103158	3.1024	0
2022-05-04 01:20:00	3.10324	3.103073	3.10324	0
2022-05-04 01:25:00	3.10154	3.102987	3.10154	0
2022-05-04 01:30:00	3.1024	3.102818	3.1024	0
2022-05-04 01:35:00	3.1024	3.102649	3.1024	0
2022-05-04 01:40:00	3.1007	3.102395	3.1007	0
2022-05-04 01:45:00	3.1007	3.102056	3.1007	0
2022-05-04 01:50:00	3.10154	3.102056	3.10154	0
2022-05-04 01:55:00	3.1007	3.101886	3.1007	0
2022-05-04 02:00:00	3.1007	3.101632	3.1007	0
2022-05-04 02:05:00	3.1007	3.101462	3.1007	0
2022-05-04 02:10:00	3.1007	3.101208	3.1007	0
2022-05-04 02:15:00	3.1007	3.101124	3.1007	0
2022-05-04 02:20:00	3.1007	3.100954	3.1007	0
2022-05-04 02:25:00	3.1007	3.100784	3.1007	0
2022-05-04 02:30:00	3.1007	3.100784	3.1007	0
2022-05-04 02:35:00	3.1007	3.100784	3.1007	0
2022-05-04 02:40:00	3.1007	3.1007	3.1007	0
2022-05-04 02:45:00	3.1007	3.1007	3.1007	0
2022-05-04 02:50:00	3.1007	3.1007	3.1007	0
2022-05-04 02:55:00	3.1007	3.1007	3.1007	0
2022-05-04 03:00:00	3.1007	3.1007	3.1007	0
2022-05-04 03:05:00	3.1007	3.1007	3.1007	0
2022-05-04 03:10:00	3.1007	3.1007	3.1007	0
2022-05-04 03:15:00	3.09985	3.100615	3.09985	0
2022-05-04 03:20:00	3.099	3.100445	3.099	0
2022-05-04 03:25:00	3.1007	3.100445	3.1007	0
2022-05-04 03:30:00	3.09985	3.10036	3.09985	0
2022-05-04 03:35:00	3.09985	3.100275	3.09985	0
2022-05-04 03:40:00	3.1007	3.100275	3.1007	0
2022-05-04 03:45:00	3.099	3.100105	3.099	0
2022-05-04 03:50:00	3.09985	3.10002	3.09985	0
2022-05-04 03:55:00	3.09815	3.099765	3.09815	0
2022-05-04 04:00:00	3.099	3.099595	3.099	0
2022-05-04 04:05:00	3.099	3.09951	3.099	0
2022-05-04 04:10:00	3.099	3.09951	3.099	0
2022-05-04 04:15:00	3.09985	3.099425	3.09985	0
2022-05-04 04:20:00	3.09815	3.099255	3.09815	0
2022-05-04 04:25:00	3.09815	3.099085	3.09815	0
2022-05-04 04:30:00	3.09815	3.09883	3.09815	0
2022-05-04 04:35:00	3.099	3.09883	3.099	0
2022-05-04 04:40:00	3.099	3.098745	3.099	0
2022-05-04 04:45:00	3.09815	3.098745	3.09815	0
2022-05-04 04:50:00	3.099	3.098745	3.099	0
2022-05-04 04:55:00	3.099	3.098745	3.099	0
2022-05-04 05:00:00	3.09815	3.09866	3.09815	0
2022-05-04 05:05:00	3.09815	3.09849	3.09815	0
2022-05-04 05:10:00	3.09815	3.09849	3.09815	0
2022-05-04 05:15:00	3.1007	3.098745	3.1007	0
2022-05-04 05:20:00	3.1007	3.099	3.1007	0
2022-05-04 05:25:00	3.099	3.099	3.099	0
2022-05-04 05:30:00	3.09646	3.098746	3.09646	0
2022-05-04 05:35:00	3.09561	3.098492	3.09561	0
2022-05-04 05:40:00	3.09561	3.098153	3.09561	0
2022-05-04 05:45:00	3.09646	3.097899	3.09646	0
2022-05-04 05:50:00	3.09561	3.097645	3.09561	0
2022-05-04 05:55:00	3.09561	3.097391	3.09561	0
2022-05-04 06:00:00	3.09731	3.097307	3.09731	0
2022-05-04 06:05:00	3.09731	3.096968	3.09731	0
2022-05-04 06:10:00	3.09731	3.096629	3.09731	0
2022-05-04 06:15:00	3.09646	3.096375	3.09646	0
2022-05-04 06:20:00	3.09731	3.09646	3.09731	0
2022-05-04 06:25:00	3.09731	3.09663	3.09731	0
2022-05-04 06:30:00	3.09815	3.096884	3.09815	0
2022-05-04 06:35:00	3.09731	3.096969	3.09731	0
2022-05-04 06:40:00	3.09646	3.097054	3.09646	0
2022-05-04 06:45:00	3.09646	3.097139	3.09646	0
2022-05-04 06:50:00	3.09646	3.097054	3.09646	0
2022-05-04 06:55:00	3.09731	3.097054	3.09731	0
2022-05-04 07:00:00	3.09731	3.097054	3.09731	0
2022-05-04 07:05:00	3.09561	3.096969	3.09561	0
2022-05-04 07:10:00	3.09646	3.096884	3.09646	0
2022-05-04 07:15:00	3.09646	3.096799	3.09646	0
2022-05-04 07:20:00	3.09646	3.09663	3.09646	0
2022-05-04 07:25:00	3.09646	3.096545	3.09646	0
2022-05-04 07:30:00	3.09731	3.09663	3.09731	0
2022-05-04 07:35:00	3.09646	3.09663	3.09646	0
2022-05-04 07:40:00	3.09731	3.096715	3.09731	0
2022-05-04 07:45:00	3.09646	3.09663	3.09646	0
2022-05-04 07:50:00	3.09646	3.096545	3.09646	0
2022-05-04 07:55:00	3.09731	3.096715	3.09731	0
2022-05-04 08:00:00	3.09731	3.0968	3.09731	0
2022-05-04 08:05:00	3.09731	3.096885	3.09731	0
2022-05-04 08:10:00	3.09646	3.096885	3.09646	0
2022-05-04 08:15:00	3.09646	3.096885	3.09646	0
2022-05-04 08:20:00	3.09731	3.096885	3.09731	0
2022-05-04 08:25:00	3.09731	3.09697	3.09731	0
2022-05-04 08:30:00	3.09646	3.096885	3.09646	0
2022-05-04 08:35:00	3.09731	3.09697	3.09731	0
2022-05-04 08:40:00	3.09731	3.097055	3.09731	0
2022-05-04 08:45:00	3.09731	3.097055	3.09731	0
2022-05-04 08:50:00	3.09731	3.097055	3.09731	0
2022-05-04 08:55:00	3.09731	3.097055	3.09731	0
2022-05-04 09:00:00	3.09731	3.09714	3.09731	0
2022-05-04 09:05:00	3.09731	3.097225	3.09731	0
2022-05-04 09:10:00	3.09646	3.09714	3.09646	0
2022-05-04 09:15:00	3.09646	3.097055	3.09646	0
2022-05-04 09:20:00	3.09731	3.09714	3.09731	0
2022-05-04 09:25:00	3.09646	3.097055	3.09646	0
2022-05-04 09:30:00	3.09646	3.09697	3.09646	0
2022-05-04 09:35:00	3.09731	3.09697	3.09731	0
2022-05-04 09:40:00	3.09731	3.09697	3.09731	0
2022-05-04 09:45:00	3.09561	3.0968	3.09561	0
2022-05-04 09:50:00	3.09646	3.096715	3.09646	0
2022-05-04 09:55:00	3.09561	3.096545	3.09561	0
2022-05-04 10:00:00	3.09561	3.09646	3.09561	0
2022-05-04 10:05:00	3.09731	3.096545	3.09731	0
2022-05-04 10:10:00	3.09646	3.09646	3.09646	0
2022-05-04 10:15:00	3.09731	3.096545	3.09731	0
2022-05-04 10:20:00	3.09646	3.096545	3.09646	0
2022-05-04 10:25:00	3.09731	3.096545	3.09731	0
2022-05-04 10:30:00	3.09731	3.096545	3.09731	0
2022-05-04 10:35:00	3.09731	3.096715	3.09731	0
2022-05-04 10:40:00	3.09731	3.0968	3.09731	0
2022-05-04 10:45:00	3.09731	3.09697	3.09731	0
2022-05-04 10:50:00	3.09731	3.09714	3.09731	0
2022-05-04 10:55:00	3.09646	3.097055	3.09646	0
2022-05-04 11:00:00	3.09561	3.09697	3.09561	0
2022-05-04 11:05:00	3.09646	3.096885	3.09646	0
2022-05-04 11:10:00	3.09731	3.09697	3.09731	0
2022-05-04 11:15:00	3.09731	3.09697	3.09731	0
2022-05-04 11:20:00	3.09815	3.097054	3.09815	0
2022-05-04 11:25:00	3.09731	3.097054	3.09731	0
2022-05-04 11:30:00	3.09731	3.097054	3.09731	0
2022-05-04 11:35:00	3.09646	3.096969	3.09646	0
2022-05-04 11:40:00	3.09561	3.096799	3.09561	0
2022-05-04 11:45:00	3.09392	3.096545	3.09392	0
2022-05-04 11:50:00	3.09476	3.09646	3.09476	0
2022-05-04 11:55:00	3.09561	3.096375	3.09561	0
2022-05-04 12:00:00	3.09561	3.096205	3.09561	0
2022-05-04 12:05:00	3.09731	3.096205	3.09731	0
2022-05-04 12:10:00	3.09646	3.096036	3.09646	0
2022-05-04 12:15:00	3.09731	3.096036	3.09731	0
2022-05-04 12:20:00	3.09731	3.096036	3.09731	0
2022-05-04 12:25:00	3.09731	3.096121	3.09731	0
2022-05-04 12:30:00	3.09731	3.096291	3.09731	0
2022-05-04 12:35:00	3.09731	3.09663	3.09731	0
2022-05-04 12:40:00	3.09731	3.096885	3.09731	0
2022-05-04 12:45:00	3.09731	3.097055	3.09731	0
2022-05-04 12:50:00	3.09731	3.097225	3.09731	0
2022-05-04 12:55:00	3.09646	3.09714	3.09646	0
2022-05-04 13:00:00	3.09731	3.097225	3.09731	0
2022-05-04 13:05:00	3.09731	3.097225	3.09731	0
2022-05-04 13:10:00	3.09731	3.097225	3.09731	0
2022-05-04 13:15:00	3.09731	3.097225	3.09731	0
2022-05-04 13:20:00	3.09731	3.097225	3.09731	0
2022-05-04 13:25:00	3.09731	3.097225	3.09731	0
2022-05-04 13:30:00	3.09815	3.097309	3.09815	0
2022-05-04 13:35:00	3.09731	3.097309	3.09731	0
2022-05-04 13:40:00	3.099	3.097478	3.099	0
2022-05-04 13:45:00	3.09731	3.097563	3.09731	0
2022-05-04 13:50:00	3.09731	3.097563	3.09731	0
2022-05-04 13:55:00	3.09731	3.097563	3.09731	0
2022-05-04 14:00:00	3.09731	3.097563	3.09731	0
2022-05-04 14:05:00	3.09731	3.097563	3.09731	0
2022-05-04 14:10:00	3.09731	3.097563	3.09731	0
2022-05-04 14:15:00	3.09731	3.097563	3.09731	0
2022-05-04 14:20:00	3.09815	3.097563	3.09815	0
2022-05-04 14:25:00	3.09731	3.097563	3.09731	0
2022-05-04 14:30:00	3.09731	3.097394	3.09731	0
2022-05-04 14:35:00	3.09731	3.097394	3.09731	0
2022-05-04 14:40:00	3.09731	3.097394	3.09731	0
2022-05-04 14:45:00	3.09731	3.097394	3.09731	0
2022-05-04 14:50:00	3.09731	3.097394	3.09731	0
2022-05-04 14:55:00	3.09731	3.097394	3.09731	0
2022-05-04 15:00:00	3.09731	3.097394	3.09731	0
2022-05-04 15:05:00	3.09731	3.097394	3.09731	0
2022-05-04 15:10:00	3.09731	3.09731	3.09731	0
2022-05-04 15:15:00	3.09731	3.09731	3.09731	0
2022-05-04 15:20:00	3.09731	3.09731	3.09731	0
2022-05-04 15:25:00	3.09731	3.09731	3.09731	0
2022-05-04 15:30:00	3.09815	3.097394	3.09815	0
2022-05-04 15:35:00	3.09815	3.097478	3.09815	0
2022-05-04 15:40:00	3.09731	3.097478	3.09731	0
2022-05-04 15:45:00	3.09815	3.097562	3.09815	0
2022-05-04 15:50:00	3.09731	3.097562	3.09731	0
2022-05-04 15:55:00	3.09731	3.097562	3.09731	0
2022-05-04 16:00:00	3.09815	3.097646	3.09815	0
2022-05-04 16:05:00	3.09731	3.097646	3.09731	0
2022-05-04 16:10:00	3.09731	3.097646	3.09731	0
2022-05-04 16:15:00	3.09815	3.09773	3.09815	0
2022-05-04 16:20:00	3.09731	3.097646	3.09731	0
2022-05-04 16:25:00	3.099	3.097731	3.099	0
2022-05-04 16:30:00	3.09731	3.097731	3.09731	0
2022-05-04 16:35:00	3.09731	3.097647	3.09731	0
2022-05-04 16:40:00	3.09731	3.097647	3.09731	0
2022-05-04 16:45:00	3.09815	3.097731	3.09815	0
2022-05-04 16:50:00	3.09731	3.097647	3.09731	0
2022-05-04 16:55:00	3.099	3.097816	3.099	0
2022-05-04 17:00:00	3.09731	3.097816	3.09731	0
2022-05-04 17:05:00	3.09731	3.097732	3.09731	0
2022-05-04 17:10:00	3.09731	3.097732	3.09731	0
2022-05-04 17:15:00	3.09731	3.097563	3.09731	0
2022-05-04 17:20:00	3.099	3.097732	3.099	0
2022-05-04 17:25:00	3.09731	3.097732	3.09731	0
2022-05-04 17:30:00	3.09731	3.097732	3.09731	0
2022-05-04 17:35:00	3.09731	3.097648	3.09731	0
2022-05-04 17:40:00	3.09731	3.097648	3.09731	0
2022-05-04 17:45:00	3.09731	3.097479	3.09731	0
2022-05-04 17:50:00	3.09731	3.097479	3.09731	0
2022-05-04 17:55:00	3.09731	3.097479	3.09731	0
2022-05-04 18:00:00	3.09731	3.097479	3.09731	0
2022-05-04 18:05:00	3.09731	3.097479	3.09731	0
2022-05-04 18:10:00	3.09731	3.09731	3.09731	0
2022-05-04 18:15:00	3.09731	3.09731	3.09731	0
2022-05-04 18:20:00	3.09731	3.09731	3.09731	0
2022-05-04 18:25:00	3.09731	3.09731	3.09731	0
2022-05-04 18:30:00	3.09731	3.09731	3.09731	0
2022-05-04 18:35:00	3.09731	3.09731	3.09731	0
2022-05-04 18:40:00	3.09731	3.09731	3.09731	0
2022-05-04 18:45:00	3.09731	3.09731	3.09731	0
2022-05-04 18:50:00	3.09731	3.09731	3.09731	0
2022-05-04 18:55:00	3.09731	3.09731	3.09731	0
2022-05-04 19:00:00	3.09731	3.09731	3.09731	0
2022-05-04 19:05:00	3.09731	3.09731	3.09731	0
2022-05-04 19:10:00	3.09731	3.09731	3.09731	0
2022-05-04 19:15:00	3.09731	3.09731	3.09731	0
2022-05-04 19:20:00	3.09731	3.09731	3.09731	0
2022-05-04 19:25:00	3.09731	3.09731	3.09731	0
2022-05-04 19:30:00	3.09731	3.09731	3.09731	0
2022-05-04 19:35:00	3.09731	3.09731	3.09731	0
2022-05-04 19:40:00	3.09731	3.09731	3.09731	0
2022-05-04 19:45:00	3.09731	3.09731	3.09731	0
2022-05-04 19:50:00	3.09731	3.09731	3.09731	0
2022-05-04 19:55:00	3.09731	3.09731	3.09731	0
2022-05-04 20:00:00	3.09731	3.09731	3.09731	0
2022-05-04 20:05:00	3.09646	3.097225	3.09646	0
2022-05-04 20:10:00	3.09731	3.097225	3.09731	0
2022-05-04 20:15:00	3.09731	3.097225	3.09731	0
2022-05-04 20:20:00	3.09731	3.097225	3.09731	0
2022-05-04 20:25:00	3.09731	3.097225	3.09731	0
2022-05-04 20:30:00	3.09731	3.097225	3.09731	0
2022-05-04 20:35:00	3.09731	3.097225	3.09731	0
2022-05-04 20:40:00	3.09731	3.097225	3.09731	0
2022-05-04 20:45:00	3.09646	3.09714	3.09646	0
2022-05-04 20:50:00	3.09731	3.09714	3.09731	0
2022-05-04 20:55:00	3.09731	3.097225	3.09731	0
2022-05-04 21:00:00	3.09731	3.097225	3.09731	0
2022-05-04 21:05:00	3.09731	3.097225	3.09731	0
2022-05-04 21:10:00	3.09815	3.097309	3.09815	0
2022-05-04 21:15:00	3.09815	3.097393	3.09815	0
2022-05-04 21:20:00	3.09731	3.097393	3.09731	0
2022-05-04 21:25:00	3.09731	3.097393	3.09731	0
2022-05-04 21:30:00	3.09731	3.097393	3.09731	0
2022-05-04 21:35:00	3.09561	3.097308	3.09561	0
2022-05-04 21:40:00	3.09646	3.097223	3.09646	0
2022-05-04 21:45:00	3.09561	3.097053	3.09561	0
2022-05-04 21:50:00	3.09561	3.096883	3.09561	0
2022-05-04 21:55:00	3.09646	3.096798	3.09646	0
2022-05-04 22:00:00	3.09646	3.096629	3.09646	0
2022-05-04 22:05:00	3.09646	3.09646	3.09646	0
2022-05-04 22:10:00	3.09561	3.09629	3.09561	0
2022-05-04 22:15:00	3.09646	3.096205	3.09646	0
2022-05-04 22:20:00	3.09561	3.096035	3.09561	0
2022-05-04 22:25:00	3.09476	3.09595	3.09476	0
2022-05-04 22:30:00	3.09561	3.095865	3.09561	0
2022-05-04 22:35:00	3.09561	3.095865	3.09561	0
2022-05-04 22:40:00	3.09561	3.095865	3.09561	0
2022-05-04 22:45:00	3.09561	3.09578	3.09561	0
2022-05-04 22:50:00	3.09476	3.09561	3.09476	0
2022-05-04 22:55:00	3.09561	3.095525	3.09561	0
2022-05-04 23:00:00	3.09561	3.095525	3.09561	0
2022-05-04 23:05:00	3.09476	3.095355	3.09476	0
2022-05-04 23:10:00	3.09476	3.09527	3.09476	0
2022-05-04 23:15:00	3.09561	3.095355	3.09561	0
2022-05-04 23:20:00	3.09392	3.095186	3.09392	0
2022-05-04 23:25:00	3.09392	3.095017	3.09392	0
2022-05-04 23:30:00	3.09392	3.094848	3.09392	0
2022-05-04 23:35:00	3.09561	3.094848	3.09561	0
2022-05-04 23:40:00	3.09476	3.094848	3.09476	0
2022-05-04 23:45:00	3.09392	3.094679	3.09392	0
2022-05-04 23:50:00	3.09476	3.094594	3.09476	0
2022-05-04 23:55:00	3.09392	3.09451	3.09392	0
2022-05-05 00:00:00	3.09392	3.094426	3.09392	0
2022-05-05 00:05:00	3.09476	3.094341	3.09476	0
2022-05-05 00:10:00	3.09392	3.094341	3.09392	0
2022-05-05 00:15:00	3.09392	3.094341	3.09392	0
2022-05-05 00:20:00	3.09392	3.094341	3.09392	0
2022-05-05 00:25:00	3.09392	3.094172	3.09392	0
2022-05-05 00:30:00	3.09392	3.094088	3.09392	0
2022-05-05 00:35:00	3.09392	3.094088	3.09392	0
2022-05-05 00:40:00	3.09392	3.094004	3.09392	0
2022-05-05 00:45:00	3.09392	3.094004	3.09392	0
2022-05-05 00:50:00	3.09392	3.094004	3.09392	0
2022-05-05 00:55:00	3.09476	3.094004	3.09476	0
2022-05-05 01:00:00	3.09392	3.094004	3.09392	0
2022-05-05 01:05:00	3.09392	3.094004	3.09392	0
2022-05-05 01:10:00	3.09392	3.094004	3.09392	0
2022-05-05 01:15:00	3.09392	3.094004	3.09392	0
2022-05-05 01:20:00	3.09392	3.094004	3.09392	0
2022-05-05 01:25:00	3.09392	3.094004	3.09392	0
2022-05-05 01:30:00	3.09392	3.094004	3.09392	0
2022-05-05 01:35:00	3.09392	3.094004	3.09392	0
2022-05-05 01:40:00	3.09306	3.093918	3.09306	0
2022-05-05 01:45:00	3.09392	3.093834	3.09392	0
2022-05-05 01:50:00	3.09392	3.093834	3.09392	0
2022-05-05 01:55:00	3.09392	3.093834	3.09392	0
2022-05-05 02:00:00	3.09392	3.093834	3.09392	0
2022-05-05 02:05:00	3.09392	3.093834	3.09392	0
2022-05-05 02:10:00	3.09392	3.093834	3.09392	0
2022-05-05 02:15:00	3.09392	3.093834	3.09392	0
2022-05-05 02:20:00	3.09392	3.093834	3.09392	0
2022-05-05 02:25:00	3.09306	3.093748	3.09306	0
2022-05-05 02:30:00	3.09392	3.093834	3.09392	0
2022-05-05 02:35:00	3.09392	3.093834	3.09392	0
2022-05-05 02:40:00	3.09392	3.093834	3.09392	0
2022-05-05 02:45:00	3.09392	3.093834	3.09392	0
2022-05-05 02:50:00	3.09392	3.093834	3.09392	0
2022-05-05 02:55:00	3.09222	3.093664	3.09222	0
2022-05-05 03:00:00	3.09306	3.093578	3.09306	0
2022-05-05 03:05:00	3.09306	3.093492	3.09306	0
2022-05-05 03:10:00	3.09392	3.093492	3.09392	0
2022-05-05 03:15:00	3.09392	3.093578	3.09392	0
2022-05-05 03:20:00	3.09392	3.093578	3.09392	0
2022-05-05 03:25:00	3.09306	3.093492	3.09306	0
2022-05-05 03:30:00	3.09392	3.093492	3.09392	0
2022-05-05 03:35:00	3.09392	3.093492	3.09392	0
2022-05-05 03:40:00	3.09392	3.093492	3.09392	0
2022-05-05 03:45:00	3.09306	3.093576	3.09306	0
2022-05-05 03:50:00	3.09392	3.093662	3.09392	0
2022-05-05 03:55:00	3.09306	3.093662	3.09306	0
2022-05-05 04:00:00	3.09222	3.093492	3.09222	0
2022-05-05 04:05:00	3.09306	3.093406	3.09306	0
2022-05-05 04:10:00	3.09306	3.09332	3.09306	0
2022-05-05 04:15:00	3.09222	3.093236	3.09222	0
2022-05-05 04:20:00	3.09306	3.09315	3.09306	0
2022-05-05 04:25:00	3.09392	3.09315	3.09392	0
2022-05-05 04:30:00	3.09222	3.09298	3.09222	0
2022-05-05 04:35:00	3.09222	3.092896	3.09222	0
2022-05-05 04:40:00	3.09392	3.092896	3.09392	0
2022-05-05 04:45:00	3.09306	3.092896	3.09306	0
2022-05-05 04:50:00	3.09306	3.09298	3.09306	0
2022-05-05 04:55:00	3.09306	3.09298	3.09306	0
2022-05-05 05:00:00	3.09306	3.09298	3.09306	0
2022-05-05 05:05:00	3.09053	3.092811	3.09053	0
2022-05-05 05:10:00	3.09053	3.092558	3.09053	0
2022-05-05 05:15:00	3.09306	3.092472	3.09306	0
2022-05-05 05:20:00	3.09306	3.092556	3.09306	0
2022-05-05 05:25:00	3.09392	3.092726	3.09392	0
2022-05-05 05:30:00	3.09392	3.092726	3.09392	0
2022-05-05 05:35:00	3.09053	3.092473	3.09053	0
2022-05-05 05:40:00	3.09053	3.09222	3.09053	0
2022-05-05 05:45:00	3.09306	3.09222	3.09306	0
2022-05-05 05:50:00	3.09053	3.091967	3.09053	0
2022-05-05 05:55:00	3.09053	3.091967	3.09053	0
2022-05-05 06:00:00	3.09053	3.091967	3.09053	0
2022-05-05 06:05:00	3.09053	3.091714	3.09053	0
2022-05-05 06:10:00	3.09053	3.091461	3.09053	0
2022-05-05 06:15:00	3.09053	3.091122	3.09053	0
2022-05-05 06:20:00	3.09053	3.090783	3.09053	0
2022-05-05 06:25:00	3.09053	3.090783	3.09053	0
2022-05-05 06:30:00	3.09053	3.090783	3.09053	0
2022-05-05 06:35:00	3.08967	3.090444	3.08967	0
2022-05-05 06:40:00	3.08967	3.090358	3.08967	0
2022-05-05 06:45:00	3.08883	3.090188	3.08883	0
2022-05-05 06:50:00	3.08798	3.089933	3.08798	0
2022-05-05 06:55:00	3.08798	3.089678	3.08798	0
2022-05-05 07:00:00	3.08714	3.089339	3.08714	0
2022-05-05 07:05:00	3.08714	3.089	3.08714	0
2022-05-05 07:10:00	3.08714	3.088661	3.08714	0
2022-05-05 07:15:00	3.08714	3.088322	3.08714	0
2022-05-05 07:20:00	3.08628	3.087897	3.08628	0
2022-05-05 07:25:00	3.08714	3.087644	3.08714	0
2022-05-05 07:30:00	3.08544	3.087221	3.08544	0
2022-05-05 07:35:00	3.08544	3.086882	3.08544	0
2022-05-05 07:40:00	3.08459	3.086543	3.08459	0
2022-05-05 07:45:00	3.08375	3.08612	3.08375	0
2022-05-05 07:50:00	3.08375	3.085781	3.08375	0
2022-05-05 07:55:00	3.08375	3.085442	3.08375	0
2022-05-05 08:00:00	3.08375	3.085103	3.08375	0
2022-05-05 08:05:00	3.08375	3.084764	3.08375	0
2022-05-05 08:10:00	3.08375	3.084511	3.08375	0
2022-05-05 08:15:00	3.08205	3.084002	3.08205	0
2022-05-05 08:20:00	3.08375	3.083833	3.08375	0
2022-05-05 08:25:00	3.08289	3.083578	3.08289	0
2022-05-05 08:30:00	3.0812	3.083239	3.0812	0
2022-05-05 08:35:00	3.08205	3.083069	3.08205	0
2022-05-05 08:40:00	3.0812	3.082814	3.0812	0
2022-05-05 08:45:00	3.08205	3.082644	3.08205	0
2022-05-05 08:50:00	3.08035	3.082304	3.08035	0
2022-05-05 08:55:00	3.08035	3.081964	3.08035	0
2022-05-05 09:00:00	3.08035	3.081624	3.08035	0
2022-05-05 09:05:00	3.08035	3.081454	3.08035	0
2022-05-05 09:10:00	3.08035	3.081114	3.08035	0
2022-05-05 09:15:00	3.08035	3.08086	3.08035	0
2022-05-05 09:20:00	3.08035	3.080775	3.08035	0
2022-05-05 09:25:00	3.08035	3.080605	3.08035	0
2022-05-05 09:30:00	3.08035	3.08052	3.08035	0
2022-05-05 09:35:00	3.08035	3.08035	3.08035	0
2022-05-05 09:40:00	3.08035	3.08035	3.08035	0
2022-05-05 09:45:00	3.08035	3.08035	3.08035	0
2022-05-05 09:50:00	3.08035	3.08035	3.08035	0
2022-05-05 09:55:00	3.08035	3.08035	3.08035	0
2022-05-05 10:00:00	3.08035	3.08035	3.08035	0
2022-05-05 10:05:00	3.08035	3.08035	3.08035	0
2022-05-05 10:10:00	3.08035	3.08035	3.08035	0
2022-05-05 10:15:00	3.0795	3.080265	3.0795	0
2022-05-05 10:20:00	3.0795	3.08018	3.0795	0
2022-05-05 10:25:00	3.08035	3.08018	3.08035	0
2022-05-05 10:30:00	3.08035	3.08018	3.08035	0
2022-05-05 10:35:00	3.0795	3.080095	3.0795	0
2022-05-05 10:40:00	3.08035	3.080095	3.08035	0
2022-05-05 10:45:00	3.08035	3.080095	3.08035	0
2022-05-05 10:50:00	3.08035	3.080095	3.08035	0
2022-05-05 10:55:00	3.08035	3.080095	3.08035	0
2022-05-05 11:00:00	3.08035	3.080095	3.08035	0
2022-05-05 11:05:00	3.08035	3.08018	3.08035	0
2022-05-05 11:10:00	3.08035	3.080265	3.08035	0
2022-05-05 11:15:00	3.08035	3.080265	3.08035	0
2022-05-05 11:20:00	3.08035	3.080265	3.08035	0
2022-05-05 11:25:00	3.08035	3.08035	3.08035	0
2022-05-05 11:30:00	3.08035	3.08035	3.08035	0
2022-05-05 11:35:00	3.0795	3.080265	3.0795	0
2022-05-05 11:40:00	3.08035	3.080265	3.08035	0
2022-05-05 11:45:00	3.08035	3.080265	3.08035	0
2022-05-05 11:50:00	3.0795	3.08018	3.0795	0
2022-05-05 11:55:00	3.08035	3.08018	3.08035	0
2022-05-05 12:00:00	3.07866	3.080011	3.07866	0
2022-05-05 12:05:00	3.08035	3.080011	3.08035	0
2022-05-05 12:10:00	3.08035	3.080011	3.08035	0
2022-05-05 12:15:00	3.0795	3.079926	3.0795	0
2022-05-05 12:20:00	3.08035	3.079926	3.08035	0
2022-05-05 12:25:00	3.0795	3.079926	3.0795	0
2022-05-05 12:30:00	3.08035	3.079926	3.08035	0
2022-05-05 12:35:00	3.07866	3.079757	3.07866	0
2022-05-05 12:40:00	3.07782	3.079589	3.07782	0
2022-05-05 12:45:00	3.07866	3.07942	3.07866	0
2022-05-05 12:50:00	3.08035	3.079589	3.08035	0
2022-05-05 12:55:00	3.08035	3.079589	3.08035	0
2022-05-05 13:00:00	3.0812	3.079674	3.0812	0
2022-05-05 13:05:00	3.08205	3.079929	3.08205	0
2022-05-05 13:10:00	3.08205	3.080099	3.08205	0
2022-05-05 13:15:00	3.08375	3.080524	3.08375	0
2022-05-05 13:20:00	3.08375	3.080864	3.08375	0
2022-05-05 13:25:00	3.08375	3.081373	3.08375	0
2022-05-05 13:30:00	3.08544	3.082135	3.08544	0
2022-05-05 13:35:00	3.08628	3.082897	3.08628	0
2022-05-05 13:40:00	3.08714	3.083576	3.08714	0
2022-05-05 13:45:00	3.08714	3.084255	3.08714	0
2022-05-05 13:50:00	3.08714	3.084849	3.08714	0
2022-05-05 13:55:00	3.08798	3.085442	3.08798	0
2022-05-05 14:00:00	3.08714	3.085951	3.08714	0
2022-05-05 14:05:00	3.08967	3.086543	3.08967	0
2022-05-05 14:10:00	3.08967	3.087135	3.08967	0
2022-05-05 14:15:00	3.09053	3.087813	3.09053	0
2022-05-05 14:20:00	3.09053	3.088322	3.09053	0
2022-05-05 14:25:00	3.09053	3.088747	3.09053	0
2022-05-05 14:30:00	3.09053	3.089086	3.09053	0
2022-05-05 14:35:00	3.09137	3.089509	3.09137	0
2022-05-05 14:40:00	3.09137	3.089932	3.09137	0
2022-05-05 14:45:00	3.09137	3.090271	3.09137	0
2022-05-05 14:50:00	3.09306	3.090863	3.09306	0
2022-05-05 14:55:00	3.09392	3.091288	3.09392	0
2022-05-05 15:00:00	3.09392	3.091713	3.09392	0
2022-05-05 15:05:00	3.09392	3.092052	3.09392	0
2022-05-05 15:10:00	3.09392	3.092391	3.09392	0
2022-05-05 15:15:00	3.09392	3.09273	3.09392	0
2022-05-05 15:20:00	3.09476	3.093153	3.09476	0
2022-05-05 15:25:00	3.09392	3.093408	3.09392	0
2022-05-05 15:30:00	3.09476	3.093747	3.09476	0
2022-05-05 15:35:00	3.09392	3.094002	3.09392	0
2022-05-05 15:40:00	3.09646	3.094342	3.09646	0
2022-05-05 15:45:00	3.09646	3.094596	3.09646	0
2022-05-05 15:50:00	3.09731	3.094935	3.09731	0
2022-05-05 15:55:00	3.09731	3.095274	3.09731	0
2022-05-05 16:00:00	3.09731	3.095613	3.09731	0
2022-05-05 16:05:00	3.09731	3.095952	3.09731	0
2022-05-05 16:10:00	3.09731	3.096207	3.09731	0
2022-05-05 16:15:00	3.09815	3.09663	3.09815	0
2022-05-05 16:20:00	3.099	3.097054	3.099	0
2022-05-05 16:25:00	3.09815	3.097477	3.09815	0
2022-05-05 16:30:00	3.09985	3.097816	3.09985	0
2022-05-05 16:35:00	3.09985	3.098155	3.09985	0
2022-05-05 16:40:00	3.1007	3.098494	3.1007	0
2022-05-05 16:45:00	3.1007	3.098833	3.1007	0
2022-05-05 16:50:00	3.1007	3.099172	3.1007	0
2022-05-05 16:55:00	3.1007	3.099511	3.1007	0
2022-05-05 17:00:00	3.1007	3.09985	3.1007	0
2022-05-05 17:05:00	3.1007	3.100105	3.1007	0
2022-05-05 17:10:00	3.1007	3.100275	3.1007	0
2022-05-05 17:15:00	3.1007	3.10053	3.1007	0
2022-05-05 17:20:00	3.10154	3.100699	3.10154	0
2022-05-05 17:25:00	3.10154	3.100868	3.10154	0
2022-05-05 17:30:00	3.1024	3.101038	3.1024	0
2022-05-05 17:35:00	3.1024	3.101208	3.1024	0
2022-05-05 17:40:00	3.10154	3.101292	3.10154	0
2022-05-05 17:45:00	3.10324	3.101546	3.10324	0
2022-05-05 17:50:00	3.1024	3.101716	3.1024	0
2022-05-05 17:55:00	3.1024	3.101886	3.1024	0
2022-05-05 18:00:00	3.10324	3.10214	3.10324	0
2022-05-05 18:05:00	3.10409	3.102479	3.10409	0
2022-05-05 18:10:00	3.10409	3.102734	3.10409	0
2022-05-05 18:15:00	3.10409	3.102989	3.10409	0
2022-05-05 18:20:00	3.10409	3.103158	3.10409	0
2022-05-05 18:25:00	3.10409	3.103327	3.10409	0
2022-05-05 18:30:00	3.10409	3.103582	3.10409	0
2022-05-05 18:35:00	3.10409	3.103667	3.10409	0
2022-05-05 18:40:00	3.10409	3.103836	3.10409	0
2022-05-05 18:45:00	3.10409	3.104005	3.10409	0
2022-05-05 18:50:00	3.10493	3.104174	3.10493	0
2022-05-05 18:55:00	3.10493	3.104258	3.10493	0
2022-05-05 19:00:00	3.10578	3.104427	3.10578	0
2022-05-05 19:05:00	3.10578	3.104596	3.10578	0
2022-05-05 19:10:00	3.10748	3.104935	3.10748	0
2022-05-05 19:15:00	3.10663	3.105189	3.10663	0
2022-05-05 19:20:00	3.10578	3.105358	3.10578	0
2022-05-05 19:25:00	3.10663	3.105612	3.10663	0
2022-05-05 19:30:00	3.10748	3.105951	3.10748	0
2022-05-05 19:35:00	3.10663	3.106205	3.10663	0
2022-05-05 19:40:00	3.10748	3.10646	3.10748	0
2022-05-05 19:45:00	3.10748	3.106715	3.10748	0
2022-05-05 19:50:00	3.10748	3.106885	3.10748	0
2022-05-05 19:55:00	3.10663	3.10697	3.10663	0
2022-05-05 20:00:00	3.10748	3.10697	3.10748	0
2022-05-05 20:05:00	3.10748	3.107055	3.10748	0
2022-05-05 20:10:00	3.10748	3.107225	3.10748	0
2022-05-05 20:15:00	3.10748	3.10731	3.10748	0
2022-05-05 20:20:00	3.10748	3.10731	3.10748	0
2022-05-05 20:25:00	3.10748	3.107395	3.10748	0
2022-05-05 20:30:00	3.10748	3.107395	3.10748	0
2022-05-05 20:35:00	3.10748	3.107395	3.10748	0
2022-05-05 20:40:00	3.10748	3.107395	3.10748	0
2022-05-05 20:45:00	3.10748	3.10748	3.10748	0
2022-05-05 20:50:00	3.10748	3.10748	3.10748	0
2022-05-05 20:55:00	3.10748	3.10748	3.10748	0
2022-05-05 21:00:00	3.10748	3.10748	3.10748	0
2022-05-05 21:05:00	3.10748	3.10748	3.10748	0
2022-05-05 21:10:00	3.10832	3.107564	3.10832	0
2022-05-05 21:15:00	3.10832	3.107648	3.10832	0
2022-05-05 21:20:00	3.10748	3.107648	3.10748	0
2022-05-05 21:25:00	3.10748	3.107648	3.10748	0
2022-05-05 21:30:00	3.10748	3.107648	3.10748	0
2022-05-05 21:35:00	3.10832	3.107732	3.10832	0
2022-05-05 21:40:00	3.10918	3.107902	3.10918	0
2022-05-05 21:45:00	3.10918	3.108072	3.10918	0
2022-05-05 21:50:00	3.10832	3.108156	3.10832	0
2022-05-05 21:55:00	3.10748	3.108156	3.10748	0
2022-05-05 22:00:00	3.10832	3.108156	3.10832	0
2022-05-05 22:05:00	3.10918	3.108242	3.10918	0
2022-05-05 22:10:00	3.10832	3.108326	3.10832	0
2022-05-05 22:15:00	3.10832	3.10841	3.10832	0
2022-05-05 22:20:00	3.10832	3.108494	3.10832	0
2022-05-05 22:25:00	3.10918	3.10858	3.10918	0
2022-05-05 22:30:00	3.10832	3.108494	3.10832	0
2022-05-05 22:35:00	3.11002	3.108578	3.11002	0
2022-05-05 22:40:00	3.10918	3.108664	3.10918	0
2022-05-05 22:45:00	3.11002	3.108918	3.11002	0
2022-05-05 22:50:00	3.10918	3.109004	3.10918	0
2022-05-05 22:55:00	3.10918	3.109004	3.10918	0
2022-05-05 23:00:00	3.11002	3.109174	3.11002	0
2022-05-05 23:05:00	3.10918	3.10926	3.10918	0
2022-05-05 23:10:00	3.10918	3.109346	3.10918	0
2022-05-05 23:15:00	3.10918	3.109346	3.10918	0
2022-05-05 23:20:00	3.10918	3.109432	3.10918	0
2022-05-05 23:25:00	3.10918	3.109348	3.10918	0
2022-05-05 23:30:00	3.11002	3.109432	3.11002	0
2022-05-05 23:35:00	3.10918	3.109348	3.10918	0
2022-05-05 23:40:00	3.10918	3.109348	3.10918	0
2022-05-05 23:45:00	3.10918	3.109348	3.10918	0
2022-05-05 23:50:00	3.10918	3.109264	3.10918	0
2022-05-05 23:55:00	3.11002	3.109348	3.11002	0
2022-05-06 00:00:00	3.11002	3.109432	3.11002	0
2022-05-06 00:05:00	3.11002	3.109516	3.11002	0
2022-05-06 00:10:00	3.11002	3.1096	3.11002	0
2022-05-06 00:15:00	3.10918	3.1096	3.10918	0
2022-05-06 00:20:00	3.10918	3.109516	3.10918	0
2022-05-06 00:25:00	3.10918	3.109516	3.10918	0
2022-05-06 00:30:00	3.10918	3.109516	3.10918	0
2022-05-06 00:35:00	3.10918	3.109516	3.10918	0
2022-05-06 00:40:00	3.11002	3.1096	3.11002	0
2022-05-06 00:45:00	3.11002	3.1096	3.11002	0
2022-05-06 00:50:00	3.11002	3.1096	3.11002	0
2022-05-06 00:55:00	3.11087	3.109685	3.11087	0
2022-05-06 01:00:00	3.10918	3.109601	3.10918	0
2022-05-06 01:05:00	3.10918	3.109601	3.10918	0
2022-05-06 01:10:00	3.10918	3.109601	3.10918	0
2022-05-06 01:15:00	3.10918	3.109601	3.10918	0
2022-05-06 01:20:00	3.10832	3.109515	3.10832	0
2022-05-06 01:25:00	3.11002	3.109599	3.11002	0
2022-05-06 01:30:00	3.10918	3.109515	3.10918	0
2022-05-06 01:35:00	3.10918	3.109431	3.10918	0
2022-05-06 01:40:00	3.10918	3.109347	3.10918	0
2022-05-06 01:45:00	3.10918	3.109178	3.10918	0
2022-05-06 01:50:00	3.10918	3.109178	3.10918	0
2022-05-06 01:55:00	3.11002	3.109262	3.11002	0
2022-05-06 02:00:00	3.11087	3.109431	3.11087	0
2022-05-06 02:05:00	3.11087	3.1096	3.11087	0
2022-05-06 02:10:00	3.10918	3.109686	3.10918	0
2022-05-06 02:15:00	3.10918	3.109602	3.10918	0
2022-05-06 02:20:00	3.10918	3.109602	3.10918	0
2022-05-06 02:25:00	3.11002	3.109686	3.11002	0
2022-05-06 02:30:00	3.10918	3.109686	3.10918	0
2022-05-06 02:35:00	3.10918	3.109686	3.10918	0
2022-05-06 02:40:00	3.11002	3.10977	3.11002	0
2022-05-06 02:45:00	3.10918	3.109686	3.10918	0
2022-05-06 02:50:00	3.11087	3.109686	3.11087	0
2022-05-06 02:55:00	3.11002	3.109601	3.11002	0
2022-05-06 03:00:00	3.10918	3.109601	3.10918	0
2022-05-06 03:05:00	3.10832	3.109515	3.10832	0
2022-05-06 03:10:00	3.10918	3.109515	3.10918	0
2022-05-06 03:15:00	3.10918	3.109431	3.10918	0
2022-05-06 03:20:00	3.10918	3.109431	3.10918	0
2022-05-06 03:25:00	3.10918	3.109431	3.10918	0
2022-05-06 03:30:00	3.10918	3.109347	3.10918	0
2022-05-06 03:35:00	3.11002	3.109431	3.11002	0
2022-05-06 03:40:00	3.10832	3.109176	3.10832	0
2022-05-06 03:45:00	3.10918	3.109092	3.10918	0
2022-05-06 03:50:00	3.10832	3.109006	3.10832	0
2022-05-06 03:55:00	3.11002	3.109176	3.11002	0
2022-05-06 04:00:00	3.10918	3.109176	3.10918	0
2022-05-06 04:05:00	3.11002	3.10926	3.11002	0
2022-05-06 04:10:00	3.11002	3.109344	3.11002	0
2022-05-06 04:15:00	3.10918	3.109344	3.10918	0
2022-05-06 04:20:00	3.10918	3.109344	3.10918	0
2022-05-06 04:25:00	3.10918	3.10926	3.10918	0
2022-05-06 04:30:00	3.10918	3.109346	3.10918	0
2022-05-06 04:35:00	3.10918	3.109346	3.10918	0
2022-05-06 04:40:00	3.10918	3.109432	3.10918	0
2022-05-06 04:45:00	3.10832	3.109262	3.10832	0
2022-05-06 04:50:00	3.10918	3.109262	3.10918	0
2022-05-06 04:55:00	3.11002	3.109262	3.11002	0
2022-05-06 05:00:00	3.10918	3.109178	3.10918	0
2022-05-06 05:05:00	3.10918	3.109178	3.10918	0
2022-05-06 05:10:00	3.11257	3.109517	3.11257	0
2022-05-06 05:15:00	3.11257	3.109856	3.11257	0
2022-05-06 05:20:00	3.10748	3.109686	3.10748	0
2022-05-06 05:25:00	3.10409	3.109177	3.10409	0
2022-05-06 05:30:00	3.10409	3.108668	3.10409	0
2022-05-06 05:35:00	3.10409	3.108245	3.10409	0
2022-05-06 05:40:00	3.10578	3.107905	3.10578	0
2022-05-06 05:45:00	3.10663	3.107566	3.10663	0
2022-05-06 05:50:00	3.10832	3.10748	3.10832	0
2022-05-06 05:55:00	3.10578	3.10714	3.10578	0
2022-05-06 06:00:00	3.10578	3.106461	3.10578	0
2022-05-06 06:05:00	3.10493	3.105697	3.10493	0
2022-05-06 06:10:00	3.10663	3.105612	3.10663	0
2022-05-06 06:15:00	3.10663	3.105866	3.10663	0
2022-05-06 06:20:00	3.10748	3.106205	3.10748	0
2022-05-06 06:25:00	3.10663	3.106459	3.10663	0
2022-05-06 06:30:00	3.10748	3.106629	3.10748	0
2022-05-06 06:35:00	3.10663	3.106629	3.10663	0
2022-05-06 06:40:00	3.11087	3.106884	3.11087	0
2022-05-06 06:45:00	3.11002	3.107308	3.11002	0
2022-05-06 06:50:00	3.10918	3.107648	3.10918	0
2022-05-06 06:55:00	3.11002	3.108157	3.11002	0
2022-05-06 07:00:00	3.10409	3.107903	3.10409	0
2022-05-06 07:05:00	3.10324	3.107564	3.10324	0
2022-05-06 07:10:00	3.1024	3.107056	3.1024	0
2022-05-06 07:15:00	3.1007	3.106463	3.1007	0
2022-05-06 07:20:00	3.09985	3.1057	3.09985	0
2022-05-06 07:25:00	3.09815	3.104852	3.09815	0
2022-05-06 07:30:00	3.09985	3.10375	3.09985	0
2022-05-06 07:35:00	3.099	3.102648	3.099	0
2022-05-06 07:40:00	3.09985	3.101715	3.09985	0
2022-05-06 07:45:00	3.099	3.100613	3.099	0
2022-05-06 07:50:00	3.09731	3.099935	3.09731	0
2022-05-06 07:55:00	3.09731	3.099342	3.09731	0
2022-05-06 08:00:00	3.09815	3.098917	3.09815	0
2022-05-06 08:05:00	3.09815	3.098662	3.09815	0
2022-05-06 08:10:00	3.09815	3.098492	3.09815	0
2022-05-06 08:15:00	3.09731	3.098408	3.09731	0
2022-05-06 08:20:00	3.09561	3.097984	3.09561	0
2022-05-06 08:25:00	3.09561	3.097645	3.09561	0
2022-05-06 08:30:00	3.09476	3.097136	3.09476	0
2022-05-06 08:35:00	3.09476	3.096712	3.09476	0
2022-05-06 08:40:00	3.09476	3.096457	3.09476	0
2022-05-06 08:45:00	3.09306	3.096032	3.09306	0
2022-05-06 08:50:00	3.08714	3.094931	3.08714	0
2022-05-06 08:55:00	3.08883	3.093999	3.08883	0
2022-05-06 09:00:00	3.09053	3.093237	3.09053	0
2022-05-06 09:05:00	3.09053	3.092559	3.09053	0
2022-05-06 09:10:00	3.09222	3.09222	3.09222	0
2022-05-06 09:15:00	3.09392	3.092051	3.09392	0
2022-05-06 09:20:00	3.09561	3.092136	3.09561	0
2022-05-06 09:25:00	3.09646	3.092306	3.09646	0
2022-05-06 09:30:00	3.09646	3.092476	3.09646	0
2022-05-06 09:35:00	3.09731	3.092901	3.09731	0
2022-05-06 09:40:00	3.09731	3.093918	3.09731	0
2022-05-06 09:45:00	3.09815	3.09485	3.09815	0
2022-05-06 09:50:00	3.09985	3.095782	3.09985	0
2022-05-06 09:55:00	3.1007	3.096799	3.1007	0
2022-05-06 10:00:00	3.1007	3.097647	3.1007	0
2022-05-06 10:05:00	3.1007	3.098325	3.1007	0
2022-05-06 10:10:00	3.1007	3.098834	3.1007	0
2022-05-06 10:15:00	3.10154	3.099342	3.10154	0
2022-05-06 10:20:00	3.10748	3.100444	3.10748	0
2022-05-06 10:25:00	3.10493	3.101206	3.10493	0
2022-05-06 10:30:00	3.10409	3.101884	3.10409	0
2022-05-06 10:35:00	3.099	3.101969	3.099	0
2022-05-06 10:40:00	3.1007	3.102054	3.1007	0
2022-05-06 10:45:00	3.1007	3.102054	3.1007	0
2022-05-06 10:50:00	3.10154	3.102138	3.10154	0
2022-05-06 10:55:00	3.1024	3.102308	3.1024	0
2022-05-06 11:00:00	3.10409	3.102647	3.10409	0
2022-05-06 11:05:00	3.10409	3.102902	3.10409	0
2022-05-06 11:10:00	3.10409	3.102563	3.10409	0
2022-05-06 11:15:00	3.10409	3.102479	3.10409	0
2022-05-06 11:20:00	3.10409	3.102479	3.10409	0
2022-05-06 11:25:00	3.10578	3.103157	3.10578	0
2022-05-06 11:30:00	3.10578	3.103665	3.10578	0
2022-05-06 11:35:00	3.10578	3.104173	3.10578	0
2022-05-06 11:40:00	3.10578	3.104597	3.10578	0
2022-05-06 11:45:00	3.10748	3.105105	3.10748	0
2022-05-06 11:50:00	3.11171	3.105867	3.11171	0
2022-05-06 11:55:00	3.10918	3.106376	3.10918	0
2022-05-06 12:00:00	3.10832	3.106799	3.10832	0
2022-05-06 12:05:00	3.10748	3.107138	3.10748	0
2022-05-06 12:10:00	3.10409	3.107138	3.10409	0
2022-05-06 12:15:00	3.10409	3.106969	3.10409	0
2022-05-06 12:20:00	3.1024	3.106631	3.1024	0
2022-05-06 12:25:00	3.1007	3.106123	3.1007	0
2022-05-06 12:30:00	3.1007	3.105615	3.1007	0
2022-05-06 12:35:00	3.1007	3.104937	3.1007	0
2022-05-06 12:40:00	3.099	3.103666	3.099	0
2022-05-06 12:45:00	3.09731	3.102479	3.09731	0
2022-05-06 12:50:00	3.09731	3.101378	3.09731	0
2022-05-06 12:55:00	3.09392	3.100022	3.09392	0
2022-05-06 13:00:00	3.09392	3.099005	3.09392	0
2022-05-06 13:05:00	3.09392	3.097988	3.09392	0
2022-05-06 13:10:00	3.09392	3.09714	3.09392	0
2022-05-06 13:15:00	3.09731	3.096801	3.09731	0
2022-05-06 13:20:00	3.09731	3.096462	3.09731	0
2022-05-06 13:25:00	3.099	3.096292	3.099	0
2022-05-06 13:30:00	3.1007	3.096462	3.1007	0
2022-05-06 13:35:00	3.1007	3.096801	3.1007	0
2022-05-06 13:40:00	3.1007	3.09714	3.1007	0
2022-05-06 13:45:00	3.1007	3.097818	3.1007	0
2022-05-06 13:50:00	3.1007	3.098496	3.1007	0
2022-05-06 13:55:00	3.10409	3.099513	3.10409	0
2022-05-06 14:00:00	3.10748	3.100869	3.10748	0
2022-05-06 14:05:00	3.1007	3.101208	3.1007	0
2022-05-06 14:10:00	3.1007	3.101547	3.1007	0
2022-05-06 14:15:00	3.1024	3.101887	3.1024	0
2022-05-06 14:20:00	3.1024	3.102057	3.1024	0
2022-05-06 14:25:00	3.1024	3.102227	3.1024	0
2022-05-06 14:30:00	3.10409	3.102566	3.10409	0
2022-05-06 14:35:00	3.10409	3.102905	3.10409	0
2022-05-06 14:40:00	3.10409	3.103244	3.10409	0
2022-05-06 14:45:00	3.10409	3.103244	3.10409	0
2022-05-06 14:50:00	3.10493	3.102989	3.10493	0
2022-05-06 14:55:00	3.10578	3.103497	3.10578	0
2022-05-06 15:00:00	3.10663	3.10409	3.10663	0
2022-05-06 15:05:00	3.10748	3.104598	3.10748	0
2022-05-06 15:10:00	3.10748	3.105106	3.10748	0
2022-05-06 15:15:00	3.11341	3.106207	3.11341	0
2022-05-06 15:20:00	3.10748	3.106546	3.10748	0
2022-05-06 15:25:00	3.10409	3.106546	3.10409	0
2022-05-06 15:30:00	3.10409	3.106546	3.10409	0
2022-05-06 15:35:00	3.10409	3.106546	3.10409	0
2022-05-06 15:40:00	3.10493	3.106546	3.10493	0
2022-05-06 15:45:00	3.10578	3.106546	3.10578	0
2022-05-06 15:50:00	3.10748	3.106631	3.10748	0
2022-05-06 15:55:00	3.10748	3.106631	3.10748	0
2022-05-06 16:00:00	3.10748	3.106631	3.10748	0
2022-05-06 16:05:00	3.10748	3.106038	3.10748	0
2022-05-06 16:10:00	3.10748	3.106038	3.10748	0
2022-05-06 16:15:00	3.10832	3.106461	3.10832	0
2022-05-06 16:20:00	3.10918	3.10697	3.10918	0
2022-05-06 16:25:00	3.10832	3.107393	3.10832	0
2022-05-06 16:30:00	3.10918	3.107818	3.10918	0
2022-05-06 16:35:00	3.11087	3.108327	3.11087	0
2022-05-06 16:40:00	3.10918	3.108497	3.10918	0
2022-05-06 16:45:00	3.11087	3.108836	3.11087	0
2022-05-06 16:50:00	3.10918	3.109006	3.10918	0
2022-05-06 16:55:00	3.10918	3.109176	3.10918	0
2022-05-06 17:00:00	3.11087	3.109515	3.11087	0
2022-05-06 17:05:00	3.11002	3.109685	3.11002	0
2022-05-06 17:10:00	3.11087	3.109854	3.11087	0
2022-05-06 17:15:00	3.11171	3.110193	3.11171	0
2022-05-06 17:20:00	3.11087	3.110362	3.11087	0
2022-05-06 17:25:00	3.11087	3.110362	3.11087	0
2022-05-06 17:30:00	3.11087	3.110531	3.11087	0
2022-05-06 17:35:00	3.11087	3.110531	3.11087	0
2022-05-06 17:40:00	3.11257	3.11087	3.11257	0
2022-05-06 17:45:00	3.11257	3.111209	3.11257	0
2022-05-06 17:50:00	3.11087	3.111209	3.11087	0
2022-05-06 17:55:00	3.11171	3.111378	3.11171	0
2022-05-06 18:00:00	3.11171	3.111462	3.11171	0
2022-05-06 18:05:00	3.11087	3.111378	3.11087	0
2022-05-06 18:10:00	3.11087	3.111378	3.11087	0
2022-05-06 18:15:00	3.11257	3.111548	3.11257	0
2022-05-06 18:20:00	3.11257	3.111718	3.11257	0
2022-05-06 18:25:00	3.11257	3.111888	3.11257	0
2022-05-06 18:30:00	3.11171	3.111802	3.11171	0
2022-05-06 18:35:00	3.11171	3.111716	3.11171	0
2022-05-06 18:40:00	3.11171	3.1118	3.11171	0
2022-05-06 18:45:00	3.11341	3.11197	3.11341	0
2022-05-06 18:50:00	3.11426	3.112225	3.11426	0
2022-05-06 18:55:00	3.11341	3.112479	3.11341	0
2022-05-06 19:00:00	3.11426	3.112818	3.11426	0
2022-05-06 19:05:00	3.11426	3.112987	3.11426	0
2022-05-06 19:10:00	3.11257	3.112987	3.11257	0
2022-05-06 19:15:00	3.11426	3.113156	3.11426	0
2022-05-06 19:20:00	3.11426	3.113411	3.11426	0
2022-05-06 19:25:00	3.11257	3.113497	3.11257	0
2022-05-06 19:30:00	3.11426	3.113752	3.11426	0
2022-05-06 19:35:00	3.11426	3.113837	3.11426	0
2022-05-06 19:40:00	3.11426	3.113837	3.11426	0
2022-05-06 19:45:00	3.11426	3.113922	3.11426	0
2022-05-06 19:50:00	3.11426	3.113922	3.11426	0
2022-05-06 19:55:00	3.11171	3.113667	3.11171	0
2022-05-06 20:00:00	3.11426	3.113836	3.11426	0
2022-05-06 20:05:00	3.11341	3.113751	3.11341	0
2022-05-06 20:10:00	3.11341	3.113666	3.11341	0
2022-05-06 20:15:00	3.11426	3.113835	3.11426	0
2022-05-06 20:20:00	3.11341	3.11375	3.11341	0
2022-05-06 20:25:00	3.11426	3.11375	3.11426	0
2022-05-06 20:30:00	3.11426	3.11375	3.11426	0
2022-05-06 20:35:00	3.11257	3.113581	3.11257	0
2022-05-06 20:40:00	3.11341	3.113496	3.11341	0
2022-05-06 20:45:00	3.11426	3.113751	3.11426	0
2022-05-06 20:50:00	3.11426	3.113751	3.11426	0
2022-05-06 20:55:00	3.11426	3.113836	3.11426	0
2022-05-06 21:00:00	3.11257	3.113752	3.11257	0
2022-05-06 21:05:00	3.11426	3.113752	3.11426	0
2022-05-06 21:10:00	3.11426	3.113837	3.11426	0
2022-05-06 21:15:00	3.11341	3.113752	3.11341	0
2022-05-06 21:20:00	3.11426	3.113752	3.11426	0
2022-05-06 21:25:00	3.11426	3.113921	3.11426	0
2022-05-06 21:30:00	3.11426	3.114006	3.11426	0
2022-05-06 21:35:00	3.11426	3.114006	3.11426	0
2022-05-06 21:40:00	3.11426	3.114006	3.11426	0
2022-05-06 21:45:00	3.11426	3.114006	3.11426	0
2022-05-06 21:50:00	3.11341	3.11409	3.11341	0
2022-05-06 21:55:00	3.11426	3.11409	3.11426	0
2022-05-06 22:00:00	3.11426	3.11409	3.11426	0
2022-05-06 22:05:00	3.11341	3.11409	3.11341	0
2022-05-06 22:10:00	3.11341	3.114005	3.11341	0
2022-05-06 22:15:00	3.11426	3.114005	3.11426	0
2022-05-06 22:20:00	3.11257	3.113836	3.11257	0
2022-05-06 22:25:00	3.11426	3.113836	3.11426	0
2022-05-06 22:30:00	3.11426	3.113836	3.11426	0
2022-05-06 22:35:00	3.11426	3.113836	3.11426	0
2022-05-06 22:40:00	3.11426	3.113921	3.11426	0
2022-05-06 22:45:00	3.11341	3.113836	3.11341	0
2022-05-06 22:50:00	3.11426	3.113836	3.11426	0
2022-05-06 22:55:00	3.11426	3.113921	3.11426	0
2022-05-06 23:00:00	3.11426	3.114006	3.11426	0
2022-05-06 23:05:00	3.11426	3.114006	3.11426	0
2022-05-06 23:10:00	3.11426	3.114175	3.11426	0
2022-05-06 23:15:00	3.11426	3.114175	3.11426	0
2022-05-06 23:20:00	3.11426	3.114175	3.11426	0
2022-05-06 23:25:00	3.11426	3.114175	3.11426	0
2022-05-06 23:30:00	3.11257	3.114006	3.11257	0
2022-05-06 23:35:00	3.11426	3.114091	3.11426	0
2022-05-06 23:40:00	3.11341	3.114006	3.11341	0
2022-05-06 23:45:00	3.11426	3.114006	3.11426	0
2022-05-06 23:50:00	3.11426	3.114006	3.11426	0
2022-05-06 23:55:00	3.11341	3.113921	3.11341	0
2022-05-07 00:00:00	3.11341	3.113836	3.11341	0
2022-05-07 00:05:00	3.11341	3.113751	3.11341	0
2022-05-07 00:10:00	3.11257	3.113582	3.11257	0
2022-05-07 00:15:00	3.11426	3.113582	3.11426	0
2022-05-07 00:20:00	3.11341	3.113666	3.11341	0
2022-05-07 00:25:00	3.11341	3.113581	3.11341	0
2022-05-07 00:30:00	3.11257	3.113497	3.11257	0
2022-05-07 00:35:00	3.11426	3.113497	3.11426	0
2022-05-07 00:40:00	3.11257	3.113328	3.11257	0
2022-05-07 00:45:00	3.11341	3.113328	3.11341	0
2022-05-07 00:50:00	3.11257	3.113244	3.11257	0
2022-05-07 00:55:00	3.11257	3.11316	3.11257	0
2022-05-07 01:00:00	3.11257	3.11316	3.11257	0
2022-05-07 01:05:00	3.11341	3.113075	3.11341	0
2022-05-07 01:10:00	3.11257	3.112991	3.11257	0
2022-05-07 01:15:00	3.11257	3.112907	3.11257	0
2022-05-07 01:20:00	3.11341	3.112991	3.11341	0
2022-05-07 01:25:00	3.11257	3.112822	3.11257	0
2022-05-07 01:30:00	3.11087	3.112652	3.11087	0
2022-05-07 01:35:00	3.11341	3.112652	3.11341	0
2022-05-07 01:40:00	3.11171	3.112566	3.11171	0
2022-05-07 01:45:00	3.11341	3.11265	3.11341	0
2022-05-07 01:50:00	3.11257	3.11265	3.11257	0
2022-05-07 01:55:00	3.11341	3.11265	3.11341	0
2022-05-07 02:00:00	3.11087	3.11248	3.11087	0
2022-05-07 02:05:00	3.11257	3.11248	3.11257	0
2022-05-07 02:10:00	3.11426	3.112565	3.11426	0
2022-05-07 02:15:00	3.11171	3.112479	3.11171	0
2022-05-07 02:20:00	3.11341	3.112733	3.11341	0
2022-05-07 02:25:00	3.11426	3.112818	3.11426	0
2022-05-07 02:30:00	3.11087	3.112734	3.11087	0
2022-05-07 02:35:00	3.11257	3.11265	3.11257	0
2022-05-07 02:40:00	3.11087	3.11248	3.11087	0
2022-05-07 02:45:00	3.11171	3.11231	3.11171	0
2022-05-07 02:50:00	3.11341	3.112564	3.11341	0
2022-05-07 02:55:00	3.11171	3.112478	3.11171	0
2022-05-07 03:00:00	3.11257	3.112309	3.11257	0
2022-05-07 03:05:00	3.11257	3.112395	3.11257	0
2022-05-07 03:10:00	3.11257	3.112311	3.11257	0
2022-05-07 03:15:00	3.11171	3.112056	3.11171	0
2022-05-07 03:20:00	3.11171	3.11214	3.11171	0
2022-05-07 03:25:00	3.11341	3.112224	3.11341	0
2022-05-07 03:30:00	3.11257	3.112394	3.11257	0
2022-05-07 03:35:00	3.11257	3.11248	3.11257	0
2022-05-07 03:40:00	3.11257	3.112396	3.11257	0
2022-05-07 03:45:00	3.11087	3.112312	3.11087	0
2022-05-07 03:50:00	3.11171	3.112226	3.11171	0
2022-05-07 03:55:00	3.11087	3.112056	3.11087	0
2022-05-07 04:00:00	3.11257	3.112056	3.11257	0
2022-05-07 04:05:00	3.11341	3.112226	3.11341	0
2022-05-07 04:10:00	3.11087	3.112142	3.11087	0
2022-05-07 04:15:00	3.11341	3.112142	3.11341	0
2022-05-07 04:20:00	3.11257	3.112142	3.11257	0
2022-05-07 04:25:00	3.11257	3.112142	3.11257	0
2022-05-07 04:30:00	3.11257	3.112142	3.11257	0
2022-05-07 04:35:00	3.11171	3.112226	3.11171	0
2022-05-07 04:40:00	3.11171	3.112226	3.11171	0
2022-05-07 04:45:00	3.11171	3.11231	3.11171	0
2022-05-07 04:50:00	3.11087	3.11214	3.11087	0
2022-05-07 04:55:00	3.11087	3.111886	3.11087	0
2022-05-07 05:00:00	3.11171	3.11197	3.11171	0
2022-05-07 05:05:00	3.11171	3.1118	3.11171	0
2022-05-07 05:10:00	3.11087	3.11163	3.11087	0
2022-05-07 05:15:00	3.11087	3.11146	3.11087	0
2022-05-07 05:20:00	3.11087	3.11129	3.11087	0
2022-05-07 05:25:00	3.11087	3.111206	3.11087	0
2022-05-07 05:30:00	3.11257	3.111292	3.11257	0
2022-05-07 05:35:00	3.11341	3.111462	3.11341	0
2022-05-07 05:40:00	3.11257	3.111632	3.11257	0
2022-05-07 05:45:00	3.11087	3.111632	3.11087	0
2022-05-07 05:50:00	3.11087	3.111548	3.11087	0
2022-05-07 05:55:00	3.11087	3.111464	3.11087	0
2022-05-07 06:00:00	3.11257	3.111634	3.11257	0
2022-05-07 06:05:00	3.11087	3.111634	3.11087	0
2022-05-07 06:10:00	3.11087	3.111634	3.11087	0
2022-05-07 06:15:00	3.11087	3.111634	3.11087	0
2022-05-07 06:20:00	3.11087	3.111464	3.11087	0
2022-05-07 06:25:00	3.11087	3.11121	3.11087	0
2022-05-07 06:30:00	3.11087	3.11104	3.11087	0
2022-05-07 06:35:00	3.11087	3.11104	3.11087	0
2022-05-07 06:40:00	3.11171	3.111124	3.11171	0
2022-05-07 06:45:00	3.11257	3.111294	3.11257	0
2022-05-07 06:50:00	3.11087	3.111124	3.11087	0
2022-05-07 06:55:00	3.11087	3.111124	3.11087	0
2022-05-07 07:00:00	3.11087	3.111124	3.11087	0
2022-05-07 07:05:00	3.11596	3.111633	3.11596	0
2022-05-07 07:10:00	3.10748	3.111294	3.10748	0
2022-05-07 07:15:00	3.10748	3.110955	3.10748	0
2022-05-07 07:20:00	3.10748	3.110616	3.10748	0
2022-05-07 07:25:00	3.10832	3.110361	3.10832	0
2022-05-07 07:30:00	3.10832	3.110022	3.10832	0
2022-05-07 07:35:00	3.10832	3.109597	3.10832	0
2022-05-07 07:40:00	3.10748	3.109258	3.10748	0
2022-05-07 07:45:00	3.10748	3.108919	3.10748	0
2022-05-07 07:50:00	3.11002	3.108834	3.11002	0
2022-05-07 07:55:00	3.10918	3.108156	3.10918	0
2022-05-07 08:00:00	3.10918	3.108326	3.10918	0
2022-05-07 08:05:00	3.11002	3.10858	3.11002	0
2022-05-07 08:10:00	3.11002	3.108834	3.11002	0
2022-05-07 08:15:00	3.11002	3.109004	3.11002	0
2022-05-07 08:20:00	3.10918	3.10909	3.10918	0
2022-05-07 08:25:00	3.11002	3.10926	3.11002	0
2022-05-07 08:30:00	3.10832	3.109344	3.10832	0
2022-05-07 08:35:00	3.11002	3.109598	3.11002	0
2022-05-07 08:40:00	3.10918	3.109514	3.10918	0
2022-05-07 08:45:00	3.11002	3.109598	3.11002	0
2022-05-07 08:50:00	3.11087	3.109767	3.11087	0
2022-05-07 08:55:00	3.11002	3.109767	3.11002	0
2022-05-07 09:00:00	3.11002	3.109767	3.11002	0
2022-05-07 09:05:00	3.11087	3.109852	3.11087	0
2022-05-07 09:10:00	3.11087	3.110021	3.11087	0
2022-05-07 09:15:00	3.11002	3.110021	3.11002	0
2022-05-07 09:20:00	3.11002	3.110191	3.11002	0
2022-05-07 09:25:00	3.10918	3.110107	3.10918	0
2022-05-07 09:30:00	3.11002	3.110191	3.11002	0
2022-05-07 09:35:00	3.11087	3.110276	3.11087	0
2022-05-07 09:40:00	3.11002	3.110191	3.11002	0
2022-05-07 09:45:00	3.11002	3.110191	3.11002	0
2022-05-07 09:50:00	3.11002	3.110191	3.11002	0
2022-05-07 09:55:00	3.11087	3.110191	3.11087	0
2022-05-07 10:00:00	3.11087	3.110191	3.11087	0
2022-05-07 10:05:00	3.11087	3.110276	3.11087	0
2022-05-07 10:10:00	3.11087	3.110361	3.11087	0
2022-05-07 10:15:00	3.11087	3.11053	3.11087	0
2022-05-07 10:20:00	3.10918	3.110446	3.10918	0
2022-05-07 10:25:00	3.11002	3.110361	3.11002	0
2022-05-07 10:30:00	3.11087	3.110446	3.11087	0
2022-05-07 10:35:00	3.11002	3.110446	3.11002	0
2022-05-07 10:40:00	3.11087	3.110531	3.11087	0
2022-05-07 10:45:00	3.11087	3.110531	3.11087	0
2022-05-07 10:50:00	3.10918	3.110362	3.10918	0
2022-05-07 10:55:00	3.11002	3.110277	3.11002	0
2022-05-07 11:00:00	3.11087	3.110277	3.11087	0
2022-05-07 11:05:00	3.11087	3.110277	3.11087	0
2022-05-07 11:10:00	3.11257	3.110616	3.11257	0
2022-05-07 11:15:00	3.11087	3.110701	3.11087	0
2022-05-07 11:20:00	3.11002	3.110616	3.11002	0
2022-05-07 11:25:00	3.11341	3.110955	3.11341	0
2022-05-07 11:30:00	3.10918	3.110786	3.10918	0
2022-05-07 11:35:00	3.10918	3.110617	3.10918	0
2022-05-07 11:40:00	3.11002	3.110701	3.11002	0
2022-05-07 11:45:00	3.11087	3.110786	3.11087	0
2022-05-07 11:50:00	3.11002	3.110701	3.11002	0
2022-05-07 11:55:00	3.11002	3.110616	3.11002	0
2022-05-07 12:00:00	3.11087	3.110446	3.11087	0
2022-05-07 12:05:00	3.11002	3.110361	3.11002	0
2022-05-07 12:10:00	3.11002	3.110361	3.11002	0
2022-05-07 12:15:00	3.11087	3.110107	3.11087	0
2022-05-07 12:20:00	3.11087	3.110276	3.11087	0
2022-05-07 12:25:00	3.11002	3.11036	3.11002	0
2022-05-07 12:30:00	3.11002	3.11036	3.11002	0
2022-05-07 12:35:00	3.11087	3.11036	3.11087	0
2022-05-07 12:40:00	3.11087	3.110445	3.11087	0
2022-05-07 12:45:00	3.11087	3.11053	3.11087	0
2022-05-07 12:50:00	3.11087	3.11053	3.11087	0
2022-05-07 12:55:00	3.11087	3.110615	3.11087	0
2022-05-07 13:00:00	3.11087	3.1107	3.11087	0
2022-05-07 13:05:00	3.11087	3.1107	3.11087	0
2022-05-07 13:10:00	3.11087	3.1107	3.11087	0
2022-05-07 13:15:00	3.11087	3.110785	3.11087	0
2022-05-07 13:20:00	3.11087	3.11087	3.11087	0
2022-05-07 13:25:00	3.11087	3.11087	3.11087	0
2022-05-07 13:30:00	3.11087	3.11087	3.11087	0
2022-05-07 13:35:00	3.11087	3.11087	3.11087	0
2022-05-07 13:40:00	3.11171	3.110954	3.11171	0
2022-05-07 13:45:00	3.11087	3.110954	3.11087	0
2022-05-07 13:50:00	3.11087	3.110954	3.11087	0
2022-05-07 13:55:00	3.11087	3.110954	3.11087	0
2022-05-07 14:00:00	3.11171	3.111038	3.11171	0
2022-05-07 14:05:00	3.11087	3.111038	3.11087	0
2022-05-07 14:10:00	3.11087	3.111038	3.11087	0
2022-05-07 14:15:00	3.11087	3.111038	3.11087	0
2022-05-07 14:20:00	3.11087	3.111038	3.11087	0
2022-05-07 14:25:00	3.11087	3.111038	3.11087	0
2022-05-07 14:30:00	3.11171	3.111038	3.11171	0
2022-05-07 14:35:00	3.11087	3.111038	3.11087	0
2022-05-07 14:40:00	3.11171	3.111122	3.11171	0
2022-05-07 14:45:00	3.11087	3.111122	3.11087	0
2022-05-07 14:50:00	3.11087	3.111038	3.11087	0
2022-05-07 14:55:00	3.11087	3.111038	3.11087	0
2022-05-07 15:00:00	3.11087	3.111038	3.11087	0
2022-05-07 15:05:00	3.11087	3.111038	3.11087	0
2022-05-07 15:10:00	3.11087	3.111038	3.11087	0
2022-05-07 15:15:00	3.11087	3.111038	3.11087	0
2022-05-07 15:20:00	3.11087	3.110954	3.11087	0
2022-05-07 15:25:00	3.11087	3.110954	3.11087	0
2022-05-07 15:30:00	3.11087	3.11087	3.11087	0
2022-05-07 15:35:00	3.11087	3.11087	3.11087	0
2022-05-07 15:40:00	3.11087	3.11087	3.11087	0
2022-05-07 15:45:00	3.11087	3.11087	3.11087	0
2022-05-07 15:50:00	3.11087	3.11087	3.11087	0
2022-05-07 15:55:00	3.11171	3.110954	3.11171	0
2022-05-07 16:00:00	3.11087	3.110954	3.11087	0
2022-05-07 16:05:00	3.11087	3.110954	3.11087	0
2022-05-07 16:10:00	3.11257	3.111124	3.11257	0
2022-05-07 16:15:00	3.11087	3.111124	3.11087	0
2022-05-07 16:20:00	3.11087	3.111124	3.11087	0
2022-05-07 16:25:00	3.11171	3.111208	3.11171	0
2022-05-07 16:30:00	3.11257	3.111378	3.11257	0
2022-05-07 16:35:00	3.11087	3.111378	3.11087	0
2022-05-07 16:40:00	3.11257	3.111548	3.11257	0
2022-05-07 16:45:00	3.11257	3.111634	3.11257	0
2022-05-07 16:50:00	3.11257	3.111804	3.11257	0
2022-05-07 16:55:00	3.11171	3.111888	3.11171	0
2022-05-07 17:00:00	3.11087	3.111718	3.11087	0
2022-05-07 17:05:00	3.11171	3.111802	3.11171	0
2022-05-07 17:10:00	3.11171	3.111886	3.11171	0
2022-05-07 17:15:00	3.11257	3.111972	3.11257	0
2022-05-07 17:20:00	3.11257	3.111972	3.11257	0
2022-05-07 17:25:00	3.11257	3.112142	3.11257	0
2022-05-07 17:30:00	3.11171	3.112056	3.11171	0
2022-05-07 17:35:00	3.11087	3.111886	3.11087	0
2022-05-07 17:40:00	3.11087	3.111716	3.11087	0
2022-05-07 17:45:00	3.11257	3.111802	3.11257	0
2022-05-07 17:50:00	3.11257	3.111972	3.11257	0
2022-05-07 17:55:00	3.11171	3.111972	3.11171	0
2022-05-07 18:00:00	3.11171	3.111972	3.11171	0
2022-05-07 18:05:00	3.11087	3.111802	3.11087	0
2022-05-07 18:10:00	3.11171	3.111716	3.11171	0
2022-05-07 18:15:00	3.11257	3.111716	3.11257	0
2022-05-07 18:20:00	3.11341	3.111886	3.11341	0
2022-05-07 18:25:00	3.11257	3.112056	3.11257	0
2022-05-07 18:30:00	3.11257	3.112226	3.11257	0
2022-05-07 18:35:00	3.11171	3.11214	3.11171	0
2022-05-07 18:40:00	3.11171	3.112054	3.11171	0
2022-05-07 18:45:00	3.11171	3.112054	3.11171	0
2022-05-07 18:50:00	3.11257	3.11214	3.11257	0
2022-05-07 18:55:00	3.11257	3.11231	3.11257	0
2022-05-07 19:00:00	3.11087	3.112226	3.11087	0
2022-05-07 19:05:00	3.11257	3.112226	3.11257	0
2022-05-07 19:10:00	3.11257	3.112142	3.11257	0
2022-05-07 19:15:00	3.11257	3.112142	3.11257	0
2022-05-07 19:20:00	3.11087	3.111972	3.11087	0
2022-05-07 19:25:00	3.11171	3.111972	3.11171	0
2022-05-07 19:30:00	3.11257	3.112058	3.11257	0
2022-05-07 19:35:00	3.11257	3.112144	3.11257	0
2022-05-07 19:40:00	3.11257	3.112144	3.11257	0
2022-05-07 19:45:00	3.11257	3.112144	3.11257	0
2022-05-07 19:50:00	3.11171	3.112228	3.11171	0
2022-05-07 19:55:00	3.11257	3.112228	3.11257	0
2022-05-07 20:00:00	3.11171	3.112142	3.11171	0
2022-05-07 20:05:00	3.11087	3.111972	3.11087	0
2022-05-07 20:10:00	3.11087	3.111972	3.11087	0
2022-05-07 20:15:00	3.11087	3.111888	3.11087	0
2022-05-07 20:20:00	3.11257	3.111888	3.11257	0
2022-05-07 20:25:00	3.11087	3.111718	3.11087	0
2022-05-07 20:30:00	3.11087	3.111548	3.11087	0
2022-05-07 20:35:00	3.11257	3.111548	3.11257	0
2022-05-07 20:40:00	3.11257	3.111634	3.11257	0
2022-05-07 20:45:00	3.11257	3.111634	3.11257	0
2022-05-07 20:50:00	3.11087	3.11155	3.11087	0
2022-05-07 20:55:00	3.11171	3.111634	3.11171	0
2022-05-07 21:00:00	3.11171	3.111718	3.11171	0
2022-05-07 21:05:00	3.11171	3.111802	3.11171	0
2022-05-07 21:10:00	3.11087	3.111632	3.11087	0
2022-05-07 21:15:00	3.11257	3.111802	3.11257	0
2022-05-07 21:20:00	3.11171	3.111886	3.11171	0
2022-05-07 21:25:00	3.11171	3.1118	3.11171	0
2022-05-07 21:30:00	3.11171	3.111714	3.11171	0
2022-05-07 21:35:00	3.11257	3.111714	3.11257	0
2022-05-07 21:40:00	3.11087	3.111714	3.11087	0
2022-05-07 21:45:00	3.11257	3.1118	3.11257	0
2022-05-07 21:50:00	3.11257	3.111886	3.11257	0
2022-05-07 21:55:00	3.11171	3.111886	3.11171	0
2022-05-07 22:00:00	3.11087	3.111886	3.11087	0
2022-05-07 22:05:00	3.11171	3.1118	3.11171	0
2022-05-07 22:10:00	3.11171	3.1118	3.11171	0
2022-05-07 22:15:00	3.11171	3.1118	3.11171	0
2022-05-07 22:20:00	3.11257	3.111886	3.11257	0
2022-05-07 22:25:00	3.11087	3.111716	3.11087	0
2022-05-07 22:30:00	3.11087	3.111716	3.11087	0
2022-05-07 22:35:00	3.11171	3.11163	3.11171	0
2022-05-07 22:40:00	3.11257	3.11163	3.11257	0
2022-05-07 22:45:00	3.11257	3.111716	3.11257	0
2022-05-07 22:50:00	3.11171	3.1118	3.11171	0
2022-05-07 22:55:00	3.11087	3.111716	3.11087	0
2022-05-07 23:00:00	3.11087	3.111632	3.11087	0
2022-05-07 23:05:00	3.11171	3.111632	3.11171	0
2022-05-07 23:10:00	3.11087	3.111462	3.11087	0
2022-05-07 23:15:00	3.11087	3.111462	3.11087	0
2022-05-07 23:20:00	3.11171	3.111546	3.11171	0
2022-05-07 23:25:00	3.11087	3.111462	3.11087	0
2022-05-07 23:30:00	3.11087	3.111292	3.11087	0
2022-05-07 23:35:00	3.11087	3.111122	3.11087	0
2022-05-07 23:40:00	3.11087	3.111038	3.11087	0
2022-05-07 23:45:00	3.11171	3.111122	3.11171	0
2022-05-07 23:50:00	3.11087	3.111122	3.11087	0
2022-05-07 23:55:00	3.11087	3.111038	3.11087	0
2022-05-08 00:00:00	3.11087	3.111038	3.11087	0
2022-05-08 00:05:00	3.11087	3.111038	3.11087	0
2022-05-08 00:10:00	3.11087	3.110954	3.11087	0
2022-05-08 00:15:00	3.11087	3.110954	3.11087	0
2022-05-08 00:20:00	3.11087	3.110954	3.11087	0
2022-05-08 00:25:00	3.11087	3.110954	3.11087	0
2022-05-08 00:30:00	3.11087	3.110954	3.11087	0
2022-05-08 00:35:00	3.11087	3.11087	3.11087	0
2022-05-08 00:40:00	3.11002	3.110785	3.11002	0
2022-05-08 00:45:00	3.11087	3.110785	3.11087	0
2022-05-08 00:50:00	3.11087	3.110785	3.11087	0
2022-05-08 00:55:00	3.11087	3.110785	3.11087	0
2022-05-08 01:00:00	3.11087	3.110785	3.11087	0
2022-05-08 01:05:00	3.11087	3.110785	3.11087	0
2022-05-08 01:10:00	3.11087	3.110785	3.11087	0
2022-05-08 01:15:00	3.11087	3.110785	3.11087	0
2022-05-08 01:20:00	3.11087	3.110785	3.11087	0
2022-05-08 01:25:00	3.11087	3.110785	3.11087	0
2022-05-08 01:30:00	3.11087	3.11087	3.11087	0
2022-05-08 01:35:00	3.11087	3.11087	3.11087	0
2022-05-08 01:40:00	3.11002	3.110785	3.11002	0
2022-05-08 01:45:00	3.11002	3.1107	3.11002	0
2022-05-08 01:50:00	3.11087	3.1107	3.11087	0
2022-05-08 01:55:00	3.10918	3.110531	3.10918	0
2022-05-08 02:00:00	3.11002	3.110446	3.11002	0
2022-05-08 02:05:00	3.11002	3.110361	3.11002	0
2022-05-08 02:10:00	3.11087	3.110361	3.11087	0
2022-05-08 02:15:00	3.11087	3.110361	3.11087	0
2022-05-08 02:20:00	3.11087	3.110361	3.11087	0
2022-05-08 02:25:00	3.11087	3.110361	3.11087	0
2022-05-08 02:30:00	3.11002	3.110361	3.11002	0
2022-05-08 02:35:00	3.10918	3.110277	3.10918	0
2022-05-08 02:40:00	3.10918	3.110108	3.10918	0
2022-05-08 02:45:00	3.10918	3.110108	3.10918	0
2022-05-08 02:50:00	3.11002	3.110108	3.11002	0
2022-05-08 02:55:00	3.11002	3.110108	3.11002	0
2022-05-08 03:00:00	3.10918	3.109939	3.10918	0
2022-05-08 03:05:00	3.11087	3.109939	3.11087	0
2022-05-08 03:10:00	3.11002	3.109854	3.11002	0
2022-05-08 03:15:00	3.11002	3.109769	3.11002	0
2022-05-08 03:20:00	3.11087	3.109854	3.11087	0
2022-05-08 03:25:00	3.11002	3.109938	3.11002	0
2022-05-08 03:30:00	3.11002	3.110022	3.11002	0
2022-05-08 03:35:00	3.11002	3.110106	3.11002	0
2022-05-08 03:40:00	3.10918	3.110022	3.10918	0
2022-05-08 03:45:00	3.11002	3.110022	3.11002	0
2022-05-08 03:50:00	3.10918	3.110022	3.10918	0
2022-05-08 03:55:00	3.10918	3.109853	3.10918	0
2022-05-08 04:00:00	3.10918	3.109769	3.10918	0
2022-05-08 04:05:00	3.10918	3.109685	3.10918	0
2022-05-08 04:10:00	3.11002	3.1096	3.11002	0
2022-05-08 04:15:00	3.11002	3.1096	3.11002	0
2022-05-08 04:20:00	3.10918	3.109516	3.10918	0
2022-05-08 04:25:00	3.10832	3.109346	3.10832	0
2022-05-08 04:30:00	3.11087	3.109515	3.11087	0
2022-05-08 04:35:00	3.10748	3.109261	3.10748	0
2022-05-08 04:40:00	3.10832	3.109175	3.10832	0
2022-05-08 04:45:00	3.10918	3.109175	3.10918	0
2022-05-08 04:50:00	3.10918	3.109175	3.10918	0
2022-05-08 04:55:00	3.11087	3.109344	3.11087	0
2022-05-08 05:00:00	3.10918	3.10926	3.10918	0
2022-05-08 05:05:00	3.10748	3.109006	3.10748	0
2022-05-08 05:10:00	3.10832	3.10892	3.10832	0
2022-05-08 05:15:00	3.10832	3.10892	3.10832	0
2022-05-08 05:20:00	3.10832	3.108665	3.10832	0
2022-05-08 05:25:00	3.10832	3.108749	3.10832	0
2022-05-08 05:30:00	3.10748	3.108665	3.10748	0
2022-05-08 05:35:00	3.10918	3.108665	3.10918	0
2022-05-08 05:40:00	3.10918	3.108665	3.10918	0
2022-05-08 05:45:00	3.10918	3.108496	3.10918	0
2022-05-08 05:50:00	3.10832	3.10841	3.10832	0
2022-05-08 05:55:00	3.10748	3.10841	3.10748	0
2022-05-08 06:00:00	3.10832	3.10841	3.10832	0
2022-05-08 06:05:00	3.10748	3.108326	3.10748	0
2022-05-08 06:10:00	3.11002	3.108496	3.11002	0
2022-05-08 06:15:00	3.10748	3.108412	3.10748	0
2022-05-08 06:20:00	3.10918	3.108582	3.10918	0
2022-05-08 06:25:00	3.10748	3.108412	3.10748	0
2022-05-08 06:30:00	3.10748	3.108242	3.10748	0
2022-05-08 06:35:00	3.10832	3.108156	3.10832	0
2022-05-08 06:40:00	3.10918	3.108242	3.10918	0
2022-05-08 06:45:00	3.10748	3.108242	3.10748	0
2022-05-08 06:50:00	3.10832	3.108242	3.10832	0
2022-05-08 06:55:00	3.10918	3.108412	3.10918	0
2022-05-08 07:00:00	3.10832	3.108242	3.10832	0
2022-05-08 07:05:00	3.10918	3.108412	3.10918	0
2022-05-08 07:10:00	3.10748	3.108242	3.10748	0
2022-05-08 07:15:00	3.10748	3.108242	3.10748	0
2022-05-08 07:20:00	3.10832	3.108326	3.10832	0
2022-05-08 07:25:00	3.10748	3.108242	3.10748	0
2022-05-08 07:30:00	3.10832	3.108156	3.10832	0
2022-05-08 07:35:00	3.10748	3.108156	3.10748	0
2022-05-08 07:40:00	3.10748	3.108072	3.10748	0
2022-05-08 07:45:00	3.10918	3.108072	3.10918	0
2022-05-08 07:50:00	3.10832	3.108072	3.10832	0
2022-05-08 07:55:00	3.11002	3.108156	3.11002	0
2022-05-08 08:00:00	3.10748	3.108156	3.10748	0
2022-05-08 08:05:00	3.10832	3.10824	3.10832	0
2022-05-08 08:10:00	3.10832	3.10824	3.10832	0
2022-05-08 08:15:00	3.10918	3.10841	3.10918	0
2022-05-08 08:20:00	3.10918	3.108496	3.10918	0
2022-05-08 08:25:00	3.11002	3.10875	3.11002	0
2022-05-08 08:30:00	3.10918	3.10892	3.10918	0
2022-05-08 08:35:00	3.10748	3.10875	3.10748	0
2022-05-08 08:40:00	3.10832	3.10875	3.10832	0
2022-05-08 08:45:00	3.10918	3.108666	3.10918	0
2022-05-08 08:50:00	3.11002	3.10892	3.11002	0
2022-05-08 08:55:00	3.10918	3.109006	3.10918	0
2022-05-08 09:00:00	3.10832	3.109006	3.10832	0
2022-05-08 09:05:00	3.10918	3.109006	3.10918	0
2022-05-08 09:10:00	3.10918	3.109006	3.10918	0
2022-05-08 09:15:00	3.11002	3.109006	3.11002	0
2022-05-08 09:20:00	3.11002	3.10909	3.11002	0
2022-05-08 09:25:00	3.10832	3.109174	3.10832	0
2022-05-08 09:30:00	3.10832	3.109174	3.10832	0
2022-05-08 09:35:00	3.10918	3.109174	3.10918	0
2022-05-08 09:40:00	3.11087	3.109259	3.11087	0
2022-05-08 09:45:00	3.11087	3.109428	3.11087	0
2022-05-08 09:50:00	3.10832	3.109428	3.10832	0
2022-05-08 09:55:00	3.11002	3.109512	3.11002	0
2022-05-08 10:00:00	3.11002	3.109596	3.11002	0
2022-05-08 10:05:00	3.11002	3.109596	3.11002	0
2022-05-08 10:10:00	3.11087	3.109681	3.11087	0
2022-05-08 10:15:00	3.10918	3.109767	3.10918	0
2022-05-08 10:20:00	3.11087	3.110022	3.11087	0
2022-05-08 10:25:00	3.11087	3.110191	3.11087	0
2022-05-08 10:30:00	3.11002	3.110106	3.11002	0
2022-05-08 10:35:00	3.11002	3.110021	3.11002	0
2022-05-08 10:40:00	3.11087	3.110276	3.11087	0
2022-05-08 10:45:00	3.11002	3.110276	3.11002	0
2022-05-08 10:50:00	3.11087	3.110361	3.11087	0
2022-05-08 10:55:00	3.11002	3.110361	3.11002	0
2022-05-08 11:00:00	3.11087	3.110361	3.11087	0
2022-05-08 11:05:00	3.11087	3.11053	3.11087	0
2022-05-08 11:10:00	3.11087	3.11053	3.11087	0
2022-05-08 11:15:00	3.11087	3.11053	3.11087	0
2022-05-08 11:20:00	3.11257	3.110785	3.11257	0
2022-05-08 11:25:00	3.11171	3.110954	3.11171	0
2022-05-08 11:30:00	3.11087	3.110954	3.11087	0
2022-05-08 11:35:00	3.11087	3.111039	3.11087	0
2022-05-08 11:40:00	3.11087	3.111039	3.11087	0
2022-05-08 11:45:00	3.11087	3.111124	3.11087	0
2022-05-08 11:50:00	3.11087	3.111124	3.11087	0
2022-05-08 11:55:00	3.11087	3.111124	3.11087	0
2022-05-08 12:00:00	3.11171	3.111208	3.11171	0
2022-05-08 12:05:00	3.11087	3.111208	3.11087	0
2022-05-08 12:10:00	3.11257	3.111208	3.11257	0
2022-05-08 12:15:00	3.11087	3.111124	3.11087	0
2022-05-08 12:20:00	3.11171	3.111208	3.11171	0
2022-05-08 12:25:00	3.11257	3.111378	3.11257	0
2022-05-08 12:30:00	3.11087	3.111378	3.11087	0
2022-05-08 12:35:00	3.11087	3.111378	3.11087	0
2022-05-08 12:40:00	3.11087	3.111378	3.11087	0
2022-05-08 12:45:00	3.11257	3.111548	3.11257	0
2022-05-08 12:50:00	3.11087	3.111464	3.11087	0
2022-05-08 12:55:00	3.11171	3.111548	3.11171	0
2022-05-08 13:00:00	3.11087	3.111378	3.11087	0
2022-05-08 13:05:00	3.11257	3.111548	3.11257	0
2022-05-08 13:10:00	3.11087	3.111464	3.11087	0
2022-05-08 13:15:00	3.11171	3.111378	3.11171	0
2022-05-08 13:20:00	3.11087	3.111378	3.11087	0
2022-05-08 13:25:00	3.11171	3.111462	3.11171	0
2022-05-08 13:30:00	3.11171	3.111546	3.11171	0
2022-05-08 13:35:00	3.11171	3.11146	3.11171	0
2022-05-08 13:40:00	3.11341	3.111714	3.11341	0
2022-05-08 13:45:00	3.11087	3.11163	3.11087	0
2022-05-08 13:50:00	3.11171	3.111714	3.11171	0
2022-05-08 13:55:00	3.11257	3.111714	3.11257	0
2022-05-08 14:00:00	3.11171	3.111798	3.11171	0
2022-05-08 14:05:00	3.11257	3.111884	3.11257	0
2022-05-08 14:10:00	3.11087	3.111884	3.11087	0
2022-05-08 14:15:00	3.11257	3.11197	3.11257	0
2022-05-08 14:20:00	3.11171	3.11197	3.11171	0
2022-05-08 14:25:00	3.11257	3.112056	3.11257	0
2022-05-08 14:30:00	3.11257	3.111972	3.11257	0
2022-05-08 14:35:00	3.11257	3.112142	3.11257	0
2022-05-08 14:40:00	3.11171	3.112142	3.11171	0
2022-05-08 14:45:00	3.11257	3.112142	3.11257	0
2022-05-08 14:50:00	3.11257	3.112228	3.11257	0
2022-05-08 14:55:00	3.11257	3.112228	3.11257	0
2022-05-08 15:00:00	3.11257	3.112398	3.11257	0
2022-05-08 15:05:00	3.11171	3.112312	3.11171	0
2022-05-08 15:10:00	3.11257	3.112398	3.11257	0
2022-05-08 15:15:00	3.11257	3.112398	3.11257	0
2022-05-08 15:20:00	3.11341	3.112482	3.11341	0
2022-05-08 15:25:00	3.11171	3.112396	3.11171	0
2022-05-08 15:30:00	3.11257	3.112482	3.11257	0
2022-05-08 15:35:00	3.11171	3.112396	3.11171	0
2022-05-08 15:40:00	3.11257	3.112396	3.11257	0
2022-05-08 15:45:00	3.11171	3.11231	3.11171	0
2022-05-08 15:50:00	3.11171	3.112224	3.11171	0
2022-05-08 15:55:00	3.11257	3.11231	3.11257	0
2022-05-08 16:00:00	3.11257	3.11231	3.11257	0
2022-05-08 16:05:00	3.11257	3.11231	3.11257	0
2022-05-08 16:10:00	3.11087	3.112056	3.11087	0
2022-05-08 16:15:00	3.11171	3.112056	3.11171	0
2022-05-08 16:20:00	3.11257	3.112056	3.11257	0
2022-05-08 16:25:00	3.11257	3.112142	3.11257	0
2022-05-08 16:30:00	3.11171	3.112056	3.11171	0
2022-05-08 16:35:00	3.11087	3.111972	3.11087	0
2022-05-08 16:40:00	3.11171	3.111972	3.11171	0
2022-05-08 16:45:00	3.11087	3.111802	3.11087	0
2022-05-08 16:50:00	3.11087	3.111632	3.11087	0
2022-05-08 16:55:00	3.11087	3.111462	3.11087	0
2022-05-08 17:00:00	3.11087	3.111462	3.11087	0
2022-05-08 17:05:00	3.11087	3.111378	3.11087	0
2022-05-08 17:10:00	3.11087	3.111208	3.11087	0
2022-05-08 17:15:00	3.11087	3.111038	3.11087	0
2022-05-08 17:20:00	3.11087	3.110954	3.11087	0
2022-05-08 17:25:00	3.11171	3.111038	3.11171	0
2022-05-08 17:30:00	3.11087	3.110954	3.11087	0
2022-05-08 17:35:00	3.11087	3.110954	3.11087	0
2022-05-08 17:40:00	3.11087	3.110954	3.11087	0
2022-05-08 17:45:00	3.11257	3.111124	3.11257	0
2022-05-08 17:50:00	3.11087	3.111124	3.11087	0
2022-05-08 17:55:00	3.11087	3.111124	3.11087	0
2022-05-08 18:00:00	3.11087	3.111124	3.11087	0
2022-05-08 18:05:00	3.11087	3.111124	3.11087	0
2022-05-08 18:10:00	3.11257	3.111294	3.11257	0
2022-05-08 18:15:00	3.11087	3.11121	3.11087	0
2022-05-08 18:20:00	3.11087	3.11121	3.11087	0
2022-05-08 18:25:00	3.11171	3.111294	3.11171	0
2022-05-08 18:30:00	3.11087	3.111294	3.11087	0
2022-05-08 18:35:00	3.11171	3.111208	3.11171	0
2022-05-08 18:40:00	3.11171	3.111292	3.11171	0
2022-05-08 18:45:00	3.11087	3.111292	3.11087	0
2022-05-08 18:50:00	3.11257	3.111462	3.11257	0
2022-05-08 18:55:00	3.11171	3.111546	3.11171	0
2022-05-08 19:00:00	3.11087	3.111376	3.11087	0
2022-05-08 19:05:00	3.11171	3.11146	3.11171	0
2022-05-08 19:10:00	3.11087	3.11146	3.11087	0
2022-05-08 19:15:00	3.11257	3.111546	3.11257	0
2022-05-08 19:20:00	3.11087	3.111546	3.11087	0
2022-05-08 19:25:00	3.11087	3.111462	3.11087	0
2022-05-08 19:30:00	3.11087	3.111378	3.11087	0
2022-05-08 19:35:00	3.11171	3.111462	3.11171	0
2022-05-08 19:40:00	3.11171	3.111376	3.11171	0
2022-05-08 19:45:00	3.11087	3.111292	3.11087	0
2022-05-08 19:50:00	3.11257	3.111462	3.11257	0
2022-05-08 19:55:00	3.11002	3.111293	3.11002	0
2022-05-08 20:00:00	3.11087	3.111293	3.11087	0
2022-05-08 20:05:00	3.11087	3.111123	3.11087	0
2022-05-08 20:10:00	3.11087	3.111123	3.11087	0
2022-05-08 20:15:00	3.11087	3.111123	3.11087	0
2022-05-08 20:20:00	3.11087	3.111123	3.11087	0
2022-05-08 20:25:00	3.11171	3.111123	3.11171	0
2022-05-08 20:30:00	3.11171	3.111123	3.11171	0
2022-05-08 20:35:00	3.11087	3.111123	3.11087	0
2022-05-08 20:40:00	3.11087	3.110953	3.11087	0
2022-05-08 20:45:00	3.11087	3.111038	3.11087	0
2022-05-08 20:50:00	3.11087	3.111038	3.11087	0
2022-05-08 20:55:00	3.11171	3.111122	3.11171	0
2022-05-08 21:00:00	3.11171	3.111206	3.11171	0
2022-05-08 21:05:00	3.11171	3.11129	3.11171	0
2022-05-08 21:10:00	3.11257	3.11146	3.11257	0
2022-05-08 21:15:00	3.11257	3.111546	3.11257	0
2022-05-08 21:20:00	3.11171	3.111546	3.11171	0
2022-05-08 21:25:00	3.11087	3.111546	3.11087	0
2022-05-08 21:30:00	3.11087	3.111546	3.11087	0
2022-05-08 21:35:00	3.11087	3.111546	3.11087	0
2022-05-08 21:40:00	3.11087	3.111546	3.11087	0
2022-05-08 21:45:00	3.11087	3.111462	3.11087	0
2022-05-08 21:50:00	3.11087	3.111378	3.11087	0
2022-05-08 21:55:00	3.11087	3.111294	3.11087	0
2022-05-08 22:00:00	3.11171	3.111208	3.11171	0
2022-05-08 22:05:00	3.11087	3.111038	3.11087	0
2022-05-08 22:10:00	3.11087	3.110954	3.11087	0
2022-05-08 22:15:00	3.10918	3.110785	3.10918	0
2022-05-08 22:20:00	3.11171	3.110869	3.11171	0
2022-05-08 22:25:00	3.11257	3.111039	3.11257	0
2022-05-08 22:30:00	3.11171	3.111123	3.11171	0
2022-05-08 22:35:00	3.11257	3.111293	3.11257	0
2022-05-08 22:40:00	3.11171	3.111377	3.11171	0
2022-05-08 22:45:00	3.11087	3.111377	3.11087	0
2022-05-08 22:50:00	3.11171	3.111377	3.11171	0
2022-05-08 22:55:00	3.11087	3.111377	3.11087	0
2022-05-08 23:00:00	3.11087	3.111377	3.11087	0
2022-05-08 23:05:00	3.11087	3.111546	3.11087	0
2022-05-08 23:10:00	3.11087	3.111462	3.11087	0
2022-05-08 23:15:00	3.11087	3.111292	3.11087	0
2022-05-08 23:20:00	3.11171	3.111292	3.11171	0
2022-05-08 23:25:00	3.11257	3.111292	3.11257	0
2022-05-08 23:30:00	3.11087	3.111208	3.11087	0
2022-05-08 23:35:00	3.11087	3.111208	3.11087	0
2022-05-08 23:40:00	3.11087	3.111124	3.11087	0
2022-05-08 23:45:00	3.11002	3.111039	3.11002	0
2022-05-08 23:50:00	3.11087	3.111039	3.11087	0
2022-05-08 23:55:00	3.11087	3.111039	3.11087	0
2022-05-09 00:00:00	3.11087	3.111039	3.11087	0
2022-05-09 00:05:00	3.11087	3.111039	3.11087	0
2022-05-09 00:10:00	3.11087	3.110955	3.11087	0
2022-05-09 00:15:00	3.11087	3.110785	3.11087	0
2022-05-09 00:20:00	3.11087	3.110785	3.11087	0
2022-05-09 00:25:00	3.11087	3.110785	3.11087	0
2022-05-09 00:30:00	3.11087	3.110785	3.11087	0
2022-05-09 00:35:00	3.11087	3.11087	3.11087	0
2022-05-09 00:40:00	3.11087	3.11087	3.11087	0
2022-05-09 00:45:00	3.11087	3.11087	3.11087	0
2022-05-09 00:50:00	3.11087	3.11087	3.11087	0
2022-05-09 00:55:00	3.10918	3.110701	3.10918	0
2022-05-09 01:00:00	3.11087	3.110701	3.11087	0
2022-05-09 01:05:00	3.11087	3.110701	3.11087	0
2022-05-09 01:10:00	3.11087	3.110701	3.11087	0
2022-05-09 01:15:00	3.11087	3.110701	3.11087	0
2022-05-09 01:20:00	3.11087	3.110701	3.11087	0
2022-05-09 01:25:00	3.11087	3.110701	3.11087	0
2022-05-09 01:30:00	3.11087	3.110701	3.11087	0
2022-05-09 01:35:00	3.11002	3.110616	3.11002	0
2022-05-09 01:40:00	3.11087	3.110616	3.11087	0
2022-05-09 01:45:00	3.11002	3.1107	3.11002	0
2022-05-09 01:50:00	3.11002	3.110615	3.11002	0
2022-05-09 01:55:00	3.11087	3.110615	3.11087	0
2022-05-09 02:00:00	3.10918	3.110446	3.10918	0
2022-05-09 02:05:00	3.10918	3.110277	3.10918	0
2022-05-09 02:10:00	3.11002	3.110192	3.11002	0
2022-05-09 02:15:00	3.10918	3.110023	3.10918	0
2022-05-09 02:20:00	3.11002	3.109938	3.11002	0
2022-05-09 02:25:00	3.11002	3.109938	3.11002	0
2022-05-09 02:30:00	3.11002	3.109853	3.11002	0
2022-05-09 02:35:00	3.11002	3.109853	3.11002	0
2022-05-09 02:40:00	3.11002	3.109853	3.11002	0
2022-05-09 02:45:00	3.11002	3.109768	3.11002	0
2022-05-09 02:50:00	3.11087	3.109937	3.11087	0
2022-05-09 02:55:00	3.10918	3.109937	3.10918	0
2022-05-09 03:00:00	3.11087	3.110022	3.11087	0
2022-05-09 03:05:00	3.10918	3.110022	3.10918	0
2022-05-09 03:10:00	3.10918	3.109938	3.10918	0
2022-05-09 03:15:00	3.11002	3.109938	3.11002	0
2022-05-09 03:20:00	3.10918	3.109854	3.10918	0
2022-05-09 03:25:00	3.11087	3.109939	3.11087	0
2022-05-09 03:30:00	3.11002	3.109939	3.11002	0
2022-05-09 03:35:00	3.11087	3.110024	3.11087	0
2022-05-09 03:40:00	3.11002	3.109939	3.11002	0
2022-05-09 03:45:00	3.11002	3.110023	3.11002	0
2022-05-09 03:50:00	3.11002	3.109938	3.11002	0
2022-05-09 03:55:00	3.11002	3.110022	3.11002	0
2022-05-09 04:00:00	3.11087	3.110191	3.11087	0
2022-05-09 04:05:00	3.11002	3.110191	3.11002	0
2022-05-09 04:10:00	3.11002	3.110275	3.11002	0
2022-05-09 04:15:00	3.11087	3.110275	3.11087	0
2022-05-09 04:20:00	3.10918	3.110191	3.10918	0
2022-05-09 04:25:00	3.11087	3.110191	3.11087	0
2022-05-09 04:30:00	3.11087	3.110276	3.11087	0
2022-05-09 04:35:00	3.11002	3.110276	3.11002	0
2022-05-09 04:40:00	3.10918	3.110192	3.10918	0
2022-05-09 04:45:00	3.10918	3.110108	3.10918	0
2022-05-09 04:50:00	3.10918	3.109939	3.10918	0
2022-05-09 04:55:00	3.10918	3.109855	3.10918	0
2022-05-09 05:00:00	3.11002	3.109855	3.11002	0
2022-05-09 05:05:00	3.11002	3.10977	3.11002	0
2022-05-09 05:10:00	3.11002	3.109854	3.11002	0
2022-05-09 05:15:00	3.10918	3.109685	3.10918	0
2022-05-09 05:20:00	3.11257	3.109855	3.11257	0
2022-05-09 05:25:00	3.11426	3.110279	3.11426	0
2022-05-09 05:30:00	3.11171	3.110532	3.11171	0
2022-05-09 05:35:00	3.10748	3.110362	3.10748	0
2022-05-09 05:40:00	3.10493	3.109937	3.10493	0
2022-05-09 05:45:00	3.10409	3.109428	3.10409	0
2022-05-09 05:50:00	3.09985	3.108411	3.09985	0
2022-05-09 05:55:00	3.09646	3.107055	3.09646	0
2022-05-09 06:00:00	3.09731	3.105784	3.09731	0
2022-05-09 06:05:00	3.09815	3.104681	3.09815	0
2022-05-09 06:10:00	3.1007	3.103494	3.1007	0
2022-05-09 06:15:00	3.1007	3.102138	3.1007	0
2022-05-09 06:20:00	3.1007	3.101037	3.1007	0
2022-05-09 06:25:00	3.1007	3.100359	3.1007	0
2022-05-09 06:30:00	3.10324	3.10019	3.10324	0
2022-05-09 06:35:00	3.10324	3.100105	3.10324	0
2022-05-09 06:40:00	3.10324	3.100444	3.10324	0
2022-05-09 06:45:00	3.10409	3.101207	3.10409	0
2022-05-09 06:50:00	3.10409	3.101885	3.10409	0
2022-05-09 06:55:00	3.10409	3.102479	3.10409	0
2022-05-09 07:00:00	3.10409	3.102818	3.10409	0
2022-05-09 07:05:00	3.10409	3.103157	3.10409	0
2022-05-09 07:10:00	3.10409	3.103496	3.10409	0
2022-05-09 07:15:00	3.10409	3.103835	3.10409	0
2022-05-09 07:20:00	3.10409	3.10392	3.10409	0
2022-05-09 07:25:00	3.10409	3.104005	3.10409	0
2022-05-09 07:30:00	3.10409	3.10409	3.10409	0
2022-05-09 07:35:00	3.10409	3.10409	3.10409	0
2022-05-09 07:40:00	3.10578	3.104259	3.10578	0
2022-05-09 07:45:00	3.10409	3.104259	3.10409	0
2022-05-09 07:50:00	3.10493	3.104343	3.10493	0
2022-05-09 07:55:00	3.10409	3.104343	3.10409	0
2022-05-09 08:00:00	3.10578	3.104512	3.10578	0
2022-05-09 08:05:00	3.10578	3.104681	3.10578	0
2022-05-09 08:10:00	3.10578	3.10485	3.10578	0
2022-05-09 08:15:00	3.10578	3.105019	3.10578	0
2022-05-09 08:20:00	3.11087	3.105697	3.11087	0
2022-05-09 08:25:00	3.10748	3.106036	3.10748	0
2022-05-09 08:30:00	3.1024	3.105698	3.1024	0
2022-05-09 08:35:00	3.1024	3.105529	3.1024	0
2022-05-09 08:40:00	3.1024	3.105276	3.1024	0
2022-05-09 08:45:00	3.1024	3.105107	3.1024	0
2022-05-09 08:50:00	3.1024	3.104769	3.1024	0
2022-05-09 08:55:00	3.10409	3.1046	3.10409	0
2022-05-09 09:00:00	3.10409	3.104431	3.10409	0
2022-05-09 09:05:00	3.10409	3.104262	3.10409	0
2022-05-09 09:10:00	3.10493	3.103668	3.10493	0
2022-05-09 09:15:00	3.10832	3.103752	3.10832	0
2022-05-09 09:20:00	3.11087	3.104599	3.11087	0
2022-05-09 09:25:00	3.10748	3.105107	3.10748	0
2022-05-09 09:30:00	3.10493	3.10536	3.10493	0
2022-05-09 09:35:00	3.10409	3.105529	3.10409	0
2022-05-09 09:40:00	3.1024	3.105529	3.1024	0
2022-05-09 09:45:00	3.099	3.10502	3.099	0
2022-05-09 09:50:00	3.099	3.104511	3.099	0
2022-05-09 09:55:00	3.1007	3.104172	3.1007	0
2022-05-09 10:00:00	3.099	3.103579	3.099	0
2022-05-09 10:05:00	3.1007	3.102817	3.1007	0
2022-05-09 10:10:00	3.09731	3.101461	3.09731	0
2022-05-09 10:15:00	3.09731	3.100444	3.09731	0
2022-05-09 10:20:00	3.09731	3.099682	3.09731	0
2022-05-09 10:25:00	3.09646	3.098919	3.09646	0
2022-05-09 10:30:00	3.09476	3.098155	3.09476	0
2022-05-09 10:35:00	3.09476	3.097731	3.09476	0
2022-05-09 10:40:00	3.09306	3.097137	3.09306	0
2022-05-09 10:45:00	3.09053	3.09612	3.09053	0
2022-05-09 10:50:00	3.09053	3.095273	3.09053	0
2022-05-09 10:55:00	3.09053	3.094256	3.09053	0
2022-05-09 11:00:00	3.09053	3.093578	3.09053	0
2022-05-09 11:05:00	3.09222	3.093069	3.09222	0
2022-05-09 11:10:00	3.09222	3.09256	3.09222	0
2022-05-09 11:15:00	3.08967	3.091881	3.08967	0
2022-05-09 11:20:00	3.08714	3.091119	3.08714	0
2022-05-09 11:25:00	3.09053	3.090696	3.09053	0
2022-05-09 11:30:00	3.08798	3.090188	3.08798	0
2022-05-09 11:35:00	3.09053	3.090188	3.09053	0
2022-05-09 11:40:00	3.09137	3.090272	3.09137	0
2022-05-09 11:45:00	3.09392	3.090611	3.09392	0
2022-05-09 11:50:00	3.09392	3.09095	3.09392	0
2022-05-09 11:55:00	3.09392	3.09112	3.09392	0
2022-05-09 12:00:00	3.09731	3.091629	3.09731	0
2022-05-09 12:05:00	3.09222	3.091884	3.09222	0
2022-05-09 12:10:00	3.09053	3.092223	3.09053	0
2022-05-09 12:15:00	3.09222	3.092392	3.09222	0
2022-05-09 12:20:00	3.09392	3.092986	3.09392	0
2022-05-09 12:25:00	3.09392	3.093325	3.09392	0
2022-05-09 12:30:00	3.09646	3.093834	3.09646	0
2022-05-09 12:35:00	3.09731	3.094173	3.09731	0
2022-05-09 12:40:00	3.09731	3.094512	3.09731	0
2022-05-09 12:45:00	3.099	3.09502	3.099	0
2022-05-09 12:50:00	3.1007	3.095359	3.1007	0
2022-05-09 12:55:00	3.1007	3.096207	3.1007	0
2022-05-09 13:00:00	3.1007	3.097224	3.1007	0
2022-05-09 13:05:00	3.1007	3.098072	3.1007	0
2022-05-09 13:10:00	3.1007	3.09875	3.1007	0
2022-05-09 13:15:00	3.1007	3.099428	3.1007	0
2022-05-09 13:20:00	3.1024	3.100022	3.1024	0
2022-05-09 13:25:00	3.1024	3.100531	3.1024	0
2022-05-09 13:30:00	3.10409	3.101209	3.10409	0
2022-05-09 13:35:00	3.10324	3.101633	3.10324	0
2022-05-09 13:40:00	3.10409	3.101972	3.10409	0
2022-05-09 13:45:00	3.10409	3.102311	3.10409	0
2022-05-09 13:50:00	3.10493	3.102734	3.10493	0
2022-05-09 13:55:00	3.10493	3.103157	3.10493	0
2022-05-09 14:00:00	3.10578	3.103665	3.10578	0
2022-05-09 14:05:00	3.10493	3.104088	3.10493	0
2022-05-09 14:10:00	3.10748	3.104596	3.10748	0
2022-05-09 14:15:00	3.10748	3.105104	3.10748	0
2022-05-09 14:20:00	3.10748	3.105443	3.10748	0
2022-05-09 14:25:00	3.10748	3.105867	3.10748	0
2022-05-09 14:30:00	3.10918	3.106376	3.10918	0
2022-05-09 14:35:00	3.10748	3.106715	3.10748	0
2022-05-09 14:40:00	3.10918	3.10714	3.10918	0
2022-05-09 14:45:00	3.10832	3.107479	3.10832	0
2022-05-09 14:50:00	3.10918	3.107819	3.10918	0
2022-05-09 14:55:00	3.10918	3.108244	3.10918	0
2022-05-09 15:00:00	3.11002	3.108498	3.11002	0
2022-05-09 15:05:00	3.11087	3.108837	3.11087	0
2022-05-09 15:10:00	3.11087	3.109176	3.11087	0
2022-05-09 15:15:00	3.11087	3.109515	3.11087	0
2022-05-09 15:20:00	3.11087	3.109684	3.11087	0
2022-05-09 15:25:00	3.11087	3.110023	3.11087	0
2022-05-09 15:30:00	3.11171	3.110276	3.11171	0
2022-05-09 15:35:00	3.11257	3.110701	3.11257	0
2022-05-09 15:40:00	3.11087	3.11087	3.11087	0
2022-05-09 15:45:00	3.11257	3.111209	3.11257	0
2022-05-09 15:50:00	3.11426	3.111633	3.11426	0
2022-05-09 15:55:00	3.11257	3.111803	3.11257	0
2022-05-09 16:00:00	3.11257	3.111973	3.11257	0
2022-05-09 16:05:00	3.11257	3.112143	3.11257	0
2022-05-09 16:10:00	3.11257	3.112313	3.11257	0
2022-05-09 16:15:00	3.11426	3.112652	3.11426	0
2022-05-09 16:20:00	3.11426	3.112907	3.11426	0
2022-05-09 16:25:00	3.11426	3.113076	3.11426	0
2022-05-09 16:30:00	3.11426	3.113415	3.11426	0
2022-05-09 16:35:00	3.11426	3.113584	3.11426	0
2022-05-09 16:40:00	3.11426	3.113584	3.11426	0
2022-05-09 16:45:00	3.11426	3.113753	3.11426	0
2022-05-09 16:50:00	3.11426	3.113922	3.11426	0
2022-05-09 16:55:00	3.11596	3.114261	3.11596	0
2022-05-09 17:00:00	3.11426	3.11443	3.11426	0
2022-05-09 17:05:00	3.11426	3.11443	3.11426	0
2022-05-09 17:10:00	3.11426	3.11443	3.11426	0
2022-05-09 17:15:00	3.11426	3.11443	3.11426	0
2022-05-09 17:20:00	3.11426	3.11443	3.11426	0
2022-05-09 17:25:00	3.11426	3.11443	3.11426	0
2022-05-09 17:30:00	3.11511	3.114515	3.11511	0
2022-05-09 17:35:00	3.11596	3.114685	3.11596	0
2022-05-09 17:40:00	3.11596	3.114855	3.11596	0
2022-05-09 17:45:00	3.11596	3.114855	3.11596	0
2022-05-09 17:50:00	3.11511	3.11494	3.11511	0
2022-05-09 17:55:00	3.11596	3.11511	3.11596	0
2022-05-09 18:00:00	3.11511	3.115195	3.11511	0
2022-05-09 18:05:00	3.11426	3.115195	3.11426	0
2022-05-09 18:10:00	3.11511	3.11528	3.11511	0
2022-05-09 18:15:00	3.11511	3.115365	3.11511	0
2022-05-09 18:20:00	3.11511	3.115365	3.11511	0
2022-05-09 18:25:00	3.11596	3.115365	3.11596	0
2022-05-09 18:30:00	3.11511	3.11528	3.11511	0
2022-05-09 18:35:00	3.11596	3.11528	3.11596	0
2022-05-09 18:40:00	3.11596	3.115365	3.11596	0
2022-05-09 18:45:00	3.11596	3.115365	3.11596	0
2022-05-09 18:50:00	3.11511	3.115365	3.11511	0
2022-05-09 18:55:00	3.11596	3.115535	3.11596	0
2022-05-09 19:00:00	3.11511	3.115535	3.11511	0
2022-05-09 19:05:00	3.11596	3.11562	3.11596	0
2022-05-09 19:10:00	3.11596	3.115705	3.11596	0
2022-05-09 19:15:00	3.11596	3.115705	3.11596	0
2022-05-09 19:20:00	3.11511	3.115705	3.11511	0
2022-05-09 19:25:00	3.1168	3.115789	3.1168	0
2022-05-09 19:30:00	3.11511	3.115704	3.11511	0
2022-05-09 19:35:00	3.1168	3.115788	3.1168	0
2022-05-09 19:40:00	3.11596	3.115873	3.11596	0
2022-05-09 19:45:00	3.11596	3.115873	3.11596	0
2022-05-09 19:50:00	3.1168	3.116042	3.1168	0
2022-05-09 19:55:00	3.11596	3.116042	3.11596	0
2022-05-09 20:00:00	3.11596	3.116042	3.11596	0
2022-05-09 20:05:00	3.11426	3.115872	3.11426	0
2022-05-09 20:10:00	3.11596	3.115957	3.11596	0
2022-05-09 20:15:00	3.11596	3.115873	3.11596	0
2022-05-09 20:20:00	3.11596	3.115958	3.11596	0
2022-05-09 20:25:00	3.11596	3.115874	3.11596	0
2022-05-09 20:30:00	3.11511	3.115789	3.11511	0
2022-05-09 20:35:00	3.11596	3.115789	3.11596	0
2022-05-09 20:40:00	3.11596	3.115705	3.11596	0
2022-05-09 20:45:00	3.11596	3.115705	3.11596	0
2022-05-09 20:50:00	3.11596	3.115705	3.11596	0
2022-05-09 20:55:00	3.11596	3.115875	3.11596	0
2022-05-09 21:00:00	3.11511	3.11579	3.11511	0
2022-05-09 21:05:00	3.11596	3.11579	3.11596	0
2022-05-09 21:10:00	3.11511	3.115705	3.11511	0
2022-05-09 21:15:00	3.11511	3.11562	3.11511	0
2022-05-09 21:20:00	3.11765	3.115874	3.11765	0
2022-05-09 21:25:00	3.11596	3.115874	3.11596	0
2022-05-09 21:30:00	3.11511	3.115789	3.11511	0
2022-05-09 21:35:00	3.11596	3.115789	3.11596	0
2022-05-09 21:40:00	3.11511	3.115704	3.11511	0
2022-05-09 21:45:00	3.11511	3.115619	3.11511	0
2022-05-09 21:50:00	3.11596	3.115704	3.11596	0
2022-05-09 21:55:00	3.11511	3.115619	3.11511	0
2022-05-09 22:00:00	3.11511	3.115619	3.11511	0
2022-05-09 22:05:00	3.11511	3.115619	3.11511	0
2022-05-09 22:10:00	3.11596	3.11545	3.11596	0
2022-05-09 22:15:00	3.11596	3.11545	3.11596	0
2022-05-09 22:20:00	3.11511	3.11545	3.11511	0
2022-05-09 22:25:00	3.11596	3.11545	3.11596	0
2022-05-09 22:30:00	3.11596	3.115535	3.11596	0
2022-05-09 22:35:00	3.11596	3.11562	3.11596	0
2022-05-09 22:40:00	3.11596	3.11562	3.11596	0
2022-05-09 22:45:00	3.11511	3.11562	3.11511	0
2022-05-09 22:50:00	3.11426	3.115535	3.11426	0
2022-05-09 22:55:00	3.11511	3.115535	3.11511	0
2022-05-09 23:00:00	3.11426	3.115365	3.11426	0
2022-05-09 23:05:00	3.11511	3.11528	3.11511	0
2022-05-09 23:10:00	3.11511	3.11528	3.11511	0
2022-05-09 23:15:00	3.11596	3.11528	3.11596	0
2022-05-09 23:20:00	3.11426	3.11511	3.11426	0
2022-05-09 23:25:00	3.11596	3.11511	3.11596	0
2022-05-09 23:30:00	3.11426	3.11494	3.11426	0
2022-05-09 23:35:00	3.11426	3.114855	3.11426	0
2022-05-09 23:40:00	3.11596	3.115025	3.11596	0
2022-05-09 23:45:00	3.11426	3.11494	3.11426	0
2022-05-09 23:50:00	3.11511	3.115025	3.11511	0
2022-05-09 23:55:00	3.11511	3.115025	3.11511	0
2022-05-10 00:00:00	3.11426	3.11494	3.11426	0
2022-05-10 00:05:00	3.11426	3.11477	3.11426	0
2022-05-10 00:10:00	3.11426	3.11477	3.11426	0
2022-05-10 00:15:00	3.11511	3.114685	3.11511	0
2022-05-10 00:20:00	3.11426	3.114685	3.11426	0
2022-05-10 00:25:00	3.11511	3.11477	3.11511	0
2022-05-10 00:30:00	3.11511	3.114685	3.11511	0
2022-05-10 00:35:00	3.11426	3.114685	3.11426	0
2022-05-10 00:40:00	3.11426	3.1146	3.11426	0
2022-05-10 00:45:00	3.11511	3.1146	3.11511	0
2022-05-10 00:50:00	3.11511	3.114685	3.11511	0
2022-05-10 00:55:00	3.11511	3.11477	3.11511	0
2022-05-10 01:00:00	3.11426	3.11477	3.11426	0
2022-05-10 01:05:00	3.11426	3.114685	3.11426	0
2022-05-10 01:10:00	3.11426	3.114685	3.11426	0
2022-05-10 01:15:00	3.11426	3.1146	3.11426	0
2022-05-10 01:20:00	3.11426	3.114515	3.11426	0
2022-05-10 01:25:00	3.11426	3.114515	3.11426	0
2022-05-10 01:30:00	3.11426	3.114515	3.11426	0
2022-05-10 01:35:00	3.11426	3.11443	3.11426	0
2022-05-10 01:40:00	3.11341	3.11426	3.11341	0
2022-05-10 01:45:00	3.11426	3.114175	3.11426	0
2022-05-10 01:50:00	3.11257	3.114006	3.11257	0
2022-05-10 01:55:00	3.11426	3.114006	3.11426	0
2022-05-10 02:00:00	3.11426	3.114006	3.11426	0
2022-05-10 02:05:00	3.11426	3.114006	3.11426	0
2022-05-10 02:10:00	3.11341	3.113921	3.11341	0
2022-05-10 02:15:00	3.11257	3.113752	3.11257	0
2022-05-10 02:20:00	3.11426	3.113752	3.11426	0
2022-05-10 02:25:00	3.11257	3.113583	3.11257	0
2022-05-10 02:30:00	3.11426	3.113668	3.11426	0
2022-05-10 02:35:00	3.11426	3.113668	3.11426	0
2022-05-10 02:40:00	3.11426	3.113837	3.11426	0
2022-05-10 02:45:00	3.11257	3.113668	3.11257	0
2022-05-10 02:50:00	3.11426	3.113668	3.11426	0
2022-05-10 02:55:00	3.11341	3.113583	3.11341	0
2022-05-10 03:00:00	3.11426	3.113668	3.11426	0
2022-05-10 03:05:00	3.11341	3.113752	3.11341	0
2022-05-10 03:10:00	3.11257	3.113583	3.11257	0
2022-05-10 03:15:00	3.11341	3.113667	3.11341	0
2022-05-10 03:20:00	3.11257	3.113498	3.11257	0
2022-05-10 03:25:00	3.11257	3.113329	3.11257	0
2022-05-10 03:30:00	3.11257	3.11316	3.11257	0
2022-05-10 03:35:00	3.11257	3.11316	3.11257	0
2022-05-10 03:40:00	3.11257	3.112991	3.11257	0
2022-05-10 03:45:00	3.11257	3.112907	3.11257	0
2022-05-10 03:50:00	3.11257	3.112738	3.11257	0
2022-05-10 03:55:00	3.11257	3.112654	3.11257	0
2022-05-10 04:00:00	3.11257	3.112654	3.11257	0
2022-05-10 04:05:00	3.11257	3.11257	3.11257	0
2022-05-10 04:10:00	3.11257	3.11257	3.11257	0
2022-05-10 04:15:00	3.11341	3.112654	3.11341	0
2022-05-10 04:20:00	3.11171	3.112568	3.11171	0
2022-05-10 04:25:00	3.11171	3.112482	3.11171	0
2022-05-10 04:30:00	3.11257	3.112482	3.11257	0
2022-05-10 04:35:00	3.11171	3.112396	3.11171	0
2022-05-10 04:40:00	3.11257	3.112396	3.11257	0
2022-05-10 04:45:00	3.11257	3.112396	3.11257	0
2022-05-10 04:50:00	3.11257	3.112396	3.11257	0
2022-05-10 04:55:00	3.11257	3.112396	3.11257	0
2022-05-10 05:00:00	3.11171	3.11231	3.11171	0
2022-05-10 05:05:00	3.11171	3.11214	3.11171	0
2022-05-10 05:10:00	3.11257	3.112226	3.11257	0
2022-05-10 05:15:00	3.11087	3.112142	3.11087	0
2022-05-10 05:20:00	3.11257	3.112142	3.11257	0
2022-05-10 05:25:00	3.11257	3.112228	3.11257	0
2022-05-10 05:30:00	3.11257	3.112228	3.11257	0
2022-05-10 05:35:00	3.11257	3.112228	3.11257	0
2022-05-10 05:40:00	3.11257	3.112228	3.11257	0
2022-05-10 05:45:00	3.11257	3.112228	3.11257	0
2022-05-10 05:50:00	3.11257	3.112314	3.11257	0
2022-05-10 05:55:00	3.11171	3.112314	3.11171	0
2022-05-10 06:00:00	3.11171	3.112228	3.11171	0
2022-05-10 06:05:00	3.11511	3.112652	3.11511	0
2022-05-10 06:10:00	3.10663	3.112058	3.10663	0
2022-05-10 06:15:00	3.10748	3.111549	3.10748	0
2022-05-10 06:20:00	3.10324	3.110616	3.10324	0
2022-05-10 06:25:00	3.1024	3.109599	3.1024	0
2022-05-10 06:30:00	3.10154	3.108496	3.10154	0
2022-05-10 06:35:00	3.10154	3.107393	3.10154	0
2022-05-10 06:40:00	3.09985	3.106121	3.09985	0
2022-05-10 06:45:00	3.099	3.10485	3.099	0
2022-05-10 06:50:00	3.09392	3.103071	3.09392	0
2022-05-10 06:55:00	3.099	3.10146	3.099	0
2022-05-10 07:00:00	3.09222	3.100019	3.09222	0
2022-05-10 07:05:00	3.09222	3.098493	3.09222	0
2022-05-10 07:10:00	3.09306	3.097475	3.09306	0
2022-05-10 07:15:00	3.09561	3.096796	3.09561	0
2022-05-10 07:20:00	3.09646	3.096288	3.09646	0
2022-05-10 07:25:00	3.09646	3.09578	3.09646	0
2022-05-10 07:30:00	3.09731	3.095526	3.09731	0
2022-05-10 07:35:00	3.099	3.095526	3.099	0
2022-05-10 07:40:00	3.099	3.096034	3.099	0
2022-05-10 07:45:00	3.099	3.096034	3.099	0
2022-05-10 07:50:00	3.1007	3.096882	3.1007	0
2022-05-10 07:55:00	3.099	3.09756	3.099	0
2022-05-10 08:00:00	3.09985	3.098239	3.09985	0
2022-05-10 08:05:00	3.1007	3.098748	3.1007	0
2022-05-10 08:10:00	3.099	3.099002	3.099	0
2022-05-10 08:15:00	3.1007	3.099426	3.1007	0
2022-05-10 08:20:00	3.1007	3.099765	3.1007	0
2022-05-10 08:25:00	3.1007	3.099935	3.1007	0
2022-05-10 08:30:00	3.1007	3.100105	3.1007	0
2022-05-10 08:35:00	3.10154	3.100359	3.10154	0
2022-05-10 08:40:00	3.1024	3.100529	3.1024	0
2022-05-10 08:45:00	3.1024	3.100869	3.1024	0
2022-05-10 08:50:00	3.10154	3.101038	3.10154	0
2022-05-10 08:55:00	3.1024	3.101208	3.1024	0
2022-05-10 09:00:00	3.10154	3.101462	3.10154	0
2022-05-10 09:05:00	3.1024	3.101632	3.1024	0
2022-05-10 09:10:00	3.10154	3.101716	3.10154	0
2022-05-10 09:15:00	3.10324	3.10197	3.10324	0
2022-05-10 09:20:00	3.1024	3.10214	3.1024	0
2022-05-10 09:25:00	3.10324	3.10231	3.10324	0
2022-05-10 09:30:00	3.1024	3.10231	3.1024	0
2022-05-10 09:35:00	3.1024	3.10231	3.1024	0
2022-05-10 09:40:00	3.10409	3.102565	3.10409	0
2022-05-10 09:45:00	3.1024	3.102565	3.1024	0
2022-05-10 09:50:00	3.10409	3.10282	3.10409	0
2022-05-10 09:55:00	3.1024	3.10282	3.1024	0
2022-05-10 10:00:00	3.10409	3.103075	3.10409	0
2022-05-10 10:05:00	3.10409	3.10316	3.10409	0
2022-05-10 10:10:00	3.10409	3.103329	3.10409	0
2022-05-10 10:15:00	3.10493	3.103498	3.10493	0
2022-05-10 10:20:00	3.10578	3.103836	3.10578	0
2022-05-10 10:25:00	3.10409	3.104005	3.10409	0
2022-05-10 10:30:00	3.10578	3.104174	3.10578	0
2022-05-10 10:35:00	3.10578	3.104512	3.10578	0
2022-05-10 10:40:00	3.10578	3.104681	3.10578	0
2022-05-10 10:45:00	3.10663	3.105104	3.10663	0
2022-05-10 10:50:00	3.10493	3.105188	3.10493	0
2022-05-10 10:55:00	3.11087	3.105866	3.11087	0
2022-05-10 11:00:00	3.10409	3.105866	3.10409	0
2022-05-10 11:05:00	3.10409	3.105782	3.10409	0
2022-05-10 11:10:00	3.11087	3.106291	3.11087	0
2022-05-10 11:15:00	3.10748	3.10663	3.10748	0
2022-05-10 11:20:00	3.10409	3.106461	3.10409	0
2022-05-10 11:25:00	3.10409	3.106292	3.10409	0
2022-05-10 11:30:00	3.1024	3.105954	3.1024	0
2022-05-10 11:35:00	3.1007	3.105361	3.1007	0
2022-05-10 11:40:00	3.1024	3.105108	3.1024	0
2022-05-10 11:45:00	3.1007	3.104091	3.1007	0
2022-05-10 11:50:00	3.09985	3.103667	3.09985	0
2022-05-10 11:55:00	3.09985	3.103243	3.09985	0
2022-05-10 12:00:00	3.09815	3.101971	3.09815	0
2022-05-10 12:05:00	3.09731	3.100954	3.09731	0
2022-05-10 12:10:00	3.09731	3.100276	3.09731	0
2022-05-10 12:15:00	3.09815	3.099682	3.09815	0
2022-05-10 12:20:00	3.09815	3.099257	3.09815	0
2022-05-10 12:25:00	3.09731	3.098918	3.09731	0
2022-05-10 12:30:00	3.09731	3.098409	3.09731	0
2022-05-10 12:35:00	3.09646	3.097985	3.09646	0
2022-05-10 12:40:00	3.09731	3.097731	3.09731	0
2022-05-10 12:45:00	3.09646	3.097392	3.09646	0
2022-05-10 12:50:00	3.09731	3.097308	3.09731	0
2022-05-10 12:55:00	3.09731	3.097308	3.09731	0
2022-05-10 13:00:00	3.09731	3.097308	3.09731	0
2022-05-10 13:05:00	3.099	3.097393	3.099	0
2022-05-10 13:10:00	3.09646	3.097224	3.09646	0
2022-05-10 13:15:00	3.09815	3.097308	3.09815	0
2022-05-10 13:20:00	3.099	3.097477	3.099	0
2022-05-10 13:25:00	3.09731	3.097562	3.09731	0
2022-05-10 13:30:00	3.09731	3.097562	3.09731	0
2022-05-10 13:35:00	3.09561	3.097477	3.09561	0
2022-05-10 13:40:00	3.09646	3.097392	3.09646	0
2022-05-10 13:45:00	3.09561	3.097222	3.09561	0
2022-05-10 13:50:00	3.09646	3.097137	3.09646	0
2022-05-10 13:55:00	3.09476	3.096713	3.09476	0
2022-05-10 14:00:00	3.09053	3.09612	3.09053	0
2022-05-10 14:05:00	3.08967	3.095272	3.08967	0
2022-05-10 14:10:00	3.09137	3.094509	3.09137	0
2022-05-10 14:15:00	3.09222	3.094	3.09222	0
2022-05-10 14:20:00	3.09476	3.093745	3.09476	0
2022-05-10 14:25:00	3.09561	3.093745	3.09561	0
2022-05-10 14:30:00	3.09731	3.09383	3.09731	0
2022-05-10 14:35:00	3.09731	3.094	3.09731	0
2022-05-10 14:40:00	3.099	3.094254	3.099	0
2022-05-10 14:45:00	3.099	3.094678	3.099	0
2022-05-10 14:50:00	3.099	3.095525	3.099	0
2022-05-10 14:55:00	3.099	3.096458	3.099	0
2022-05-10 15:00:00	3.1007	3.097391	3.1007	0
2022-05-10 15:05:00	3.1007	3.098239	3.1007	0
2022-05-10 15:10:00	3.1007	3.098833	3.1007	0
2022-05-10 15:15:00	3.1007	3.099342	3.1007	0
2022-05-10 15:20:00	3.1024	3.099851	3.1024	0
2022-05-10 15:25:00	3.10154	3.100274	3.10154	0
2022-05-10 15:30:00	3.1024	3.100614	3.1024	0
2022-05-10 15:35:00	3.1024	3.100954	3.1024	0
2022-05-10 15:40:00	3.10324	3.101378	3.10324	0
2022-05-10 15:45:00	3.10409	3.101887	3.10409	0
2022-05-10 15:50:00	3.10409	3.102226	3.10409	0
2022-05-10 15:55:00	3.10493	3.102649	3.10493	0
2022-05-10 16:00:00	3.10409	3.102988	3.10409	0
2022-05-10 16:05:00	3.10409	3.103327	3.10409	0
2022-05-10 16:10:00	3.10409	3.103496	3.10409	0
2022-05-10 16:15:00	3.10409	3.103751	3.10409	0
2022-05-10 16:20:00	3.10409	3.10392	3.10409	0
2022-05-10 16:25:00	3.10409	3.104089	3.10409	0
2022-05-10 16:30:00	3.10493	3.104258	3.10493	0
2022-05-10 16:35:00	3.10578	3.104427	3.10578	0
2022-05-10 16:40:00	3.10663	3.104681	3.10663	0
2022-05-10 16:45:00	3.10578	3.104766	3.10578	0
2022-05-10 16:50:00	3.10663	3.10502	3.10663	0
2022-05-10 16:55:00	3.10748	3.105359	3.10748	0
2022-05-10 17:00:00	3.10748	3.105698	3.10748	0
2022-05-10 17:05:00	3.10748	3.106037	3.10748	0
2022-05-10 17:10:00	3.10748	3.106376	3.10748	0
2022-05-10 17:15:00	3.10748	3.106715	3.10748	0
2022-05-10 17:20:00	3.10748	3.10697	3.10748	0
2022-05-10 17:25:00	3.10748	3.10714	3.10748	0
2022-05-10 17:30:00	3.10748	3.107225	3.10748	0
2022-05-10 17:35:00	3.10748	3.107395	3.10748	0
2022-05-10 17:40:00	3.10748	3.10748	3.10748	0
2022-05-10 17:45:00	3.10918	3.10765	3.10918	0
2022-05-10 17:50:00	3.10832	3.107734	3.10832	0
2022-05-10 17:55:00	3.10832	3.107818	3.10832	0
2022-05-10 18:00:00	3.10748	3.107818	3.10748	0
2022-05-10 18:05:00	3.10918	3.107988	3.10918	0
2022-05-10 18:10:00	3.10748	3.107988	3.10748	0
2022-05-10 18:15:00	3.10918	3.108158	3.10918	0
2022-05-10 18:20:00	3.10918	3.108328	3.10918	0
2022-05-10 18:25:00	3.10918	3.108498	3.10918	0
2022-05-10 18:30:00	3.10918	3.108668	3.10918	0
2022-05-10 18:35:00	3.10832	3.108582	3.10832	0
2022-05-10 18:40:00	3.10918	3.108668	3.10918	0
2022-05-10 18:45:00	3.10918	3.108754	3.10918	0
2022-05-10 18:50:00	3.10918	3.108924	3.10918	0
2022-05-10 18:55:00	3.10918	3.108924	3.10918	0
2022-05-10 19:00:00	3.10918	3.109094	3.10918	0
2022-05-10 19:05:00	3.11002	3.109178	3.11002	0
2022-05-10 19:10:00	3.10918	3.109178	3.10918	0
2022-05-10 19:15:00	3.10918	3.109178	3.10918	0
2022-05-10 19:20:00	3.10918	3.109178	3.10918	0
2022-05-10 19:25:00	3.11087	3.109433	3.11087	0
2022-05-10 19:30:00	3.11002	3.109517	3.11002	0
2022-05-10 19:35:00	3.11002	3.109601	3.11002	0
2022-05-10 19:40:00	3.11087	3.10977	3.11087	0
2022-05-10 19:45:00	3.11087	3.109939	3.11087	0
2022-05-10 19:50:00	3.11002	3.110023	3.11002	0
2022-05-10 19:55:00	3.11087	3.110108	3.11087	0
2022-05-10 20:00:00	3.11087	3.110277	3.11087	0
2022-05-10 20:05:00	3.11087	3.110446	3.11087	0
2022-05-10 20:10:00	3.11257	3.110785	3.11257	0
2022-05-10 20:15:00	3.11002	3.1107	3.11002	0
2022-05-10 20:20:00	3.11257	3.110955	3.11257	0
2022-05-10 20:25:00	3.11087	3.11104	3.11087	0
2022-05-10 20:30:00	3.11171	3.111124	3.11171	0
2022-05-10 20:35:00	3.11087	3.111124	3.11087	0
2022-05-10 20:40:00	3.11171	3.111293	3.11171	0
2022-05-10 20:45:00	3.11087	3.111293	3.11087	0
2022-05-10 20:50:00	3.11087	3.111293	3.11087	0
2022-05-10 20:55:00	3.11087	3.111293	3.11087	0
2022-05-10 21:00:00	3.11087	3.111123	3.11087	0
2022-05-10 21:05:00	3.11171	3.111292	3.11171	0
2022-05-10 21:10:00	3.11171	3.111206	3.11171	0
2022-05-10 21:15:00	3.11087	3.111206	3.11087	0
2022-05-10 21:20:00	3.11087	3.111122	3.11087	0
2022-05-10 21:25:00	3.11257	3.111292	3.11257	0
2022-05-10 21:30:00	3.11171	3.111292	3.11171	0
2022-05-10 21:35:00	3.11257	3.111462	3.11257	0
2022-05-10 21:40:00	3.11087	3.111462	3.11087	0
2022-05-10 21:45:00	3.11257	3.111632	3.11257	0
2022-05-10 21:50:00	3.11257	3.111802	3.11257	0
2022-05-10 21:55:00	3.11171	3.111802	3.11171	0
2022-05-10 22:00:00	3.11087	3.111718	3.11087	0
2022-05-10 22:05:00	3.11171	3.111802	3.11171	0
2022-05-10 22:10:00	3.11257	3.111972	3.11257	0
2022-05-10 22:15:00	3.11257	3.111972	3.11257	0
2022-05-10 22:20:00	3.11171	3.111972	3.11171	0
2022-05-10 22:25:00	3.11171	3.111886	3.11171	0
2022-05-10 22:30:00	3.11171	3.11197	3.11171	0
2022-05-10 22:35:00	3.11171	3.111884	3.11171	0
2022-05-10 22:40:00	3.11257	3.111884	3.11257	0
2022-05-10 22:45:00	3.11171	3.111884	3.11171	0
2022-05-10 22:50:00	3.11171	3.111968	3.11171	0
2022-05-10 22:55:00	3.11171	3.111968	3.11171	0
2022-05-10 23:00:00	3.11087	3.111798	3.11087	0
2022-05-10 23:05:00	3.11257	3.111798	3.11257	0
2022-05-10 23:10:00	3.11257	3.111884	3.11257	0
2022-05-10 23:15:00	3.11171	3.111884	3.11171	0
2022-05-10 23:20:00	3.11257	3.11197	3.11257	0
2022-05-10 23:25:00	3.11087	3.111886	3.11087	0
2022-05-10 23:30:00	3.11257	3.111886	3.11257	0
2022-05-10 23:35:00	3.11087	3.111802	3.11087	0
2022-05-10 23:40:00	3.11257	3.111888	3.11257	0
2022-05-10 23:45:00	3.11087	3.111804	3.11087	0
2022-05-10 23:50:00	3.11171	3.111888	3.11171	0
2022-05-10 23:55:00	3.11257	3.111888	3.11257	0
2022-05-11 00:00:00	3.11171	3.111802	3.11171	0
2022-05-11 00:05:00	3.11171	3.111802	3.11171	0
2022-05-11 00:10:00	3.11257	3.111802	3.11257	0
2022-05-11 00:15:00	3.11087	3.111802	3.11087	0
2022-05-11 00:20:00	3.11257	3.111802	3.11257	0
2022-05-11 00:25:00	3.11087	3.111802	3.11087	0
2022-05-11 00:30:00	3.11257	3.111802	3.11257	0
2022-05-11 00:35:00	3.11087	3.111802	3.11087	0
2022-05-11 00:40:00	3.11087	3.111718	3.11087	0
2022-05-11 00:45:00	3.11257	3.111718	3.11257	0
2022-05-11 00:50:00	3.11087	3.111634	3.11087	0
2022-05-11 00:55:00	3.11087	3.11155	3.11087	0
2022-05-11 01:00:00	3.11087	3.11138	3.11087	0
2022-05-11 01:05:00	3.11087	3.11138	3.11087	0
2022-05-11 01:10:00	3.11171	3.111294	3.11171	0
2022-05-11 01:15:00	3.11087	3.111294	3.11087	0
2022-05-11 01:20:00	3.11087	3.111124	3.11087	0
2022-05-11 01:25:00	3.11171	3.111208	3.11171	0
2022-05-11 01:30:00	3.11087	3.111208	3.11087	0
2022-05-11 01:35:00	3.11087	3.111038	3.11087	0
2022-05-11 01:40:00	3.11257	3.111208	3.11257	0
2022-05-11 01:45:00	3.11087	3.111208	3.11087	0
2022-05-11 01:50:00	3.11171	3.111292	3.11171	0
2022-05-11 01:55:00	3.11171	3.111376	3.11171	0
2022-05-11 02:00:00	3.11087	3.111292	3.11087	0
2022-05-11 02:05:00	3.11087	3.111292	3.11087	0
2022-05-11 02:10:00	3.11087	3.111292	3.11087	0
2022-05-11 02:15:00	3.11087	3.111208	3.11087	0
2022-05-11 02:20:00	3.11087	3.111208	3.11087	0
2022-05-11 02:25:00	3.11171	3.111292	3.11171	0
2022-05-11 02:30:00	3.11087	3.111122	3.11087	0
2022-05-11 02:35:00	3.11171	3.111206	3.11171	0
2022-05-11 02:40:00	3.11087	3.111122	3.11087	0
2022-05-11 02:45:00	3.11087	3.111038	3.11087	0
2022-05-11 02:50:00	3.11087	3.111038	3.11087	0
2022-05-11 02:55:00	3.11087	3.111038	3.11087	0
2022-05-11 03:00:00	3.11087	3.111038	3.11087	0
2022-05-11 03:05:00	3.11087	3.111038	3.11087	0
2022-05-11 03:10:00	3.11087	3.111038	3.11087	0
2022-05-11 03:15:00	3.11087	3.110954	3.11087	0
2022-05-11 03:20:00	3.11002	3.110869	3.11002	0
2022-05-11 03:25:00	3.11087	3.110785	3.11087	0
2022-05-11 03:30:00	3.11087	3.110785	3.11087	0
2022-05-11 03:35:00	3.11087	3.110785	3.11087	0
2022-05-11 03:40:00	3.11257	3.110955	3.11257	0
2022-05-11 03:45:00	3.11171	3.111039	3.11171	0
2022-05-11 03:50:00	3.11087	3.111039	3.11087	0
2022-05-11 03:55:00	3.11087	3.111039	3.11087	0
2022-05-11 04:00:00	3.11087	3.111039	3.11087	0
2022-05-11 04:05:00	3.11171	3.111123	3.11171	0
2022-05-11 04:10:00	3.11257	3.111378	3.11257	0
2022-05-11 04:15:00	3.11257	3.111548	3.11257	0
2022-05-11 04:20:00	3.11257	3.111718	3.11257	0
2022-05-11 04:25:00	3.11087	3.111718	3.11087	0
2022-05-11 04:30:00	3.11171	3.111632	3.11171	0
2022-05-11 04:35:00	3.11087	3.111548	3.11087	0
2022-05-11 04:40:00	3.11002	3.111463	3.11002	0
2022-05-11 04:45:00	3.11087	3.111463	3.11087	0
2022-05-11 04:50:00	3.11087	3.111463	3.11087	0
2022-05-11 04:55:00	3.11171	3.111463	3.11171	0
2022-05-11 05:00:00	3.11171	3.111377	3.11171	0
2022-05-11 05:05:00	3.11171	3.111291	3.11171	0
2022-05-11 05:10:00	3.11087	3.111121	3.11087	0
2022-05-11 05:15:00	3.11087	3.111121	3.11087	0
2022-05-11 05:20:00	3.11087	3.111037	3.11087	0
2022-05-11 05:25:00	3.11257	3.111207	3.11257	0
2022-05-11 05:30:00	3.11171	3.111376	3.11171	0
2022-05-11 05:35:00	3.11087	3.111376	3.11087	0
2022-05-11 05:40:00	3.11087	3.111376	3.11087	0
2022-05-11 05:45:00	3.11171	3.111376	3.11171	0
2022-05-11 05:50:00	3.11087	3.111292	3.11087	0
2022-05-11 05:55:00	3.11087	3.111208	3.11087	0
2022-05-11 06:00:00	3.11002	3.111123	3.11002	0
2022-05-11 06:05:00	3.11426	3.111462	3.11426	0
2022-05-11 06:10:00	3.11596	3.111971	3.11596	0
2022-05-11 06:15:00	3.11426	3.11214	3.11426	0
2022-05-11 06:20:00	3.10409	3.111378	3.10409	0
2022-05-11 06:25:00	3.1024	3.110531	3.1024	0
2022-05-11 06:30:00	3.10918	3.110362	3.10918	0
2022-05-11 06:35:00	3.10918	3.110109	3.10918	0
2022-05-11 06:40:00	3.10918	3.10994	3.10918	0
2022-05-11 06:45:00	3.10578	3.109431	3.10578	0
2022-05-11 06:50:00	3.10409	3.108838	3.10409	0
2022-05-11 06:55:00	3.1007	3.107482	3.1007	0
2022-05-11 07:00:00	3.09815	3.105701	3.09815	0
2022-05-11 07:05:00	3.09392	3.103667	3.09392	0
2022-05-11 07:10:00	3.09561	3.102819	3.09561	0
2022-05-11 07:15:00	3.09561	3.10214	3.09561	0
2022-05-11 07:20:00	3.09646	3.100868	3.09646	0
2022-05-11 07:25:00	3.09476	3.099426	3.09476	0
2022-05-11 07:30:00	3.09392	3.0979	3.09392	0
2022-05-11 07:35:00	3.09392	3.096714	3.09392	0
2022-05-11 07:40:00	3.09392	3.095697	3.09392	0
2022-05-11 07:45:00	3.09222	3.094849	3.09222	0
2022-05-11 07:50:00	3.08967	3.094001	3.08967	0
2022-05-11 07:55:00	3.08798	3.093407	3.08798	0
2022-05-11 08:00:00	3.08967	3.092813	3.08967	0
2022-05-11 08:05:00	3.09053	3.092305	3.09053	0
2022-05-11 08:10:00	3.09222	3.091881	3.09222	0
2022-05-11 08:15:00	3.09392	3.091797	3.09392	0
2022-05-11 08:20:00	3.09392	3.091797	3.09392	0
2022-05-11 08:25:00	3.09646	3.092051	3.09646	0
2022-05-11 08:30:00	3.09561	3.09222	3.09561	0
2022-05-11 08:35:00	3.09646	3.092644	3.09646	0
2022-05-11 08:40:00	3.09731	3.093408	3.09731	0
2022-05-11 08:45:00	3.099	3.09451	3.099	0
2022-05-11 08:50:00	3.099	3.095443	3.099	0
2022-05-11 08:55:00	3.099	3.09629	3.099	0
2022-05-11 09:00:00	3.099	3.096968	3.099	0
2022-05-11 09:05:00	3.10154	3.09773	3.10154	0
2022-05-11 09:10:00	3.10409	3.098747	3.10409	0
2022-05-11 09:15:00	3.09985	3.099086	3.09985	0
2022-05-11 09:20:00	3.10154	3.099679	3.10154	0
2022-05-11 09:25:00	3.099	3.099933	3.099	0
2022-05-11 09:30:00	3.099	3.100102	3.099	0
2022-05-11 09:35:00	3.09815	3.100017	3.09815	0
2022-05-11 09:40:00	3.099	3.100017	3.099	0
2022-05-11 09:45:00	3.09561	3.099678	3.09561	0
2022-05-11 09:50:00	3.09731	3.099509	3.09731	0
2022-05-11 09:55:00	3.099	3.099255	3.099	0
2022-05-11 10:00:00	3.09985	3.098831	3.09985	0
2022-05-11 10:05:00	3.09815	3.098661	3.09815	0
2022-05-11 10:10:00	3.09731	3.098238	3.09731	0
2022-05-11 10:15:00	3.09985	3.098323	3.09985	0
2022-05-11 10:20:00	3.099	3.098323	3.099	0
2022-05-11 10:25:00	3.10154	3.098662	3.10154	0
2022-05-11 10:30:00	3.1024	3.099002	3.1024	0
2022-05-11 10:35:00	3.09731	3.099172	3.09731	0
2022-05-11 10:40:00	3.09815	3.099256	3.09815	0
2022-05-11 10:45:00	3.09985	3.099341	3.09985	0
2022-05-11 10:50:00	3.10154	3.09951	3.10154	0
2022-05-11 10:55:00	3.1024	3.099935	3.1024	0
2022-05-11 11:00:00	3.10409	3.100613	3.10409	0
2022-05-11 11:05:00	3.10409	3.101037	3.10409	0
2022-05-11 11:10:00	3.10918	3.102055	3.10918	0
2022-05-11 11:15:00	3.10918	3.102819	3.10918	0
2022-05-11 11:20:00	3.10748	3.103327	3.10748	0
2022-05-11 11:25:00	3.10409	3.104005	3.10409	0
2022-05-11 11:30:00	3.10409	3.104599	3.10409	0
2022-05-11 11:35:00	3.1007	3.104684	3.1007	0
2022-05-11 11:40:00	3.1007	3.1046	3.1007	0
2022-05-11 11:45:00	3.1007	3.10443	3.1007	0
2022-05-11 11:50:00	3.1007	3.104091	3.1007	0
2022-05-11 11:55:00	3.1024	3.103922	3.1024	0
2022-05-11 12:00:00	3.10409	3.103413	3.10409	0
2022-05-11 12:05:00	3.10409	3.102904	3.10409	0
2022-05-11 12:10:00	3.10409	3.102565	3.10409	0
2022-05-11 12:15:00	3.10578	3.102734	3.10578	0
2022-05-11 12:20:00	3.10578	3.102903	3.10578	0
2022-05-11 12:25:00	3.10748	3.103581	3.10748	0
2022-05-11 12:30:00	3.10748	3.104259	3.10748	0
2022-05-11 12:35:00	3.10748	3.104937	3.10748	0
2022-05-11 12:40:00	3.10748	3.105615	3.10748	0
2022-05-11 12:45:00	3.10748	3.106123	3.10748	0
2022-05-11 12:50:00	3.10832	3.106546	3.10832	0
2022-05-11 12:55:00	3.10748	3.106885	3.10748	0
2022-05-11 13:00:00	3.10832	3.107308	3.10832	0
2022-05-11 13:05:00	3.11002	3.107732	3.11002	0
2022-05-11 13:10:00	3.11002	3.108156	3.11002	0
2022-05-11 13:15:00	3.10918	3.108326	3.10918	0
2022-05-11 13:20:00	3.11087	3.108665	3.11087	0
2022-05-11 13:25:00	3.11002	3.108919	3.11002	0
2022-05-11 13:30:00	3.11087	3.109258	3.11087	0
2022-05-11 13:35:00	3.11087	3.109597	3.11087	0
2022-05-11 13:40:00	3.11087	3.109852	3.11087	0
2022-05-11 13:45:00	3.10918	3.110022	3.10918	0
2022-05-11 13:50:00	3.11087	3.110277	3.11087	0
2022-05-11 13:55:00	3.11171	3.110446	3.11171	0
2022-05-11 14:00:00	3.11087	3.110531	3.11087	0
2022-05-11 14:05:00	3.11087	3.1107	3.11087	0
2022-05-11 14:10:00	3.11087	3.1107	3.11087	0
2022-05-11 14:15:00	3.11087	3.110785	3.11087	0
2022-05-11 14:20:00	3.11257	3.110955	3.11257	0
2022-05-11 14:25:00	3.11171	3.111039	3.11171	0
2022-05-11 14:30:00	3.11087	3.111039	3.11087	0
2022-05-11 14:35:00	3.11087	3.111208	3.11087	0
2022-05-11 14:40:00	3.11171	3.111292	3.11171	0
2022-05-11 14:45:00	3.11171	3.111292	3.11171	0
2022-05-11 14:50:00	3.11171	3.111376	3.11171	0
2022-05-11 14:55:00	3.11257	3.111546	3.11257	0
2022-05-11 15:00:00	3.11257	3.111716	3.11257	0
2022-05-11 15:05:00	3.11257	3.111886	3.11257	0
2022-05-11 15:10:00	3.11257	3.111886	3.11257	0
2022-05-11 15:15:00	3.11341	3.112056	3.11341	0
2022-05-11 15:20:00	3.11341	3.11231	3.11341	0
2022-05-11 15:25:00	3.11341	3.112564	3.11341	0
2022-05-11 15:30:00	3.11257	3.11265	3.11257	0
2022-05-11 15:35:00	3.11426	3.112905	3.11426	0
2022-05-11 15:40:00	3.11341	3.113075	3.11341	0
2022-05-11 15:45:00	3.11341	3.113159	3.11341	0
2022-05-11 15:50:00	3.11426	3.113328	3.11426	0
2022-05-11 15:55:00	3.11426	3.113497	3.11426	0
2022-05-11 16:00:00	3.11341	3.113581	3.11341	0
2022-05-11 16:05:00	3.11426	3.113666	3.11426	0
2022-05-11 16:10:00	3.11341	3.113666	3.11341	0
2022-05-11 16:15:00	3.11426	3.113751	3.11426	0
2022-05-11 16:20:00	3.11426	3.11392	3.11426	0
2022-05-11 16:25:00	3.11426	3.11392	3.11426	0
2022-05-11 16:30:00	3.11426	3.114005	3.11426	0
2022-05-11 16:35:00	3.11426	3.11409	3.11426	0
2022-05-11 16:40:00	3.11426	3.11409	3.11426	0
2022-05-11 16:45:00	3.11341	3.114005	3.11341	0
2022-05-11 16:50:00	3.11426	3.11409	3.11426	0
2022-05-11 16:55:00	3.11426	3.11409	3.11426	0
2022-05-11 17:00:00	3.11511	3.11426	3.11511	0
2022-05-11 17:05:00	3.11426	3.11426	3.11426	0
2022-05-11 17:10:00	3.11426	3.11426	3.11426	0
2022-05-11 17:15:00	3.11511	3.114345	3.11511	0
2022-05-11 17:20:00	3.11426	3.114345	3.11426	0
2022-05-11 17:25:00	3.11426	3.114345	3.11426	0
2022-05-11 17:30:00	3.11426	3.114345	3.11426	0
2022-05-11 17:35:00	3.11426	3.11443	3.11426	0
2022-05-11 17:40:00	3.11426	3.11443	3.11426	0
2022-05-11 17:45:00	3.11426	3.11443	3.11426	0
2022-05-11 17:50:00	3.11426	3.114345	3.11426	0
2022-05-11 17:55:00	3.11426	3.114345	3.11426	0
2022-05-11 18:00:00	3.11426	3.114345	3.11426	0
2022-05-11 18:05:00	3.11426	3.11426	3.11426	0
2022-05-11 18:10:00	3.11511	3.114345	3.11511	0
2022-05-11 18:15:00	3.11426	3.114345	3.11426	0
2022-05-11 18:20:00	3.11511	3.11443	3.11511	0
2022-05-11 18:25:00	3.11596	3.1146	3.11596	0
2022-05-11 18:30:00	3.11426	3.1146	3.11426	0
2022-05-11 18:35:00	3.11511	3.114685	3.11511	0
2022-05-11 18:40:00	3.11426	3.114685	3.11426	0
2022-05-11 18:45:00	3.11426	3.114685	3.11426	0
2022-05-11 18:50:00	3.11426	3.114685	3.11426	0
2022-05-11 18:55:00	3.11426	3.114685	3.11426	0
2022-05-11 19:00:00	3.11511	3.114685	3.11511	0
2022-05-11 19:05:00	3.11511	3.11477	3.11511	0
2022-05-11 19:10:00	3.11426	3.114685	3.11426	0
2022-05-11 19:15:00	3.11596	3.114685	3.11596	0
2022-05-11 19:20:00	3.11511	3.11477	3.11511	0
2022-05-11 19:25:00	3.11511	3.11477	3.11511	0
2022-05-11 19:30:00	3.11426	3.11477	3.11426	0
2022-05-11 19:35:00	3.11596	3.11494	3.11596	0
2022-05-11 19:40:00	3.11596	3.11511	3.11596	0
2022-05-11 19:45:00	3.11511	3.115195	3.11511	0
2022-05-11 19:50:00	3.11596	3.11528	3.11596	0
2022-05-11 19:55:00	3.11426	3.115195	3.11426	0
2022-05-11 20:00:00	3.11596	3.115365	3.11596	0
2022-05-11 20:05:00	3.11426	3.115195	3.11426	0
2022-05-11 20:10:00	3.11596	3.11528	3.11596	0
2022-05-11 20:15:00	3.11511	3.11528	3.11511	0
2022-05-11 20:20:00	3.11596	3.11545	3.11596	0
2022-05-11 20:25:00	3.11596	3.11545	3.11596	0
2022-05-11 20:30:00	3.1168	3.115534	3.1168	0
2022-05-11 20:35:00	3.11596	3.115619	3.11596	0
2022-05-11 20:40:00	3.11511	3.115534	3.11511	0
2022-05-11 20:45:00	3.11596	3.115704	3.11596	0
2022-05-11 20:50:00	3.11596	3.115704	3.11596	0
2022-05-11 20:55:00	3.11596	3.115874	3.11596	0
2022-05-11 21:00:00	3.11596	3.115874	3.11596	0
2022-05-11 21:05:00	3.11596	3.115959	3.11596	0
2022-05-11 21:10:00	3.11596	3.115959	3.11596	0
2022-05-11 21:15:00	3.11511	3.115874	3.11511	0
2022-05-11 21:20:00	3.11511	3.115705	3.11511	0
2022-05-11 21:25:00	3.11511	3.11562	3.11511	0
2022-05-11 21:30:00	3.11596	3.115705	3.11596	0
2022-05-11 21:35:00	3.11596	3.115705	3.11596	0
2022-05-11 21:40:00	3.11596	3.115705	3.11596	0
2022-05-11 21:45:00	3.11596	3.115705	3.11596	0
2022-05-11 21:50:00	3.11596	3.115705	3.11596	0
2022-05-11 21:55:00	3.11596	3.115705	3.11596	0
2022-05-11 22:00:00	3.1168	3.115789	3.1168	0
2022-05-11 22:05:00	3.11596	3.115874	3.11596	0
2022-05-11 22:10:00	3.11596	3.115959	3.11596	0
2022-05-11 22:15:00	3.11596	3.116044	3.11596	0
2022-05-11 22:20:00	3.11596	3.116044	3.11596	0
2022-05-11 22:25:00	3.11426	3.115874	3.11426	0
2022-05-11 22:30:00	3.1168	3.115958	3.1168	0
2022-05-11 22:35:00	3.11596	3.115958	3.11596	0
2022-05-11 22:40:00	3.11596	3.115958	3.11596	0
2022-05-11 22:45:00	3.11596	3.115958	3.11596	0
2022-05-11 22:50:00	3.11596	3.115874	3.11596	0
2022-05-11 22:55:00	3.11511	3.115789	3.11511	0
2022-05-11 23:00:00	3.11596	3.115789	3.11596	0
2022-05-11 23:05:00	3.11596	3.115789	3.11596	0
2022-05-11 23:10:00	3.11511	3.115704	3.11511	0
2022-05-11 23:15:00	3.11596	3.115874	3.11596	0
2022-05-11 23:20:00	3.11511	3.115705	3.11511	0
2022-05-11 23:25:00	3.11426	3.115535	3.11426	0
2022-05-11 23:30:00	3.1168	3.115619	3.1168	0
2022-05-11 23:35:00	3.1168	3.115703	3.1168	0
2022-05-11 23:40:00	3.1168	3.115787	3.1168	0
2022-05-11 23:45:00	3.11596	3.115872	3.11596	0
2022-05-11 23:50:00	3.11511	3.115787	3.11511	0
2022-05-11 23:55:00	3.11596	3.115787	3.11596	0
2022-05-12 00:00:00	3.11596	3.115872	3.11596	0
2022-05-12 00:05:00	3.1168	3.115956	3.1168	0
2022-05-12 00:10:00	3.11596	3.116041	3.11596	0
2022-05-12 00:15:00	3.11596	3.116211	3.11596	0
2022-05-12 00:20:00	3.11596	3.116127	3.11596	0
2022-05-12 00:25:00	3.11511	3.115958	3.11511	0
2022-05-12 00:30:00	3.1168	3.115958	3.1168	0
2022-05-12 00:35:00	3.1168	3.116042	3.1168	0
2022-05-12 00:40:00	3.11596	3.116127	3.11596	0
2022-05-12 00:45:00	3.11596	3.116127	3.11596	0
2022-05-12 00:50:00	3.11426	3.115957	3.11426	0
2022-05-12 00:55:00	3.11596	3.115873	3.11596	0
2022-05-12 01:00:00	3.11596	3.115873	3.11596	0
2022-05-12 01:05:00	3.11596	3.115873	3.11596	0
2022-05-12 01:10:00	3.11596	3.115873	3.11596	0
2022-05-12 01:15:00	3.11596	3.115958	3.11596	0
2022-05-12 01:20:00	3.11596	3.115874	3.11596	0
2022-05-12 01:25:00	3.11596	3.11579	3.11596	0
2022-05-12 01:30:00	3.11596	3.11579	3.11596	0
2022-05-12 01:35:00	3.11596	3.11579	3.11596	0
2022-05-12 01:40:00	3.11596	3.11596	3.11596	0
2022-05-12 01:45:00	3.11596	3.11596	3.11596	0
2022-05-12 01:50:00	3.11596	3.11596	3.11596	0
2022-05-12 01:55:00	3.11596	3.11596	3.11596	0
2022-05-12 02:00:00	3.11596	3.11596	3.11596	0
2022-05-12 02:05:00	3.11511	3.115875	3.11511	0
2022-05-12 02:10:00	3.11596	3.115875	3.11596	0
2022-05-12 02:15:00	3.11596	3.115875	3.11596	0
2022-05-12 02:20:00	3.11596	3.115875	3.11596	0
2022-05-12 02:25:00	3.11596	3.115875	3.11596	0
2022-05-12 02:30:00	3.11596	3.115875	3.11596	0
2022-05-12 02:35:00	3.11596	3.115875	3.11596	0
2022-05-12 02:40:00	3.11511	3.11579	3.11511	0
2022-05-12 02:45:00	3.11596	3.11579	3.11596	0
2022-05-12 02:50:00	3.11596	3.11579	3.11596	0
2022-05-12 02:55:00	3.11596	3.115875	3.11596	0
2022-05-12 03:00:00	3.11511	3.11579	3.11511	0
2022-05-12 03:05:00	3.11511	3.115705	3.11511	0
2022-05-12 03:10:00	3.11511	3.11562	3.11511	0
2022-05-12 03:15:00	3.1168	3.115704	3.1168	0
2022-05-12 03:20:00	3.11596	3.115704	3.11596	0
2022-05-12 03:25:00	3.1168	3.115788	3.1168	0
2022-05-12 03:30:00	3.11596	3.115873	3.11596	0
2022-05-12 03:35:00	3.11596	3.115873	3.11596	0
2022-05-12 03:40:00	3.11596	3.115873	3.11596	0
2022-05-12 03:45:00	3.11596	3.115873	3.11596	0
2022-05-12 03:50:00	3.11596	3.115958	3.11596	0
2022-05-12 03:55:00	3.11596	3.116043	3.11596	0
2022-05-12 04:00:00	3.11596	3.116128	3.11596	0
2022-05-12 04:05:00	3.11596	3.116044	3.11596	0
2022-05-12 04:10:00	3.11596	3.116044	3.11596	0
2022-05-12 04:15:00	3.11596	3.11596	3.11596	0
2022-05-12 04:20:00	3.11511	3.115875	3.11511	0
2022-05-12 04:25:00	3.11596	3.115875	3.11596	0
2022-05-12 04:30:00	3.11596	3.115875	3.11596	0
2022-05-12 04:35:00	3.11511	3.11579	3.11511	0
2022-05-12 04:40:00	3.11596	3.11579	3.11596	0
2022-05-12 04:45:00	3.11596	3.11579	3.11596	0
2022-05-12 04:50:00	3.11596	3.11579	3.11596	0
2022-05-12 04:55:00	3.11596	3.11579	3.11596	0
2022-05-12 05:00:00	3.11596	3.11579	3.11596	0
2022-05-12 05:05:00	3.1168	3.115874	3.1168	0
2022-05-12 05:10:00	3.11596	3.115959	3.11596	0
2022-05-12 05:15:00	3.12104	3.116467	3.12104	0
2022-05-12 05:20:00	3.12019	3.11689	3.12019	0
2022-05-12 05:25:00	3.11426	3.116805	3.11426	0
2022-05-12 05:30:00	3.11087	3.116296	3.11087	0
2022-05-12 05:35:00	3.11171	3.115871	3.11171	0
2022-05-12 05:40:00	3.11087	3.115362	3.11087	0
2022-05-12 05:45:00	3.11257	3.115023	3.11257	0
2022-05-12 05:50:00	3.11257	3.114684	3.11257	0
2022-05-12 05:55:00	3.11257	3.114261	3.11257	0
2022-05-12 06:00:00	3.11426	3.114091	3.11426	0
2022-05-12 06:05:00	3.11257	3.113244	3.11257	0
2022-05-12 06:10:00	3.11257	3.112482	3.11257	0
2022-05-12 06:15:00	3.11426	3.112482	3.11426	0
2022-05-12 06:20:00	3.11426	3.112821	3.11426	0
2022-05-12 06:25:00	3.11426	3.113076	3.11426	0
2022-05-12 06:30:00	3.11426	3.113415	3.11426	0
2022-05-12 06:35:00	3.11426	3.113584	3.11426	0
2022-05-12 06:40:00	3.11426	3.113753	3.11426	0
2022-05-12 06:45:00	3.11426	3.113922	3.11426	0
2022-05-12 06:50:00	3.11341	3.113837	3.11341	0
2022-05-12 06:55:00	3.11426	3.114006	3.11426	0
2022-05-12 07:00:00	3.11426	3.114175	3.11426	0
2022-05-12 07:05:00	3.11341	3.11409	3.11341	0
2022-05-12 07:10:00	3.11426	3.11409	3.11426	0
2022-05-12 07:15:00	3.11596	3.11426	3.11596	0
2022-05-12 07:20:00	3.11765	3.114599	3.11765	0
2022-05-12 07:25:00	3.1168	3.114853	3.1168	0
2022-05-12 07:30:00	3.11426	3.114853	3.11426	0
2022-05-12 07:35:00	3.11257	3.114684	3.11257	0
2022-05-12 07:40:00	3.11087	3.11443	3.11087	0
2022-05-12 07:45:00	3.11002	3.114006	3.11002	0
2022-05-12 07:50:00	3.11087	3.113667	3.11087	0
2022-05-12 07:55:00	3.11087	3.113413	3.11087	0
2022-05-12 08:00:00	3.11341	3.113328	3.11341	0
2022-05-12 08:05:00	3.11426	3.113158	3.11426	0
2022-05-12 08:10:00	3.11257	3.11265	3.11257	0
2022-05-12 08:15:00	3.11426	3.112396	3.11426	0
2022-05-12 08:20:00	3.11426	3.112396	3.11426	0
2022-05-12 08:25:00	3.11426	3.112565	3.11426	0
2022-05-12 08:30:00	3.11426	3.112904	3.11426	0
2022-05-12 08:35:00	3.11426	3.113328	3.11426	0
2022-05-12 08:40:00	3.11511	3.113752	3.11511	0
2022-05-12 08:45:00	3.11426	3.114091	3.11426	0
2022-05-12 08:50:00	3.11426	3.114176	3.11426	0
2022-05-12 08:55:00	3.11426	3.114176	3.11426	0
2022-05-12 09:00:00	3.11426	3.114345	3.11426	0
2022-05-12 09:05:00	3.11426	3.114345	3.11426	0
2022-05-12 09:10:00	3.11426	3.114345	3.11426	0
2022-05-12 09:15:00	3.11426	3.114345	3.11426	0
2022-05-12 09:20:00	3.11426	3.114345	3.11426	0
2022-05-12 09:25:00	3.11426	3.114345	3.11426	0
2022-05-12 09:30:00	3.11426	3.11426	3.11426	0
2022-05-12 09:35:00	3.11511	3.114345	3.11511	0
2022-05-12 09:40:00	3.11596	3.114515	3.11596	0
2022-05-12 09:45:00	3.11511	3.1146	3.11511	0
2022-05-12 09:50:00	3.11511	3.114685	3.11511	0
2022-05-12 09:55:00	3.11596	3.114855	3.11596	0
2022-05-12 10:00:00	3.11596	3.115025	3.11596	0
2022-05-12 10:05:00	3.11511	3.11511	3.11511	0
2022-05-12 10:10:00	3.11426	3.11511	3.11426	0
2022-05-12 10:15:00	3.11511	3.115195	3.11511	0
2022-05-12 10:20:00	3.11511	3.11528	3.11511	0
2022-05-12 10:25:00	3.11511	3.11528	3.11511	0
2022-05-12 10:30:00	3.11511	3.115195	3.11511	0
2022-05-12 10:35:00	3.11596	3.11528	3.11596	0
2022-05-12 10:40:00	3.11511	3.11528	3.11511	0
2022-05-12 10:45:00	3.11596	3.11528	3.11596	0
2022-05-12 10:50:00	3.11596	3.11528	3.11596	0
2022-05-12 10:55:00	3.11511	3.11528	3.11511	0
2022-05-12 11:00:00	3.11596	3.11545	3.11596	0
2022-05-12 11:05:00	3.1168	3.115619	3.1168	0
2022-05-12 11:10:00	3.11511	3.115619	3.11511	0
2022-05-12 11:15:00	3.11596	3.115704	3.11596	0
2022-05-12 11:20:00	3.1168	3.115873	3.1168	0
2022-05-12 11:25:00	3.11511	3.115788	3.11511	0
2022-05-12 11:30:00	3.11511	3.115788	3.11511	0
2022-05-12 11:35:00	3.11765	3.115957	3.11765	0
2022-05-12 11:40:00	3.11426	3.115787	3.11426	0
2022-05-12 11:45:00	3.11596	3.115872	3.11596	0
2022-05-12 11:50:00	3.11511	3.115787	3.11511	0
2022-05-12 11:55:00	3.11426	3.115533	3.11426	0
2022-05-12 12:00:00	3.11257	3.115279	3.11257	0
2022-05-12 12:05:00	3.11257	3.11494	3.11257	0
2022-05-12 12:10:00	3.11171	3.114431	3.11171	0
2022-05-12 12:15:00	3.11087	3.114007	3.11087	0
2022-05-12 12:20:00	3.10918	3.113414	3.10918	0
2022-05-12 12:25:00	3.10918	3.112567	3.10918	0
2022-05-12 12:30:00	3.10918	3.112059	3.10918	0
2022-05-12 12:35:00	3.10832	3.111295	3.10832	0
2022-05-12 12:40:00	3.10748	3.110532	3.10748	0
2022-05-12 12:45:00	3.10663	3.109769	3.10663	0
2022-05-12 12:50:00	3.10748	3.10926	3.10748	0
2022-05-12 12:55:00	3.10578	3.108581	3.10578	0
2022-05-12 13:00:00	3.10493	3.107903	3.10493	0
2022-05-12 13:05:00	3.1007	3.106886	3.1007	0
2022-05-12 13:10:00	3.1007	3.106038	3.1007	0
2022-05-12 13:15:00	3.1007	3.10519	3.1007	0
2022-05-12 13:20:00	3.10409	3.104681	3.10409	0
2022-05-12 13:25:00	3.10578	3.104427	3.10578	0
2022-05-12 13:30:00	3.10578	3.104257	3.10578	0
2022-05-12 13:35:00	3.10578	3.104172	3.10578	0
2022-05-12 13:40:00	3.10663	3.104087	3.10663	0
2022-05-12 13:45:00	3.10748	3.104257	3.10748	0
2022-05-12 13:50:00	3.10918	3.104682	3.10918	0
2022-05-12 13:55:00	3.10748	3.10536	3.10748	0
2022-05-12 14:00:00	3.10748	3.106038	3.10748	0
2022-05-12 14:05:00	3.10918	3.106886	3.10918	0
2022-05-12 14:10:00	3.10918	3.107395	3.10918	0
2022-05-12 14:15:00	3.10918	3.107735	3.10918	0
2022-05-12 14:20:00	3.10918	3.108075	3.10918	0
2022-05-12 14:25:00	3.10918	3.108415	3.10918	0
2022-05-12 14:30:00	3.10918	3.10867	3.10918	0
2022-05-12 14:35:00	3.11002	3.108924	3.11002	0
2022-05-12 14:40:00	3.11002	3.109008	3.11002	0
2022-05-12 14:45:00	3.11087	3.109347	3.11087	0
2022-05-12 14:50:00	3.11087	3.109686	3.11087	0
2022-05-12 14:55:00	3.11087	3.109855	3.11087	0
2022-05-12 15:00:00	3.11087	3.110024	3.11087	0
2022-05-12 15:05:00	3.11087	3.110193	3.11087	0
2022-05-12 15:10:00	3.11087	3.110362	3.11087	0
2022-05-12 15:15:00	3.11087	3.110531	3.11087	0
2022-05-12 15:20:00	3.11087	3.1107	3.11087	0
2022-05-12 15:25:00	3.11257	3.110955	3.11257	0
2022-05-12 15:30:00	3.11257	3.11121	3.11257	0
2022-05-12 15:35:00	3.11171	3.111294	3.11171	0
2022-05-12 15:40:00	3.11087	3.111294	3.11087	0
2022-05-12 15:45:00	3.11257	3.111464	3.11257	0
2022-05-12 15:50:00	3.11171	3.111548	3.11171	0
2022-05-12 15:55:00	3.11341	3.111802	3.11341	0
2022-05-12 16:00:00	3.11426	3.112141	3.11426	0
2022-05-12 16:05:00	3.11341	3.112395	3.11341	0
2022-05-12 16:10:00	3.11257	3.112565	3.11257	0
2022-05-12 16:15:00	3.11426	3.112734	3.11426	0
2022-05-12 16:20:00	3.11341	3.112818	3.11341	0
2022-05-12 16:25:00	3.11257	3.112904	3.11257	0
2022-05-12 16:30:00	3.11426	3.113243	3.11426	0
2022-05-12 16:35:00	3.11426	3.113412	3.11426	0
2022-05-12 16:40:00	3.11426	3.113667	3.11426	0
2022-05-12 16:45:00	3.11426	3.113752	3.11426	0
2022-05-12 16:50:00	3.11426	3.113752	3.11426	0
2022-05-12 16:55:00	3.11426	3.113837	3.11426	0
2022-05-12 17:00:00	3.11426	3.114006	3.11426	0
2022-05-12 17:05:00	3.11426	3.114006	3.11426	0
2022-05-12 17:10:00	3.11511	3.114176	3.11511	0
2022-05-12 17:15:00	3.11426	3.114345	3.11426	0
2022-05-12 17:20:00	3.11426	3.114345	3.11426	0
2022-05-12 17:25:00	3.11426	3.114345	3.11426	0
2022-05-12 17:30:00	3.11511	3.11443	3.11511	0
2022-05-12 17:35:00	3.11511	3.114515	3.11511	0
2022-05-12 17:40:00	3.11426	3.114515	3.11426	0
2022-05-12 17:45:00	3.11511	3.1146	3.11511	0
2022-05-12 17:50:00	3.11426	3.1146	3.11426	0
2022-05-12 17:55:00	3.1168	3.114854	3.1168	0
2022-05-12 18:00:00	3.1168	3.115023	3.1168	0
2022-05-12 18:05:00	3.11596	3.115193	3.11596	0
2022-05-12 18:10:00	3.11596	3.115363	3.11596	0
2022-05-12 18:15:00	3.11511	3.115448	3.11511	0
2022-05-12 18:20:00	3.11596	3.115533	3.11596	0
2022-05-12 18:25:00	3.11596	3.115618	3.11596	0
2022-05-12 18:30:00	3.11511	3.115703	3.11511	0
2022-05-12 18:35:00	3.11596	3.115788	3.11596	0
2022-05-12 18:40:00	3.11511	3.115873	3.11511	0
2022-05-12 18:45:00	3.1168	3.115873	3.1168	0
2022-05-12 18:50:00	3.1168	3.115873	3.1168	0
2022-05-12 18:55:00	3.1168	3.115957	3.1168	0
2022-05-12 19:00:00	3.11596	3.115957	3.11596	0
2022-05-12 19:05:00	3.1168	3.116126	3.1168	0
2022-05-12 19:10:00	3.1168	3.11621	3.1168	0
2022-05-12 19:15:00	3.11765	3.116379	3.11765	0
2022-05-12 19:20:00	3.11765	3.116633	3.11765	0
2022-05-12 19:25:00	3.11765	3.116802	3.11765	0
2022-05-12 19:30:00	3.11765	3.117056	3.11765	0
2022-05-12 19:35:00	3.11765	3.117141	3.11765	0
2022-05-12 19:40:00	3.11765	3.117226	3.11765	0
2022-05-12 19:45:00	3.11765	3.117311	3.11765	0
2022-05-12 19:50:00	3.1168	3.117395	3.1168	0
2022-05-12 19:55:00	3.11765	3.11748	3.11765	0
2022-05-12 20:00:00	3.11765	3.117565	3.11765	0
2022-05-12 20:05:00	3.11596	3.117396	3.11596	0
2022-05-12 20:10:00	3.11765	3.117396	3.11765	0
2022-05-12 20:15:00	3.11765	3.117396	3.11765	0
2022-05-12 20:20:00	3.11765	3.117396	3.11765	0
2022-05-12 20:25:00	3.11596	3.117227	3.11596	0
2022-05-12 20:30:00	3.11596	3.117058	3.11596	0
2022-05-12 20:35:00	3.1168	3.116973	3.1168	0
2022-05-12 20:40:00	3.11596	3.116889	3.11596	0
2022-05-12 20:45:00	3.11596	3.11672	3.11596	0
2022-05-12 20:50:00	3.11765	3.11672	3.11765	0
2022-05-12 20:55:00	3.11765	3.116889	3.11765	0
2022-05-12 21:00:00	3.11765	3.116889	3.11765	0
2022-05-12 21:05:00	3.1168	3.116804	3.1168	0
2022-05-12 21:10:00	3.11765	3.116804	3.11765	0
2022-05-12 21:15:00	3.11765	3.116973	3.11765	0
2022-05-12 21:20:00	3.11765	3.117142	3.11765	0
2022-05-12 21:25:00	3.11765	3.117227	3.11765	0
2022-05-12 21:30:00	3.11765	3.117396	3.11765	0
2022-05-12 21:35:00	3.11765	3.117565	3.11765	0
2022-05-12 21:40:00	3.11765	3.117565	3.11765	0
2022-05-12 21:45:00	3.11765	3.117565	3.11765	0
2022-05-12 21:50:00	3.1185	3.11765	3.1185	0
2022-05-12 21:55:00	3.1185	3.11782	3.1185	0
2022-05-12 22:00:00	3.1185	3.117905	3.1185	0
2022-05-12 22:05:00	3.11765	3.117905	3.11765	0
2022-05-12 22:10:00	3.11765	3.117905	3.11765	0
2022-05-12 22:15:00	3.11765	3.117905	3.11765	0
2022-05-12 22:20:00	3.11765	3.117905	3.11765	0
2022-05-12 22:25:00	3.11765	3.117905	3.11765	0
2022-05-12 22:30:00	3.11935	3.118075	3.11935	0
2022-05-12 22:35:00	3.11765	3.118075	3.11765	0
2022-05-12 22:40:00	3.11765	3.11799	3.11765	0
2022-05-12 22:45:00	3.11765	3.117905	3.11765	0
2022-05-12 22:50:00	3.11765	3.11782	3.11765	0
2022-05-12 22:55:00	3.11765	3.11782	3.11765	0
2022-05-12 23:00:00	3.11765	3.11782	3.11765	0
2022-05-12 23:05:00	3.11935	3.11799	3.11935	0
2022-05-12 23:10:00	3.11935	3.11816	3.11935	0
2022-05-12 23:15:00	3.11765	3.11816	3.11765	0
2022-05-12 23:20:00	3.1185	3.118075	3.1185	0
2022-05-12 23:25:00	3.11765	3.118075	3.11765	0
2022-05-12 23:30:00	3.11765	3.118075	3.11765	0
2022-05-12 23:35:00	3.11765	3.118075	3.11765	0
2022-05-12 23:40:00	3.11765	3.118075	3.11765	0
2022-05-12 23:45:00	3.11765	3.118075	3.11765	0
2022-05-12 23:50:00	3.11765	3.118075	3.11765	0
2022-05-12 23:55:00	3.11765	3.117905	3.11765	0
2022-05-13 00:00:00	3.11765	3.117735	3.11765	0
2022-05-13 00:05:00	3.11765	3.117735	3.11765	0
2022-05-13 00:10:00	3.11765	3.11765	3.11765	0
2022-05-13 00:15:00	3.11765	3.11765	3.11765	0
2022-05-13 00:20:00	3.11765	3.11765	3.11765	0
2022-05-13 00:25:00	3.11765	3.11765	3.11765	0
2022-05-13 00:30:00	3.11765	3.11765	3.11765	0
2022-05-13 00:35:00	3.11765	3.11765	3.11765	0
2022-05-13 00:40:00	3.11765	3.11765	3.11765	0
2022-05-13 00:45:00	3.11765	3.11765	3.11765	0
2022-05-13 00:50:00	3.11765	3.11765	3.11765	0
2022-05-13 00:55:00	3.11765	3.11765	3.11765	0
2022-05-13 01:00:00	3.11765	3.11765	3.11765	0
2022-05-13 01:05:00	3.11765	3.11765	3.11765	0
2022-05-13 01:10:00	3.11765	3.11765	3.11765	0
2022-05-13 01:15:00	3.11765	3.11765	3.11765	0
2022-05-13 01:20:00	3.11765	3.11765	3.11765	0
2022-05-13 01:25:00	3.11765	3.11765	3.11765	0
2022-05-13 01:30:00	3.11765	3.11765	3.11765	0
2022-05-13 01:35:00	3.11765	3.11765	3.11765	0
2022-05-13 01:40:00	3.11765	3.11765	3.11765	0
2022-05-13 01:45:00	3.11765	3.11765	3.11765	0
2022-05-13 01:50:00	3.11765	3.11765	3.11765	0
2022-05-13 01:55:00	3.11765	3.11765	3.11765	0
2022-05-13 02:00:00	3.11765	3.11765	3.11765	0
2022-05-13 02:05:00	3.11765	3.11765	3.11765	0
2022-05-13 02:10:00	3.11765	3.11765	3.11765	0
2022-05-13 02:15:00	3.11765	3.11765	3.11765	0
2022-05-13 02:20:00	3.11765	3.11765	3.11765	0
2022-05-13 02:25:00	3.11765	3.11765	3.11765	0
2022-05-13 02:30:00	3.11765	3.11765	3.11765	0
2022-05-13 02:35:00	3.11765	3.11765	3.11765	0
2022-05-13 02:40:00	3.11765	3.11765	3.11765	0
2022-05-13 02:45:00	3.11765	3.11765	3.11765	0
2022-05-13 02:50:00	3.11765	3.11765	3.11765	0
2022-05-13 02:55:00	3.11765	3.11765	3.11765	0
2022-05-13 03:00:00	3.11765	3.11765	3.11765	0
2022-05-13 03:05:00	3.11765	3.11765	3.11765	0
2022-05-13 03:10:00	3.11765	3.11765	3.11765	0
2022-05-13 03:15:00	3.11765	3.11765	3.11765	0
2022-05-13 03:20:00	3.11765	3.11765	3.11765	0
2022-05-13 03:25:00	3.11765	3.11765	3.11765	0
2022-05-13 03:30:00	3.11765	3.11765	3.11765	0
2022-05-13 03:35:00	3.1168	3.117565	3.1168	0
2022-05-13 03:40:00	3.11765	3.117565	3.11765	0
2022-05-13 03:45:00	3.11765	3.117565	3.11765	0
2022-05-13 03:50:00	3.11765	3.117565	3.11765	0
2022-05-13 03:55:00	3.11765	3.117565	3.11765	0
2022-05-13 04:00:00	3.1168	3.11748	3.1168	0
2022-05-13 04:05:00	3.11765	3.11748	3.11765	0
2022-05-13 04:10:00	3.11765	3.11748	3.11765	0
2022-05-13 04:15:00	3.11765	3.11748	3.11765	0
2022-05-13 04:20:00	3.11765	3.11748	3.11765	0
2022-05-13 04:25:00	3.11765	3.117565	3.11765	0
2022-05-13 04:30:00	3.1168	3.11748	3.1168	0
2022-05-13 04:35:00	3.11765	3.11748	3.11765	0
2022-05-13 04:40:00	3.11765	3.11748	3.11765	0
2022-05-13 04:45:00	3.11765	3.11748	3.11765	0
2022-05-13 04:50:00	3.11765	3.117565	3.11765	0
2022-05-13 04:55:00	3.11765	3.117565	3.11765	0
2022-05-13 05:00:00	3.1168	3.11748	3.1168	0
2022-05-13 05:05:00	3.11765	3.11748	3.11765	0
2022-05-13 05:10:00	3.12104	3.117819	3.12104	0
2022-05-13 05:15:00	3.11765	3.117819	3.11765	0
2022-05-13 05:20:00	3.12104	3.118243	3.12104	0
2022-05-13 05:25:00	3.1168	3.118158	3.1168	0
2022-05-13 05:30:00	3.11426	3.117819	3.11426	0
2022-05-13 05:35:00	3.11426	3.11748	3.11426	0
2022-05-13 05:40:00	3.11426	3.117141	3.11426	0
2022-05-13 05:45:00	3.11426	3.116802	3.11426	0
2022-05-13 05:50:00	3.11426	3.116548	3.11426	0
2022-05-13 05:55:00	3.11426	3.116209	3.11426	0
2022-05-13 06:00:00	3.11426	3.115531	3.11426	0
2022-05-13 06:05:00	3.11426	3.115192	3.11426	0
2022-05-13 06:10:00	3.11426	3.114514	3.11426	0
2022-05-13 06:15:00	3.11426	3.11426	3.11426	0
2022-05-13 06:20:00	3.11596	3.11443	3.11596	0
2022-05-13 06:25:00	3.1168	3.114684	3.1168	0
2022-05-13 06:30:00	3.11596	3.114854	3.11596	0
2022-05-13 06:35:00	3.11596	3.115024	3.11596	0
2022-05-13 06:40:00	3.11596	3.115194	3.11596	0
2022-05-13 06:45:00	3.11596	3.115364	3.11596	0
2022-05-13 06:50:00	3.1168	3.115618	3.1168	0
2022-05-13 06:55:00	3.11596	3.115788	3.11596	0
2022-05-13 07:00:00	3.11765	3.116127	3.11765	0
2022-05-13 07:05:00	3.1168	3.116381	3.1168	0
2022-05-13 07:10:00	3.1168	3.116465	3.1168	0
2022-05-13 07:15:00	3.11765	3.11655	3.11765	0
2022-05-13 07:20:00	3.11765	3.116719	3.11765	0
2022-05-13 07:25:00	3.1168	3.116803	3.1168	0
2022-05-13 07:30:00	3.11765	3.116972	3.11765	0
2022-05-13 07:35:00	3.11765	3.117141	3.11765	0
2022-05-13 07:40:00	3.11765	3.117226	3.11765	0
2022-05-13 07:45:00	3.11765	3.117395	3.11765	0
2022-05-13 07:50:00	3.11765	3.117395	3.11765	0
2022-05-13 07:55:00	3.11765	3.11748	3.11765	0
2022-05-13 08:00:00	3.1168	3.11748	3.1168	0
2022-05-13 08:05:00	3.1168	3.117395	3.1168	0
2022-05-13 08:10:00	3.1168	3.11731	3.1168	0
2022-05-13 08:15:00	3.11765	3.117395	3.11765	0
2022-05-13 08:20:00	3.11765	3.117395	3.11765	0
2022-05-13 08:25:00	3.11765	3.117395	3.11765	0
2022-05-13 08:30:00	3.11765	3.117395	3.11765	0
2022-05-13 08:35:00	3.11765	3.117395	3.11765	0
2022-05-13 08:40:00	3.11765	3.117395	3.11765	0
2022-05-13 08:45:00	3.1168	3.11731	3.1168	0
2022-05-13 08:50:00	3.11765	3.117395	3.11765	0
2022-05-13 08:55:00	3.11765	3.11748	3.11765	0
2022-05-13 09:00:00	3.11765	3.117565	3.11765	0
2022-05-13 09:05:00	3.11765	3.117565	3.11765	0
2022-05-13 09:10:00	3.11765	3.117565	3.11765	0
2022-05-13 09:15:00	3.11765	3.117565	3.11765	0
2022-05-13 09:20:00	3.11765	3.117565	3.11765	0
2022-05-13 09:25:00	3.11765	3.117565	3.11765	0
2022-05-13 09:30:00	3.11765	3.117565	3.11765	0
2022-05-13 09:35:00	3.11765	3.11765	3.11765	0
2022-05-13 09:40:00	3.11765	3.11765	3.11765	0
2022-05-13 09:45:00	3.11935	3.11782	3.11935	0
2022-05-13 09:50:00	3.11765	3.11782	3.11765	0
2022-05-13 09:55:00	3.11765	3.11782	3.11765	0
2022-05-13 10:00:00	3.11765	3.11782	3.11765	0
2022-05-13 10:05:00	3.11765	3.11782	3.11765	0
2022-05-13 10:10:00	3.11765	3.11782	3.11765	0
2022-05-13 10:15:00	3.1185	3.117905	3.1185	0
2022-05-13 10:20:00	3.11765	3.117905	3.11765	0
2022-05-13 10:25:00	3.11765	3.117905	3.11765	0
2022-05-13 10:30:00	3.11765	3.117905	3.11765	0
2022-05-13 10:35:00	3.11765	3.117735	3.11765	0
2022-05-13 10:40:00	3.11765	3.117735	3.11765	0
2022-05-13 10:45:00	3.11765	3.117735	3.11765	0
2022-05-13 10:50:00	3.11765	3.117735	3.11765	0
2022-05-13 10:55:00	3.11765	3.117735	3.11765	0
2022-05-13 11:00:00	3.11765	3.117735	3.11765	0
2022-05-13 11:05:00	3.11765	3.11765	3.11765	0
2022-05-13 11:10:00	3.12189	3.118074	3.12189	0
2022-05-13 11:15:00	3.12104	3.118413	3.12104	0
2022-05-13 11:20:00	3.11087	3.117735	3.11087	0
2022-05-13 11:25:00	3.11257	3.117227	3.11257	0
2022-05-13 11:30:00	3.11426	3.116888	3.11426	0
2022-05-13 11:35:00	3.11765	3.116888	3.11765	0
2022-05-13 11:40:00	3.12443	3.117566	3.12443	0
2022-05-13 11:45:00	3.12782	3.118583	3.12782	0
2022-05-13 11:50:00	3.12613	3.119431	3.12613	0
2022-05-13 11:55:00	3.13036	3.120702	3.13036	0
2022-05-13 12:00:00	3.12782	3.121295	3.12782	0
2022-05-13 12:05:00	3.12443	3.121634	3.12443	0
2022-05-13 12:10:00	3.12782	3.123329	3.12782	0
2022-05-13 12:15:00	3.12782	3.124854	3.12782	0
2022-05-13 12:20:00	3.12952	3.12638	3.12952	0
2022-05-13 12:25:00	3.12952	3.127567	3.12952	0
2022-05-13 12:30:00	3.13122	3.128246	3.13122	0
2022-05-13 12:35:00	3.13122	3.128586	3.13122	0
2022-05-13 12:40:00	3.13122	3.129095	3.13122	0
2022-05-13 12:45:00	3.13122	3.129181	3.13122	0
2022-05-13 12:50:00	3.13122	3.129521	3.13122	0
2022-05-13 12:55:00	3.13122	3.1302	3.13122	0
2022-05-13 13:00:00	3.13122	3.13054	3.13122	0
2022-05-13 13:05:00	3.13206	3.130964	3.13206	0
2022-05-13 13:10:00	3.13122	3.131134	3.13122	0
2022-05-13 13:15:00	3.13206	3.131388	3.13206	0
2022-05-13 13:20:00	3.13206	3.131472	3.13206	0
2022-05-13 13:25:00	3.13291	3.131641	3.13291	0
2022-05-13 13:30:00	3.13291	3.13181	3.13291	0
2022-05-13 13:35:00	3.13122	3.13181	3.13122	0
2022-05-13 13:40:00	3.13375	3.132063	3.13375	0
2022-05-13 13:45:00	3.13122	3.132063	3.13122	0
2022-05-13 13:50:00	3.13206	3.132147	3.13206	0
2022-05-13 13:55:00	3.13291	3.132232	3.13291	0
2022-05-13 14:00:00	3.13291	3.132401	3.13291	0
2022-05-13 14:05:00	3.13461	3.132656	3.13461	0
2022-05-13 14:10:00	3.13291	3.132741	3.13291	0
2022-05-13 14:15:00	3.13291	3.132741	3.13291	0
2022-05-13 14:20:00	3.13291	3.132741	3.13291	0
2022-05-13 14:25:00	3.13291	3.13291	3.13291	0
2022-05-13 14:30:00	3.13291	3.132826	3.13291	0
2022-05-13 14:35:00	3.13122	3.132826	3.13122	0
2022-05-13 14:40:00	3.13291	3.132911	3.13291	0
2022-05-13 14:45:00	3.13206	3.132826	3.13206	0
2022-05-13 14:50:00	3.13206	3.132741	3.13206	0
2022-05-13 14:55:00	3.13206	3.132486	3.13206	0
2022-05-13 15:00:00	3.13291	3.132486	3.13291	0
2022-05-13 15:05:00	3.13291	3.132486	3.13291	0
2022-05-13 15:10:00	3.13206	3.132401	3.13206	0
2022-05-13 15:15:00	3.13206	3.132316	3.13206	0
2022-05-13 15:20:00	3.13375	3.1324	3.13375	0
2022-05-13 15:25:00	3.13375	3.132653	3.13375	0
2022-05-13 15:30:00	3.13206	3.132568	3.13206	0
2022-05-13 15:35:00	3.13206	3.132568	3.13206	0
2022-05-13 15:40:00	3.13375	3.132737	3.13375	0
2022-05-13 15:45:00	3.13122	3.132653	3.13122	0
2022-05-13 15:50:00	3.13375	3.132737	3.13375	0
2022-05-13 15:55:00	3.13291	3.132737	3.13291	0
2022-05-13 16:00:00	3.13291	3.132822	3.13291	0
2022-05-13 16:05:00	3.13122	3.132738	3.13122	0
2022-05-13 16:10:00	3.13206	3.132569	3.13206	0
2022-05-13 16:15:00	3.13375	3.132569	3.13375	0
2022-05-13 16:20:00	3.13291	3.132654	3.13291	0
2022-05-13 16:25:00	3.13375	3.132823	3.13375	0
2022-05-13 16:30:00	3.13375	3.132823	3.13375	0
2022-05-13 16:35:00	3.13291	3.132992	3.13291	0
2022-05-13 16:40:00	3.13291	3.132908	3.13291	0
2022-05-13 16:45:00	3.13375	3.132992	3.13375	0
2022-05-13 16:50:00	3.13206	3.132907	3.13206	0
2022-05-13 16:55:00	3.13291	3.133076	3.13291	0
2022-05-13 17:00:00	3.13291	3.133161	3.13291	0
2022-05-13 17:05:00	3.13291	3.133077	3.13291	0
2022-05-13 17:10:00	3.13291	3.133077	3.13291	0
2022-05-13 17:15:00	3.13375	3.133077	3.13375	0
2022-05-13 17:20:00	3.13375	3.133077	3.13375	0
2022-05-13 17:25:00	3.13375	3.133161	3.13375	0
2022-05-13 17:30:00	3.13291	3.133161	3.13291	0
2022-05-13 17:35:00	3.13291	3.133077	3.13291	0
2022-05-13 17:40:00	3.13291	3.133162	3.13291	0
2022-05-13 17:45:00	3.13291	3.133162	3.13291	0
2022-05-13 17:50:00	3.13375	3.133246	3.13375	0
2022-05-13 17:55:00	3.13206	3.133161	3.13206	0
2022-05-13 18:00:00	3.13375	3.133245	3.13375	0
2022-05-13 18:05:00	3.13291	3.133161	3.13291	0
2022-05-13 18:10:00	3.13291	3.133077	3.13291	0
2022-05-13 18:15:00	3.13122	3.132824	3.13122	0
2022-05-13 18:20:00	3.13291	3.132824	3.13291	0
2022-05-13 18:25:00	3.13291	3.132824	3.13291	0
2022-05-13 18:30:00	3.13291	3.132824	3.13291	0
2022-05-13 18:35:00	3.13122	3.132655	3.13122	0
2022-05-13 18:40:00	3.13122	3.132402	3.13122	0
2022-05-13 18:45:00	3.13291	3.132487	3.13291	0
2022-05-13 18:50:00	3.13375	3.132487	3.13375	0
2022-05-13 18:55:00	3.13291	3.132487	3.13291	0
2022-05-13 19:00:00	3.13206	3.132402	3.13206	0
2022-05-13 19:05:00	3.13291	3.132571	3.13291	0
2022-05-13 19:10:00	3.13291	3.132571	3.13291	0
2022-05-13 19:15:00	3.13291	3.132571	3.13291	0
2022-05-13 19:20:00	3.13291	3.132571	3.13291	0
2022-05-13 19:25:00	3.13291	3.13274	3.13291	0
2022-05-13 19:30:00	3.13291	3.132909	3.13291	0
2022-05-13 19:35:00	3.13122	3.13274	3.13122	0
2022-05-13 19:40:00	3.13206	3.132571	3.13206	0
2022-05-13 19:45:00	3.13206	3.132486	3.13206	0
2022-05-13 19:50:00	3.13291	3.132571	3.13291	0
2022-05-13 19:55:00	3.13291	3.132571	3.13291	0
2022-05-13 20:00:00	3.13206	3.132486	3.13206	0
2022-05-13 20:05:00	3.13291	3.132486	3.13291	0
2022-05-13 20:10:00	3.13291	3.132486	3.13291	0
2022-05-13 20:15:00	3.13291	3.132486	3.13291	0
2022-05-13 20:20:00	3.13206	3.132401	3.13206	0
2022-05-13 20:25:00	3.13291	3.13257	3.13291	0
2022-05-13 20:30:00	3.13291	3.132655	3.13291	0
2022-05-13 20:35:00	3.13122	3.132571	3.13122	0
2022-05-13 20:40:00	3.13206	3.132486	3.13206	0
2022-05-13 20:45:00	3.13291	3.132486	3.13291	0
2022-05-13 20:50:00	3.13291	3.132571	3.13291	0
2022-05-13 20:55:00	3.13122	3.132402	3.13122	0
2022-05-13 21:00:00	3.13206	3.132317	3.13206	0
2022-05-13 21:05:00	3.13122	3.132148	3.13122	0
2022-05-13 21:10:00	3.13206	3.132148	3.13206	0
2022-05-13 21:15:00	3.13291	3.132148	3.13291	0
2022-05-13 21:20:00	3.13291	3.132148	3.13291	0
2022-05-13 21:25:00	3.13206	3.132232	3.13206	0
2022-05-13 21:30:00	3.13122	3.132148	3.13122	0
2022-05-13 21:35:00	3.13291	3.132148	3.13291	0
2022-05-13 21:40:00	3.13291	3.132148	3.13291	0
2022-05-13 21:45:00	3.13206	3.132232	3.13206	0
2022-05-13 21:50:00	3.13291	3.132317	3.13291	0
2022-05-13 21:55:00	3.13291	3.132486	3.13291	0
2022-05-13 22:00:00	3.13291	3.132571	3.13291	0
2022-05-13 22:05:00	3.13291	3.132571	3.13291	0
2022-05-13 22:10:00	3.13291	3.132571	3.13291	0
2022-05-13 22:15:00	3.13206	3.132571	3.13206	0
2022-05-13 22:20:00	3.13206	3.132655	3.13206	0
2022-05-13 22:25:00	3.13206	3.13257	3.13206	0
2022-05-13 22:30:00	3.13291	3.13257	3.13291	0
2022-05-13 22:35:00	3.13291	3.132655	3.13291	0
2022-05-13 22:40:00	3.13291	3.132655	3.13291	0
2022-05-13 22:45:00	3.13122	3.132486	3.13122	0
2022-05-13 22:50:00	3.13291	3.132486	3.13291	0
2022-05-13 22:55:00	3.13206	3.132401	3.13206	0
2022-05-13 23:00:00	3.13206	3.132316	3.13206	0
2022-05-13 23:05:00	3.13122	3.132232	3.13122	0
2022-05-13 23:10:00	3.13206	3.132232	3.13206	0
2022-05-13 23:15:00	3.13206	3.132232	3.13206	0
2022-05-13 23:20:00	3.13206	3.132147	3.13206	0
2022-05-13 23:25:00	3.13122	3.131978	3.13122	0
2022-05-13 23:30:00	3.13206	3.131893	3.13206	0
2022-05-13 23:35:00	3.13122	3.131893	3.13122	0
2022-05-13 23:40:00	3.13122	3.131724	3.13122	0
2022-05-13 23:45:00	3.13122	3.13164	3.13122	0
2022-05-13 23:50:00	3.13206	3.13164	3.13206	0
2022-05-13 23:55:00	3.13122	3.13164	3.13122	0
2022-05-14 00:00:00	3.13122	3.131556	3.13122	0
2022-05-14 00:05:00	3.13122	3.131472	3.13122	0
2022-05-14 00:10:00	3.13122	3.131388	3.13122	0
2022-05-14 00:15:00	3.13206	3.131472	3.13206	0
2022-05-14 00:20:00	3.13122	3.131388	3.13122	0
2022-05-14 00:25:00	3.13206	3.131472	3.13206	0
2022-05-14 00:30:00	3.13206	3.131556	3.13206	0
2022-05-14 00:35:00	3.13122	3.131556	3.13122	0
2022-05-14 00:40:00	3.13291	3.131641	3.13291	0
2022-05-14 00:45:00	3.13122	3.131641	3.13122	0
2022-05-14 00:50:00	3.13122	3.131641	3.13122	0
2022-05-14 00:55:00	3.13122	3.131641	3.13122	0
2022-05-14 01:00:00	3.13122	3.131641	3.13122	0
2022-05-14 01:05:00	3.13122	3.131557	3.13122	0
2022-05-14 01:10:00	3.13122	3.131557	3.13122	0
2022-05-14 01:15:00	3.13122	3.131473	3.13122	0
2022-05-14 01:20:00	3.13122	3.131389	3.13122	0
2022-05-14 01:25:00	3.13122	3.131389	3.13122	0
2022-05-14 01:30:00	3.13206	3.131304	3.13206	0
2022-05-14 01:35:00	3.13206	3.131388	3.13206	0
2022-05-14 01:40:00	3.13122	3.131388	3.13122	0
2022-05-14 01:45:00	3.13036	3.131302	3.13036	0
2022-05-14 01:50:00	3.13122	3.131302	3.13122	0
2022-05-14 01:55:00	3.13122	3.131302	3.13122	0
2022-05-14 02:00:00	3.13122	3.131302	3.13122	0
2022-05-14 02:05:00	3.13122	3.131302	3.13122	0
2022-05-14 02:10:00	3.13122	3.131302	3.13122	0
2022-05-14 02:15:00	3.13206	3.131386	3.13206	0
2022-05-14 02:20:00	3.13206	3.131386	3.13206	0
2022-05-14 02:25:00	3.13206	3.131386	3.13206	0
2022-05-14 02:30:00	3.13122	3.131386	3.13122	0
2022-05-14 02:35:00	3.13122	3.131472	3.13122	0
2022-05-14 02:40:00	3.13291	3.131641	3.13291	0
2022-05-14 02:45:00	3.13206	3.131725	3.13206	0
2022-05-14 02:50:00	3.13291	3.131894	3.13291	0
2022-05-14 02:55:00	3.13122	3.131894	3.13122	0
2022-05-14 03:00:00	3.13206	3.131978	3.13206	0
2022-05-14 03:05:00	3.13206	3.131978	3.13206	0
2022-05-14 03:10:00	3.13206	3.131978	3.13206	0
2022-05-14 03:15:00	3.13206	3.131978	3.13206	0
2022-05-14 03:20:00	3.13206	3.132062	3.13206	0
2022-05-14 03:25:00	3.13206	3.132146	3.13206	0
2022-05-14 03:30:00	3.13206	3.132061	3.13206	0
2022-05-14 03:35:00	3.13122	3.131977	3.13122	0
2022-05-14 03:40:00	3.13291	3.131977	3.13291	0
2022-05-14 03:45:00	3.13291	3.132146	3.13291	0
2022-05-14 03:50:00	3.13206	3.132146	3.13206	0
2022-05-14 03:55:00	3.13206	3.132146	3.13206	0
2022-05-14 04:00:00	3.13291	3.132231	3.13291	0
2022-05-14 04:05:00	3.13206	3.132231	3.13206	0
2022-05-14 04:10:00	3.13122	3.132147	3.13122	0
2022-05-14 04:15:00	3.13122	3.132063	3.13122	0
2022-05-14 04:20:00	3.13122	3.131979	3.13122	0
2022-05-14 04:25:00	3.13122	3.131979	3.13122	0
2022-05-14 04:30:00	3.13122	3.13181	3.13122	0
2022-05-14 04:35:00	3.13206	3.131725	3.13206	0
2022-05-14 04:40:00	3.13122	3.131641	3.13122	0
2022-05-14 04:45:00	3.13206	3.131641	3.13206	0
2022-05-14 04:50:00	3.13291	3.131641	3.13291	0
2022-05-14 04:55:00	3.13291	3.131726	3.13291	0
2022-05-14 05:00:00	3.13206	3.13181	3.13206	0
2022-05-14 05:05:00	3.13122	3.13181	3.13122	0
2022-05-14 05:10:00	3.13206	3.131894	3.13206	0
2022-05-14 05:15:00	3.13206	3.131978	3.13206	0
2022-05-14 05:20:00	3.13206	3.132062	3.13206	0
2022-05-14 05:25:00	3.13122	3.131978	3.13122	0
2022-05-14 05:30:00	3.13291	3.132147	3.13291	0
2022-05-14 05:35:00	3.13206	3.132147	3.13206	0
2022-05-14 05:40:00	3.13291	3.132147	3.13291	0
2022-05-14 05:45:00	3.13122	3.131978	3.13122	0
2022-05-14 05:50:00	3.13122	3.131894	3.13122	0
2022-05-14 05:55:00	3.13122	3.131894	3.13122	0
2022-05-14 06:00:00	3.13122	3.13181	3.13122	0
2022-05-14 06:05:00	3.13206	3.13181	3.13206	0
2022-05-14 06:10:00	3.13122	3.131726	3.13122	0
2022-05-14 06:15:00	3.13291	3.131895	3.13291	0
2022-05-14 06:20:00	3.13206	3.13181	3.13206	0
2022-05-14 06:25:00	3.13291	3.131895	3.13291	0
2022-05-14 06:30:00	3.13206	3.13181	3.13206	0
2022-05-14 06:35:00	3.13122	3.13181	3.13122	0
2022-05-14 06:40:00	3.13122	3.13181	3.13122	0
2022-05-14 06:45:00	3.13122	3.13181	3.13122	0
2022-05-14 06:50:00	3.13291	3.131979	3.13291	0
2022-05-14 06:55:00	3.13122	3.131895	3.13122	0
2022-05-14 07:00:00	3.13122	3.131895	3.13122	0
2022-05-14 07:05:00	3.13122	3.131726	3.13122	0
2022-05-14 07:10:00	3.13122	3.131642	3.13122	0
2022-05-14 07:15:00	3.13122	3.131473	3.13122	0
2022-05-14 07:20:00	3.13291	3.131558	3.13291	0
2022-05-14 07:25:00	3.13291	3.131727	3.13291	0
2022-05-14 07:30:00	3.13122	3.131727	3.13122	0
2022-05-14 07:35:00	3.13291	3.131896	3.13291	0
2022-05-14 07:40:00	3.13206	3.131811	3.13206	0
2022-05-14 07:45:00	3.13122	3.131811	3.13122	0
2022-05-14 07:50:00	3.13206	3.131895	3.13206	0
2022-05-14 07:55:00	3.13122	3.131895	3.13122	0
2022-05-14 08:00:00	3.13206	3.131979	3.13206	0
2022-05-14 08:05:00	3.13122	3.131979	3.13122	0
2022-05-14 08:10:00	3.13122	3.13181	3.13122	0
2022-05-14 08:15:00	3.13122	3.131641	3.13122	0
2022-05-14 08:20:00	3.13122	3.131641	3.13122	0
2022-05-14 08:25:00	3.13122	3.131472	3.13122	0
2022-05-14 08:30:00	3.13122	3.131388	3.13122	0
2022-05-14 08:35:00	3.13122	3.131388	3.13122	0
2022-05-14 08:40:00	3.13291	3.131473	3.13291	0
2022-05-14 08:45:00	3.13291	3.131642	3.13291	0
2022-05-14 08:50:00	3.13122	3.131558	3.13122	0
2022-05-14 08:55:00	3.13206	3.131642	3.13206	0
2022-05-14 09:00:00	3.13291	3.131811	3.13291	0
2022-05-14 09:05:00	3.13206	3.131895	3.13206	0
2022-05-14 09:10:00	3.13291	3.132064	3.13291	0
2022-05-14 09:15:00	3.13291	3.132233	3.13291	0
2022-05-14 09:20:00	3.13291	3.132402	3.13291	0
2022-05-14 09:25:00	3.13291	3.132571	3.13291	0
2022-05-14 09:30:00	3.13206	3.132486	3.13206	0
2022-05-14 09:35:00	3.13206	3.132401	3.13206	0
2022-05-14 09:40:00	3.13291	3.13257	3.13291	0
2022-05-14 09:45:00	3.13291	3.132655	3.13291	0
2022-05-14 09:50:00	3.13206	3.13257	3.13206	0
2022-05-14 09:55:00	3.13122	3.132486	3.13122	0
2022-05-14 10:00:00	3.13291	3.132486	3.13291	0
2022-05-14 10:05:00	3.13291	3.132486	3.13291	0
2022-05-14 10:10:00	3.13291	3.132486	3.13291	0
2022-05-14 10:15:00	3.13291	3.132486	3.13291	0
2022-05-14 10:20:00	3.13291	3.132571	3.13291	0
2022-05-14 10:25:00	3.13291	3.132656	3.13291	0
2022-05-14 10:30:00	3.13291	3.132656	3.13291	0
2022-05-14 10:35:00	3.13291	3.132656	3.13291	0
2022-05-14 10:40:00	3.13291	3.132741	3.13291	0
2022-05-14 10:45:00	3.13206	3.132825	3.13206	0
2022-05-14 10:50:00	3.13291	3.132825	3.13291	0
2022-05-14 10:55:00	3.13291	3.132825	3.13291	0
2022-05-14 11:00:00	3.13206	3.13274	3.13206	0
2022-05-14 11:05:00	3.13291	3.13274	3.13291	0
2022-05-14 11:10:00	3.13206	3.132655	3.13206	0
2022-05-14 11:15:00	3.13291	3.132655	3.13291	0
2022-05-14 11:20:00	3.13291	3.132655	3.13291	0
2022-05-14 11:25:00	3.13122	3.132486	3.13122	0
2022-05-14 11:30:00	3.13291	3.132486	3.13291	0
2022-05-14 11:35:00	3.13291	3.132571	3.13291	0
2022-05-14 11:40:00	3.13291	3.132571	3.13291	0
2022-05-14 11:45:00	3.13291	3.132571	3.13291	0
2022-05-14 11:50:00	3.13291	3.132656	3.13291	0
2022-05-14 11:55:00	3.13291	3.132656	3.13291	0
2022-05-14 12:00:00	3.13206	3.132656	3.13206	0
2022-05-14 12:05:00	3.13206	3.132571	3.13206	0
2022-05-14 12:10:00	3.13206	3.132486	3.13206	0
2022-05-14 12:15:00	3.13291	3.132655	3.13291	0
2022-05-14 12:20:00	3.13206	3.13257	3.13206	0
2022-05-14 12:25:00	3.13291	3.13257	3.13291	0
2022-05-14 12:30:00	3.13291	3.13257	3.13291	0
2022-05-14 12:35:00	3.13206	3.132485	3.13206	0
2022-05-14 12:40:00	3.13206	3.1324	3.13206	0
2022-05-14 12:45:00	3.13122	3.132231	3.13122	0
2022-05-14 12:50:00	3.13206	3.132231	3.13206	0
2022-05-14 12:55:00	3.13206	3.132231	3.13206	0
2022-05-14 13:00:00	3.13291	3.132316	3.13291	0
2022-05-14 13:05:00	3.13122	3.132147	3.13122	0
2022-05-14 13:10:00	3.13291	3.132232	3.13291	0
2022-05-14 13:15:00	3.13291	3.132232	3.13291	0
2022-05-14 13:20:00	3.13291	3.132232	3.13291	0
2022-05-14 13:25:00	3.13206	3.132232	3.13206	0
2022-05-14 13:30:00	3.13206	3.132232	3.13206	0
2022-05-14 13:35:00	3.13291	3.132401	3.13291	0
2022-05-14 13:40:00	3.13206	3.132401	3.13206	0
2022-05-14 13:45:00	3.13122	3.132317	3.13122	0
2022-05-14 13:50:00	3.13206	3.132232	3.13206	0
2022-05-14 13:55:00	3.13291	3.132401	3.13291	0
2022-05-14 14:00:00	3.13122	3.132232	3.13122	0
2022-05-14 14:05:00	3.13122	3.132063	3.13122	0
2022-05-14 14:10:00	3.13291	3.132063	3.13291	0
2022-05-14 14:15:00	3.13291	3.132148	3.13291	0
2022-05-14 14:20:00	3.13291	3.132233	3.13291	0
2022-05-14 14:25:00	3.13291	3.132233	3.13291	0
2022-05-14 14:30:00	3.13206	3.132233	3.13206	0
2022-05-14 14:35:00	3.13122	3.132233	3.13122	0
2022-05-14 14:40:00	3.13122	3.132149	3.13122	0
2022-05-14 14:45:00	3.13291	3.132149	3.13291	0
2022-05-14 14:50:00	3.13206	3.132233	3.13206	0
2022-05-14 14:55:00	3.13206	3.132317	3.13206	0
2022-05-14 15:00:00	3.13291	3.132317	3.13291	0
2022-05-14 15:05:00	3.13291	3.132317	3.13291	0
2022-05-14 15:10:00	3.13375	3.132401	3.13375	0
2022-05-14 15:15:00	3.13291	3.132401	3.13291	0
2022-05-14 15:20:00	3.13291	3.132486	3.13291	0
2022-05-14 15:25:00	3.13291	3.132655	3.13291	0
2022-05-14 15:30:00	3.13291	3.132824	3.13291	0
2022-05-14 15:35:00	3.13291	3.132824	3.13291	0
2022-05-14 15:40:00	3.13291	3.132909	3.13291	0
2022-05-14 15:45:00	3.13291	3.132994	3.13291	0
2022-05-14 15:50:00	3.13291	3.132994	3.13291	0
2022-05-14 15:55:00	3.13291	3.132994	3.13291	0
2022-05-14 16:00:00	3.13461	3.13308	3.13461	0
2022-05-14 16:05:00	3.13291	3.13308	3.13291	0
2022-05-14 16:10:00	3.13291	3.13308	3.13291	0
2022-05-14 16:15:00	3.13291	3.13308	3.13291	0
2022-05-14 16:20:00	3.13206	3.132995	3.13206	0
2022-05-14 16:25:00	3.13291	3.132995	3.13291	0
2022-05-14 16:30:00	3.13206	3.13291	3.13206	0
2022-05-14 16:35:00	3.13291	3.13291	3.13291	0
2022-05-14 16:40:00	3.13291	3.13291	3.13291	0
2022-05-14 16:45:00	3.13206	3.132825	3.13206	0
2022-05-14 16:50:00	3.13291	3.132655	3.13291	0
2022-05-14 16:55:00	3.13206	3.13257	3.13206	0
2022-05-14 17:00:00	3.13291	3.13257	3.13291	0
2022-05-14 17:05:00	3.13291	3.13257	3.13291	0
2022-05-14 17:10:00	3.13291	3.132655	3.13291	0
2022-05-14 17:15:00	3.13291	3.132655	3.13291	0
2022-05-14 17:20:00	3.13291	3.13274	3.13291	0
2022-05-14 17:25:00	3.13206	3.132655	3.13206	0
2022-05-14 17:30:00	3.13375	3.132739	3.13375	0
2022-05-14 17:35:00	3.13291	3.132824	3.13291	0
2022-05-14 17:40:00	3.13291	3.132824	3.13291	0
2022-05-14 17:45:00	3.13291	3.132909	3.13291	0
2022-05-14 17:50:00	3.13291	3.132909	3.13291	0
2022-05-14 17:55:00	3.13291	3.132909	3.13291	0
2022-05-14 18:00:00	3.13291	3.132909	3.13291	0
2022-05-14 18:05:00	3.13291	3.132909	3.13291	0
2022-05-14 18:10:00	3.13291	3.132909	3.13291	0
2022-05-14 18:15:00	3.13291	3.132994	3.13291	0
2022-05-14 18:20:00	3.13291	3.13291	3.13291	0
2022-05-14 18:25:00	3.13291	3.13291	3.13291	0
2022-05-14 18:30:00	3.13291	3.13291	3.13291	0
2022-05-14 18:35:00	3.13206	3.132825	3.13206	0
2022-05-14 18:40:00	3.13206	3.13274	3.13206	0
2022-05-14 18:45:00	3.13291	3.13274	3.13291	0
2022-05-14 18:50:00	3.13291	3.13274	3.13291	0
2022-05-14 18:55:00	3.13291	3.13274	3.13291	0
2022-05-14 19:00:00	3.13122	3.132571	3.13122	0
2022-05-14 19:05:00	3.13291	3.132571	3.13291	0
2022-05-14 19:10:00	3.13122	3.132402	3.13122	0
2022-05-14 19:15:00	3.13375	3.132486	3.13375	0
2022-05-14 19:20:00	3.13461	3.132656	3.13461	0
2022-05-14 19:25:00	3.13291	3.132741	3.13291	0
2022-05-14 19:30:00	3.13291	3.132826	3.13291	0
2022-05-14 19:35:00	3.13206	3.132741	3.13206	0
2022-05-14 19:40:00	3.13206	3.132656	3.13206	0
2022-05-14 19:45:00	3.13375	3.13274	3.13375	0
2022-05-14 19:50:00	3.13375	3.132993	3.13375	0
2022-05-14 19:55:00	3.13291	3.132993	3.13291	0
2022-05-14 20:00:00	3.13291	3.133162	3.13291	0
2022-05-14 20:05:00	3.13291	3.133078	3.13291	0
2022-05-14 20:10:00	3.13291	3.132908	3.13291	0
2022-05-14 20:15:00	3.13375	3.132992	3.13375	0
2022-05-14 20:20:00	3.13291	3.132992	3.13291	0
2022-05-14 20:25:00	3.13375	3.133161	3.13375	0
2022-05-14 20:30:00	3.13375	3.13333	3.13375	0
2022-05-14 20:35:00	3.13375	3.13333	3.13375	0
2022-05-14 20:40:00	3.13291	3.133246	3.13291	0
2022-05-14 20:45:00	3.13291	3.133246	3.13291	0
2022-05-14 20:50:00	3.13291	3.133246	3.13291	0
2022-05-14 20:55:00	3.13291	3.133246	3.13291	0
2022-05-14 21:00:00	3.13461	3.133416	3.13461	0
2022-05-14 21:05:00	3.13375	3.133416	3.13375	0
2022-05-14 21:10:00	3.13375	3.1335	3.13375	0
2022-05-14 21:15:00	3.13291	3.133416	3.13291	0
2022-05-14 21:20:00	3.13461	3.133502	3.13461	0
2022-05-14 21:25:00	3.13461	3.133588	3.13461	0
2022-05-14 21:30:00	3.13291	3.133588	3.13291	0
2022-05-14 21:35:00	3.13375	3.133672	3.13375	0
2022-05-14 21:40:00	3.13291	3.133672	3.13291	0
2022-05-14 21:45:00	3.13291	3.133672	3.13291	0
2022-05-14 21:50:00	3.13375	3.133586	3.13375	0
2022-05-14 21:55:00	3.13375	3.133586	3.13375	0
2022-05-14 22:00:00	3.13291	3.133502	3.13291	0
2022-05-14 22:05:00	3.13291	3.133502	3.13291	0
2022-05-14 22:10:00	3.13375	3.133416	3.13375	0
2022-05-14 22:15:00	3.13122	3.133077	3.13122	0
2022-05-14 22:20:00	3.13375	3.133161	3.13375	0
2022-05-14 22:25:00	3.13375	3.133161	3.13375	0
2022-05-14 22:30:00	3.13461	3.133331	3.13461	0
2022-05-14 22:35:00	3.13291	3.133331	3.13291	0
2022-05-14 22:40:00	3.13291	3.133247	3.13291	0
2022-05-14 22:45:00	3.13375	3.133247	3.13375	0
2022-05-14 22:50:00	3.13291	3.133247	3.13291	0
2022-05-14 22:55:00	3.13291	3.133247	3.13291	0
2022-05-14 23:00:00	3.13375	3.133247	3.13375	0
2022-05-14 23:05:00	3.13291	3.133416	3.13291	0
2022-05-14 23:10:00	3.13291	3.133332	3.13291	0
2022-05-14 23:15:00	3.13291	3.133248	3.13291	0
2022-05-14 23:20:00	3.13291	3.133078	3.13291	0
2022-05-14 23:25:00	3.13291	3.133078	3.13291	0
2022-05-14 23:30:00	3.13291	3.133078	3.13291	0
2022-05-14 23:35:00	3.13291	3.132994	3.13291	0
2022-05-14 23:40:00	3.13291	3.132994	3.13291	0
2022-05-14 23:45:00	3.13291	3.132994	3.13291	0
2022-05-14 23:50:00	3.13375	3.132994	3.13375	0
2022-05-14 23:55:00	3.13291	3.132994	3.13291	0
2022-05-15 00:00:00	3.13291	3.132994	3.13291	0
2022-05-15 00:05:00	3.13375	3.133078	3.13375	0
2022-05-15 00:10:00	3.13375	3.133162	3.13375	0
2022-05-15 00:15:00	3.13375	3.133246	3.13375	0
2022-05-15 00:20:00	3.13969	3.133924	3.13969	0
2022-05-15 00:25:00	3.13291	3.133924	3.13291	0
2022-05-15 00:30:00	3.13122	3.133755	3.13122	0
2022-05-15 00:35:00	3.12952	3.133416	3.12952	0
2022-05-15 00:40:00	3.13122	3.133163	3.13122	0
2022-05-15 00:45:00	3.13122	3.132994	3.13122	0
2022-05-15 00:50:00	3.12952	3.132655	3.12952	0
2022-05-15 00:55:00	3.13122	3.132402	3.13122	0
2022-05-15 01:00:00	3.13122	3.132149	3.13122	0
2022-05-15 01:05:00	3.13122	3.131896	3.13122	0
2022-05-15 01:10:00	3.13036	3.130963	3.13036	0
2022-05-15 01:15:00	3.13122	3.130794	3.13122	0
2022-05-15 01:20:00	3.13206	3.130878	3.13206	0
2022-05-15 01:25:00	3.13206	3.131132	3.13206	0
2022-05-15 01:30:00	3.13122	3.131132	3.13122	0
2022-05-15 01:35:00	3.13122	3.131132	3.13122	0
2022-05-15 01:40:00	3.13122	3.131302	3.13122	0
2022-05-15 01:45:00	3.13291	3.131471	3.13291	0
2022-05-15 01:50:00	3.13122	3.131471	3.13122	0
2022-05-15 01:55:00	3.13122	3.131471	3.13122	0
2022-05-15 02:00:00	3.13122	3.131557	3.13122	0
2022-05-15 02:05:00	3.13206	3.131641	3.13206	0
2022-05-15 02:10:00	3.13291	3.131726	3.13291	0
2022-05-15 02:15:00	3.13291	3.131811	3.13291	0
2022-05-15 02:20:00	3.13122	3.131811	3.13122	0
2022-05-15 02:25:00	3.13122	3.131811	3.13122	0
2022-05-15 02:30:00	3.13291	3.13198	3.13291	0
2022-05-15 02:35:00	3.13206	3.131895	3.13206	0
2022-05-15 02:40:00	3.13206	3.131979	3.13206	0
2022-05-15 02:45:00	3.13122	3.131979	3.13122	0
2022-05-15 02:50:00	3.13206	3.132063	3.13206	0
2022-05-15 02:55:00	3.13206	3.132063	3.13206	0
2022-05-15 03:00:00	3.13291	3.132063	3.13291	0
2022-05-15 03:05:00	3.13291	3.132063	3.13291	0
2022-05-15 03:10:00	3.13122	3.132063	3.13122	0
2022-05-15 03:15:00	3.13291	3.132232	3.13291	0
2022-05-15 03:20:00	3.13206	3.132147	3.13206	0
2022-05-15 03:25:00	3.13291	3.132232	3.13291	0
2022-05-15 03:30:00	3.13291	3.132317	3.13291	0
2022-05-15 03:35:00	3.13291	3.132486	3.13291	0
2022-05-15 03:40:00	3.13122	3.132402	3.13122	0
2022-05-15 03:45:00	3.13291	3.132487	3.13291	0
2022-05-15 03:50:00	3.13291	3.132487	3.13291	0
2022-05-15 03:55:00	3.13291	3.132487	3.13291	0
2022-05-15 04:00:00	3.13206	3.132571	3.13206	0
2022-05-15 04:05:00	3.13291	3.132571	3.13291	0
2022-05-15 04:10:00	3.13206	3.132571	3.13206	0
2022-05-15 04:15:00	3.13122	3.132402	3.13122	0
2022-05-15 04:20:00	3.13122	3.132233	3.13122	0
2022-05-15 04:25:00	3.13122	3.132064	3.13122	0
2022-05-15 04:30:00	3.13291	3.132233	3.13291	0
2022-05-15 04:35:00	3.13206	3.132148	3.13206	0
2022-05-15 04:40:00	3.13291	3.132148	3.13291	0
2022-05-15 04:45:00	3.13206	3.132063	3.13206	0
2022-05-15 04:50:00	3.13206	3.132063	3.13206	0
2022-05-15 04:55:00	3.13291	3.132063	3.13291	0
2022-05-15 05:00:00	3.13291	3.132148	3.13291	0
2022-05-15 05:05:00	3.13291	3.132317	3.13291	0
2022-05-15 05:10:00	3.13206	3.132401	3.13206	0
2022-05-15 05:15:00	3.13291	3.13257	3.13291	0
2022-05-15 05:20:00	3.13291	3.13257	3.13291	0
2022-05-15 05:25:00	3.13291	3.132655	3.13291	0
2022-05-15 05:30:00	3.13206	3.13257	3.13206	0
2022-05-15 05:35:00	3.13291	3.132655	3.13291	0
2022-05-15 05:40:00	3.13291	3.13274	3.13291	0
2022-05-15 05:45:00	3.13206	3.132655	3.13206	0
2022-05-15 05:50:00	3.13122	3.132486	3.13122	0
2022-05-15 05:55:00	3.13291	3.132486	3.13291	0
2022-05-15 06:00:00	3.13291	3.132571	3.13291	0
2022-05-15 06:05:00	3.13206	3.132486	3.13206	0
2022-05-15 06:10:00	3.13291	3.132486	3.13291	0
2022-05-15 06:15:00	3.13206	3.132401	3.13206	0
2022-05-15 06:20:00	3.13206	3.132401	3.13206	0
2022-05-15 06:25:00	3.13122	3.132232	3.13122	0
2022-05-15 06:30:00	3.13206	3.132147	3.13206	0
2022-05-15 06:35:00	3.13122	3.132063	3.13122	0
2022-05-15 06:40:00	3.13122	3.132063	3.13122	0
2022-05-15 06:45:00	3.13291	3.132063	3.13291	0
2022-05-15 06:50:00	3.13291	3.132063	3.13291	0
2022-05-15 06:55:00	3.13291	3.132148	3.13291	0
2022-05-15 07:00:00	3.13206	3.132063	3.13206	0
2022-05-15 07:05:00	3.13122	3.131979	3.13122	0
2022-05-15 07:10:00	3.13291	3.132064	3.13291	0
2022-05-15 07:15:00	3.13291	3.132233	3.13291	0
2022-05-15 07:20:00	3.13291	3.132318	3.13291	0
2022-05-15 07:25:00	3.13122	3.132318	3.13122	0
2022-05-15 07:30:00	3.13291	3.132487	3.13291	0
2022-05-15 07:35:00	3.13206	3.132402	3.13206	0
2022-05-15 07:40:00	3.13291	3.132402	3.13291	0
2022-05-15 07:45:00	3.13291	3.132402	3.13291	0
2022-05-15 07:50:00	3.13291	3.132487	3.13291	0
2022-05-15 07:55:00	3.13291	3.132656	3.13291	0
2022-05-15 08:00:00	3.13291	3.132656	3.13291	0
2022-05-15 08:05:00	3.13291	3.132656	3.13291	0
2022-05-15 08:10:00	3.13291	3.132656	3.13291	0
2022-05-15 08:15:00	3.13122	3.132656	3.13122	0
2022-05-15 08:20:00	3.13291	3.132656	3.13291	0
2022-05-15 08:25:00	3.13461	3.132911	3.13461	0
2022-05-15 08:30:00	3.13375	3.132995	3.13375	0
2022-05-15 08:35:00	3.13291	3.132995	3.13291	0
2022-05-15 08:40:00	3.13291	3.132995	3.13291	0
2022-05-15 08:45:00	3.13291	3.132995	3.13291	0
2022-05-15 08:50:00	3.13291	3.132995	3.13291	0
2022-05-15 08:55:00	3.13375	3.133079	3.13375	0
2022-05-15 09:00:00	3.13291	3.133079	3.13291	0
2022-05-15 09:05:00	3.13291	3.133248	3.13291	0
2022-05-15 09:10:00	3.13375	3.133332	3.13375	0
2022-05-15 09:15:00	3.13375	3.133246	3.13375	0
2022-05-15 09:20:00	3.13291	3.133162	3.13291	0
2022-05-15 09:25:00	3.13291	3.133162	3.13291	0
2022-05-15 09:30:00	3.13291	3.133162	3.13291	0
2022-05-15 09:35:00	3.13291	3.133162	3.13291	0
2022-05-15 09:40:00	3.13291	3.133162	3.13291	0
2022-05-15 09:45:00	3.13291	3.133078	3.13291	0
2022-05-15 09:50:00	3.13291	3.133078	3.13291	0
2022-05-15 09:55:00	3.13291	3.133078	3.13291	0
2022-05-15 10:00:00	3.13291	3.132994	3.13291	0
2022-05-15 10:05:00	3.13291	3.13291	3.13291	0
2022-05-15 10:10:00	3.13291	3.13291	3.13291	0
2022-05-15 10:15:00	3.13291	3.13291	3.13291	0
2022-05-15 10:20:00	3.13291	3.13291	3.13291	0
2022-05-15 10:25:00	3.13291	3.13291	3.13291	0
2022-05-15 10:30:00	3.13291	3.13291	3.13291	0
2022-05-15 10:35:00	3.13375	3.132994	3.13375	0
2022-05-15 10:40:00	3.13461	3.133164	3.13461	0
2022-05-15 10:45:00	3.13291	3.133164	3.13291	0
2022-05-15 10:50:00	3.13461	3.133334	3.13461	0
2022-05-15 10:55:00	3.13461	3.133504	3.13461	0
2022-05-15 11:00:00	3.13375	3.133588	3.13375	0
2022-05-15 11:05:00	3.13461	3.133758	3.13461	0
2022-05-15 11:10:00	3.13375	3.133842	3.13375	0
2022-05-15 11:15:00	3.13291	3.133842	3.13291	0
2022-05-15 11:20:00	3.13291	3.133842	3.13291	0
2022-05-15 11:25:00	3.13291	3.133758	3.13291	0
2022-05-15 11:30:00	3.13291	3.133588	3.13291	0
2022-05-15 11:35:00	3.13291	3.133588	3.13291	0
2022-05-15 11:40:00	3.13375	3.133502	3.13375	0
2022-05-15 11:45:00	3.13291	3.133332	3.13291	0
2022-05-15 11:50:00	3.13375	3.133332	3.13375	0
2022-05-15 11:55:00	3.13291	3.133162	3.13291	0
2022-05-15 12:00:00	3.13291	3.133078	3.13291	0
2022-05-15 12:05:00	3.13291	3.133078	3.13291	0
2022-05-15 12:10:00	3.13291	3.133078	3.13291	0
2022-05-15 12:15:00	3.13375	3.133162	3.13375	0
2022-05-15 12:20:00	3.13291	3.133162	3.13291	0
2022-05-15 12:25:00	3.13291	3.133162	3.13291	0
2022-05-15 12:30:00	3.13291	3.133078	3.13291	0
2022-05-15 12:35:00	3.13291	3.133078	3.13291	0
2022-05-15 12:40:00	3.13291	3.132994	3.13291	0
2022-05-15 12:45:00	3.13291	3.132994	3.13291	0
2022-05-15 12:50:00	3.13291	3.132994	3.13291	0
2022-05-15 12:55:00	3.13461	3.133164	3.13461	0
2022-05-15 13:00:00	3.13291	3.133164	3.13291	0
2022-05-15 13:05:00	3.13206	3.132995	3.13206	0
2022-05-15 13:10:00	3.13291	3.132995	3.13291	0
2022-05-15 13:15:00	3.13375	3.133079	3.13375	0
2022-05-15 13:20:00	3.13375	3.133163	3.13375	0
2022-05-15 13:25:00	3.13461	3.133333	3.13461	0
2022-05-15 13:30:00	3.13291	3.133333	3.13291	0
2022-05-15 13:35:00	3.13291	3.133333	3.13291	0
2022-05-15 13:40:00	3.13291	3.133333	3.13291	0
2022-05-15 13:45:00	3.13375	3.133247	3.13375	0
2022-05-15 13:50:00	3.13291	3.133247	3.13291	0
2022-05-15 13:55:00	3.13291	3.133332	3.13291	0
2022-05-15 14:00:00	3.13375	3.133416	3.13375	0
2022-05-15 14:05:00	3.13291	3.133332	3.13291	0
2022-05-15 14:10:00	3.13291	3.133248	3.13291	0
2022-05-15 14:15:00	3.13375	3.133162	3.13375	0
2022-05-15 14:20:00	3.13461	3.133332	3.13461	0
2022-05-15 14:25:00	3.13375	3.133416	3.13375	0
2022-05-15 14:30:00	3.13375	3.1335	3.13375	0
2022-05-15 14:35:00	3.13375	3.1335	3.13375	0
2022-05-15 14:40:00	3.13291	3.1335	3.13291	0
2022-05-15 14:45:00	3.13375	3.133584	3.13375	0
2022-05-15 14:50:00	3.13291	3.1335	3.13291	0
2022-05-15 14:55:00	3.13375	3.133584	3.13375	0
2022-05-15 15:00:00	3.13375	3.133668	3.13375	0
2022-05-15 15:05:00	3.13291	3.133584	3.13291	0
2022-05-15 15:10:00	3.13461	3.133584	3.13461	0
2022-05-15 15:15:00	3.13461	3.13367	3.13461	0
2022-05-15 15:20:00	3.13461	3.133756	3.13461	0
2022-05-15 15:25:00	3.13375	3.133756	3.13375	0
2022-05-15 15:30:00	3.13461	3.133926	3.13461	0
2022-05-15 15:35:00	3.13461	3.134012	3.13461	0
2022-05-15 15:40:00	3.13291	3.134012	3.13291	0
2022-05-15 15:45:00	3.13291	3.133928	3.13291	0
2022-05-15 15:50:00	3.13461	3.134014	3.13461	0
2022-05-15 15:55:00	3.13375	3.134098	3.13375	0
2022-05-15 16:00:00	3.13291	3.133928	3.13291	0
2022-05-15 16:05:00	3.13291	3.133758	3.13291	0
2022-05-15 16:10:00	3.13375	3.133672	3.13375	0
2022-05-15 16:15:00	3.13291	3.133588	3.13291	0
2022-05-15 16:20:00	3.13291	3.133418	3.13291	0
2022-05-15 16:25:00	3.13461	3.133418	3.13461	0
2022-05-15 16:30:00	3.13375	3.133502	3.13375	0
2022-05-15 16:35:00	3.13291	3.133502	3.13291	0
2022-05-15 16:40:00	3.13291	3.133332	3.13291	0
2022-05-15 16:45:00	3.13461	3.133418	3.13461	0
2022-05-15 16:50:00	3.13461	3.133588	3.13461	0
2022-05-15 16:55:00	3.13461	3.133758	3.13461	0
2022-05-15 17:00:00	3.13375	3.133758	3.13375	0
2022-05-15 17:05:00	3.13291	3.133758	3.13291	0
2022-05-15 17:10:00	3.13291	3.133758	3.13291	0
2022-05-15 17:15:00	3.13375	3.133672	3.13375	0
2022-05-15 17:20:00	3.13375	3.133672	3.13375	0
2022-05-15 17:25:00	3.13461	3.133842	3.13461	0
2022-05-15 17:30:00	3.13461	3.134012	3.13461	0
2022-05-15 17:35:00	3.13375	3.133926	3.13375	0
2022-05-15 17:40:00	3.13375	3.13384	3.13375	0
2022-05-15 17:45:00	3.13461	3.13384	3.13461	0
2022-05-15 17:50:00	3.13461	3.133926	3.13461	0
2022-05-15 17:55:00	3.13375	3.13401	3.13375	0
2022-05-15 18:00:00	3.13461	3.13418	3.13461	0
2022-05-15 18:05:00	3.13461	3.134266	3.13461	0
2022-05-15 18:10:00	3.13461	3.134352	3.13461	0
2022-05-15 18:15:00	3.13375	3.134266	3.13375	0
2022-05-15 18:20:00	3.13291	3.134096	3.13291	0
2022-05-15 18:25:00	3.13461	3.134182	3.13461	0
2022-05-15 18:30:00	3.13375	3.134182	3.13375	0
2022-05-15 18:35:00	3.13461	3.134182	3.13461	0
2022-05-15 18:40:00	3.13461	3.134182	3.13461	0
2022-05-15 18:45:00	3.13461	3.134268	3.13461	0
2022-05-15 18:50:00	3.13375	3.134182	3.13375	0
2022-05-15 18:55:00	3.13375	3.134096	3.13375	0
2022-05-15 19:00:00	3.13291	3.133926	3.13291	0
2022-05-15 19:05:00	3.13291	3.133842	3.13291	0
2022-05-15 19:10:00	3.13375	3.133926	3.13375	0
2022-05-15 19:15:00	3.13291	3.133756	3.13291	0
2022-05-15 19:20:00	3.13375	3.133756	3.13375	0
2022-05-15 19:25:00	3.13291	3.133586	3.13291	0
2022-05-15 19:30:00	3.13291	3.133416	3.13291	0
2022-05-15 19:35:00	3.13291	3.133246	3.13291	0
2022-05-15 19:40:00	3.13461	3.133332	3.13461	0
2022-05-15 19:45:00	3.13375	3.133332	3.13375	0
2022-05-15 19:50:00	3.13461	3.133502	3.13461	0
2022-05-15 19:55:00	3.13461	3.133672	3.13461	0
2022-05-15 20:00:00	3.13461	3.133758	3.13461	0
2022-05-15 20:05:00	3.13461	3.133928	3.13461	0
2022-05-15 20:10:00	3.13461	3.134014	3.13461	0
2022-05-15 20:15:00	3.13461	3.134184	3.13461	0
2022-05-15 20:20:00	3.13291	3.134184	3.13291	0
2022-05-15 20:25:00	3.13375	3.134268	3.13375	0
2022-05-15 20:30:00	3.13461	3.134268	3.13461	0
2022-05-15 20:35:00	3.13375	3.134268	3.13375	0
2022-05-15 20:40:00	3.13461	3.134268	3.13461	0
2022-05-15 20:45:00	3.13461	3.134268	3.13461	0
2022-05-15 20:50:00	3.13461	3.134268	3.13461	0
2022-05-15 20:55:00	3.13461	3.134268	3.13461	0
2022-05-15 21:00:00	3.13375	3.134182	3.13375	0
2022-05-15 21:05:00	3.13375	3.134096	3.13375	0
2022-05-15 21:10:00	3.13461	3.134266	3.13461	0
2022-05-15 21:15:00	3.13375	3.134266	3.13375	0
2022-05-15 21:20:00	3.13375	3.13418	3.13375	0
2022-05-15 21:25:00	3.13375	3.13418	3.13375	0
2022-05-15 21:30:00	3.13291	3.13401	3.13291	0
2022-05-15 21:35:00	3.13461	3.13401	3.13461	0
2022-05-15 21:40:00	3.13375	3.133924	3.13375	0
2022-05-15 21:45:00	3.13375	3.133838	3.13375	0
2022-05-15 21:50:00	3.13375	3.133838	3.13375	0
2022-05-15 21:55:00	3.13291	3.133754	3.13291	0
2022-05-15 22:00:00	3.13375	3.133668	3.13375	0
2022-05-15 22:05:00	3.13375	3.133668	3.13375	0
2022-05-15 22:10:00	3.13291	3.133584	3.13291	0
2022-05-15 22:15:00	3.13291	3.1335	3.13291	0
2022-05-15 22:20:00	3.13375	3.133584	3.13375	0
2022-05-15 22:25:00	3.13375	3.133498	3.13375	0
2022-05-15 22:30:00	3.13375	3.133498	3.13375	0
2022-05-15 22:35:00	3.13375	3.133498	3.13375	0
2022-05-15 22:40:00	3.13291	3.133414	3.13291	0
2022-05-15 22:45:00	3.13375	3.133498	3.13375	0
2022-05-15 22:50:00	3.13375	3.133498	3.13375	0
2022-05-15 22:55:00	3.13375	3.133498	3.13375	0
2022-05-15 23:00:00	3.13375	3.133582	3.13375	0
2022-05-15 23:05:00	3.13461	3.133752	3.13461	0
2022-05-15 23:10:00	3.13291	3.133668	3.13291	0
2022-05-15 23:15:00	3.13291	3.133584	3.13291	0
2022-05-15 23:20:00	3.13461	3.13367	3.13461	0
2022-05-15 23:25:00	3.13291	3.133586	3.13291	0
2022-05-15 23:30:00	3.13461	3.133756	3.13461	0
2022-05-15 23:35:00	3.13291	3.133672	3.13291	0
2022-05-15 23:40:00	3.13291	3.133588	3.13291	0
2022-05-15 23:45:00	3.13291	3.133504	3.13291	0
2022-05-15 23:50:00	3.13375	3.133504	3.13375	0
2022-05-15 23:55:00	3.13375	3.133418	3.13375	0
2022-05-16 00:00:00	3.13291	3.133418	3.13291	0
2022-05-16 00:05:00	3.13461	3.133588	3.13461	0
2022-05-16 00:10:00	3.13375	3.133502	3.13375	0
2022-05-16 00:15:00	3.13291	3.133502	3.13291	0
2022-05-16 00:20:00	3.13291	3.133332	3.13291	0
2022-05-16 00:25:00	3.13291	3.133332	3.13291	0
2022-05-16 00:30:00	3.13375	3.133416	3.13375	0
2022-05-16 00:35:00	3.13291	3.133416	3.13291	0
2022-05-16 00:40:00	3.13291	3.133332	3.13291	0
2022-05-16 00:45:00	3.13461	3.133418	3.13461	0
2022-05-16 00:50:00	3.13375	3.133502	3.13375	0
2022-05-16 00:55:00	3.13291	3.133332	3.13291	0
2022-05-16 01:00:00	3.13461	3.133418	3.13461	0
2022-05-16 01:05:00	3.13375	3.133502	3.13375	0
2022-05-16 01:10:00	3.13291	3.133502	3.13291	0
2022-05-16 01:15:00	3.13375	3.133586	3.13375	0
2022-05-16 01:20:00	3.13291	3.133502	3.13291	0
2022-05-16 01:25:00	3.13375	3.133586	3.13375	0
2022-05-16 01:30:00	3.13461	3.133756	3.13461	0
2022-05-16 01:35:00	3.13291	3.133586	3.13291	0
2022-05-16 01:40:00	3.13291	3.133502	3.13291	0
2022-05-16 01:45:00	3.13375	3.133586	3.13375	0
2022-05-16 01:50:00	3.13461	3.133586	3.13461	0
2022-05-16 01:55:00	3.13291	3.133502	3.13291	0
2022-05-16 02:00:00	3.13375	3.133586	3.13375	0
2022-05-16 02:05:00	3.13291	3.133502	3.13291	0
2022-05-16 02:10:00	3.13291	3.133502	3.13291	0
2022-05-16 02:15:00	3.13291	3.133418	3.13291	0
2022-05-16 02:20:00	3.13375	3.133332	3.13375	0
2022-05-16 02:25:00	3.13461	3.133502	3.13461	0
2022-05-16 02:30:00	3.13461	3.133672	3.13461	0
2022-05-16 02:35:00	3.13461	3.133758	3.13461	0
2022-05-16 02:40:00	3.13375	3.133672	3.13375	0
2022-05-16 02:45:00	3.13375	3.133756	3.13375	0
2022-05-16 02:50:00	3.13291	3.133672	3.13291	0
2022-05-16 02:55:00	3.13461	3.133842	3.13461	0
2022-05-16 03:00:00	3.13291	3.133842	3.13291	0
2022-05-16 03:05:00	3.13375	3.133926	3.13375	0
2022-05-16 03:10:00	3.13291	3.133842	3.13291	0
2022-05-16 03:15:00	3.13291	3.133672	3.13291	0
2022-05-16 03:20:00	3.13291	3.133502	3.13291	0
2022-05-16 03:25:00	3.13375	3.133416	3.13375	0
2022-05-16 03:30:00	3.13461	3.133502	3.13461	0
2022-05-16 03:35:00	3.13461	3.133588	3.13461	0
2022-05-16 03:40:00	3.13375	3.133672	3.13375	0
2022-05-16 03:45:00	3.13461	3.133672	3.13461	0
2022-05-16 03:50:00	3.13461	3.133842	3.13461	0
2022-05-16 03:55:00	3.13291	3.133758	3.13291	0
2022-05-16 04:00:00	3.13461	3.133928	3.13461	0
2022-05-16 04:05:00	3.13291	3.133928	3.13291	0
2022-05-16 04:10:00	3.13461	3.134098	3.13461	0
2022-05-16 04:15:00	3.13461	3.134184	3.13461	0
2022-05-16 04:20:00	3.13291	3.134014	3.13291	0
2022-05-16 04:25:00	3.13291	3.133844	3.13291	0
2022-05-16 04:30:00	3.13291	3.13376	3.13291	0
2022-05-16 04:35:00	3.13291	3.13359	3.13291	0
2022-05-16 04:40:00	3.13375	3.133504	3.13375	0
2022-05-16 04:45:00	3.13375	3.133588	3.13375	0
2022-05-16 04:50:00	3.13461	3.133588	3.13461	0
2022-05-16 04:55:00	3.13375	3.133672	3.13375	0
2022-05-16 05:00:00	3.13291	3.133502	3.13291	0
2022-05-16 05:05:00	3.13375	3.133416	3.13375	0
2022-05-16 05:10:00	3.13291	3.133416	3.13291	0
2022-05-16 05:15:00	3.13291	3.133416	3.13291	0
2022-05-16 05:20:00	3.13375	3.1335	3.13375	0
2022-05-16 05:25:00	3.13375	3.133584	3.13375	0
2022-05-16 05:30:00	3.13291	3.1335	3.13291	0
2022-05-16 05:35:00	3.13375	3.1335	3.13375	0
2022-05-16 05:40:00	3.1363	3.133669	3.1363	0
2022-05-16 05:45:00	3.13291	3.133585	3.13291	0
2022-05-16 05:50:00	3.13291	3.133585	3.13291	0
2022-05-16 05:55:00	3.13291	3.133501	3.13291	0
2022-05-16 06:00:00	3.13291	3.133501	3.13291	0
2022-05-16 06:05:00	3.13122	3.133332	3.13122	0
2022-05-16 06:10:00	3.13122	3.133079	3.13122	0
2022-05-16 06:15:00	3.13291	3.132995	3.13291	0
2022-05-16 06:20:00	3.13375	3.133079	3.13375	0
2022-05-16 06:25:00	3.13291	3.132995	3.13291	0
2022-05-16 06:30:00	3.13291	3.132656	3.13291	0
2022-05-16 06:35:00	3.13291	3.132656	3.13291	0
2022-05-16 06:40:00	3.13291	3.132656	3.13291	0
2022-05-16 06:45:00	3.13291	3.132656	3.13291	0
2022-05-16 06:50:00	3.13291	3.132656	3.13291	0
2022-05-16 06:55:00	3.13291	3.132825	3.13291	0
2022-05-16 07:00:00	3.13291	3.132994	3.13291	0
2022-05-16 07:05:00	3.13122	3.132825	3.13122	0
2022-05-16 07:10:00	3.13291	3.132741	3.13291	0
2022-05-16 07:15:00	3.13122	3.132572	3.13122	0
2022-05-16 07:20:00	3.13291	3.132572	3.13291	0
2022-05-16 07:25:00	3.13291	3.132572	3.13291	0
2022-05-16 07:30:00	3.13291	3.132572	3.13291	0
2022-05-16 07:35:00	3.13291	3.132572	3.13291	0
2022-05-16 07:40:00	3.13291	3.132572	3.13291	0
2022-05-16 07:45:00	3.13375	3.132656	3.13375	0
2022-05-16 07:50:00	3.13291	3.132656	3.13291	0
2022-05-16 07:55:00	3.13291	3.132825	3.13291	0
2022-05-16 08:00:00	3.13291	3.132825	3.13291	0
2022-05-16 08:05:00	3.13714	3.133417	3.13714	0
2022-05-16 08:10:00	3.1363	3.133756	3.1363	0
2022-05-16 08:15:00	3.13291	3.133756	3.13291	0
2022-05-16 08:20:00	3.13291	3.133756	3.13291	0
2022-05-16 08:25:00	3.13036	3.133501	3.13036	0
2022-05-16 08:30:00	3.12782	3.132992	3.12782	0
2022-05-16 08:35:00	3.12782	3.132399	3.12782	0
2022-05-16 08:40:00	3.12782	3.13189	3.12782	0
2022-05-16 08:45:00	3.12613	3.131212	3.12613	0
2022-05-16 08:50:00	3.12613	3.130534	3.12613	0
2022-05-16 08:55:00	3.12528	3.129348	3.12528	0
2022-05-16 09:00:00	3.12697	3.128415	3.12697	0
2022-05-16 09:05:00	3.12443	3.127567	3.12443	0
2022-05-16 09:10:00	3.12613	3.126889	3.12613	0
2022-05-16 09:15:00	3.12697	3.12655	3.12697	0
2022-05-16 09:20:00	3.12528	3.126296	3.12528	0
2022-05-16 09:25:00	3.11935	3.125449	3.11935	0
2022-05-16 09:30:00	3.12528	3.125195	3.12528	0
2022-05-16 09:35:00	3.11935	3.124517	3.11935	0
2022-05-16 09:40:00	3.12019	3.123923	3.12019	0
2022-05-16 09:45:00	3.12104	3.123499	3.12104	0
2022-05-16 09:50:00	3.12274	3.123076	3.12274	0
2022-05-16 09:55:00	3.12443	3.123076	3.12443	0
2022-05-16 10:00:00	3.12528	3.122991	3.12528	0
2022-05-16 10:05:00	3.12528	3.122822	3.12528	0
2022-05-16 10:10:00	3.12697	3.122991	3.12697	0
2022-05-16 10:15:00	3.12782	3.123838	3.12782	0
2022-05-16 10:20:00	3.12782	3.124092	3.12782	0
2022-05-16 10:25:00	3.12952	3.125109	3.12952	0
2022-05-16 10:30:00	3.12867	3.125957	3.12867	0
2022-05-16 10:35:00	3.12952	3.126805	3.12952	0
2022-05-16 10:40:00	3.12867	3.127398	3.12867	0
2022-05-16 10:45:00	3.13036	3.127991	3.13036	0
2022-05-16 10:50:00	3.13036	3.128499	3.13036	0
2022-05-16 10:55:00	3.13122	3.129093	3.13122	0
2022-05-16 11:00:00	3.12952	3.129348	3.12952	0
2022-05-16 11:05:00	3.13122	3.129688	3.13122	0
2022-05-16 11:10:00	3.13206	3.130112	3.13206	0
2022-05-16 11:15:00	3.13122	3.130282	3.13122	0
2022-05-16 11:20:00	3.13206	3.130621	3.13206	0
2022-05-16 11:25:00	3.13122	3.130791	3.13122	0
2022-05-16 11:30:00	3.13291	3.131215	3.13291	0
2022-05-16 11:35:00	3.13206	3.131385	3.13206	0
2022-05-16 11:40:00	3.13291	3.13164	3.13291	0
2022-05-16 11:45:00	3.13291	3.131809	3.13291	0
2022-05-16 11:50:00	3.13291	3.132148	3.13291	0
2022-05-16 11:55:00	3.13291	3.132317	3.13291	0
2022-05-16 12:00:00	3.13291	3.132402	3.13291	0
2022-05-16 12:05:00	3.13461	3.132741	3.13461	0
2022-05-16 12:10:00	3.13291	3.132826	3.13291	0
2022-05-16 12:15:00	3.13461	3.133165	3.13461	0
2022-05-16 12:20:00	3.13291	3.133165	3.13291	0
2022-05-16 12:25:00	3.13291	3.13325	3.13291	0
2022-05-16 12:30:00	3.1363	3.133589	3.1363	0
2022-05-16 12:35:00	3.138	3.134098	3.138	0
2022-05-16 12:40:00	3.1363	3.134437	3.1363	0
2022-05-16 12:45:00	3.1363	3.134776	3.1363	0
2022-05-16 12:50:00	3.13291	3.134776	3.13291	0
2022-05-16 12:55:00	3.13291	3.134606	3.13291	0
2022-05-16 13:00:00	3.13206	3.134521	3.13206	0
2022-05-16 13:05:00	3.13122	3.134182	3.13122	0
2022-05-16 13:10:00	3.13036	3.133927	3.13036	0
2022-05-16 13:15:00	3.12952	3.133588	3.12952	0
2022-05-16 13:20:00	3.12613	3.132571	3.12613	0
2022-05-16 13:25:00	3.12528	3.131299	3.12528	0
2022-05-16 13:30:00	3.12613	3.130282	3.12613	0
2022-05-16 13:35:00	3.12697	3.129349	3.12697	0
2022-05-16 13:40:00	3.12867	3.128925	3.12867	0
2022-05-16 13:45:00	3.12952	3.128586	3.12952	0
2022-05-16 13:50:00	3.12952	3.128332	3.12952	0
2022-05-16 13:55:00	3.12952	3.128162	3.12952	0
2022-05-16 14:00:00	3.12952	3.128078	3.12952	0
2022-05-16 14:05:00	3.13122	3.128248	3.13122	0
2022-05-16 14:10:00	3.13206	3.128841	3.13206	0
2022-05-16 14:15:00	3.13206	3.129519	3.13206	0
2022-05-16 14:20:00	3.13291	3.130197	3.13291	0
2022-05-16 14:25:00	3.13291	3.130791	3.13291	0
2022-05-16 14:30:00	3.13291	3.131215	3.13291	0
2022-05-16 14:35:00	3.13206	3.131469	3.13206	0
2022-05-16 14:40:00	3.13291	3.131808	3.13291	0
2022-05-16 14:45:00	3.13291	3.132147	3.13291	0
2022-05-16 14:50:00	3.13291	3.132486	3.13291	0
2022-05-16 14:55:00	3.13291	3.132655	3.13291	0
2022-05-16 15:00:00	3.13375	3.132824	3.13375	0
2022-05-16 15:05:00	3.13375	3.132993	3.13375	0
2022-05-16 15:10:00	3.13291	3.132993	3.13291	0
2022-05-16 15:15:00	3.13461	3.133163	3.13461	0
2022-05-16 15:20:00	3.13375	3.133247	3.13375	0
2022-05-16 15:25:00	3.13461	3.133502	3.13461	0
2022-05-16 15:30:00	3.1363	3.133841	3.1363	0
2022-05-16 15:35:00	3.1363	3.13418	3.1363	0
2022-05-16 15:40:00	3.1363	3.134519	3.1363	0
2022-05-16 15:45:00	3.1363	3.134858	3.1363	0
2022-05-16 15:50:00	3.1363	3.135113	3.1363	0
2022-05-16 15:55:00	3.1363	3.135368	3.1363	0
2022-05-16 16:00:00	3.1363	3.135707	3.1363	0
2022-05-16 16:05:00	3.1363	3.135876	3.1363	0
2022-05-16 16:10:00	3.1363	3.136131	3.1363	0
2022-05-16 16:15:00	3.1363	3.1363	3.1363	0
2022-05-16 16:20:00	3.1363	3.1363	3.1363	0
2022-05-16 16:25:00	3.1363	3.1363	3.1363	0
2022-05-16 16:30:00	3.13714	3.136384	3.13714	0
2022-05-16 16:35:00	3.1363	3.136384	3.1363	0
2022-05-16 16:40:00	3.1363	3.136384	3.1363	0
2022-05-16 16:45:00	3.1363	3.136384	3.1363	0
2022-05-16 16:50:00	3.1363	3.136384	3.1363	0
2022-05-16 16:55:00	3.138	3.136554	3.138	0
2022-05-16 17:00:00	3.13714	3.136638	3.13714	0
2022-05-16 17:05:00	3.138	3.136808	3.138	0
2022-05-16 17:10:00	3.1363	3.136808	3.1363	0
2022-05-16 17:15:00	3.13884	3.137062	3.13884	0
2022-05-16 17:20:00	3.138	3.137148	3.138	0
2022-05-16 17:25:00	3.13714	3.137232	3.13714	0
2022-05-16 17:30:00	3.13884	3.137486	3.13884	0
2022-05-16 17:35:00	3.13969	3.137825	3.13969	0
2022-05-16 17:40:00	3.138	3.137995	3.138	0
2022-05-16 17:45:00	3.13884	3.138079	3.13884	0
2022-05-16 17:50:00	3.13884	3.138249	3.13884	0
2022-05-16 17:55:00	3.13884	3.138333	3.13884	0
2022-05-16 18:00:00	3.13884	3.138587	3.13884	0
2022-05-16 18:05:00	3.13969	3.138672	3.13969	0
2022-05-16 18:10:00	3.13969	3.138841	3.13969	0
2022-05-16 18:15:00	3.13969	3.139096	3.13969	0
2022-05-16 18:20:00	3.13969	3.139181	3.13969	0
2022-05-16 18:25:00	3.13969	3.139181	3.13969	0
2022-05-16 18:30:00	3.13969	3.13935	3.13969	0
2022-05-16 18:35:00	3.13969	3.139435	3.13969	0
2022-05-16 18:40:00	3.13969	3.13952	3.13969	0
2022-05-16 18:45:00	3.13969	3.139605	3.13969	0
2022-05-16 18:50:00	3.13969	3.13969	3.13969	0
2022-05-16 18:55:00	3.13969	3.13969	3.13969	0
2022-05-16 19:00:00	3.13969	3.13969	3.13969	0
2022-05-16 19:05:00	3.13969	3.13969	3.13969	0
2022-05-16 19:10:00	3.13969	3.13969	3.13969	0
2022-05-16 19:15:00	3.13969	3.13969	3.13969	0
2022-05-16 19:20:00	3.13969	3.13969	3.13969	0
2022-05-16 19:25:00	3.13969	3.13969	3.13969	0
2022-05-16 19:30:00	3.13969	3.13969	3.13969	0
2022-05-16 19:35:00	3.13969	3.13969	3.13969	0
2022-05-16 19:40:00	3.13969	3.13969	3.13969	0
2022-05-16 19:45:00	3.13969	3.13969	3.13969	0
2022-05-16 19:50:00	3.13969	3.13969	3.13969	0
2022-05-16 19:55:00	3.13969	3.13969	3.13969	0
2022-05-16 20:00:00	3.13969	3.13969	3.13969	0
2022-05-16 20:05:00	3.13969	3.13969	3.13969	0
2022-05-16 20:10:00	3.14053	3.139774	3.14053	0
2022-05-16 20:15:00	3.14053	3.139858	3.14053	0
2022-05-16 20:20:00	3.14139	3.140028	3.14139	0
2022-05-16 20:25:00	3.14139	3.140198	3.14139	0
2022-05-16 20:30:00	3.13969	3.140198	3.13969	0
2022-05-16 20:35:00	3.14053	3.140282	3.14053	0
2022-05-16 20:40:00	3.13969	3.140282	3.13969	0
2022-05-16 20:45:00	3.13969	3.140282	3.13969	0
2022-05-16 20:50:00	3.13969	3.140282	3.13969	0
2022-05-16 20:55:00	3.14053	3.140366	3.14053	0
2022-05-16 21:00:00	3.13969	3.140282	3.13969	0
2022-05-16 21:05:00	3.14139	3.140368	3.14139	0
2022-05-16 21:10:00	3.13969	3.140198	3.13969	0
2022-05-16 21:15:00	3.13969	3.140028	3.13969	0
2022-05-16 21:20:00	3.13969	3.140028	3.13969	0
2022-05-16 21:25:00	3.13969	3.139944	3.13969	0
2022-05-16 21:30:00	3.14053	3.140028	3.14053	0
2022-05-16 21:35:00	3.13969	3.140028	3.13969	0
2022-05-16 21:40:00	3.13969	3.140028	3.13969	0
2022-05-16 21:45:00	3.14139	3.140114	3.14139	0
2022-05-16 21:50:00	3.14053	3.140198	3.14053	0
2022-05-16 21:55:00	3.14139	3.140198	3.14139	0
2022-05-16 22:00:00	3.14053	3.140282	3.14053	0
2022-05-16 22:05:00	3.14053	3.140366	3.14053	0
2022-05-16 22:10:00	3.14053	3.14045	3.14053	0
2022-05-16 22:15:00	3.13969	3.14045	3.13969	0
2022-05-16 22:20:00	3.14053	3.14045	3.14053	0
2022-05-16 22:25:00	3.14053	3.140534	3.14053	0
2022-05-16 22:30:00	3.13969	3.140534	3.13969	0
2022-05-16 22:35:00	3.14139	3.140534	3.14139	0
2022-05-16 22:40:00	3.14139	3.14062	3.14139	0
2022-05-16 22:45:00	3.13969	3.14045	3.13969	0
2022-05-16 22:50:00	3.14053	3.14045	3.14053	0
2022-05-16 22:55:00	3.13969	3.140366	3.13969	0
2022-05-16 23:00:00	3.14053	3.140366	3.14053	0
2022-05-16 23:05:00	3.14139	3.140536	3.14139	0
2022-05-16 23:10:00	3.13969	3.140452	3.13969	0
2022-05-16 23:15:00	3.13969	3.140368	3.13969	0
2022-05-16 23:20:00	3.13969	3.140368	3.13969	0
2022-05-16 23:25:00	3.14139	3.140368	3.14139	0
2022-05-16 23:30:00	3.13969	3.140198	3.13969	0
2022-05-16 23:35:00	3.14053	3.140282	3.14053	0
2022-05-16 23:40:00	3.14053	3.140282	3.14053	0
2022-05-16 23:45:00	3.14053	3.140366	3.14053	0
2022-05-16 23:50:00	3.14139	3.140452	3.14139	0
2022-05-16 23:55:00	3.14053	3.140366	3.14053	0
2022-05-17 00:00:00	3.14139	3.140536	3.14139	0
2022-05-17 00:05:00	3.13969	3.140536	3.13969	0
2022-05-17 00:10:00	3.13969	3.140536	3.13969	0
2022-05-17 00:15:00	3.14053	3.14045	3.14053	0
2022-05-17 00:20:00	3.14139	3.14062	3.14139	0
2022-05-17 00:25:00	3.14139	3.140706	3.14139	0
2022-05-17 00:30:00	3.14053	3.140706	3.14053	0
2022-05-17 00:35:00	3.13969	3.140622	3.13969	0
2022-05-17 00:40:00	3.14053	3.140536	3.14053	0
2022-05-17 00:45:00	3.14053	3.140536	3.14053	0
2022-05-17 00:50:00	3.13969	3.140366	3.13969	0
2022-05-17 00:55:00	3.14053	3.14045	3.14053	0
2022-05-17 01:00:00	3.14053	3.140534	3.14053	0
2022-05-17 01:05:00	3.14139	3.14062	3.14139	0
2022-05-17 01:10:00	3.14053	3.140534	3.14053	0
2022-05-17 01:15:00	3.13969	3.140364	3.13969	0
2022-05-17 01:20:00	3.13969	3.14028	3.13969	0
2022-05-17 01:25:00	3.14053	3.140364	3.14053	0
2022-05-17 01:30:00	3.13969	3.14028	3.13969	0
2022-05-17 01:35:00	3.13969	3.140196	3.13969	0
2022-05-17 01:40:00	3.13969	3.140196	3.13969	0
2022-05-17 01:45:00	3.13969	3.140112	3.13969	0
2022-05-17 01:50:00	3.14053	3.140112	3.14053	0
2022-05-17 01:55:00	3.14139	3.140112	3.14139	0
2022-05-17 02:00:00	3.14139	3.140198	3.14139	0
2022-05-17 02:05:00	3.14053	3.140282	3.14053	0
2022-05-17 02:10:00	3.14053	3.140366	3.14053	0
2022-05-17 02:15:00	3.14053	3.140366	3.14053	0
2022-05-17 02:20:00	3.14139	3.140536	3.14139	0
2022-05-17 02:25:00	3.14053	3.14062	3.14053	0
2022-05-17 02:30:00	3.14053	3.140704	3.14053	0
2022-05-17 02:35:00	3.13969	3.140704	3.13969	0
2022-05-17 02:40:00	3.13969	3.14062	3.13969	0
2022-05-17 02:45:00	3.13969	3.14045	3.13969	0
2022-05-17 02:50:00	3.14053	3.140364	3.14053	0
2022-05-17 02:55:00	3.14053	3.140364	3.14053	0
2022-05-17 03:00:00	3.13969	3.14028	3.13969	0
2022-05-17 03:05:00	3.14053	3.14028	3.14053	0
2022-05-17 03:10:00	3.14139	3.14028	3.14139	0
2022-05-17 03:15:00	3.14053	3.14028	3.14053	0
2022-05-17 03:20:00	3.13969	3.140196	3.13969	0
2022-05-17 03:25:00	3.14053	3.14028	3.14053	0
2022-05-17 03:30:00	3.13969	3.14028	3.13969	0
2022-05-17 03:35:00	3.14053	3.140364	3.14053	0
2022-05-17 03:40:00	3.14139	3.14045	3.14139	0
2022-05-17 03:45:00	3.13969	3.140366	3.13969	0
2022-05-17 03:50:00	3.14053	3.14045	3.14053	0
2022-05-17 03:55:00	3.14053	3.14045	3.14053	0
2022-05-17 04:00:00	3.14053	3.140364	3.14053	0
2022-05-17 04:05:00	3.13969	3.14028	3.13969	0
2022-05-17 04:10:00	3.14053	3.140364	3.14053	0
2022-05-17 04:15:00	3.14053	3.140364	3.14053	0
2022-05-17 04:20:00	3.14053	3.140448	3.14053	0
2022-05-17 04:25:00	3.14139	3.140534	3.14139	0
2022-05-17 04:30:00	3.13969	3.140364	3.13969	0
2022-05-17 04:35:00	3.13969	3.140364	3.13969	0
2022-05-17 04:40:00	3.14053	3.140364	3.14053	0
2022-05-17 04:45:00	3.14139	3.14045	3.14139	0
2022-05-17 04:50:00	3.14053	3.14045	3.14053	0
2022-05-17 04:55:00	3.13969	3.14045	3.13969	0
2022-05-17 05:00:00	3.13969	3.140366	3.13969	0
2022-05-17 05:05:00	3.14139	3.140452	3.14139	0
2022-05-17 05:10:00	3.14053	3.140452	3.14053	0
2022-05-17 05:15:00	3.14139	3.140452	3.14139	0
2022-05-17 05:20:00	3.14053	3.140536	3.14053	0
2022-05-17 05:25:00	3.13969	3.140536	3.13969	0
2022-05-17 05:30:00	3.14139	3.140622	3.14139	0
2022-05-17 05:35:00	3.13969	3.140452	3.13969	0
2022-05-17 05:40:00	3.13969	3.140368	3.13969	0
2022-05-17 05:45:00	3.13969	3.140368	3.13969	0
2022-05-17 05:50:00	3.13969	3.140368	3.13969	0
2022-05-17 05:55:00	3.13969	3.140198	3.13969	0
2022-05-17 06:00:00	3.13969	3.140114	3.13969	0
2022-05-17 06:05:00	3.13969	3.139944	3.13969	0
2022-05-17 06:10:00	3.13969	3.13986	3.13969	0
2022-05-17 06:15:00	3.13969	3.13986	3.13969	0
2022-05-17 06:20:00	3.13969	3.13969	3.13969	0
2022-05-17 06:25:00	3.13969	3.13969	3.13969	0
2022-05-17 06:30:00	3.13969	3.13969	3.13969	0
2022-05-17 06:35:00	3.13969	3.13969	3.13969	0
2022-05-17 06:40:00	3.14053	3.139774	3.14053	0
2022-05-17 06:45:00	3.14223	3.140028	3.14223	0
2022-05-17 06:50:00	3.14223	3.140282	3.14223	0
2022-05-17 06:55:00	3.14562	3.140875	3.14562	0
2022-05-17 07:00:00	3.14223	3.141129	3.14223	0
2022-05-17 07:05:00	3.13291	3.140451	3.13291	0
2022-05-17 07:10:00	3.13122	3.139604	3.13122	0
2022-05-17 07:15:00	3.12867	3.138502	3.12867	0
2022-05-17 07:20:00	3.12782	3.137315	3.12782	0
2022-05-17 07:25:00	3.12613	3.135959	3.12613	0
2022-05-17 07:30:00	3.12697	3.134603	3.12697	0
2022-05-17 07:35:00	3.12952	3.133332	3.12952	0
2022-05-17 07:40:00	3.12782	3.131891	3.12782	0
2022-05-17 07:45:00	3.12782	3.130111	3.12782	0
2022-05-17 07:50:00	3.12613	3.128501	3.12613	0
2022-05-17 07:55:00	3.12528	3.127738	3.12528	0
2022-05-17 08:00:00	3.12358	3.126974	3.12358	0
2022-05-17 08:05:00	3.12104	3.126211	3.12104	0
2022-05-17 08:10:00	3.12189	3.125618	3.12189	0
2022-05-17 08:15:00	3.12189	3.125194	3.12189	0
2022-05-17 08:20:00	3.12019	3.124516	3.12019	0
2022-05-17 08:25:00	3.11935	3.123499	3.11935	0
2022-05-17 08:30:00	3.11935	3.122652	3.11935	0
2022-05-17 08:35:00	3.11935	3.121805	3.11935	0
2022-05-17 08:40:00	3.12019	3.121211	3.12019	0
2022-05-17 08:45:00	3.11935	3.120618	3.11935	0
2022-05-17 08:50:00	3.11935	3.120195	3.11935	0
2022-05-17 08:55:00	3.11935	3.120026	3.11935	0
2022-05-17 09:00:00	3.12019	3.119856	3.12019	0
2022-05-17 09:05:00	3.11935	3.119602	3.11935	0
2022-05-17 09:10:00	3.11935	3.119518	3.11935	0
2022-05-17 09:15:00	3.12274	3.119857	3.12274	0
2022-05-17 09:20:00	3.12274	3.120196	3.12274	0
2022-05-17 09:25:00	3.12189	3.12045	3.12189	0
2022-05-17 09:30:00	3.12189	3.12062	3.12189	0
2022-05-17 09:35:00	3.12697	3.121382	3.12697	0
2022-05-17 09:40:00	3.11935	3.121382	3.11935	0
2022-05-17 09:45:00	3.12104	3.121551	3.12104	0
2022-05-17 09:50:00	3.12274	3.121806	3.12274	0
2022-05-17 09:55:00	3.12528	3.122399	3.12528	0
2022-05-17 10:00:00	3.12528	3.122992	3.12528	0
2022-05-17 10:05:00	3.12613	3.123331	3.12613	0
2022-05-17 10:10:00	3.12443	3.1235	3.12443	0
2022-05-17 10:15:00	3.12613	3.123924	3.12613	0
2022-05-17 10:20:00	3.12613	3.124348	3.12613	0
2022-05-17 10:25:00	3.12613	3.124264	3.12613	0
2022-05-17 10:30:00	3.12613	3.124942	3.12613	0
2022-05-17 10:35:00	3.12613	3.125451	3.12613	0
2022-05-17 10:40:00	3.12613	3.12579	3.12613	0
2022-05-17 10:45:00	3.12443	3.125705	3.12443	0
2022-05-17 10:50:00	3.12443	3.12562	3.12443	0
2022-05-17 10:55:00	3.12358	3.125365	3.12358	0
2022-05-17 11:00:00	3.12274	3.125196	3.12274	0
2022-05-17 11:05:00	3.12443	3.125026	3.12443	0
2022-05-17 11:10:00	3.12274	3.124687	3.12274	0
2022-05-17 11:15:00	3.12274	3.124348	3.12274	0
2022-05-17 11:20:00	3.12274	3.124009	3.12274	0
2022-05-17 11:25:00	3.12189	3.123585	3.12189	0
2022-05-17 11:30:00	3.12104	3.123076	3.12104	0
2022-05-17 11:35:00	3.12104	3.122737	3.12104	0
2022-05-17 11:40:00	3.12189	3.122483	3.12189	0
2022-05-17 11:45:00	3.11935	3.12206	3.11935	0
2022-05-17 11:50:00	3.11765	3.121551	3.11765	0
2022-05-17 11:55:00	3.12104	3.121212	3.12104	0
2022-05-17 12:00:00	3.12274	3.121212	3.12274	0
2022-05-17 12:05:00	3.12189	3.121127	3.12189	0
2022-05-17 12:10:00	3.12358	3.121211	3.12358	0
2022-05-17 12:15:00	3.12104	3.121126	3.12104	0
2022-05-17 12:20:00	3.11935	3.120957	3.11935	0
2022-05-17 12:25:00	3.12189	3.121042	3.12189	0
2022-05-17 12:30:00	3.12274	3.121127	3.12274	0
2022-05-17 12:35:00	3.12274	3.121466	3.12274	0
2022-05-17 12:40:00	3.12358	3.122059	3.12358	0
2022-05-17 12:45:00	3.12274	3.122229	3.12274	0
2022-05-17 12:50:00	3.12358	3.122313	3.12358	0
2022-05-17 12:55:00	3.12443	3.122567	3.12443	0
2022-05-17 13:00:00	3.12782	3.122991	3.12782	0
2022-05-17 13:05:00	3.12782	3.123669	3.12782	0
2022-05-17 13:10:00	3.12697	3.124431	3.12697	0
2022-05-17 13:15:00	3.12782	3.125024	3.12782	0
2022-05-17 13:20:00	3.13036	3.125786	3.13036	0
2022-05-17 13:25:00	3.13206	3.126718	3.13206	0
2022-05-17 13:30:00	3.13291	3.127651	3.13291	0
2022-05-17 13:35:00	3.13461	3.128838	3.13461	0
2022-05-17 13:40:00	3.13461	3.129941	3.13461	0
2022-05-17 13:45:00	3.13714	3.131212	3.13714	0
2022-05-17 13:50:00	3.1363	3.13206	3.1363	0
2022-05-17 13:55:00	3.138	3.133078	3.138	0
2022-05-17 14:00:00	3.13884	3.134265	3.13884	0
2022-05-17 14:05:00	3.13969	3.135452	3.13969	0
2022-05-17 14:10:00	3.13969	3.136385	3.13969	0
2022-05-17 14:15:00	3.14139	3.137318	3.14139	0
2022-05-17 14:20:00	3.14139	3.138166	3.14139	0
2022-05-17 14:25:00	3.14308	3.139013	3.14308	0
2022-05-17 14:30:00	3.14223	3.139775	3.14223	0
2022-05-17 14:35:00	3.14223	3.140284	3.14223	0
2022-05-17 14:40:00	3.14308	3.140962	3.14308	0
2022-05-17 14:45:00	3.14393	3.141555	3.14393	0
2022-05-17 14:50:00	3.14478	3.142149	3.14478	0
2022-05-17 14:55:00	3.14478	3.142658	3.14478	0
2022-05-17 15:00:00	3.14562	3.143251	3.14562	0
2022-05-17 15:05:00	3.14646	3.143758	3.14646	0
2022-05-17 15:10:00	3.14646	3.144265	3.14646	0
2022-05-17 15:15:00	3.14646	3.144603	3.14646	0
2022-05-17 15:20:00	3.14646	3.145026	3.14646	0
2022-05-17 15:25:00	3.14732	3.145535	3.14732	0
2022-05-17 15:30:00	3.14646	3.145873	3.14646	0
2022-05-17 15:35:00	3.14732	3.146212	3.14732	0
2022-05-17 15:40:00	3.14817	3.146551	3.14817	0
2022-05-17 15:45:00	3.14817	3.14689	3.14817	0
2022-05-17 15:50:00	3.14817	3.147145	3.14817	0
2022-05-17 15:55:00	3.14817	3.147316	3.14817	0
2022-05-17 16:00:00	3.14817	3.147487	3.14817	0
2022-05-17 16:05:00	3.14901	3.147742	3.14901	0
2022-05-17 16:10:00	3.14987	3.148083	3.14987	0
2022-05-17 16:15:00	3.14901	3.148252	3.14901	0
2022-05-17 16:20:00	3.14987	3.148593	3.14987	0
2022-05-17 16:25:00	3.14987	3.148848	3.14987	0
2022-05-17 16:30:00	3.14987	3.149018	3.14987	0
2022-05-17 16:35:00	3.14987	3.149188	3.14987	0
2022-05-17 16:40:00	3.15156	3.149527	3.15156	0
2022-05-17 16:45:00	3.14987	3.149697	3.14987	0
2022-05-17 16:50:00	3.15071	3.149951	3.15071	0
2022-05-17 16:55:00	3.15156	3.150206	3.15156	0
2022-05-17 17:00:00	3.15156	3.150375	3.15156	0
2022-05-17 17:05:00	3.15156	3.15063	3.15156	0
2022-05-17 17:10:00	3.14987	3.15063	3.14987	0
2022-05-17 17:15:00	3.15071	3.150714	3.15071	0
2022-05-17 17:20:00	3.15071	3.150798	3.15071	0
2022-05-17 17:25:00	3.14987	3.150798	3.14987	0
2022-05-17 17:30:00	3.15156	3.150798	3.15156	0
2022-05-17 17:35:00	3.15071	3.150882	3.15071	0
2022-05-17 17:40:00	3.15071	3.150882	3.15071	0
2022-05-17 17:45:00	3.15071	3.150797	3.15071	0
2022-05-17 17:50:00	3.15071	3.150712	3.15071	0
2022-05-17 17:55:00	3.14987	3.150543	3.14987	0
2022-05-17 18:00:00	3.14987	3.150543	3.14987	0
2022-05-17 18:05:00	3.15071	3.150543	3.15071	0
2022-05-17 18:10:00	3.15156	3.150628	3.15156	0
2022-05-17 18:15:00	3.15071	3.150712	3.15071	0
2022-05-17 18:20:00	3.15156	3.150712	3.15156	0
2022-05-17 18:25:00	3.15071	3.150712	3.15071	0
2022-05-17 18:30:00	3.15156	3.150797	3.15156	0
2022-05-17 18:35:00	3.14987	3.150713	3.14987	0
2022-05-17 18:40:00	3.15156	3.150798	3.15156	0
2022-05-17 18:45:00	3.15156	3.150967	3.15156	0
2022-05-17 18:50:00	3.15156	3.151136	3.15156	0
2022-05-17 18:55:00	3.15156	3.151221	3.15156	0
2022-05-17 19:00:00	3.15156	3.151221	3.15156	0
2022-05-17 19:05:00	3.15156	3.151306	3.15156	0
2022-05-17 19:10:00	3.15156	3.151306	3.15156	0
2022-05-17 19:15:00	3.15071	3.151306	3.15071	0
2022-05-17 19:20:00	3.15156	3.151306	3.15156	0
2022-05-17 19:25:00	3.15156	3.151475	3.15156	0
2022-05-17 19:30:00	3.15071	3.15139	3.15071	0
2022-05-17 19:35:00	3.15071	3.151305	3.15071	0
2022-05-17 19:40:00	3.15071	3.15122	3.15071	0
2022-05-17 19:45:00	3.15071	3.151135	3.15071	0
2022-05-17 19:50:00	3.15156	3.151135	3.15156	0
2022-05-17 19:55:00	3.15071	3.15105	3.15071	0
2022-05-17 20:00:00	3.15071	3.150965	3.15071	0
2022-05-17 20:05:00	3.15071	3.150965	3.15071	0
2022-05-17 20:10:00	3.15156	3.150965	3.15156	0
2022-05-17 20:15:00	3.14987	3.150796	3.14987	0
2022-05-17 20:20:00	3.15071	3.150796	3.15071	0
2022-05-17 20:25:00	3.15156	3.150881	3.15156	0
2022-05-17 20:30:00	3.15071	3.150881	3.15071	0
2022-05-17 20:35:00	3.14987	3.150797	3.14987	0
2022-05-17 20:40:00	3.14987	3.150628	3.14987	0
2022-05-17 20:45:00	3.15071	3.150628	3.15071	0
2022-05-17 20:50:00	3.15071	3.150628	3.15071	0
2022-05-17 20:55:00	3.15156	3.150713	3.15156	0
2022-05-17 21:00:00	3.14987	3.150544	3.14987	0
2022-05-17 21:05:00	3.14987	3.150544	3.14987	0
2022-05-17 21:10:00	3.15071	3.150544	3.15071	0
2022-05-17 21:15:00	3.15156	3.150544	3.15156	0
2022-05-17 21:20:00	3.14987	3.15046	3.14987	0
2022-05-17 21:25:00	3.15071	3.150544	3.15071	0
2022-05-17 21:30:00	3.15071	3.150628	3.15071	0
2022-05-17 21:35:00	3.14987	3.150544	3.14987	0
2022-05-17 21:40:00	3.14987	3.15046	3.14987	0
2022-05-17 21:45:00	3.15071	3.150375	3.15071	0
2022-05-17 21:50:00	3.15071	3.150459	3.15071	0
2022-05-17 21:55:00	3.14987	3.150459	3.14987	0
2022-05-17 22:00:00	3.15071	3.150459	3.15071	0
2022-05-17 22:05:00	3.15071	3.150374	3.15071	0
2022-05-17 22:10:00	3.14987	3.150374	3.14987	0
2022-05-17 22:15:00	3.15071	3.150374	3.15071	0
2022-05-17 22:20:00	3.15071	3.150374	3.15071	0
2022-05-17 22:25:00	3.15071	3.150458	3.15071	0
2022-05-17 22:30:00	3.14987	3.150458	3.14987	0
2022-05-17 22:35:00	3.14987	3.150374	3.14987	0
2022-05-17 22:40:00	3.14987	3.15029	3.14987	0
2022-05-17 22:45:00	3.15156	3.150459	3.15156	0
2022-05-17 22:50:00	3.14987	3.150375	3.14987	0
2022-05-17 22:55:00	3.14987	3.150291	3.14987	0
2022-05-17 23:00:00	3.15071	3.150375	3.15071	0
2022-05-17 23:05:00	3.14987	3.150291	3.14987	0
2022-05-17 23:10:00	3.15071	3.150291	3.15071	0
2022-05-17 23:15:00	3.14987	3.150207	3.14987	0
2022-05-17 23:20:00	3.15071	3.150291	3.15071	0
2022-05-17 23:25:00	3.15071	3.150375	3.15071	0
2022-05-17 23:30:00	3.14987	3.150375	3.14987	0
2022-05-17 23:35:00	3.15071	3.15029	3.15071	0
2022-05-17 23:40:00	3.14987	3.15029	3.14987	0
2022-05-17 23:45:00	3.14987	3.15029	3.14987	0
2022-05-17 23:50:00	3.14987	3.150206	3.14987	0
2022-05-17 23:55:00	3.14987	3.150206	3.14987	0
2022-05-18 00:00:00	3.15071	3.150206	3.15071	0
2022-05-18 00:05:00	3.15071	3.15029	3.15071	0
2022-05-18 00:10:00	3.15071	3.15029	3.15071	0
2022-05-18 00:15:00	3.14987	3.150206	3.14987	0
2022-05-18 00:20:00	3.14987	3.150206	3.14987	0
2022-05-18 00:25:00	3.14901	3.150036	3.14901	0
2022-05-18 00:30:00	3.15156	3.150205	3.15156	0
2022-05-18 00:35:00	3.14987	3.150205	3.14987	0
2022-05-18 00:40:00	3.15156	3.150374	3.15156	0
2022-05-18 00:45:00	3.14987	3.150374	3.14987	0
2022-05-18 00:50:00	3.14901	3.150204	3.14901	0
2022-05-18 00:55:00	3.14987	3.15012	3.14987	0
2022-05-18 01:00:00	3.14901	3.14995	3.14901	0
2022-05-18 01:05:00	3.14987	3.14995	3.14987	0
2022-05-18 01:10:00	3.14987	3.14995	3.14987	0
2022-05-18 01:15:00	3.14987	3.150036	3.14987	0
2022-05-18 01:20:00	3.14987	3.149867	3.14987	0
2022-05-18 01:25:00	3.14987	3.149867	3.14987	0
2022-05-18 01:30:00	3.14987	3.149698	3.14987	0
2022-05-18 01:35:00	3.14901	3.149612	3.14901	0
2022-05-18 01:40:00	3.14817	3.149528	3.14817	0
2022-05-18 01:45:00	3.14987	3.149528	3.14987	0
2022-05-18 01:50:00	3.14987	3.149614	3.14987	0
2022-05-18 01:55:00	3.14987	3.149614	3.14987	0
2022-05-18 02:00:00	3.14987	3.149614	3.14987	0
2022-05-18 02:05:00	3.14987	3.149614	3.14987	0
2022-05-18 02:10:00	3.14901	3.149528	3.14901	0
2022-05-18 02:15:00	3.14901	3.149442	3.14901	0
2022-05-18 02:20:00	3.14817	3.149272	3.14817	0
2022-05-18 02:25:00	3.14817	3.149188	3.14817	0
2022-05-18 02:30:00	3.14987	3.149358	3.14987	0
2022-05-18 02:35:00	3.14817	3.149188	3.14817	0
2022-05-18 02:40:00	3.14901	3.149102	3.14901	0
2022-05-18 02:45:00	3.14987	3.149102	3.14987	0
2022-05-18 02:50:00	3.14987	3.149102	3.14987	0
2022-05-18 02:55:00	3.14901	3.149016	3.14901	0
2022-05-18 03:00:00	3.14901	3.149016	3.14901	0
2022-05-18 03:05:00	3.14901	3.149016	3.14901	0
2022-05-18 03:10:00	3.14901	3.1491	3.14901	0
2022-05-18 03:15:00	3.14901	3.149184	3.14901	0
2022-05-18 03:20:00	3.14901	3.149098	3.14901	0
2022-05-18 03:25:00	3.14901	3.149182	3.14901	0
2022-05-18 03:30:00	3.14901	3.149182	3.14901	0
2022-05-18 03:35:00	3.14987	3.149182	3.14987	0
2022-05-18 03:40:00	3.14817	3.149012	3.14817	0
2022-05-18 03:45:00	3.14817	3.148928	3.14817	0
2022-05-18 03:50:00	3.14987	3.149014	3.14987	0
2022-05-18 03:55:00	3.14901	3.149014	3.14901	0
2022-05-18 04:00:00	3.14901	3.149014	3.14901	0
2022-05-18 04:05:00	3.14817	3.14893	3.14817	0
2022-05-18 04:10:00	3.14987	3.149016	3.14987	0
2022-05-18 04:15:00	3.14817	3.148932	3.14817	0
2022-05-18 04:20:00	3.14817	3.148848	3.14817	0
2022-05-18 04:25:00	3.14817	3.148678	3.14817	0
2022-05-18 04:30:00	3.14901	3.148762	3.14901	0
2022-05-18 04:35:00	3.14817	3.148762	3.14817	0
2022-05-18 04:40:00	3.14901	3.148676	3.14901	0
2022-05-18 04:45:00	3.14817	3.148592	3.14817	0
2022-05-18 04:50:00	3.14987	3.148678	3.14987	0
2022-05-18 04:55:00	3.14817	3.148678	3.14817	0
2022-05-18 05:00:00	3.14987	3.148678	3.14987	0
2022-05-18 05:05:00	3.14817	3.148678	3.14817	0
2022-05-18 05:10:00	3.14817	3.148678	3.14817	0
2022-05-18 05:15:00	3.14817	3.148678	3.14817	0
2022-05-18 05:20:00	3.14901	3.148678	3.14901	0
2022-05-18 05:25:00	3.14817	3.148678	3.14817	0
2022-05-18 05:30:00	3.15579	3.149356	3.15579	0
2022-05-18 05:35:00	3.15156	3.149695	3.15156	0
2022-05-18 05:40:00	3.14987	3.149695	3.14987	0
2022-05-18 05:45:00	3.14478	3.149356	3.14478	0
2022-05-18 05:50:00	3.14139	3.148508	3.14139	0
2022-05-18 05:55:00	3.14139	3.14783	3.14139	0
2022-05-18 06:00:00	3.14053	3.147066	3.14053	0
2022-05-18 06:05:00	3.13969	3.146218	3.13969	0
2022-05-18 06:10:00	3.1363	3.144947	3.1363	0
2022-05-18 06:15:00	3.1363	3.14376	3.1363	0
2022-05-18 06:20:00	3.13461	3.141642	3.13461	0
2022-05-18 06:25:00	3.13291	3.139777	3.13291	0
2022-05-18 06:30:00	3.13206	3.137996	3.13206	0
2022-05-18 06:35:00	3.13375	3.136893	3.13375	0
2022-05-18 06:40:00	3.13291	3.136045	3.13291	0
2022-05-18 06:45:00	3.13291	3.135197	3.13291	0
2022-05-18 06:50:00	3.12952	3.134096	3.12952	0
2022-05-18 06:55:00	3.12952	3.133079	3.12952	0
2022-05-18 07:00:00	3.12952	3.132401	3.12952	0
2022-05-18 07:05:00	3.13122	3.131893	3.13122	0
2022-05-18 07:10:00	3.13291	3.131723	3.13291	0
2022-05-18 07:15:00	3.138	3.132232	3.138	0
2022-05-18 07:20:00	3.1363	3.132656	3.1363	0
2022-05-18 07:25:00	3.1363	3.132911	3.1363	0
2022-05-18 07:30:00	3.13375	3.132995	3.13375	0
2022-05-18 07:35:00	3.13291	3.132995	3.13291	0
2022-05-18 07:40:00	3.13461	3.133504	3.13461	0
2022-05-18 07:45:00	3.13206	3.133758	3.13206	0
2022-05-18 07:50:00	3.13122	3.133928	3.13122	0
2022-05-18 07:55:00	3.13291	3.134097	3.13291	0
2022-05-18 08:00:00	3.13122	3.133928	3.13122	0
2022-05-18 08:05:00	3.12952	3.13308	3.12952	0
2022-05-18 08:10:00	3.12867	3.132317	3.12867	0
2022-05-18 08:15:00	3.12443	3.13113	3.12443	0
2022-05-18 08:20:00	3.12358	3.130113	3.12358	0
2022-05-18 08:25:00	3.12104	3.128926	3.12104	0
2022-05-18 08:30:00	3.12104	3.127569	3.12104	0
2022-05-18 08:35:00	3.12274	3.126637	3.12274	0
2022-05-18 08:40:00	3.11935	3.12545	3.11935	0
2022-05-18 08:45:00	3.11935	3.124094	3.11935	0
2022-05-18 08:50:00	3.11935	3.122907	3.11935	0
2022-05-18 08:55:00	3.11935	3.12189	3.11935	0
2022-05-18 09:00:00	3.12019	3.121042	3.12019	0
2022-05-18 09:05:00	3.11596	3.120195	3.11596	0
2022-05-18 09:10:00	3.11765	3.119602	3.11765	0
2022-05-18 09:15:00	3.11765	3.119263	3.11765	0
2022-05-18 09:20:00	3.11596	3.118755	3.11596	0
2022-05-18 09:25:00	3.11426	3.117907	3.11426	0
2022-05-18 09:30:00	3.11426	3.117398	3.11426	0
2022-05-18 09:35:00	3.11341	3.116804	3.11341	0
2022-05-18 09:40:00	3.11171	3.11604	3.11171	0
2022-05-18 09:45:00	3.10832	3.114937	3.10832	0
2022-05-18 09:50:00	3.11087	3.114005	3.11087	0
2022-05-18 09:55:00	3.11426	3.113835	3.11426	0
2022-05-18 10:00:00	3.11511	3.113581	3.11511	0
2022-05-18 10:05:00	3.11765	3.113581	3.11765	0
2022-05-18 10:10:00	3.11935	3.11392	3.11935	0
2022-05-18 10:15:00	3.12104	3.114598	3.12104	0
2022-05-18 10:20:00	3.12274	3.115446	3.12274	0
2022-05-18 10:25:00	3.12274	3.116379	3.12274	0
2022-05-18 10:30:00	3.12443	3.117651	3.12443	0
2022-05-18 10:35:00	3.12528	3.119347	3.12528	0
2022-05-18 10:40:00	3.12613	3.120873	3.12613	0
2022-05-18 10:45:00	3.12782	3.122229	3.12782	0
2022-05-18 10:50:00	3.12613	3.123331	3.12613	0
2022-05-18 10:55:00	3.12782	3.124348	3.12782	0
2022-05-18 11:00:00	3.12867	3.12528	3.12867	0
2022-05-18 11:05:00	3.12952	3.126128	3.12952	0
2022-05-18 11:10:00	3.13036	3.12689	3.13036	0
2022-05-18 11:15:00	3.13122	3.127738	3.13122	0
2022-05-18 11:20:00	3.13122	3.128417	3.13122	0
2022-05-18 11:25:00	3.13122	3.129011	3.13122	0
2022-05-18 11:30:00	3.14139	3.130537	3.14139	0
2022-05-18 11:35:00	3.1363	3.131385	3.1363	0
2022-05-18 11:40:00	3.13291	3.132063	3.13291	0
2022-05-18 11:45:00	3.13291	3.132572	3.13291	0
2022-05-18 11:50:00	3.12782	3.132487	3.12782	0
2022-05-18 11:55:00	3.12613	3.132148	3.12613	0
2022-05-18 12:00:00	3.12782	3.131894	3.12782	0
2022-05-18 12:05:00	3.12697	3.131469	3.12697	0
2022-05-18 12:10:00	3.12867	3.131214	3.12867	0
2022-05-18 12:15:00	3.13122	3.131214	3.13122	0
2022-05-18 12:20:00	3.13122	3.130197	3.13122	0
2022-05-18 12:25:00	3.13206	3.129773	3.13206	0
2022-05-18 12:30:00	3.13291	3.129773	3.13291	0
2022-05-18 12:35:00	3.13375	3.129857	3.13375	0
2022-05-18 12:40:00	3.13461	3.130536	3.13461	0
2022-05-18 12:45:00	3.13545	3.131468	3.13545	0
2022-05-18 12:50:00	3.1363	3.132316	3.1363	0
2022-05-18 12:55:00	3.13714	3.133333	3.13714	0
2022-05-18 13:00:00	3.138	3.134266	3.138	0
2022-05-18 13:05:00	3.138	3.134944	3.138	0
2022-05-18 13:10:00	3.13884	3.135706	3.13884	0
2022-05-18 13:15:00	3.138	3.1363	3.138	0
2022-05-18 13:20:00	3.13969	3.136978	3.13969	0
2022-05-18 13:25:00	3.13969	3.137572	3.13969	0
2022-05-18 13:30:00	3.14053	3.138164	3.14053	0
2022-05-18 13:35:00	3.14139	3.138758	3.14139	0
2022-05-18 13:40:00	3.14139	3.139267	3.14139	0
2022-05-18 13:45:00	3.14139	3.139692	3.14139	0
2022-05-18 13:50:00	3.14308	3.1402	3.14308	0
2022-05-18 13:55:00	3.14139	3.140539	3.14139	0
2022-05-18 14:00:00	3.14139	3.140794	3.14139	0
2022-05-18 14:05:00	3.14308	3.141302	3.14308	0
2022-05-18 14:10:00	3.14308	3.141641	3.14308	0
2022-05-18 14:15:00	3.14393	3.142065	3.14393	0
2022-05-18 14:20:00	3.14478	3.14249	3.14478	0
2022-05-18 14:25:00	3.14478	3.142829	3.14478	0
2022-05-18 14:30:00	3.14393	3.143083	3.14393	0
2022-05-18 14:35:00	3.14478	3.143422	3.14478	0
2022-05-18 14:40:00	3.14478	3.143592	3.14478	0
2022-05-18 14:45:00	3.14478	3.143931	3.14478	0
2022-05-18 14:50:00	3.14562	3.144354	3.14562	0
2022-05-18 14:55:00	3.14646	3.144692	3.14646	0
2022-05-18 15:00:00	3.14562	3.144946	3.14562	0
2022-05-18 15:05:00	3.14478	3.145031	3.14478	0
2022-05-18 15:10:00	3.14646	3.145199	3.14646	0
2022-05-18 15:15:00	3.14646	3.145367	3.14646	0
2022-05-18 15:20:00	3.14732	3.145706	3.14732	0
2022-05-18 15:25:00	3.14562	3.14579	3.14562	0
2022-05-18 15:30:00	3.14646	3.145958	3.14646	0
2022-05-18 15:35:00	3.14646	3.146126	3.14646	0
2022-05-18 15:40:00	3.14817	3.146381	3.14817	0
2022-05-18 15:45:00	3.14817	3.146552	3.14817	0
2022-05-18 15:50:00	3.14817	3.146807	3.14817	0
2022-05-18 15:55:00	3.14732	3.147061	3.14732	0
2022-05-18 16:00:00	3.14817	3.147232	3.14817	0
2022-05-18 16:05:00	3.14817	3.147403	3.14817	0
2022-05-18 16:10:00	3.14817	3.147488	3.14817	0
2022-05-18 16:15:00	3.14817	3.147743	3.14817	0
2022-05-18 16:20:00	3.14817	3.147914	3.14817	0
2022-05-18 16:25:00	3.14817	3.148085	3.14817	0
2022-05-18 16:30:00	3.14817	3.148085	3.14817	0
2022-05-18 16:35:00	3.14817	3.148085	3.14817	0
2022-05-18 16:40:00	3.14901	3.148169	3.14901	0
2022-05-18 16:45:00	3.14901	3.148338	3.14901	0
2022-05-18 16:50:00	3.14987	3.148508	3.14987	0
2022-05-18 16:55:00	3.15071	3.148762	3.15071	0
2022-05-18 17:00:00	3.14987	3.148932	3.14987	0
2022-05-18 17:05:00	3.15071	3.149186	3.15071	0
2022-05-18 17:10:00	3.14901	3.14927	3.14901	0
2022-05-18 17:15:00	3.14987	3.14944	3.14987	0
2022-05-18 17:20:00	3.15156	3.149779	3.15156	0
2022-05-18 17:25:00	3.14987	3.149949	3.14987	0
2022-05-18 17:30:00	3.15156	3.150204	3.15156	0
2022-05-18 17:35:00	3.14987	3.15029	3.14987	0
2022-05-18 17:40:00	3.15071	3.150374	3.15071	0
2022-05-18 17:45:00	3.15156	3.150459	3.15156	0
2022-05-18 17:50:00	3.15156	3.150628	3.15156	0
2022-05-18 17:55:00	3.15156	3.150713	3.15156	0
2022-05-18 18:00:00	3.1524	3.151052	3.1524	0
2022-05-18 18:05:00	3.15156	3.151221	3.15156	0
2022-05-18 18:10:00	3.15156	3.151221	3.15156	0
2022-05-18 18:15:00	3.15071	3.151305	3.15071	0
2022-05-18 18:20:00	3.15156	3.151305	3.15156	0
2022-05-18 18:25:00	3.15156	3.151474	3.15156	0
2022-05-18 18:30:00	3.1524	3.151643	3.1524	0
2022-05-18 18:35:00	3.15156	3.151643	3.15156	0
2022-05-18 18:40:00	3.15156	3.151643	3.15156	0
2022-05-18 18:45:00	3.15156	3.151643	3.15156	0
2022-05-18 18:50:00	3.1524	3.151643	3.1524	0
2022-05-18 18:55:00	3.15156	3.151643	3.15156	0
2022-05-18 19:00:00	3.15156	3.151643	3.15156	0
2022-05-18 19:05:00	3.15156	3.151728	3.15156	0
2022-05-18 19:10:00	3.15156	3.151728	3.15156	0
2022-05-18 19:15:00	3.15156	3.151728	3.15156	0
2022-05-18 19:20:00	3.15156	3.151644	3.15156	0
2022-05-18 19:25:00	3.15156	3.151644	3.15156	0
2022-05-18 19:30:00	3.15156	3.151644	3.15156	0
2022-05-18 19:35:00	3.1524	3.151728	3.1524	0
2022-05-18 19:40:00	3.15156	3.151644	3.15156	0
2022-05-18 19:45:00	3.1524	3.151728	3.1524	0
2022-05-18 19:50:00	3.1524	3.151812	3.1524	0
2022-05-18 19:55:00	3.15324	3.15198	3.15324	0
2022-05-18 20:00:00	3.15324	3.152148	3.15324	0
2022-05-18 20:05:00	3.1524	3.152232	3.1524	0
2022-05-18 20:10:00	3.15156	3.152232	3.15156	0
2022-05-18 20:15:00	3.15324	3.1524	3.15324	0
2022-05-18 20:20:00	3.15324	3.152568	3.15324	0
2022-05-18 20:25:00	3.15156	3.152484	3.15156	0
2022-05-18 20:30:00	3.1524	3.152568	3.1524	0
2022-05-18 20:35:00	3.15156	3.152484	3.15156	0
2022-05-18 20:40:00	3.15324	3.152568	3.15324	0
2022-05-18 20:45:00	3.15156	3.1524	3.15156	0
2022-05-18 20:50:00	3.15324	3.1524	3.15324	0
2022-05-18 20:55:00	3.15324	3.152484	3.15324	0
2022-05-18 21:00:00	3.1524	3.152568	3.1524	0
2022-05-18 21:05:00	3.1524	3.152484	3.1524	0
2022-05-18 21:10:00	3.15156	3.152316	3.15156	0
2022-05-18 21:15:00	3.15324	3.152484	3.15324	0
2022-05-18 21:20:00	3.15156	3.1524	3.15156	0
2022-05-18 21:25:00	3.1524	3.152484	3.1524	0
2022-05-18 21:30:00	3.1524	3.1524	3.1524	0
2022-05-18 21:35:00	3.1524	3.152484	3.1524	0
2022-05-18 21:40:00	3.15324	3.152484	3.15324	0
2022-05-18 21:45:00	3.1541	3.15257	3.1541	0
2022-05-18 21:50:00	3.15324	3.152654	3.15324	0
2022-05-18 21:55:00	3.1524	3.152654	3.1524	0
2022-05-18 22:00:00	3.15324	3.152822	3.15324	0
2022-05-18 22:05:00	3.1524	3.152738	3.1524	0
2022-05-18 22:10:00	3.15324	3.152906	3.15324	0
2022-05-18 22:15:00	3.1524	3.152906	3.1524	0
2022-05-18 22:20:00	3.15324	3.15299	3.15324	0
2022-05-18 22:25:00	3.15156	3.152906	3.15156	0
2022-05-18 22:30:00	3.15156	3.152738	3.15156	0
2022-05-18 22:35:00	3.1524	3.152568	3.1524	0
2022-05-18 22:40:00	3.1524	3.152484	3.1524	0
2022-05-18 22:45:00	3.15156	3.1524	3.15156	0
2022-05-18 22:50:00	3.1524	3.152316	3.1524	0
2022-05-18 22:55:00	3.15156	3.152232	3.15156	0
2022-05-18 23:00:00	3.15156	3.152064	3.15156	0
2022-05-18 23:05:00	3.1524	3.152064	3.1524	0
2022-05-18 23:10:00	3.1524	3.15198	3.1524	0
2022-05-18 23:15:00	3.15324	3.152148	3.15324	0
2022-05-18 23:20:00	3.15324	3.152316	3.15324	0
2022-05-18 23:25:00	3.1524	3.152316	3.1524	0
2022-05-18 23:30:00	3.15324	3.1524	3.15324	0
2022-05-18 23:35:00	3.1524	3.152484	3.1524	0
2022-05-18 23:40:00	3.15324	3.152568	3.15324	0
2022-05-18 23:45:00	3.1524	3.152652	3.1524	0
2022-05-18 23:50:00	3.1524	3.152736	3.1524	0
2022-05-18 23:55:00	3.15324	3.15282	3.15324	0
2022-05-19 00:00:00	3.1524	3.15282	3.1524	0
2022-05-19 00:05:00	3.15156	3.152652	3.15156	0
2022-05-19 00:10:00	3.1524	3.152568	3.1524	0
2022-05-19 00:15:00	3.15324	3.152652	3.15324	0
2022-05-19 00:20:00	3.1524	3.152568	3.1524	0
2022-05-19 00:25:00	3.1524	3.152568	3.1524	0
2022-05-19 00:30:00	3.15156	3.1524	3.15156	0
2022-05-19 00:35:00	3.15156	3.152316	3.15156	0
2022-05-19 00:40:00	3.1524	3.152316	3.1524	0
2022-05-19 00:45:00	3.15156	3.152148	3.15156	0
2022-05-19 00:50:00	3.15156	3.152064	3.15156	0
2022-05-19 00:55:00	3.15156	3.152064	3.15156	0
2022-05-19 01:00:00	3.15156	3.15198	3.15156	0
2022-05-19 01:05:00	3.15156	3.151812	3.15156	0
2022-05-19 01:10:00	3.15156	3.151728	3.15156	0
2022-05-19 01:15:00	3.1524	3.151728	3.1524	0
2022-05-19 01:20:00	3.15156	3.151728	3.15156	0
2022-05-19 01:25:00	3.1524	3.151812	3.1524	0
2022-05-19 01:30:00	3.15156	3.151728	3.15156	0
2022-05-19 01:35:00	3.1524	3.151812	3.1524	0
2022-05-19 01:40:00	3.1524	3.151896	3.1524	0
2022-05-19 01:45:00	3.1524	3.15198	3.1524	0
2022-05-19 01:50:00	3.1524	3.152064	3.1524	0
2022-05-19 01:55:00	3.15156	3.152064	3.15156	0
2022-05-19 02:00:00	3.15156	3.152064	3.15156	0
2022-05-19 02:05:00	3.15156	3.15198	3.15156	0
2022-05-19 02:10:00	3.15156	3.15198	3.15156	0
2022-05-19 02:15:00	3.15156	3.151896	3.15156	0
2022-05-19 02:20:00	3.1524	3.15198	3.1524	0
2022-05-19 02:25:00	3.1524	3.15198	3.1524	0
2022-05-19 02:30:00	3.15071	3.151811	3.15071	0
2022-05-19 02:35:00	3.15156	3.151727	3.15156	0
2022-05-19 02:40:00	3.15156	3.151643	3.15156	0
2022-05-19 02:45:00	3.1524	3.151727	3.1524	0
2022-05-19 02:50:00	3.15156	3.151727	3.15156	0
2022-05-19 02:55:00	3.15156	3.151727	3.15156	0
2022-05-19 03:00:00	3.15156	3.151727	3.15156	0
2022-05-19 03:05:00	3.15156	3.151727	3.15156	0
2022-05-19 03:10:00	3.15071	3.151558	3.15071	0
2022-05-19 03:15:00	3.1524	3.151558	3.1524	0
2022-05-19 03:20:00	3.15156	3.151643	3.15156	0
2022-05-19 03:25:00	3.15156	3.151643	3.15156	0
2022-05-19 03:30:00	3.15071	3.151558	3.15071	0
2022-05-19 03:35:00	3.15156	3.151474	3.15156	0
2022-05-19 03:40:00	3.15071	3.151389	3.15071	0
2022-05-19 03:45:00	3.15156	3.151389	3.15156	0
2022-05-19 03:50:00	3.15156	3.151389	3.15156	0
2022-05-19 03:55:00	3.15071	3.151304	3.15071	0
2022-05-19 04:00:00	3.15156	3.151389	3.15156	0
2022-05-19 04:05:00	3.15071	3.15122	3.15071	0
2022-05-19 04:10:00	3.15071	3.151135	3.15071	0
2022-05-19 04:15:00	3.15071	3.15105	3.15071	0
2022-05-19 04:20:00	3.14987	3.150966	3.14987	0
2022-05-19 04:25:00	3.15071	3.150881	3.15071	0
2022-05-19 04:30:00	3.15071	3.150881	3.15071	0
2022-05-19 04:35:00	3.15071	3.150796	3.15071	0
2022-05-19 04:40:00	3.14987	3.150627	3.14987	0
2022-05-19 04:45:00	3.15071	3.150627	3.15071	0
2022-05-19 04:50:00	3.14987	3.150458	3.14987	0
2022-05-19 04:55:00	3.15071	3.150458	3.15071	0
2022-05-19 05:00:00	3.15156	3.150543	3.15156	0
2022-05-19 05:05:00	3.15071	3.150543	3.15071	0
2022-05-19 05:10:00	3.14987	3.150543	3.14987	0
2022-05-19 05:15:00	3.14987	3.150459	3.14987	0
2022-05-19 05:20:00	3.14987	3.150375	3.14987	0
2022-05-19 05:25:00	3.14987	3.150291	3.14987	0
2022-05-19 05:30:00	3.14987	3.150291	3.14987	0
2022-05-19 05:35:00	3.15071	3.150291	3.15071	0
2022-05-19 05:40:00	3.14987	3.150291	3.14987	0
2022-05-19 05:45:00	3.14987	3.150207	3.14987	0
2022-05-19 05:50:00	3.14987	3.150038	3.14987	0
2022-05-19 05:55:00	3.14987	3.149954	3.14987	0
2022-05-19 06:00:00	3.15324	3.150291	3.15324	0
2022-05-19 06:05:00	3.14987	3.150291	3.14987	0
2022-05-19 06:10:00	3.14646	3.14995	3.14646	0
2022-05-19 06:15:00	3.14646	3.149609	3.14646	0
2022-05-19 06:20:00	3.14732	3.149354	3.14732	0
2022-05-19 06:25:00	3.14646	3.148929	3.14646	0
2022-05-19 06:30:00	3.14732	3.148674	3.14732	0
2022-05-19 06:35:00	3.14646	3.148333	3.14646	0
2022-05-19 06:40:00	3.15324	3.14867	3.15324	0
2022-05-19 06:45:00	3.15156	3.148839	3.15156	0
2022-05-19 06:50:00	3.14987	3.148502	3.14987	0
2022-05-19 06:55:00	3.14732	3.148247	3.14732	0
2022-05-19 07:00:00	3.14646	3.148247	3.14646	0
2022-05-19 07:05:00	3.14223	3.147824	3.14223	0
2022-05-19 07:10:00	3.14139	3.147231	3.14139	0
2022-05-19 07:15:00	3.1363	3.146215	3.1363	0
2022-05-19 07:20:00	3.13461	3.144944	3.13461	0
2022-05-19 07:25:00	3.1363	3.143928	3.1363	0
2022-05-19 07:30:00	3.13884	3.142488	3.13884	0
2022-05-19 07:35:00	3.13969	3.141301	3.13969	0
2022-05-19 07:40:00	3.13969	3.140283	3.13969	0
2022-05-19 07:45:00	3.13969	3.13952	3.13969	0
2022-05-19 07:50:00	3.13969	3.138843	3.13969	0
2022-05-19 07:55:00	3.14393	3.139013	3.14393	0
2022-05-19 08:00:00	3.14308	3.139182	3.14308	0
2022-05-19 08:05:00	3.14139	3.139691	3.14139	0
2022-05-19 08:10:00	3.13969	3.140199	3.13969	0
2022-05-19 08:15:00	3.1363	3.140199	3.1363	0
2022-05-19 08:20:00	3.1363	3.139945	3.1363	0
2022-05-19 08:25:00	3.13884	3.13986	3.13884	0
2022-05-19 08:30:00	3.1363	3.139521	3.1363	0
2022-05-19 08:35:00	3.1363	3.139182	3.1363	0
2022-05-19 08:40:00	3.13291	3.138504	3.13291	0
2022-05-19 08:45:00	3.1363	3.137741	3.1363	0
2022-05-19 08:50:00	3.13206	3.136639	3.13206	0
2022-05-19 08:55:00	3.13375	3.135875	3.13375	0
2022-05-19 09:00:00	3.13291	3.135197	3.13291	0
2022-05-19 09:05:00	3.13122	3.134689	3.13122	0
2022-05-19 09:10:00	3.12952	3.134011	3.12952	0
2022-05-19 09:15:00	3.12952	3.133079	3.12952	0
2022-05-19 09:20:00	3.12952	3.132401	3.12952	0
2022-05-19 09:25:00	3.12952	3.131723	3.12952	0
2022-05-19 09:30:00	3.13122	3.131554	3.13122	0
2022-05-19 09:35:00	3.13291	3.131215	3.13291	0
2022-05-19 09:40:00	3.12952	3.130961	3.12952	0
2022-05-19 09:45:00	3.12952	3.130538	3.12952	0
2022-05-19 09:50:00	3.12952	3.130199	3.12952	0
2022-05-19 09:55:00	3.12952	3.130029	3.12952	0
2022-05-19 10:00:00	3.12952	3.130029	3.12952	0
2022-05-19 10:05:00	3.13036	3.130113	3.13036	0
2022-05-19 10:10:00	3.12952	3.130113	3.12952	0
2022-05-19 10:15:00	3.12952	3.130113	3.12952	0
2022-05-19 10:20:00	3.12952	3.129943	3.12952	0
2022-05-19 10:25:00	3.12952	3.129604	3.12952	0
2022-05-19 10:30:00	3.12952	3.129604	3.12952	0
2022-05-19 10:35:00	3.12952	3.129604	3.12952	0
2022-05-19 10:40:00	3.12613	3.129265	3.12613	0
2022-05-19 10:45:00	3.12952	3.129265	3.12952	0
2022-05-19 10:50:00	3.12952	3.129265	3.12952	0
2022-05-19 10:55:00	3.12952	3.129181	3.12952	0
2022-05-19 11:00:00	3.13036	3.129265	3.13036	0
2022-05-19 11:05:00	3.12952	3.129265	3.12952	0
2022-05-19 11:10:00	3.12867	3.12918	3.12867	0
2022-05-19 11:15:00	3.12867	3.129095	3.12867	0
2022-05-19 11:20:00	3.12782	3.128925	3.12782	0
2022-05-19 11:25:00	3.12782	3.128755	3.12782	0
2022-05-19 11:30:00	3.12613	3.128755	3.12613	0
2022-05-19 11:35:00	3.12697	3.1285	3.12697	0
2022-05-19 11:40:00	3.12613	3.128161	3.12613	0
2022-05-19 11:45:00	3.12613	3.127822	3.12613	0
2022-05-19 11:50:00	3.12613	3.127399	3.12613	0
2022-05-19 11:55:00	3.12613	3.12706	3.12613	0
2022-05-19 12:00:00	3.12528	3.126721	3.12528	0
2022-05-19 12:05:00	3.12443	3.126297	3.12443	0
2022-05-19 12:10:00	3.12443	3.125958	3.12443	0
2022-05-19 12:15:00	3.12528	3.125704	3.12528	0
2022-05-19 12:20:00	3.12528	3.125619	3.12528	0
2022-05-19 12:25:00	3.12358	3.12528	3.12358	0
2022-05-19 12:30:00	3.12358	3.125025	3.12358	0
2022-05-19 12:35:00	3.12443	3.124855	3.12443	0
2022-05-19 12:40:00	3.12358	3.1246	3.12358	0
2022-05-19 12:45:00	3.12358	3.124345	3.12358	0
2022-05-19 12:50:00	3.12443	3.12426	3.12443	0
2022-05-19 12:55:00	3.12274	3.124091	3.12274	0
2022-05-19 13:00:00	3.12274	3.123922	3.12274	0
2022-05-19 13:05:00	3.12274	3.123668	3.12274	0
2022-05-19 13:10:00	3.12443	3.123583	3.12443	0
2022-05-19 13:15:00	3.12782	3.124007	3.12782	0
2022-05-19 13:20:00	3.12782	3.124431	3.12782	0
2022-05-19 13:25:00	3.12613	3.124601	3.12613	0
2022-05-19 13:30:00	3.12613	3.124856	3.12613	0
2022-05-19 13:35:00	3.12782	3.12528	3.12782	0
2022-05-19 13:40:00	3.12952	3.125789	3.12952	0
2022-05-19 13:45:00	3.12697	3.126212	3.12697	0
2022-05-19 13:50:00	3.12443	3.126381	3.12443	0
2022-05-19 13:55:00	3.12443	3.12655	3.12443	0
2022-05-19 14:00:00	3.12697	3.126804	3.12697	0
2022-05-19 14:05:00	3.12782	3.126804	3.12782	0
2022-05-19 14:10:00	3.13036	3.127058	3.13036	0
2022-05-19 14:15:00	3.13122	3.127567	3.13122	0
2022-05-19 14:20:00	3.13291	3.128245	3.13291	0
2022-05-19 14:25:00	3.13291	3.128754	3.13291	0
2022-05-19 14:30:00	3.13291	3.129093	3.13291	0
2022-05-19 14:35:00	3.13375	3.129771	3.13375	0
2022-05-19 14:40:00	3.1363	3.130958	3.1363	0
2022-05-19 14:45:00	3.13545	3.13206	3.13545	0
2022-05-19 14:50:00	3.1363	3.132993	3.1363	0
2022-05-19 14:55:00	3.138	3.134011	3.138	0
2022-05-19 15:00:00	3.138	3.134775	3.138	0
2022-05-19 15:05:00	3.13884	3.135537	3.13884	0
2022-05-19 15:10:00	3.13969	3.136215	3.13969	0
2022-05-19 15:15:00	3.14139	3.137063	3.14139	0
2022-05-19 15:20:00	3.14139	3.137911	3.14139	0
2022-05-19 15:25:00	3.14139	3.138675	3.14139	0
2022-05-19 15:30:00	3.14053	3.139098	3.14053	0
2022-05-19 15:35:00	3.14223	3.139776	3.14223	0
2022-05-19 15:40:00	3.14139	3.140285	3.14139	0
2022-05-19 15:45:00	3.14308	3.140793	3.14308	0
2022-05-19 15:50:00	3.14308	3.141301	3.14308	0
2022-05-19 15:55:00	3.14308	3.141725	3.14308	0
2022-05-19 16:00:00	3.14393	3.142149	3.14393	0
2022-05-19 16:05:00	3.14478	3.142488	3.14478	0
2022-05-19 16:10:00	3.14478	3.142827	3.14478	0
2022-05-19 16:15:00	3.14478	3.143166	3.14478	0
2022-05-19 16:20:00	3.14478	3.143591	3.14478	0
2022-05-19 16:25:00	3.14478	3.143846	3.14478	0
2022-05-19 16:30:00	3.14646	3.144353	3.14646	0
2022-05-19 16:35:00	3.14646	3.144691	3.14646	0
2022-05-19 16:40:00	3.14646	3.145029	3.14646	0
2022-05-19 16:45:00	3.14646	3.145367	3.14646	0
2022-05-19 16:50:00	3.14646	3.14562	3.14646	0
2022-05-19 16:55:00	3.14732	3.145874	3.14732	0
2022-05-19 17:00:00	3.14646	3.146042	3.14646	0
2022-05-19 17:05:00	3.14817	3.146381	3.14817	0
2022-05-19 17:10:00	3.14817	3.14672	3.14817	0
2022-05-19 17:15:00	3.14817	3.147059	3.14817	0
2022-05-19 17:20:00	3.14817	3.14723	3.14817	0
2022-05-19 17:25:00	3.14817	3.147401	3.14817	0
2022-05-19 17:30:00	3.14817	3.147572	3.14817	0
2022-05-19 17:35:00	3.14817	3.147743	3.14817	0
2022-05-19 17:40:00	3.14817	3.147914	3.14817	0
2022-05-19 17:45:00	3.14817	3.147999	3.14817	0
2022-05-19 17:50:00	3.14901	3.148254	3.14901	0
2022-05-19 17:55:00	3.14901	3.148338	3.14901	0
2022-05-19 18:00:00	3.14901	3.148422	3.14901	0
2022-05-19 18:05:00	3.14987	3.148592	3.14987	0
2022-05-19 18:10:00	3.15071	3.148846	3.15071	0
2022-05-19 18:15:00	3.14987	3.149016	3.14987	0
2022-05-19 18:20:00	3.14987	3.149186	3.14987	0
2022-05-19 18:25:00	3.14901	3.14927	3.14901	0
2022-05-19 18:30:00	3.15156	3.149609	3.15156	0
2022-05-19 18:35:00	3.14987	3.149779	3.14987	0
2022-05-19 18:40:00	3.15156	3.150034	3.15156	0
2022-05-19 18:45:00	3.15156	3.150289	3.15156	0
2022-05-19 18:50:00	3.14987	3.150375	3.14987	0
2022-05-19 18:55:00	3.15071	3.150459	3.15071	0
2022-05-19 19:00:00	3.15156	3.150544	3.15156	0
2022-05-19 19:05:00	3.15156	3.150713	3.15156	0
2022-05-19 19:10:00	3.15071	3.150797	3.15071	0
2022-05-19 19:15:00	3.15071	3.150967	3.15071	0
2022-05-19 19:20:00	3.15071	3.150882	3.15071	0
2022-05-19 19:25:00	3.15156	3.151051	3.15156	0
2022-05-19 19:30:00	3.15071	3.150966	3.15071	0
2022-05-19 19:35:00	3.15071	3.150881	3.15071	0
2022-05-19 19:40:00	3.15156	3.15105	3.15156	0
2022-05-19 19:45:00	3.15071	3.15105	3.15071	0
2022-05-19 19:50:00	3.15156	3.15105	3.15156	0
2022-05-19 19:55:00	3.15156	3.15105	3.15156	0
2022-05-19 20:00:00	3.15156	3.151135	3.15156	0
2022-05-19 20:05:00	3.15156	3.15122	3.15156	0
2022-05-19 20:10:00	3.15156	3.151305	3.15156	0
2022-05-19 20:15:00	3.15156	3.151305	3.15156	0
2022-05-19 20:20:00	3.15071	3.151305	3.15071	0
2022-05-19 20:25:00	3.15156	3.15139	3.15156	0
2022-05-19 20:30:00	3.15156	3.15139	3.15156	0
2022-05-19 20:35:00	3.15156	3.151475	3.15156	0
2022-05-19 20:40:00	3.15156	3.151475	3.15156	0
2022-05-19 20:45:00	3.15071	3.15139	3.15071	0
2022-05-19 20:50:00	3.14987	3.151221	3.14987	0
2022-05-19 20:55:00	3.14987	3.151052	3.14987	0
2022-05-19 21:00:00	3.14901	3.150797	3.14901	0
2022-05-19 21:05:00	3.14987	3.150628	3.14987	0
2022-05-19 21:10:00	3.14901	3.150458	3.14901	0
2022-05-19 21:15:00	3.14817	3.150119	3.14817	0
2022-05-19 21:20:00	3.14817	3.14978	3.14817	0
2022-05-19 21:25:00	3.14987	3.149611	3.14987	0
2022-05-19 21:30:00	3.14901	3.149356	3.14901	0
2022-05-19 21:35:00	3.14987	3.149272	3.14987	0
2022-05-19 21:40:00	3.14987	3.149272	3.14987	0
2022-05-19 21:45:00	3.14987	3.149272	3.14987	0
2022-05-19 21:50:00	3.14987	3.149358	3.14987	0
2022-05-19 21:55:00	3.14987	3.149358	3.14987	0
2022-05-19 22:00:00	3.14987	3.149444	3.14987	0
2022-05-19 22:05:00	3.15071	3.149698	3.15071	0
2022-05-19 22:10:00	3.14987	3.149868	3.14987	0
2022-05-19 22:15:00	3.14987	3.149868	3.14987	0
2022-05-19 22:20:00	3.14987	3.149954	3.14987	0
2022-05-19 22:25:00	3.15071	3.150038	3.15071	0
2022-05-19 22:30:00	3.14987	3.150038	3.14987	0
2022-05-19 22:35:00	3.14987	3.150038	3.14987	0
2022-05-19 22:40:00	3.14987	3.150038	3.14987	0
2022-05-19 22:45:00	3.14987	3.150038	3.14987	0
2022-05-19 22:50:00	3.14987	3.150038	3.14987	0
2022-05-19 22:55:00	3.15071	3.150038	3.15071	0
2022-05-19 23:00:00	3.14987	3.150038	3.14987	0
2022-05-19 23:05:00	3.14987	3.150038	3.14987	0
2022-05-19 23:10:00	3.15071	3.150122	3.15071	0
2022-05-19 23:15:00	3.14987	3.150038	3.14987	0
2022-05-19 23:20:00	3.14987	3.150038	3.14987	0
2022-05-19 23:25:00	3.14987	3.150038	3.14987	0
2022-05-19 23:30:00	3.14987	3.150038	3.14987	0
2022-05-19 23:35:00	3.15156	3.150207	3.15156	0
2022-05-19 23:40:00	3.14987	3.150207	3.14987	0
2022-05-19 23:45:00	3.15156	3.150292	3.15156	0
2022-05-19 23:50:00	3.15071	3.150376	3.15071	0
2022-05-19 23:55:00	3.14987	3.150376	3.14987	0
2022-05-20 00:00:00	3.14987	3.150292	3.14987	0
2022-05-20 00:05:00	3.14987	3.150292	3.14987	0
2022-05-20 00:10:00	3.14987	3.150292	3.14987	0
2022-05-20 00:15:00	3.14987	3.150292	3.14987	0
2022-05-20 00:20:00	3.15071	3.150376	3.15071	0
2022-05-20 00:25:00	3.15156	3.150376	3.15156	0
2022-05-20 00:30:00	3.15071	3.15046	3.15071	0
2022-05-20 00:35:00	3.15071	3.150375	3.15071	0
2022-05-20 00:40:00	3.14987	3.150291	3.14987	0
2022-05-20 00:45:00	3.15071	3.150375	3.15071	0
2022-05-20 00:50:00	3.14987	3.150375	3.14987	0
2022-05-20 00:55:00	3.15071	3.150459	3.15071	0
2022-05-20 01:00:00	3.15071	3.150543	3.15071	0
2022-05-20 01:05:00	3.15071	3.150627	3.15071	0
2022-05-20 01:10:00	3.15071	3.150627	3.15071	0
2022-05-20 01:15:00	3.14987	3.150458	3.14987	0
2022-05-20 01:20:00	3.14987	3.150374	3.14987	0
2022-05-20 01:25:00	3.14901	3.150204	3.14901	0
2022-05-20 01:30:00	3.14987	3.150204	3.14987	0
2022-05-20 01:35:00	3.15071	3.150204	3.15071	0
2022-05-20 01:40:00	3.15071	3.150288	3.15071	0
2022-05-20 01:45:00	3.15071	3.150288	3.15071	0
2022-05-20 01:50:00	3.14987	3.150204	3.14987	0
2022-05-20 01:55:00	3.15071	3.150204	3.15071	0
2022-05-20 02:00:00	3.14987	3.15012	3.14987	0
2022-05-20 02:05:00	3.15071	3.150204	3.15071	0
2022-05-20 02:10:00	3.14987	3.150204	3.14987	0
2022-05-20 02:15:00	3.14987	3.15029	3.14987	0
2022-05-20 02:20:00	3.15071	3.150374	3.15071	0
2022-05-20 02:25:00	3.15071	3.150374	3.15071	0
2022-05-20 02:30:00	3.14987	3.15029	3.14987	0
2022-05-20 02:35:00	3.14987	3.150206	3.14987	0
2022-05-20 02:40:00	3.14901	3.15012	3.14901	0
2022-05-20 02:45:00	3.15071	3.15012	3.15071	0
2022-05-20 02:50:00	3.14987	3.15012	3.14987	0
2022-05-20 02:55:00	3.14987	3.150036	3.14987	0
2022-05-20 03:00:00	3.15071	3.15012	3.15071	0
2022-05-20 03:05:00	3.15071	3.150204	3.15071	0
2022-05-20 03:10:00	3.14987	3.15012	3.14987	0
2022-05-20 03:15:00	3.15071	3.15012	3.15071	0
2022-05-20 03:20:00	3.14987	3.15012	3.14987	0
2022-05-20 03:25:00	3.14987	3.15012	3.14987	0
2022-05-20 03:30:00	3.15071	3.15029	3.15071	0
2022-05-20 03:35:00	3.15156	3.150375	3.15156	0
2022-05-20 03:40:00	3.15071	3.150459	3.15071	0
2022-05-20 03:45:00	3.15071	3.150543	3.15071	0
2022-05-20 03:50:00	3.14987	3.150459	3.14987	0
2022-05-20 03:55:00	3.14987	3.150375	3.14987	0
2022-05-20 04:00:00	3.14987	3.150375	3.14987	0
2022-05-20 04:05:00	3.15071	3.150375	3.15071	0
2022-05-20 04:10:00	3.14987	3.150375	3.14987	0
2022-05-20 04:15:00	3.14901	3.150289	3.14901	0
2022-05-20 04:20:00	3.14987	3.150205	3.14987	0
2022-05-20 04:25:00	3.14987	3.150036	3.14987	0
2022-05-20 04:30:00	3.14987	3.149952	3.14987	0
2022-05-20 04:35:00	3.14987	3.149868	3.14987	0
2022-05-20 04:40:00	3.14987	3.149868	3.14987	0
2022-05-20 04:45:00	3.14987	3.149868	3.14987	0
2022-05-20 04:50:00	3.14987	3.149868	3.14987	0
2022-05-20 04:55:00	3.14987	3.149784	3.14987	0
2022-05-20 05:00:00	3.14987	3.149784	3.14987	0
2022-05-20 05:05:00	3.14987	3.14987	3.14987	0
2022-05-20 05:10:00	3.15156	3.150039	3.15156	0
2022-05-20 05:15:00	3.14987	3.150039	3.14987	0
2022-05-20 05:20:00	3.15156	3.150208	3.15156	0
2022-05-20 05:25:00	3.14987	3.150208	3.14987	0
2022-05-20 05:30:00	3.14987	3.150208	3.14987	0
2022-05-20 05:35:00	3.15071	3.150292	3.15071	0
2022-05-20 05:40:00	3.14987	3.150292	3.14987	0
2022-05-20 05:45:00	3.14987	3.150292	3.14987	0
2022-05-20 05:50:00	3.15665	3.15097	3.15665	0
2022-05-20 05:55:00	3.15324	3.151307	3.15324	0
2022-05-20 06:00:00	3.15156	3.151307	3.15156	0
2022-05-20 06:05:00	3.14817	3.151137	3.14817	0
2022-05-20 06:10:00	3.14478	3.150459	3.14478	0
2022-05-20 06:15:00	3.14308	3.14978	3.14308	0
2022-05-20 06:20:00	3.14308	3.149101	3.14308	0
2022-05-20 06:25:00	3.14053	3.148083	3.14053	0
2022-05-20 06:30:00	3.13969	3.147065	3.13969	0
2022-05-20 06:35:00	3.13122	3.1452	3.13122	0
2022-05-20 06:40:00	3.12952	3.142487	3.12952	0
2022-05-20 06:45:00	3.12952	3.140115	3.12952	0
2022-05-20 06:50:00	3.12952	3.137911	3.12952	0
2022-05-20 06:55:00	3.12952	3.136046	3.12952	0
2022-05-20 07:00:00	3.13206	3.134774	3.13206	0
2022-05-20 07:05:00	3.13122	3.133588	3.13122	0
2022-05-20 07:10:00	3.12867	3.132147	3.12867	0
2022-05-20 07:15:00	3.12952	3.131046	3.12952	0
2022-05-20 07:20:00	3.12613	3.12969	3.12613	0
2022-05-20 07:25:00	3.12867	3.129435	3.12867	0
2022-05-20 07:30:00	3.12782	3.129265	3.12782	0
2022-05-20 07:35:00	3.12697	3.12901	3.12697	0
2022-05-20 07:40:00	3.12613	3.128671	3.12613	0
2022-05-20 07:45:00	3.12613	3.128332	3.12613	0
2022-05-20 07:50:00	3.12528	3.127654	3.12528	0
2022-05-20 07:55:00	3.12443	3.126975	3.12443	0
2022-05-20 08:00:00	3.12613	3.126721	3.12613	0
2022-05-20 08:05:00	3.12443	3.126212	3.12443	0
2022-05-20 08:10:00	3.12443	3.126042	3.12443	0
2022-05-20 08:15:00	3.12104	3.125279	3.12104	0
2022-05-20 08:20:00	3.12019	3.124516	3.12019	0
2022-05-20 08:25:00	3.12104	3.123923	3.12104	0
2022-05-20 08:30:00	3.12443	3.123753	3.12443	0
2022-05-20 08:35:00	3.12443	3.123583	3.12443	0
2022-05-20 08:40:00	3.12528	3.123583	3.12528	0
2022-05-20 08:45:00	3.12613	3.123753	3.12613	0
2022-05-20 08:50:00	3.12613	3.123753	3.12613	0
2022-05-20 08:55:00	3.12697	3.124007	3.12697	0
2022-05-20 09:00:00	3.12867	3.124431	3.12867	0
2022-05-20 09:05:00	3.12782	3.125109	3.12782	0
2022-05-20 09:10:00	3.12782	3.125872	3.12782	0
2022-05-20 09:15:00	3.12952	3.12672	3.12952	0
2022-05-20 09:20:00	3.12952	3.127229	3.12952	0
2022-05-20 09:25:00	3.13036	3.127822	3.13036	0
2022-05-20 09:30:00	3.13036	3.12833	3.13036	0
2022-05-20 09:35:00	3.13122	3.128839	3.13122	0
2022-05-20 09:40:00	3.13122	3.129348	3.13122	0
2022-05-20 09:45:00	3.13122	3.129773	3.13122	0
2022-05-20 09:50:00	3.13122	3.130028	3.13122	0
2022-05-20 09:55:00	3.13291	3.130537	3.13291	0
2022-05-20 10:00:00	3.13291	3.131046	3.13291	0
2022-05-20 10:05:00	3.13291	3.131385	3.13291	0
2022-05-20 10:10:00	3.13291	3.131724	3.13291	0
2022-05-20 10:15:00	3.13291	3.131979	3.13291	0
2022-05-20 10:20:00	3.13291	3.132234	3.13291	0
2022-05-20 10:25:00	3.13375	3.132487	3.13375	0
2022-05-20 10:30:00	3.13461	3.132826	3.13461	0
2022-05-20 10:35:00	3.13461	3.133165	3.13461	0
2022-05-20 10:40:00	3.13545	3.133588	3.13545	0
2022-05-20 10:45:00	3.13461	3.133758	3.13461	0
2022-05-20 10:50:00	3.13461	3.133928	3.13461	0
2022-05-20 10:55:00	3.1363	3.134267	3.1363	0
2022-05-20 11:00:00	3.1363	3.134606	3.1363	0
2022-05-20 11:05:00	3.1363	3.134945	3.1363	0
2022-05-20 11:10:00	3.1363	3.135284	3.1363	0
2022-05-20 11:15:00	3.1363	3.135539	3.1363	0
2022-05-20 11:20:00	3.13714	3.135792	3.13714	0
2022-05-20 11:25:00	3.13714	3.136045	3.13714	0
2022-05-20 11:30:00	3.13714	3.136214	3.13714	0
2022-05-20 11:35:00	3.138	3.136553	3.138	0
2022-05-20 11:40:00	3.138	3.136892	3.138	0
2022-05-20 11:45:00	3.13714	3.136976	3.13714	0
2022-05-20 11:50:00	3.138	3.137146	3.138	0
2022-05-20 11:55:00	3.138	3.137316	3.138	0
2022-05-20 12:00:00	3.138	3.137486	3.138	0
2022-05-20 12:05:00	3.138	3.137656	3.138	0
2022-05-20 12:10:00	3.138	3.137742	3.138	0
2022-05-20 12:15:00	3.138	3.137828	3.138	0
2022-05-20 12:20:00	3.138	3.137914	3.138	0
2022-05-20 12:25:00	3.138	3.137914	3.138	0
2022-05-20 12:30:00	3.13969	3.138083	3.13969	0
2022-05-20 12:35:00	3.138	3.138169	3.138	0
2022-05-20 12:40:00	3.138	3.138169	3.138	0
2022-05-20 12:45:00	3.138	3.138169	3.138	0
2022-05-20 12:50:00	3.138	3.138169	3.138	0
2022-05-20 12:55:00	3.13884	3.138253	3.13884	0
2022-05-20 13:00:00	3.13969	3.138422	3.13969	0
2022-05-20 13:05:00	3.14053	3.138675	3.14053	0
2022-05-20 13:10:00	3.13969	3.138844	3.13969	0
2022-05-20 13:15:00	3.13969	3.139013	3.13969	0
2022-05-20 13:20:00	3.13969	3.139013	3.13969	0
2022-05-20 13:25:00	3.14053	3.139266	3.14053	0
2022-05-20 13:30:00	3.13969	3.139435	3.13969	0
2022-05-20 13:35:00	3.13969	3.139604	3.13969	0
2022-05-20 13:40:00	3.14053	3.139857	3.14053	0
2022-05-20 13:45:00	3.14139	3.140112	3.14139	0
2022-05-20 13:50:00	3.14139	3.140282	3.14139	0
2022-05-20 13:55:00	3.14139	3.140368	3.14139	0
2022-05-20 14:00:00	3.13969	3.140368	3.13969	0
2022-05-20 14:05:00	3.14139	3.140538	3.14139	0
2022-05-20 14:10:00	3.13969	3.140538	3.13969	0
2022-05-20 14:15:00	3.13969	3.140454	3.13969	0
2022-05-20 14:20:00	3.14053	3.140538	3.14053	0
2022-05-20 14:25:00	3.14139	3.140708	3.14139	0
2022-05-20 14:30:00	3.14139	3.140794	3.14139	0
2022-05-20 14:35:00	3.14139	3.140794	3.14139	0
2022-05-20 14:40:00	3.14139	3.140794	3.14139	0
2022-05-20 14:45:00	3.14139	3.140794	3.14139	0
2022-05-20 14:50:00	3.14139	3.140964	3.14139	0
2022-05-20 14:55:00	3.14139	3.140964	3.14139	0
2022-05-20 15:00:00	3.14139	3.141134	3.14139	0
2022-05-20 15:05:00	3.14139	3.141304	3.14139	0
2022-05-20 15:10:00	3.14139	3.14139	3.14139	0
2022-05-20 15:15:00	3.14139	3.14139	3.14139	0
2022-05-20 15:20:00	3.14139	3.14139	3.14139	0
2022-05-20 15:25:00	3.14139	3.14139	3.14139	0
2022-05-20 15:30:00	3.14139	3.14139	3.14139	0
2022-05-20 15:35:00	3.14139	3.14139	3.14139	0
2022-05-20 15:40:00	3.14139	3.14139	3.14139	0
2022-05-20 15:45:00	3.14139	3.14139	3.14139	0
2022-05-20 15:50:00	3.14139	3.14139	3.14139	0
2022-05-20 15:55:00	3.14139	3.14139	3.14139	0
2022-05-20 16:00:00	3.14139	3.14139	3.14139	0
2022-05-20 16:05:00	3.14139	3.14139	3.14139	0
2022-05-20 16:10:00	3.14139	3.14139	3.14139	0
2022-05-20 16:15:00	3.14139	3.14139	3.14139	0
2022-05-20 16:20:00	3.14139	3.14139	3.14139	0
2022-05-20 16:25:00	3.14139	3.14139	3.14139	0
2022-05-20 16:30:00	3.14139	3.14139	3.14139	0
2022-05-20 16:35:00	3.14139	3.14139	3.14139	0
2022-05-20 16:40:00	3.14139	3.14139	3.14139	0
2022-05-20 16:45:00	3.14139	3.14139	3.14139	0
2022-05-20 16:50:00	3.14223	3.141474	3.14223	0
2022-05-20 16:55:00	3.14139	3.141474	3.14139	0
2022-05-20 17:00:00	3.14139	3.141474	3.14139	0
2022-05-20 17:05:00	3.14139	3.141474	3.14139	0
2022-05-20 17:10:00	3.14308	3.141643	3.14308	0
2022-05-20 17:15:00	3.14139	3.141643	3.14139	0
2022-05-20 17:20:00	3.14139	3.141643	3.14139	0
2022-05-20 17:25:00	3.14139	3.141643	3.14139	0
2022-05-20 17:30:00	3.14308	3.141812	3.14308	0
2022-05-20 17:35:00	3.14223	3.141896	3.14223	0
2022-05-20 17:40:00	3.14223	3.141896	3.14223	0
2022-05-20 17:45:00	3.14139	3.141896	3.14139	0
2022-05-20 17:50:00	3.14139	3.141896	3.14139	0
2022-05-20 17:55:00	3.14139	3.141896	3.14139	0
2022-05-20 18:00:00	3.14139	3.141727	3.14139	0
2022-05-20 18:05:00	3.14223	3.141811	3.14223	0
2022-05-20 18:10:00	3.14223	3.141895	3.14223	0
2022-05-20 18:15:00	3.14139	3.141895	3.14139	0
2022-05-20 18:20:00	3.14223	3.14181	3.14223	0
2022-05-20 18:25:00	3.14223	3.14181	3.14223	0
2022-05-20 18:30:00	3.14139	3.141726	3.14139	0
2022-05-20 18:35:00	3.14308	3.141895	3.14308	0
2022-05-20 18:40:00	3.14139	3.141895	3.14139	0
2022-05-20 18:45:00	3.14223	3.141979	3.14223	0
2022-05-20 18:50:00	3.14308	3.142148	3.14308	0
2022-05-20 18:55:00	3.14308	3.142233	3.14308	0
2022-05-20 19:00:00	3.14139	3.142149	3.14139	0
2022-05-20 19:05:00	3.14308	3.142318	3.14308	0
2022-05-20 19:10:00	3.14393	3.142488	3.14393	0
2022-05-20 19:15:00	3.14308	3.142573	3.14308	0
2022-05-20 19:20:00	3.14223	3.142657	3.14223	0
2022-05-20 19:25:00	3.14223	3.142572	3.14223	0
2022-05-20 19:30:00	3.14139	3.142572	3.14139	0
2022-05-20 19:35:00	3.14223	3.142572	3.14223	0
2022-05-20 19:40:00	3.14308	3.142572	3.14308	0
2022-05-20 19:45:00	3.14139	3.142403	3.14139	0
2022-05-20 19:50:00	3.14139	3.142403	3.14139	0
2022-05-20 19:55:00	3.14139	3.142234	3.14139	0
2022-05-20 20:00:00	3.14139	3.14198	3.14139	0
2022-05-20 20:05:00	3.14139	3.141811	3.14139	0
2022-05-20 20:10:00	3.14223	3.141811	3.14223	0
2022-05-20 20:15:00	3.14139	3.141727	3.14139	0
2022-05-20 20:20:00	3.14053	3.141641	3.14053	0
2022-05-20 20:25:00	3.14139	3.141557	3.14139	0
2022-05-20 20:30:00	3.14139	3.141388	3.14139	0
2022-05-20 20:35:00	3.14139	3.141388	3.14139	0
2022-05-20 20:40:00	3.14139	3.141388	3.14139	0
2022-05-20 20:45:00	3.13969	3.141218	3.13969	0
2022-05-20 20:50:00	3.14053	3.141132	3.14053	0
2022-05-20 20:55:00	3.14139	3.141132	3.14139	0
2022-05-20 21:00:00	3.14139	3.141048	3.14139	0
2022-05-20 21:05:00	3.14139	3.141048	3.14139	0
2022-05-20 21:10:00	3.14139	3.141134	3.14139	0
2022-05-20 21:15:00	3.14053	3.141048	3.14053	0
2022-05-20 21:20:00	3.13969	3.140878	3.13969	0
2022-05-20 21:25:00	3.14053	3.140792	3.14053	0
2022-05-20 21:30:00	3.14139	3.140792	3.14139	0
2022-05-20 21:35:00	3.13969	3.140792	3.13969	0
2022-05-20 21:40:00	3.14139	3.140878	3.14139	0
2022-05-20 21:45:00	3.14053	3.140792	3.14053	0
2022-05-20 21:50:00	3.14139	3.140792	3.14139	0
2022-05-20 21:55:00	3.14053	3.140706	3.14053	0
2022-05-20 22:00:00	3.14053	3.14062	3.14053	0
2022-05-20 22:05:00	3.13969	3.140536	3.13969	0
2022-05-20 22:10:00	3.14053	3.14062	3.14053	0
2022-05-20 22:15:00	3.13969	3.140536	3.13969	0
2022-05-20 22:20:00	3.13969	3.140366	3.13969	0
2022-05-20 22:25:00	3.13969	3.140366	3.13969	0
2022-05-20 22:30:00	3.14053	3.14028	3.14053	0
2022-05-20 22:35:00	3.13884	3.140111	3.13884	0
2022-05-20 22:40:00	3.13969	3.139941	3.13969	0
2022-05-20 22:45:00	3.13969	3.139857	3.13969	0
2022-05-20 22:50:00	3.13969	3.139773	3.13969	0
2022-05-20 22:55:00	3.13969	3.139773	3.13969	0
2022-05-20 23:00:00	3.13969	3.139689	3.13969	0
2022-05-20 23:05:00	3.13969	3.139689	3.13969	0
2022-05-20 23:10:00	3.13969	3.139689	3.13969	0
2022-05-20 23:15:00	3.13969	3.139689	3.13969	0
2022-05-20 23:20:00	3.13969	3.139605	3.13969	0
2022-05-20 23:25:00	3.13969	3.13969	3.13969	0
2022-05-20 23:30:00	3.13969	3.13969	3.13969	0
2022-05-20 23:35:00	3.14053	3.139774	3.14053	0
2022-05-20 23:40:00	3.13884	3.139689	3.13884	0
2022-05-20 23:45:00	3.13884	3.139604	3.13884	0
2022-05-20 23:50:00	3.138	3.139435	3.138	0
2022-05-20 23:55:00	3.13969	3.139435	3.13969	0
2022-05-21 00:00:00	3.13969	3.139435	3.13969	0
2022-05-21 00:05:00	3.13969	3.139435	3.13969	0
2022-05-21 00:10:00	3.13969	3.139435	3.13969	0
2022-05-21 00:15:00	3.13884	3.13935	3.13884	0
2022-05-21 00:20:00	3.13969	3.13935	3.13969	0
2022-05-21 00:25:00	3.13884	3.139181	3.13884	0
2022-05-21 00:30:00	3.13969	3.139266	3.13969	0
2022-05-21 00:35:00	3.13969	3.139351	3.13969	0
2022-05-21 00:40:00	3.13969	3.13952	3.13969	0
2022-05-21 00:45:00	3.13969	3.13952	3.13969	0
2022-05-21 00:50:00	3.13884	3.139435	3.13884	0
2022-05-21 00:55:00	3.13884	3.13935	3.13884	0
2022-05-21 01:00:00	3.13969	3.13935	3.13969	0
2022-05-21 01:05:00	3.13969	3.139435	3.13969	0
2022-05-21 01:10:00	3.138	3.139266	3.138	0
2022-05-21 01:15:00	3.13884	3.139266	3.13884	0
2022-05-21 01:20:00	3.14053	3.13935	3.14053	0
2022-05-21 01:25:00	3.138	3.139181	3.138	0
2022-05-21 01:30:00	3.13884	3.139096	3.13884	0
2022-05-21 01:35:00	3.13969	3.139096	3.13969	0
2022-05-21 01:40:00	3.13969	3.139181	3.13969	0
2022-05-21 01:45:00	3.13884	3.139181	3.13884	0
2022-05-21 01:50:00	3.13884	3.139096	3.13884	0
2022-05-21 01:55:00	3.13884	3.139011	3.13884	0
2022-05-21 02:00:00	3.138	3.139011	3.138	0
2022-05-21 02:05:00	3.13969	3.139096	3.13969	0
2022-05-21 02:10:00	3.13969	3.139012	3.13969	0
2022-05-21 02:15:00	3.138	3.139012	3.138	0
2022-05-21 02:20:00	3.13969	3.139097	3.13969	0
2022-05-21 02:25:00	3.13884	3.139012	3.13884	0
2022-05-21 02:30:00	3.138	3.138843	3.138	0
2022-05-21 02:35:00	3.13884	3.138843	3.13884	0
2022-05-21 02:40:00	3.138	3.138759	3.138	0
2022-05-21 02:45:00	3.13884	3.138759	3.13884	0
2022-05-21 02:50:00	3.13969	3.138928	3.13969	0
2022-05-21 02:55:00	3.13884	3.138843	3.13884	0
2022-05-21 03:00:00	3.13884	3.138758	3.13884	0
2022-05-21 03:05:00	3.13969	3.138927	3.13969	0
2022-05-21 03:10:00	3.13969	3.138927	3.13969	0
2022-05-21 03:15:00	3.13884	3.138927	3.13884	0
2022-05-21 03:20:00	3.13884	3.139011	3.13884	0
2022-05-21 03:25:00	3.13884	3.139011	3.13884	0
2022-05-21 03:30:00	3.13884	3.139095	3.13884	0
2022-05-21 03:35:00	3.138	3.139011	3.138	0
2022-05-21 03:40:00	3.138	3.138842	3.138	0
2022-05-21 03:45:00	3.138	3.138758	3.138	0
2022-05-21 03:50:00	3.13969	3.138843	3.13969	0
2022-05-21 03:55:00	3.13969	3.138843	3.13969	0
2022-05-21 04:00:00	3.138	3.138674	3.138	0
2022-05-21 04:05:00	3.138	3.13859	3.138	0
2022-05-21 04:10:00	3.138	3.138506	3.138	0
2022-05-21 04:15:00	3.138	3.138422	3.138	0
2022-05-21 04:20:00	3.138	3.138338	3.138	0
2022-05-21 04:25:00	3.13884	3.138422	3.13884	0
2022-05-21 04:30:00	3.138	3.138422	3.138	0
2022-05-21 04:35:00	3.138	3.138422	3.138	0
2022-05-21 04:40:00	3.138	3.138253	3.138	0
2022-05-21 04:45:00	3.13884	3.138168	3.13884	0
2022-05-21 04:50:00	3.138	3.138168	3.138	0
2022-05-21 04:55:00	3.138	3.138168	3.138	0
2022-05-21 05:00:00	3.138	3.138168	3.138	0
2022-05-21 05:05:00	3.138	3.138168	3.138	0
2022-05-21 05:10:00	3.138	3.138168	3.138	0
2022-05-21 05:15:00	3.138	3.138084	3.138	0
2022-05-21 05:20:00	3.138	3.138084	3.138	0
2022-05-21 05:25:00	3.13884	3.138168	3.13884	0
2022-05-21 05:30:00	3.138	3.138168	3.138	0
2022-05-21 05:35:00	3.138	3.138084	3.138	0
2022-05-21 05:40:00	3.138	3.138084	3.138	0
2022-05-21 05:45:00	3.138	3.138084	3.138	0
2022-05-21 05:50:00	3.1363	3.137914	3.1363	0
2022-05-21 05:55:00	3.138	3.137914	3.138	0
2022-05-21 06:00:00	3.13884	3.137998	3.13884	0
2022-05-21 06:05:00	3.138	3.137998	3.138	0
2022-05-21 06:10:00	3.138	3.137998	3.138	0
2022-05-21 06:15:00	3.13714	3.137828	3.13714	0
2022-05-21 06:20:00	3.13714	3.137742	3.13714	0
2022-05-21 06:25:00	3.138	3.137742	3.138	0
2022-05-21 06:30:00	3.138	3.137742	3.138	0
2022-05-21 06:35:00	3.1363	3.137572	3.1363	0
2022-05-21 06:40:00	3.13714	3.137656	3.13714	0
2022-05-21 06:45:00	3.13714	3.13757	3.13714	0
2022-05-21 06:50:00	3.138	3.137486	3.138	0
2022-05-21 06:55:00	3.138	3.137486	3.138	0
2022-05-21 07:00:00	3.138	3.137486	3.138	0
2022-05-21 07:05:00	3.138	3.137572	3.138	0
2022-05-21 07:10:00	3.138	3.137658	3.138	0
2022-05-21 07:15:00	3.138	3.137658	3.138	0
2022-05-21 07:20:00	3.138	3.137658	3.138	0
2022-05-21 07:25:00	3.138	3.137828	3.138	0
2022-05-21 07:30:00	3.138	3.137914	3.138	0
2022-05-21 07:35:00	3.138	3.138	3.138	0
2022-05-21 07:40:00	3.138	3.138	3.138	0
2022-05-21 07:45:00	3.138	3.138	3.138	0
2022-05-21 07:50:00	3.138	3.138	3.138	0
2022-05-21 07:55:00	3.138	3.138	3.138	0
2022-05-21 08:00:00	3.138	3.138	3.138	0
2022-05-21 08:05:00	3.13714	3.137914	3.13714	0
2022-05-21 08:10:00	3.138	3.137914	3.138	0
2022-05-21 08:15:00	3.138	3.137914	3.138	0
2022-05-21 08:20:00	3.138	3.137914	3.138	0
2022-05-21 08:25:00	3.138	3.137914	3.138	0
2022-05-21 08:30:00	3.138	3.137914	3.138	0
2022-05-21 08:35:00	3.138	3.137914	3.138	0
2022-05-21 08:40:00	3.138	3.137914	3.138	0
2022-05-21 08:45:00	3.138	3.137914	3.138	0
2022-05-21 08:50:00	3.138	3.137914	3.138	0
2022-05-21 08:55:00	3.138	3.138	3.138	0
2022-05-21 09:00:00	3.138	3.138	3.138	0
2022-05-21 09:05:00	3.138	3.138	3.138	0
2022-05-21 09:10:00	3.13714	3.137914	3.13714	0
2022-05-21 09:15:00	3.138	3.137914	3.138	0
2022-05-21 09:20:00	3.138	3.137914	3.138	0
2022-05-21 09:25:00	3.138	3.137914	3.138	0
2022-05-21 09:30:00	3.13714	3.137828	3.13714	0
2022-05-21 09:35:00	3.138	3.137828	3.138	0
2022-05-21 09:40:00	3.138	3.137828	3.138	0
2022-05-21 09:45:00	3.138	3.137828	3.138	0
2022-05-21 09:50:00	3.13714	3.137742	3.13714	0
2022-05-21 09:55:00	3.138	3.137742	3.138	0
2022-05-21 10:00:00	3.138	3.137828	3.138	0
2022-05-21 10:05:00	3.138	3.137828	3.138	0
2022-05-21 10:10:00	3.13714	3.137742	3.13714	0
2022-05-21 10:15:00	3.138	3.137742	3.138	0
2022-05-21 10:20:00	3.138	3.137828	3.138	0
2022-05-21 10:25:00	3.138	3.137828	3.138	0
2022-05-21 10:30:00	3.138	3.137828	3.138	0
2022-05-21 10:35:00	3.138	3.137828	3.138	0
2022-05-21 10:40:00	3.138	3.137914	3.138	0
2022-05-21 10:45:00	3.138	3.137914	3.138	0
2022-05-21 10:50:00	3.138	3.137914	3.138	0
2022-05-21 10:55:00	3.138	3.137914	3.138	0
2022-05-21 11:00:00	3.138	3.138	3.138	0
2022-05-21 11:05:00	3.138	3.138	3.138	0
2022-05-21 11:10:00	3.138	3.138	3.138	0
2022-05-21 11:15:00	3.138	3.138	3.138	0
2022-05-21 11:20:00	3.138	3.138	3.138	0
2022-05-21 11:25:00	3.138	3.138	3.138	0
2022-05-21 11:30:00	3.138	3.138	3.138	0
2022-05-21 11:35:00	3.138	3.138	3.138	0
2022-05-21 11:40:00	3.138	3.138	3.138	0
2022-05-21 11:45:00	3.138	3.138	3.138	0
2022-05-21 11:50:00	3.138	3.138	3.138	0
2022-05-21 11:55:00	3.138	3.138	3.138	0
2022-05-21 12:00:00	3.138	3.138	3.138	0
2022-05-21 12:05:00	3.138	3.138	3.138	0
2022-05-21 12:10:00	3.138	3.138	3.138	0
2022-05-21 12:15:00	3.138	3.138	3.138	0
2022-05-21 12:20:00	3.138	3.138	3.138	0
2022-05-21 12:25:00	3.138	3.138	3.138	0
2022-05-21 12:30:00	3.138	3.138	3.138	0
2022-05-21 12:35:00	3.138	3.138	3.138	0
2022-05-21 12:40:00	3.138	3.138	3.138	0
2022-05-21 12:45:00	3.138	3.138	3.138	0
2022-05-21 12:50:00	3.138	3.138	3.138	0
2022-05-21 12:55:00	3.138	3.138	3.138	0
2022-05-21 13:00:00	3.138	3.138	3.138	0
2022-05-21 13:05:00	3.138	3.138	3.138	0
2022-05-21 13:10:00	3.138	3.138	3.138	0
2022-05-21 13:15:00	3.138	3.138	3.138	0
2022-05-21 13:20:00	3.138	3.138	3.138	0
2022-05-21 13:25:00	3.138	3.138	3.138	0
2022-05-21 13:30:00	3.138	3.138	3.138	0
2022-05-21 13:35:00	3.138	3.138	3.138	0
2022-05-21 13:40:00	3.13969	3.138169	3.13969	0
2022-05-21 13:45:00	3.13884	3.138253	3.13884	0
2022-05-21 13:50:00	3.138	3.138253	3.138	0
2022-05-21 13:55:00	3.138	3.138253	3.138	0
2022-05-21 14:00:00	3.13884	3.138337	3.13884	0
2022-05-21 14:05:00	3.138	3.138337	3.138	0
2022-05-21 14:10:00	3.13884	3.138421	3.13884	0
2022-05-21 14:15:00	3.138	3.138421	3.138	0
2022-05-21 14:20:00	3.138	3.138421	3.138	0
2022-05-21 14:25:00	3.138	3.138421	3.138	0
2022-05-21 14:30:00	3.138	3.138252	3.138	0
2022-05-21 14:35:00	3.138	3.138168	3.138	0
2022-05-21 14:40:00	3.138	3.138168	3.138	0
2022-05-21 14:45:00	3.138	3.138168	3.138	0
2022-05-21 14:50:00	3.138	3.138084	3.138	0
2022-05-21 14:55:00	3.138	3.138084	3.138	0
2022-05-21 15:00:00	3.13969	3.138169	3.13969	0
2022-05-21 15:05:00	3.138	3.138169	3.138	0
2022-05-21 15:10:00	3.13714	3.138083	3.13714	0
2022-05-21 15:15:00	3.138	3.138083	3.138	0
2022-05-21 15:20:00	3.138	3.138083	3.138	0
2022-05-21 15:25:00	3.138	3.138083	3.138	0
2022-05-21 15:30:00	3.13884	3.138167	3.13884	0
2022-05-21 15:35:00	3.138	3.138167	3.138	0
2022-05-21 15:40:00	3.138	3.138167	3.138	0
2022-05-21 15:45:00	3.138	3.138167	3.138	0
2022-05-21 15:50:00	3.138	3.137998	3.138	0
2022-05-21 15:55:00	3.138	3.137998	3.138	0
2022-05-21 16:00:00	3.138	3.138084	3.138	0
2022-05-21 16:05:00	3.138	3.138084	3.138	0
2022-05-21 16:10:00	3.138	3.138084	3.138	0
2022-05-21 16:15:00	3.138	3.138084	3.138	0
2022-05-21 16:20:00	3.138	3.138	3.138	0
2022-05-21 16:25:00	3.138	3.138	3.138	0
2022-05-21 16:30:00	3.138	3.138	3.138	0
2022-05-21 16:35:00	3.138	3.138	3.138	0
2022-05-21 16:40:00	3.13714	3.137914	3.13714	0
2022-05-21 16:45:00	3.138	3.137914	3.138	0
2022-05-21 16:50:00	3.138	3.137914	3.138	0
2022-05-21 16:55:00	3.138	3.137914	3.138	0
2022-05-21 17:00:00	3.1363	3.137744	3.1363	0
2022-05-21 17:05:00	3.13714	3.137658	3.13714	0
2022-05-21 17:10:00	3.13714	3.137572	3.13714	0
2022-05-21 17:15:00	3.138	3.137572	3.138	0
2022-05-21 17:20:00	3.1363	3.137402	3.1363	0
2022-05-21 17:25:00	3.138	3.137402	3.138	0
2022-05-21 17:30:00	3.138	3.137488	3.138	0
2022-05-21 17:35:00	3.138	3.137488	3.138	0
2022-05-21 17:40:00	3.13969	3.137657	3.13969	0
2022-05-21 17:45:00	3.13884	3.137741	3.13884	0
2022-05-21 17:50:00	3.138	3.137911	3.138	0
2022-05-21 17:55:00	3.138	3.137997	3.138	0
2022-05-21 18:00:00	3.138	3.138083	3.138	0
2022-05-21 18:05:00	3.138	3.138083	3.138	0
2022-05-21 18:10:00	3.138	3.138253	3.138	0
2022-05-21 18:15:00	3.138	3.138253	3.138	0
2022-05-21 18:20:00	3.138	3.138253	3.138	0
2022-05-21 18:25:00	3.13714	3.138167	3.13714	0
2022-05-21 18:30:00	3.138	3.137998	3.138	0
2022-05-21 18:35:00	3.138	3.137914	3.138	0
2022-05-21 18:40:00	3.138	3.137914	3.138	0
2022-05-21 18:45:00	3.13714	3.137828	3.13714	0
2022-05-21 18:50:00	3.138	3.137828	3.138	0
2022-05-21 18:55:00	3.138	3.137828	3.138	0
2022-05-21 19:00:00	3.138	3.137828	3.138	0
2022-05-21 19:05:00	3.138	3.137828	3.138	0
2022-05-21 19:10:00	3.138	3.137828	3.138	0
2022-05-21 19:15:00	3.138	3.137914	3.138	0
2022-05-21 19:20:00	3.138	3.137914	3.138	0
2022-05-21 19:25:00	3.138	3.137914	3.138	0
2022-05-21 19:30:00	3.138	3.137914	3.138	0
2022-05-21 19:35:00	3.138	3.138	3.138	0
2022-05-21 19:40:00	3.138	3.138	3.138	0
2022-05-21 19:45:00	3.138	3.138	3.138	0
2022-05-21 19:50:00	3.138	3.138	3.138	0
2022-05-21 19:55:00	3.138	3.138	3.138	0
2022-05-21 20:00:00	3.138	3.138	3.138	0
2022-05-21 20:05:00	3.138	3.138	3.138	0
2022-05-21 20:10:00	3.138	3.138	3.138	0
2022-05-21 20:15:00	3.138	3.138	3.138	0
2022-05-21 20:20:00	3.13714	3.137914	3.13714	0
2022-05-21 20:25:00	3.13714	3.137828	3.13714	0
2022-05-21 20:30:00	3.138	3.137828	3.138	0
2022-05-21 20:35:00	3.13714	3.137742	3.13714	0
2022-05-21 20:40:00	3.138	3.137742	3.138	0
2022-05-21 20:45:00	3.13714	3.137656	3.13714	0
2022-05-21 20:50:00	3.138	3.137656	3.138	0
2022-05-21 20:55:00	3.138	3.137656	3.138	0
2022-05-21 21:00:00	3.138	3.137656	3.138	0
2022-05-21 21:05:00	3.13714	3.13757	3.13714	0
2022-05-21 21:10:00	3.138	3.137656	3.138	0
2022-05-21 21:15:00	3.138	3.137742	3.138	0
2022-05-21 21:20:00	3.138	3.137742	3.138	0
2022-05-21 21:25:00	3.13714	3.137742	3.13714	0
2022-05-21 21:30:00	3.138	3.137742	3.138	0
2022-05-21 21:35:00	3.138	3.137828	3.138	0
2022-05-21 21:40:00	3.138	3.137828	3.138	0
2022-05-21 21:45:00	3.138	3.137828	3.138	0
2022-05-21 21:50:00	3.13714	3.137742	3.13714	0
2022-05-21 21:55:00	3.138	3.137828	3.138	0
2022-05-21 22:00:00	3.138	3.137828	3.138	0
2022-05-21 22:05:00	3.138	3.137828	3.138	0
2022-05-21 22:10:00	3.138	3.137828	3.138	0
2022-05-21 22:15:00	3.138	3.137914	3.138	0
2022-05-21 22:20:00	3.138	3.137914	3.138	0
2022-05-21 22:25:00	3.13714	3.137828	3.13714	0
2022-05-21 22:30:00	3.138	3.137828	3.138	0
2022-05-21 22:35:00	3.138	3.137828	3.138	0
2022-05-21 22:40:00	3.138	3.137914	3.138	0
2022-05-21 22:45:00	3.138	3.137914	3.138	0
2022-05-21 22:50:00	3.138	3.137914	3.138	0
2022-05-21 22:55:00	3.138	3.137914	3.138	0
2022-05-21 23:00:00	3.13714	3.137828	3.13714	0
2022-05-21 23:05:00	3.138	3.137828	3.138	0
2022-05-21 23:10:00	3.138	3.137828	3.138	0
2022-05-21 23:15:00	3.138	3.137914	3.138	0
2022-05-21 23:20:00	3.13714	3.137828	3.13714	0
2022-05-21 23:25:00	3.138	3.137828	3.138	0
2022-05-21 23:30:00	3.138	3.137828	3.138	0
2022-05-21 23:35:00	3.138	3.137828	3.138	0
2022-05-21 23:40:00	3.138	3.137828	3.138	0
2022-05-21 23:45:00	3.138	3.137828	3.138	0
2022-05-21 23:50:00	3.138	3.137914	3.138	0
2022-05-21 23:55:00	3.13714	3.137828	3.13714	0
2022-05-22 00:00:00	3.13714	3.137742	3.13714	0
2022-05-22 00:05:00	3.138	3.137742	3.138	0
2022-05-22 00:10:00	3.13714	3.137742	3.13714	0
2022-05-22 00:15:00	3.1363	3.137572	3.1363	0
2022-05-22 00:20:00	3.138	3.137572	3.138	0
2022-05-22 00:25:00	3.138	3.137572	3.138	0
2022-05-22 00:30:00	3.138	3.137572	3.138	0
2022-05-22 00:35:00	3.13714	3.137486	3.13714	0
2022-05-22 00:40:00	3.138	3.137486	3.138	0
2022-05-22 00:45:00	3.138	3.137572	3.138	0
2022-05-22 00:50:00	3.138	3.137658	3.138	0
2022-05-22 00:55:00	3.13714	3.137572	3.13714	0
2022-05-22 01:00:00	3.138	3.137658	3.138	0
2022-05-22 01:05:00	3.13714	3.137742	3.13714	0
2022-05-22 01:10:00	3.138	3.137742	3.138	0
2022-05-22 01:15:00	3.1363	3.137572	3.1363	0
2022-05-22 01:20:00	3.13714	3.137486	3.13714	0
2022-05-22 01:25:00	3.138	3.137572	3.138	0
2022-05-22 01:30:00	3.13714	3.137486	3.13714	0
2022-05-22 01:35:00	3.13714	3.1374	3.13714	0
2022-05-22 01:40:00	3.138	3.1374	3.138	0
2022-05-22 01:45:00	3.138	3.137486	3.138	0
2022-05-22 01:50:00	3.13714	3.1374	3.13714	0
2022-05-22 01:55:00	3.138	3.137486	3.138	0
2022-05-22 02:00:00	3.138	3.137486	3.138	0
2022-05-22 02:05:00	3.1363	3.137486	3.1363	0
2022-05-22 02:10:00	3.1363	3.137402	3.1363	0
2022-05-22 02:15:00	3.13714	3.137316	3.13714	0
2022-05-22 02:20:00	3.13714	3.137316	3.13714	0
2022-05-22 02:25:00	3.13714	3.137316	3.13714	0
2022-05-22 02:30:00	3.13714	3.13723	3.13714	0
2022-05-22 02:35:00	3.138	3.13723	3.138	0
2022-05-22 02:40:00	3.138	3.137316	3.138	0
2022-05-22 02:45:00	3.138	3.137316	3.138	0
2022-05-22 02:50:00	3.138	3.137316	3.138	0
2022-05-22 02:55:00	3.138	3.137486	3.138	0
2022-05-22 03:00:00	3.1363	3.137486	3.1363	0
2022-05-22 03:05:00	3.13461	3.137233	3.13461	0
2022-05-22 03:10:00	3.138	3.137319	3.138	0
2022-05-22 03:15:00	3.13714	3.137319	3.13714	0
2022-05-22 03:20:00	3.13714	3.137319	3.13714	0
2022-05-22 03:25:00	3.138	3.137319	3.138	0
2022-05-22 03:30:00	3.1363	3.137149	3.1363	0
2022-05-22 03:35:00	3.1363	3.136979	3.1363	0
2022-05-22 03:40:00	3.13714	3.136893	3.13714	0
2022-05-22 03:45:00	3.1363	3.136723	3.1363	0
2022-05-22 03:50:00	3.1363	3.136723	3.1363	0
2022-05-22 03:55:00	3.1363	3.136892	3.1363	0
2022-05-22 04:00:00	3.13714	3.136806	3.13714	0
2022-05-22 04:05:00	3.13545	3.136637	3.13545	0
2022-05-22 04:10:00	3.1363	3.136553	3.1363	0
2022-05-22 04:15:00	3.13714	3.136467	3.13714	0
2022-05-22 04:20:00	3.1363	3.136467	3.1363	0
2022-05-22 04:25:00	3.1363	3.136467	3.1363	0
2022-05-22 04:30:00	3.1363	3.136383	3.1363	0
2022-05-22 04:35:00	3.13545	3.136298	3.13545	0
2022-05-22 04:40:00	3.1363	3.136298	3.1363	0
2022-05-22 04:45:00	3.138	3.136468	3.138	0
2022-05-22 04:50:00	3.1363	3.136384	3.1363	0
2022-05-22 04:55:00	3.13461	3.1363	3.13461	0
2022-05-22 05:00:00	3.13461	3.136131	3.13461	0
2022-05-22 05:05:00	3.13461	3.135878	3.13461	0
2022-05-22 05:10:00	3.13461	3.135709	3.13461	0
2022-05-22 05:15:00	3.13461	3.13554	3.13461	0
2022-05-22 05:20:00	3.13461	3.135371	3.13461	0
2022-05-22 05:25:00	3.13545	3.135371	3.13545	0
2022-05-22 05:30:00	3.13461	3.135202	3.13461	0
2022-05-22 05:35:00	3.13461	3.134863	3.13461	0
2022-05-22 05:40:00	3.13461	3.134694	3.13461	0
2022-05-22 05:45:00	3.13461	3.134694	3.13461	0
2022-05-22 05:50:00	3.13461	3.134694	3.13461	0
2022-05-22 05:55:00	3.13461	3.134694	3.13461	0
2022-05-22 06:00:00	3.13461	3.134694	3.13461	0
2022-05-22 06:05:00	3.13545	3.134778	3.13545	0
2022-05-22 06:10:00	3.13461	3.134778	3.13461	0
2022-05-22 06:15:00	3.13461	3.134694	3.13461	0
2022-05-22 06:20:00	3.13461	3.134694	3.13461	0
2022-05-22 06:25:00	3.13461	3.134694	3.13461	0
2022-05-22 06:30:00	3.13461	3.134694	3.13461	0
2022-05-22 06:35:00	3.13545	3.134778	3.13545	0
2022-05-22 06:40:00	3.13461	3.134778	3.13461	0
2022-05-22 06:45:00	3.13461	3.134778	3.13461	0
2022-05-22 06:50:00	3.13461	3.134778	3.13461	0
2022-05-22 06:55:00	3.13545	3.134778	3.13545	0
2022-05-22 07:00:00	3.13461	3.134778	3.13461	0
2022-05-22 07:05:00	3.13545	3.134862	3.13545	0
2022-05-22 07:10:00	3.13461	3.134862	3.13461	0
2022-05-22 07:15:00	3.13545	3.134946	3.13545	0
2022-05-22 07:20:00	3.13461	3.134946	3.13461	0
2022-05-22 07:25:00	3.13461	3.134862	3.13461	0
2022-05-22 07:30:00	3.13461	3.134862	3.13461	0
2022-05-22 07:35:00	3.13461	3.134862	3.13461	0
2022-05-22 07:40:00	3.13461	3.134862	3.13461	0
2022-05-22 07:45:00	3.13461	3.134778	3.13461	0
2022-05-22 07:50:00	3.13461	3.134778	3.13461	0
2022-05-22 07:55:00	3.13461	3.134694	3.13461	0
2022-05-22 08:00:00	3.13461	3.134694	3.13461	0
2022-05-22 08:05:00	3.13461	3.13461	3.13461	0
2022-05-22 08:10:00	3.13461	3.13461	3.13461	0
2022-05-22 08:15:00	3.13461	3.13461	3.13461	0
2022-05-22 08:20:00	3.13461	3.13461	3.13461	0
2022-05-22 08:25:00	3.13461	3.13461	3.13461	0
2022-05-22 08:30:00	3.13461	3.13461	3.13461	0
2022-05-22 08:35:00	3.1363	3.134779	3.1363	0
2022-05-22 08:40:00	3.1363	3.134948	3.1363	0
2022-05-22 08:45:00	3.13461	3.134948	3.13461	0
2022-05-22 08:50:00	3.13461	3.134948	3.13461	0
2022-05-22 08:55:00	3.1363	3.135117	3.1363	0
2022-05-22 09:00:00	3.1363	3.135286	3.1363	0
2022-05-22 09:05:00	3.13461	3.135286	3.13461	0
2022-05-22 09:10:00	3.1363	3.135455	3.1363	0
2022-05-22 09:15:00	3.1363	3.135624	3.1363	0
2022-05-22 09:20:00	3.13461	3.135624	3.13461	0
2022-05-22 09:25:00	3.13461	3.135455	3.13461	0
2022-05-22 09:30:00	3.13545	3.13537	3.13545	0
2022-05-22 09:35:00	3.13461	3.13537	3.13461	0
2022-05-22 09:40:00	3.13545	3.135454	3.13545	0
2022-05-22 09:45:00	3.13461	3.135285	3.13461	0
2022-05-22 09:50:00	3.1363	3.135285	3.1363	0
2022-05-22 09:55:00	3.13545	3.135369	3.13545	0
2022-05-22 10:00:00	3.13545	3.135284	3.13545	0
2022-05-22 10:05:00	3.13461	3.135115	3.13461	0
2022-05-22 10:10:00	3.13545	3.135199	3.13545	0
2022-05-22 10:15:00	3.13461	3.135199	3.13461	0
2022-05-22 10:20:00	3.13461	3.135115	3.13461	0
2022-05-22 10:25:00	3.13545	3.135199	3.13545	0
2022-05-22 10:30:00	3.13461	3.135115	3.13461	0
2022-05-22 10:35:00	3.13545	3.135199	3.13545	0
2022-05-22 10:40:00	3.1363	3.135199	3.1363	0
2022-05-22 10:45:00	3.13461	3.135115	3.13461	0
2022-05-22 10:50:00	3.1363	3.1352	3.1363	0
2022-05-22 10:55:00	3.1363	3.135369	3.1363	0
2022-05-22 11:00:00	3.1363	3.135454	3.1363	0
2022-05-22 11:05:00	3.1363	3.135623	3.1363	0
2022-05-22 11:10:00	3.1363	3.135792	3.1363	0
2022-05-22 11:15:00	3.1363	3.135877	3.1363	0
2022-05-22 11:20:00	3.13461	3.135877	3.13461	0
2022-05-22 11:25:00	3.1363	3.135962	3.1363	0
2022-05-22 11:30:00	3.13545	3.135877	3.13545	0
2022-05-22 11:35:00	3.13461	3.135877	3.13461	0
2022-05-22 11:40:00	3.13545	3.135792	3.13545	0
2022-05-22 11:45:00	3.1363	3.135792	3.1363	0
2022-05-22 11:50:00	3.1363	3.135792	3.1363	0
2022-05-22 11:55:00	3.1363	3.135792	3.1363	0
2022-05-22 12:00:00	3.1363	3.135792	3.1363	0
2022-05-22 12:05:00	3.13545	3.135707	3.13545	0
2022-05-22 12:10:00	3.1363	3.135876	3.1363	0
2022-05-22 12:15:00	3.1363	3.135876	3.1363	0
2022-05-22 12:20:00	3.1363	3.135961	3.1363	0
2022-05-22 12:25:00	3.1363	3.13613	3.1363	0
2022-05-22 12:30:00	3.13545	3.13613	3.13545	0
2022-05-22 12:35:00	3.13545	3.136045	3.13545	0
2022-05-22 12:40:00	3.1363	3.136045	3.1363	0
2022-05-22 12:45:00	3.1363	3.136045	3.1363	0
2022-05-22 12:50:00	3.13461	3.135876	3.13461	0
2022-05-22 12:55:00	3.1363	3.135961	3.1363	0
2022-05-22 13:00:00	3.1363	3.135961	3.1363	0
2022-05-22 13:05:00	3.1363	3.135961	3.1363	0
2022-05-22 13:10:00	3.13461	3.135792	3.13461	0
2022-05-22 13:15:00	3.13461	3.135623	3.13461	0
2022-05-22 13:20:00	3.1363	3.135708	3.1363	0
2022-05-22 13:25:00	3.1363	3.135793	3.1363	0
2022-05-22 13:30:00	3.1363	3.135793	3.1363	0
2022-05-22 13:35:00	3.13461	3.135624	3.13461	0
2022-05-22 13:40:00	3.1363	3.135793	3.1363	0
2022-05-22 13:45:00	3.1363	3.135793	3.1363	0
2022-05-22 13:50:00	3.13461	3.135624	3.13461	0
2022-05-22 13:55:00	3.13461	3.135455	3.13461	0
2022-05-22 14:00:00	3.13461	3.135455	3.13461	0
2022-05-22 14:05:00	3.13461	3.135455	3.13461	0
2022-05-22 14:10:00	3.1363	3.135455	3.1363	0
2022-05-22 14:15:00	3.13545	3.13537	3.13545	0
2022-05-22 14:20:00	3.13461	3.135201	3.13461	0
2022-05-22 14:25:00	3.1363	3.13537	3.1363	0
2022-05-22 14:30:00	3.1363	3.13537	3.1363	0
2022-05-22 14:35:00	3.13545	3.135285	3.13545	0
2022-05-22 14:40:00	3.13545	3.135369	3.13545	0
2022-05-22 14:45:00	3.1363	3.135538	3.1363	0
2022-05-22 14:50:00	3.1363	3.135707	3.1363	0
2022-05-22 14:55:00	3.1363	3.135876	3.1363	0
2022-05-22 15:00:00	3.1363	3.135876	3.1363	0
2022-05-22 15:05:00	3.1363	3.135961	3.1363	0
2022-05-22 15:10:00	3.1363	3.13613	3.1363	0
2022-05-22 15:15:00	3.1363	3.13613	3.1363	0
2022-05-22 15:20:00	3.13461	3.135961	3.13461	0
2022-05-22 15:25:00	3.1363	3.136046	3.1363	0
2022-05-22 15:30:00	3.1363	3.136131	3.1363	0
2022-05-22 15:35:00	3.1363	3.136131	3.1363	0
2022-05-22 15:40:00	3.1363	3.136131	3.1363	0
2022-05-22 15:45:00	3.1363	3.136131	3.1363	0
2022-05-22 15:50:00	3.1363	3.136131	3.1363	0
2022-05-22 15:55:00	3.1363	3.136131	3.1363	0
2022-05-22 16:00:00	3.1363	3.136131	3.1363	0
2022-05-22 16:05:00	3.1363	3.136131	3.1363	0
2022-05-22 16:10:00	3.1363	3.1363	3.1363	0
2022-05-22 16:15:00	3.1363	3.1363	3.1363	0
2022-05-22 16:20:00	3.13461	3.136131	3.13461	0
2022-05-22 16:25:00	3.13545	3.136046	3.13545	0
2022-05-22 16:30:00	3.1363	3.136046	3.1363	0
2022-05-22 16:35:00	3.1363	3.136046	3.1363	0
2022-05-22 16:40:00	3.13545	3.135961	3.13545	0
2022-05-22 16:45:00	3.1363	3.135961	3.1363	0
2022-05-22 16:50:00	3.1363	3.135961	3.1363	0
2022-05-22 16:55:00	3.1363	3.135961	3.1363	0
2022-05-22 17:00:00	3.1363	3.135961	3.1363	0
2022-05-22 17:05:00	3.1363	3.135961	3.1363	0
2022-05-22 17:10:00	3.1363	3.13613	3.1363	0
2022-05-22 17:15:00	3.1363	3.136215	3.1363	0
2022-05-22 17:20:00	3.13545	3.13613	3.13545	0
2022-05-22 17:25:00	3.1363	3.13613	3.1363	0
2022-05-22 17:30:00	3.1363	3.136215	3.1363	0
2022-05-22 17:35:00	3.1363	3.136215	3.1363	0
2022-05-22 17:40:00	3.1363	3.136215	3.1363	0
2022-05-22 17:45:00	3.1363	3.136215	3.1363	0
2022-05-22 17:50:00	3.1363	3.136215	3.1363	0
2022-05-22 17:55:00	3.1363	3.136215	3.1363	0
2022-05-22 18:00:00	3.1363	3.136215	3.1363	0
2022-05-22 18:05:00	3.13545	3.13613	3.13545	0
2022-05-22 18:10:00	3.13714	3.136299	3.13714	0
2022-05-22 18:15:00	3.1363	3.136299	3.1363	0
2022-05-22 18:20:00	3.1363	3.136299	3.1363	0
2022-05-22 18:25:00	3.1363	3.136299	3.1363	0
2022-05-22 18:30:00	3.1363	3.136299	3.1363	0
2022-05-22 18:35:00	3.1363	3.136299	3.1363	0
2022-05-22 18:40:00	3.1363	3.136299	3.1363	0
2022-05-22 18:45:00	3.1363	3.136299	3.1363	0
2022-05-22 18:50:00	3.1363	3.136299	3.1363	0
2022-05-22 18:55:00	3.1363	3.136384	3.1363	0
2022-05-22 19:00:00	3.1363	3.1363	3.1363	0
2022-05-22 19:05:00	3.1363	3.1363	3.1363	0
2022-05-22 19:10:00	3.1363	3.1363	3.1363	0
2022-05-22 19:15:00	3.1363	3.1363	3.1363	0
2022-05-22 19:20:00	3.1363	3.1363	3.1363	0
2022-05-22 19:25:00	3.1363	3.1363	3.1363	0
2022-05-22 19:30:00	3.1363	3.1363	3.1363	0
2022-05-22 19:35:00	3.1363	3.1363	3.1363	0
2022-05-22 19:40:00	3.1363	3.1363	3.1363	0
2022-05-22 19:45:00	3.1363	3.1363	3.1363	0
2022-05-22 19:50:00	3.138	3.13647	3.138	0
2022-05-22 19:55:00	3.13714	3.136554	3.13714	0
2022-05-22 20:00:00	3.1363	3.136554	3.1363	0
2022-05-22 20:05:00	3.1363	3.136554	3.1363	0
2022-05-22 20:10:00	3.1363	3.136554	3.1363	0
2022-05-22 20:15:00	3.1363	3.136554	3.1363	0
2022-05-22 20:20:00	3.1363	3.136554	3.1363	0
2022-05-22 20:25:00	3.1363	3.136554	3.1363	0
2022-05-22 20:30:00	3.1363	3.136554	3.1363	0
2022-05-22 20:35:00	3.13714	3.136638	3.13714	0
2022-05-22 20:40:00	3.1363	3.136468	3.1363	0
2022-05-22 20:45:00	3.1363	3.136384	3.1363	0
2022-05-22 20:50:00	3.1363	3.136384	3.1363	0
2022-05-22 20:55:00	3.1363	3.136384	3.1363	0
2022-05-22 21:00:00	3.1363	3.136384	3.1363	0
2022-05-22 21:05:00	3.1363	3.136384	3.1363	0
2022-05-22 21:10:00	3.13714	3.136468	3.13714	0
2022-05-22 21:15:00	3.1363	3.136468	3.1363	0
2022-05-22 21:20:00	3.1363	3.136468	3.1363	0
2022-05-22 21:25:00	3.13545	3.136299	3.13545	0
2022-05-22 21:30:00	3.1363	3.136299	3.1363	0
2022-05-22 21:35:00	3.1363	3.136299	3.1363	0
2022-05-22 21:40:00	3.13714	3.136383	3.13714	0
2022-05-22 21:45:00	3.1363	3.136383	3.1363	0
2022-05-22 21:50:00	3.1363	3.136383	3.1363	0
2022-05-22 21:55:00	3.1363	3.136383	3.1363	0
2022-05-22 22:00:00	3.1363	3.136299	3.1363	0
2022-05-22 22:05:00	3.1363	3.136299	3.1363	0
2022-05-22 22:10:00	3.1363	3.136299	3.1363	0
2022-05-22 22:15:00	3.1363	3.136384	3.1363	0
2022-05-22 22:20:00	3.1363	3.136384	3.1363	0
2022-05-22 22:25:00	3.1363	3.136384	3.1363	0
2022-05-22 22:30:00	3.13714	3.136384	3.13714	0
2022-05-22 22:35:00	3.1363	3.136384	3.1363	0
2022-05-22 22:40:00	3.1363	3.136384	3.1363	0
2022-05-22 22:45:00	3.1363	3.136384	3.1363	0
2022-05-22 22:50:00	3.1363	3.136384	3.1363	0
2022-05-22 22:55:00	3.1363	3.136384	3.1363	0
2022-05-22 23:00:00	3.1363	3.136384	3.1363	0
2022-05-22 23:05:00	3.138	3.136554	3.138	0
2022-05-22 23:10:00	3.1363	3.136554	3.1363	0
2022-05-22 23:15:00	3.1363	3.136554	3.1363	0
2022-05-22 23:20:00	3.1363	3.13647	3.1363	0
2022-05-22 23:25:00	3.1363	3.13647	3.1363	0
2022-05-22 23:30:00	3.1363	3.13647	3.1363	0
2022-05-22 23:35:00	3.1363	3.13647	3.1363	0
2022-05-22 23:40:00	3.1363	3.13647	3.1363	0
2022-05-22 23:45:00	3.1363	3.13647	3.1363	0
2022-05-22 23:50:00	3.1363	3.13647	3.1363	0
2022-05-22 23:55:00	3.1363	3.1363	3.1363	0
2022-05-23 00:00:00	3.1363	3.1363	3.1363	0
2022-05-23 00:05:00	3.1363	3.1363	3.1363	0
2022-05-23 00:10:00	3.1363	3.1363	3.1363	0
2022-05-23 00:15:00	3.1363	3.1363	3.1363	0
2022-05-23 00:20:00	3.1363	3.1363	3.1363	0
2022-05-23 00:25:00	3.1363	3.1363	3.1363	0
2022-05-23 00:30:00	3.1363	3.1363	3.1363	0
2022-05-23 00:35:00	3.1363	3.1363	3.1363	0
2022-05-23 00:40:00	3.1363	3.1363	3.1363	0
2022-05-23 00:45:00	3.1363	3.1363	3.1363	0
2022-05-23 00:50:00	3.13461	3.136131	3.13461	0
2022-05-23 00:55:00	3.1363	3.136131	3.1363	0
2022-05-23 01:00:00	3.1363	3.136131	3.1363	0
2022-05-23 01:05:00	3.1363	3.136131	3.1363	0
2022-05-23 01:10:00	3.1363	3.136131	3.1363	0
2022-05-23 01:15:00	3.1363	3.136131	3.1363	0
2022-05-23 01:20:00	3.1363	3.136131	3.1363	0
2022-05-23 01:25:00	3.13545	3.136046	3.13545	0
2022-05-23 01:30:00	3.1363	3.136046	3.1363	0
2022-05-23 01:35:00	3.1363	3.136046	3.1363	0
2022-05-23 01:40:00	3.1363	3.136215	3.1363	0
2022-05-23 01:45:00	3.1363	3.136215	3.1363	0
2022-05-23 01:50:00	3.1363	3.136215	3.1363	0
2022-05-23 01:55:00	3.13461	3.136046	3.13461	0
2022-05-23 02:00:00	3.1363	3.136046	3.1363	0
2022-05-23 02:05:00	3.13545	3.135961	3.13545	0
2022-05-23 02:10:00	3.13545	3.135876	3.13545	0
2022-05-23 02:15:00	3.1363	3.135961	3.1363	0
2022-05-23 02:20:00	3.1363	3.135961	3.1363	0
2022-05-23 02:25:00	3.13545	3.135876	3.13545	0
2022-05-23 02:30:00	3.13545	3.135791	3.13545	0
2022-05-23 02:35:00	3.13545	3.135706	3.13545	0
2022-05-23 02:40:00	3.1363	3.135706	3.1363	0
2022-05-23 02:45:00	3.1363	3.135875	3.1363	0
2022-05-23 02:50:00	3.13545	3.13579	3.13545	0
2022-05-23 02:55:00	3.1363	3.135875	3.1363	0
2022-05-23 03:00:00	3.13545	3.135875	3.13545	0
2022-05-23 03:05:00	3.1363	3.135875	3.1363	0
2022-05-23 03:10:00	3.13545	3.13579	3.13545	0
2022-05-23 03:15:00	3.13461	3.135706	3.13461	0
2022-05-23 03:20:00	3.13545	3.135706	3.13545	0
2022-05-23 03:25:00	3.13545	3.135706	3.13545	0
2022-05-23 03:30:00	3.13461	3.135537	3.13461	0
2022-05-23 03:35:00	3.1363	3.135537	3.1363	0
2022-05-23 03:40:00	3.1363	3.135622	3.1363	0
2022-05-23 03:45:00	3.1363	3.135622	3.1363	0
2022-05-23 03:50:00	3.13461	3.135538	3.13461	0
2022-05-23 03:55:00	3.1363	3.135538	3.1363	0
2022-05-23 04:00:00	3.13545	3.135538	3.13545	0
2022-05-23 04:05:00	3.13545	3.135622	3.13545	0
2022-05-23 04:10:00	3.1363	3.135707	3.1363	0
2022-05-23 04:15:00	3.1363	3.135792	3.1363	0
2022-05-23 04:20:00	3.1363	3.135961	3.1363	0
2022-05-23 04:25:00	3.13461	3.135792	3.13461	0
2022-05-23 04:30:00	3.1363	3.135792	3.1363	0
2022-05-23 04:35:00	3.1363	3.135792	3.1363	0
2022-05-23 04:40:00	3.1363	3.135961	3.1363	0
2022-05-23 04:45:00	3.13545	3.135876	3.13545	0
2022-05-23 04:50:00	3.13545	3.135876	3.13545	0
2022-05-23 04:55:00	3.1363	3.135961	3.1363	0
2022-05-23 05:00:00	3.1363	3.135961	3.1363	0
2022-05-23 05:05:00	3.1363	3.135961	3.1363	0
2022-05-23 05:10:00	3.13545	3.135876	3.13545	0
2022-05-23 05:15:00	3.13461	3.135876	3.13461	0
2022-05-23 05:20:00	3.14308	3.136554	3.14308	0
2022-05-23 05:25:00	3.13969	3.136893	3.13969	0
2022-05-23 05:30:00	3.13122	3.136385	3.13122	0
2022-05-23 05:35:00	3.12697	3.135537	3.12697	0
2022-05-23 05:40:00	3.12867	3.134859	3.12867	0
2022-05-23 05:45:00	3.12952	3.134181	3.12952	0
2022-05-23 05:50:00	3.12952	3.133503	3.12952	0
2022-05-23 05:55:00	3.12952	3.132825	3.12952	0
2022-05-23 06:00:00	3.13122	3.132402	3.13122	0
2022-05-23 06:05:00	3.12952	3.131893	3.12952	0
2022-05-23 06:10:00	3.13122	3.130707	3.13122	0
2022-05-23 06:15:00	3.13122	3.12986	3.13122	0
2022-05-23 06:20:00	3.13122	3.12986	3.13122	0
2022-05-23 06:25:00	3.13206	3.130369	3.13206	0
2022-05-23 06:30:00	3.13291	3.130793	3.13291	0
2022-05-23 06:35:00	3.13291	3.131132	3.13291	0
2022-05-23 06:40:00	3.13291	3.131471	3.13291	0
2022-05-23 06:45:00	3.13206	3.131725	3.13206	0
2022-05-23 06:50:00	3.13375	3.131978	3.13375	0
2022-05-23 06:55:00	3.13291	3.132317	3.13291	0
2022-05-23 07:00:00	3.13291	3.132486	3.13291	0
2022-05-23 07:05:00	3.13375	3.132739	3.13375	0
2022-05-23 07:10:00	3.13461	3.133078	3.13461	0
2022-05-23 07:15:00	3.13375	3.133247	3.13375	0
2022-05-23 07:20:00	3.13375	3.133331	3.13375	0
2022-05-23 07:25:00	3.13375	3.133415	3.13375	0
2022-05-23 07:30:00	3.13291	3.133415	3.13291	0
2022-05-23 07:35:00	3.13461	3.13367	3.13461	0
2022-05-23 07:40:00	3.13461	3.133756	3.13461	0
2022-05-23 07:45:00	3.13461	3.133926	3.13461	0
2022-05-23 07:50:00	3.13461	3.134096	3.13461	0
2022-05-23 07:55:00	3.13461	3.134182	3.13461	0
2022-05-23 08:00:00	3.13461	3.134182	3.13461	0
2022-05-23 08:05:00	3.1363	3.134437	3.1363	0
2022-05-23 08:10:00	3.13545	3.134607	3.13545	0
2022-05-23 08:15:00	3.13969	3.135201	3.13969	0
2022-05-23 08:20:00	3.13884	3.135794	3.13884	0
2022-05-23 08:25:00	3.1363	3.135963	3.1363	0
2022-05-23 08:30:00	3.13461	3.135963	3.13461	0
2022-05-23 08:35:00	3.12867	3.135369	3.12867	0
2022-05-23 08:40:00	3.12782	3.13469	3.12782	0
2022-05-23 08:45:00	3.12782	3.134011	3.12782	0
2022-05-23 08:50:00	3.12867	3.133417	3.12867	0
2022-05-23 08:55:00	3.12952	3.132739	3.12952	0
2022-05-23 09:00:00	3.13036	3.13223	3.13036	0
2022-05-23 09:05:00	3.13036	3.131297	3.13036	0
2022-05-23 09:10:00	3.13122	3.130535	3.13122	0
2022-05-23 09:15:00	3.13206	3.130111	3.13206	0
2022-05-23 09:20:00	3.13206	3.129856	3.13206	0
2022-05-23 09:25:00	3.13291	3.13028	3.13291	0
2022-05-23 09:30:00	3.13461	3.130959	3.13461	0
2022-05-23 09:35:00	3.138	3.131977	3.138	0
2022-05-23 09:40:00	3.13969	3.133079	3.13969	0
2022-05-23 09:45:00	3.13122	3.133249	3.13122	0
2022-05-23 09:50:00	3.12952	3.133165	3.12952	0
2022-05-23 09:55:00	3.12952	3.133081	3.12952	0
2022-05-23 10:00:00	3.13206	3.133165	3.13206	0
2022-05-23 10:05:00	3.13206	3.133165	3.13206	0
2022-05-23 10:10:00	3.13291	3.13325	3.13291	0
2022-05-23 10:15:00	3.13291	3.13325	3.13291	0
2022-05-23 10:20:00	3.13291	3.13308	3.13291	0
2022-05-23 10:25:00	3.13461	3.132741	3.13461	0
2022-05-23 10:30:00	3.1363	3.132402	3.1363	0
2022-05-23 10:35:00	3.1363	3.13291	3.1363	0
2022-05-23 10:40:00	3.1363	3.133588	3.1363	0
2022-05-23 10:45:00	3.1363	3.134266	3.1363	0
2022-05-23 10:50:00	3.1363	3.13469	3.1363	0
2022-05-23 10:55:00	3.14562	3.136046	3.14562	0
2022-05-23 11:00:00	3.14223	3.136978	3.14223	0
2022-05-23 11:05:00	3.13291	3.136978	3.13291	0
2022-05-23 11:10:00	3.12952	3.136639	3.12952	0
2022-05-23 11:15:00	3.13036	3.136214	3.13036	0
2022-05-23 11:20:00	3.13714	3.136298	3.13714	0
2022-05-23 11:25:00	3.13969	3.136637	3.13969	0
2022-05-23 11:30:00	3.13206	3.136213	3.13206	0
2022-05-23 11:35:00	3.13291	3.135874	3.13291	0
2022-05-23 11:40:00	3.1363	3.135874	3.1363	0
2022-05-23 11:45:00	3.13291	3.134603	3.13291	0
2022-05-23 11:50:00	3.13461	3.133841	3.13461	0
2022-05-23 11:55:00	3.13291	3.133841	3.13291	0
2022-05-23 12:00:00	3.13375	3.134264	3.13375	0
2022-05-23 12:05:00	3.13545	3.134773	3.13545	0
2022-05-23 12:10:00	3.1363	3.134689	3.1363	0
2022-05-23 12:15:00	3.1363	3.13435	3.1363	0
2022-05-23 12:20:00	3.138	3.134944	3.138	0
2022-05-23 12:25:00	3.1363	3.135283	3.1363	0
2022-05-23 12:30:00	3.13714	3.135367	3.13714	0
2022-05-23 12:35:00	3.1363	3.135706	3.1363	0
2022-05-23 12:40:00	3.13714	3.135959	3.13714	0
2022-05-23 12:45:00	3.13884	3.136552	3.13884	0
2022-05-23 12:50:00	3.138	3.136977	3.138	0
2022-05-23 12:55:00	3.13884	3.137316	3.13884	0
2022-05-23 13:00:00	3.13969	3.137655	3.13969	0
2022-05-23 13:05:00	3.13969	3.137994	3.13969	0
2022-05-23 13:10:00	3.13884	3.138078	3.13884	0
2022-05-23 13:15:00	3.13884	3.138332	3.13884	0
2022-05-23 13:20:00	3.13969	3.138587	3.13969	0
2022-05-23 13:25:00	3.13969	3.138926	3.13969	0
2022-05-23 13:30:00	3.13969	3.139181	3.13969	0
2022-05-23 13:35:00	3.13969	3.139266	3.13969	0
2022-05-23 13:40:00	3.13969	3.139435	3.13969	0
2022-05-23 13:45:00	3.13969	3.13952	3.13969	0
2022-05-23 13:50:00	3.13969	3.13952	3.13969	0
2022-05-23 13:55:00	3.14053	3.139604	3.14053	0
2022-05-23 14:00:00	3.13969	3.139689	3.13969	0
2022-05-23 14:05:00	3.13969	3.139774	3.13969	0
2022-05-23 14:10:00	3.14053	3.139858	3.14053	0
2022-05-23 14:15:00	3.14139	3.140028	3.14139	0
2022-05-23 14:20:00	3.14053	3.140112	3.14053	0
2022-05-23 14:25:00	3.14053	3.140196	3.14053	0
2022-05-23 14:30:00	3.14053	3.14028	3.14053	0
2022-05-23 14:35:00	3.14139	3.14045	3.14139	0
2022-05-23 14:40:00	3.13969	3.14045	3.13969	0
2022-05-23 14:45:00	3.14139	3.140536	3.14139	0
2022-05-23 14:50:00	3.14053	3.14062	3.14053	0
2022-05-23 14:55:00	3.14139	3.14079	3.14139	0
2022-05-23 15:00:00	3.14053	3.14079	3.14053	0
2022-05-23 15:05:00	3.14139	3.14079	3.14139	0
2022-05-23 15:10:00	3.14223	3.14096	3.14223	0
2022-05-23 15:15:00	3.14139	3.141046	3.14139	0
2022-05-23 15:20:00	3.14308	3.141301	3.14308	0
2022-05-23 15:25:00	3.14308	3.14147	3.14308	0
2022-05-23 15:30:00	3.14308	3.141809	3.14308	0
2022-05-23 15:35:00	3.14223	3.141893	3.14223	0
2022-05-23 15:40:00	3.14223	3.142063	3.14223	0
2022-05-23 15:45:00	3.14139	3.142063	3.14139	0
2022-05-23 15:50:00	3.14223	3.142233	3.14223	0
2022-05-23 15:55:00	3.14308	3.142402	3.14308	0
2022-05-23 16:00:00	3.14308	3.142487	3.14308	0
2022-05-23 16:05:00	3.14223	3.142571	3.14223	0
2022-05-23 16:10:00	3.14308	3.142571	3.14308	0
2022-05-23 16:15:00	3.14139	3.142402	3.14139	0
2022-05-23 16:20:00	3.14223	3.142317	3.14223	0
2022-05-23 16:25:00	3.14223	3.142317	3.14223	0
2022-05-23 16:30:00	3.14308	3.142402	3.14308	0
2022-05-23 16:35:00	3.14308	3.142571	3.14308	0
2022-05-23 16:40:00	3.14308	3.142656	3.14308	0
2022-05-23 16:45:00	3.14308	3.142656	3.14308	0
2022-05-23 16:50:00	3.14308	3.142656	3.14308	0
2022-05-23 16:55:00	3.14308	3.142741	3.14308	0
2022-05-23 17:00:00	3.14308	3.142741	3.14308	0
2022-05-23 17:05:00	3.14308	3.14291	3.14308	0
2022-05-23 17:10:00	3.14308	3.142995	3.14308	0
2022-05-23 17:15:00	3.14308	3.14308	3.14308	0
2022-05-23 17:20:00	3.14308	3.14308	3.14308	0
2022-05-23 17:25:00	3.14308	3.14308	3.14308	0
2022-05-23 17:30:00	3.14308	3.14308	3.14308	0
2022-05-23 17:35:00	3.14393	3.143165	3.14393	0
2022-05-23 17:40:00	3.14308	3.143165	3.14308	0
2022-05-23 17:45:00	3.14308	3.143165	3.14308	0
2022-05-23 17:50:00	3.14223	3.14308	3.14223	0
2022-05-23 17:55:00	3.14308	3.14308	3.14308	0
2022-05-23 18:00:00	3.14308	3.14308	3.14308	0
2022-05-23 18:05:00	3.14308	3.14308	3.14308	0
2022-05-23 18:10:00	3.14308	3.14308	3.14308	0
2022-05-23 18:15:00	3.14308	3.14308	3.14308	0
2022-05-23 18:20:00	3.14308	3.14308	3.14308	0
2022-05-23 18:25:00	3.14308	3.142995	3.14308	0
2022-05-23 18:30:00	3.14393	3.14308	3.14393	0
2022-05-23 18:35:00	3.14478	3.14325	3.14478	0
2022-05-23 18:40:00	3.14393	3.14342	3.14393	0
2022-05-23 18:45:00	3.14308	3.14342	3.14308	0
2022-05-23 18:50:00	3.14308	3.14342	3.14308	0
2022-05-23 18:55:00	3.14393	3.143505	3.14393	0
2022-05-23 19:00:00	3.14393	3.14359	3.14393	0
2022-05-23 19:05:00	3.14308	3.14359	3.14308	0
2022-05-23 19:10:00	3.14308	3.14359	3.14308	0
2022-05-23 19:15:00	3.14308	3.14359	3.14308	0
2022-05-23 19:20:00	3.14308	3.143505	3.14308	0
2022-05-23 19:25:00	3.14308	3.143335	3.14308	0
2022-05-23 19:30:00	3.14308	3.14325	3.14308	0
2022-05-23 19:35:00	3.14308	3.14325	3.14308	0
2022-05-23 19:40:00	3.14308	3.14325	3.14308	0
2022-05-23 19:45:00	3.14223	3.14308	3.14223	0
2022-05-23 19:50:00	3.14308	3.142995	3.14308	0
2022-05-23 19:55:00	3.14308	3.142995	3.14308	0
2022-05-23 20:00:00	3.14308	3.142995	3.14308	0
2022-05-23 20:05:00	3.14308	3.142995	3.14308	0
2022-05-23 20:10:00	3.14308	3.142995	3.14308	0
2022-05-23 20:15:00	3.14308	3.142995	3.14308	0
2022-05-23 20:20:00	3.14393	3.14308	3.14393	0
2022-05-23 20:25:00	3.14393	3.143165	3.14393	0
2022-05-23 20:30:00	3.14308	3.143165	3.14308	0
2022-05-23 20:35:00	3.14308	3.14325	3.14308	0
2022-05-23 20:40:00	3.14308	3.14325	3.14308	0
2022-05-23 20:45:00	3.14308	3.14325	3.14308	0
2022-05-23 20:50:00	3.14308	3.14325	3.14308	0
2022-05-23 20:55:00	3.14308	3.14325	3.14308	0
2022-05-23 21:00:00	3.14308	3.14325	3.14308	0
2022-05-23 21:05:00	3.14308	3.14325	3.14308	0
2022-05-23 21:10:00	3.14393	3.14325	3.14393	0
2022-05-23 21:15:00	3.14393	3.14325	3.14393	0
2022-05-23 21:20:00	3.14308	3.14325	3.14308	0
2022-05-23 21:25:00	3.14308	3.14325	3.14308	0
2022-05-23 21:30:00	3.14308	3.14325	3.14308	0
2022-05-23 21:35:00	3.14308	3.14325	3.14308	0
2022-05-23 21:40:00	3.14308	3.14325	3.14308	0
2022-05-23 21:45:00	3.14223	3.143165	3.14223	0
2022-05-23 21:50:00	3.14393	3.14325	3.14393	0
2022-05-23 21:55:00	3.14308	3.14325	3.14308	0
2022-05-23 22:00:00	3.14308	3.143165	3.14308	0
2022-05-23 22:05:00	3.14139	3.142911	3.14139	0
2022-05-23 22:10:00	3.14308	3.142911	3.14308	0
2022-05-23 22:15:00	3.14223	3.142826	3.14223	0
2022-05-23 22:20:00	3.14139	3.142657	3.14139	0
2022-05-23 22:25:00	3.14308	3.142657	3.14308	0
2022-05-23 22:30:00	3.14308	3.142657	3.14308	0
2022-05-23 22:35:00	3.14139	3.142573	3.14139	0
2022-05-23 22:40:00	3.14308	3.142488	3.14308	0
2022-05-23 22:45:00	3.14308	3.142488	3.14308	0
2022-05-23 22:50:00	3.14139	3.142319	3.14139	0
2022-05-23 22:55:00	3.14223	3.142403	3.14223	0
2022-05-23 23:00:00	3.14223	3.142318	3.14223	0
2022-05-23 23:05:00	3.14223	3.142318	3.14223	0
2022-05-23 23:10:00	3.14308	3.142487	3.14308	0
2022-05-23 23:15:00	3.14308	3.142487	3.14308	0
2022-05-23 23:20:00	3.14223	3.142402	3.14223	0
2022-05-23 23:25:00	3.14308	3.142571	3.14308	0
2022-05-23 23:30:00	3.14308	3.142571	3.14308	0
2022-05-23 23:35:00	3.14223	3.142486	3.14223	0
2022-05-23 23:40:00	3.14308	3.142655	3.14308	0
2022-05-23 23:45:00	3.14223	3.142655	3.14223	0
2022-05-23 23:50:00	3.14308	3.14274	3.14308	0
2022-05-23 23:55:00	3.14308	3.142825	3.14308	0
2022-05-24 00:00:00	3.14223	3.14274	3.14223	0
2022-05-24 00:05:00	3.14308	3.14274	3.14308	0
2022-05-24 00:10:00	3.14223	3.14274	3.14223	0
2022-05-24 00:15:00	3.14308	3.14274	3.14308	0
2022-05-24 00:20:00	3.14308	3.14274	3.14308	0
2022-05-24 00:25:00	3.14223	3.14274	3.14223	0
2022-05-24 00:30:00	3.14308	3.14274	3.14308	0
2022-05-24 00:35:00	3.14223	3.14274	3.14223	0
2022-05-24 00:40:00	3.14308	3.14274	3.14308	0
2022-05-24 00:45:00	3.14308	3.14274	3.14308	0
2022-05-24 00:50:00	3.14223	3.14274	3.14223	0
2022-05-24 00:55:00	3.14308	3.14274	3.14308	0
2022-05-24 01:00:00	3.14308	3.142825	3.14308	0
2022-05-24 01:05:00	3.14139	3.142656	3.14139	0
2022-05-24 01:10:00	3.14308	3.142656	3.14308	0
2022-05-24 01:15:00	3.14223	3.142656	3.14223	0
2022-05-24 01:20:00	3.14139	3.142487	3.14139	0
2022-05-24 01:25:00	3.14139	3.142403	3.14139	0
2022-05-24 01:30:00	3.14223	3.142318	3.14223	0
2022-05-24 01:35:00	3.14223	3.142233	3.14223	0
2022-05-24 01:40:00	3.14139	3.142149	3.14139	0
2022-05-24 01:45:00	3.14139	3.14198	3.14139	0
2022-05-24 01:50:00	3.14223	3.141895	3.14223	0
2022-05-24 01:55:00	3.14308	3.142064	3.14308	0
2022-05-24 02:00:00	3.14223	3.141979	3.14223	0
2022-05-24 02:05:00	3.14139	3.141895	3.14139	0
2022-05-24 02:10:00	3.14223	3.141979	3.14223	0
2022-05-24 02:15:00	3.14139	3.141979	3.14139	0
2022-05-24 02:20:00	3.14139	3.141895	3.14139	0
2022-05-24 02:25:00	3.14139	3.141811	3.14139	0
2022-05-24 02:30:00	3.14223	3.141895	3.14223	0
2022-05-24 02:35:00	3.14139	3.141895	3.14139	0
2022-05-24 02:40:00	3.14139	3.141811	3.14139	0
2022-05-24 02:45:00	3.14223	3.141726	3.14223	0
2022-05-24 02:50:00	3.14139	3.141642	3.14139	0
2022-05-24 02:55:00	3.14223	3.141726	3.14223	0
2022-05-24 03:00:00	3.14139	3.141642	3.14139	0
2022-05-24 03:05:00	3.14223	3.141726	3.14223	0
2022-05-24 03:10:00	3.14223	3.14181	3.14223	0
2022-05-24 03:15:00	3.14223	3.141894	3.14223	0
2022-05-24 03:20:00	3.14308	3.141979	3.14308	0
2022-05-24 03:25:00	3.14139	3.141979	3.14139	0
2022-05-24 03:30:00	3.14139	3.141979	3.14139	0
2022-05-24 03:35:00	3.14139	3.141895	3.14139	0
2022-05-24 03:40:00	3.14223	3.141979	3.14223	0
2022-05-24 03:45:00	3.14223	3.141979	3.14223	0
2022-05-24 03:50:00	3.14139	3.141979	3.14139	0
2022-05-24 03:55:00	3.14139	3.141895	3.14139	0
2022-05-24 04:00:00	3.14223	3.141895	3.14223	0
2022-05-24 04:05:00	3.14139	3.141811	3.14139	0
2022-05-24 04:10:00	3.14139	3.141642	3.14139	0
2022-05-24 04:15:00	3.14139	3.141642	3.14139	0
2022-05-24 04:20:00	3.14223	3.141726	3.14223	0
2022-05-24 04:25:00	3.14139	3.141726	3.14139	0
2022-05-24 04:30:00	3.14139	3.141642	3.14139	0
2022-05-24 04:35:00	3.14139	3.141558	3.14139	0
2022-05-24 04:40:00	3.14223	3.141642	3.14223	0
2022-05-24 04:45:00	3.14139	3.141642	3.14139	0
2022-05-24 04:50:00	3.14139	3.141558	3.14139	0
2022-05-24 04:55:00	3.14223	3.141642	3.14223	0
2022-05-24 05:00:00	3.14053	3.141556	3.14053	0
2022-05-24 05:05:00	3.14139	3.141556	3.14139	0
2022-05-24 05:10:00	3.14053	3.141386	3.14053	0
2022-05-24 05:15:00	3.14562	3.141809	3.14562	0
2022-05-24 05:20:00	3.14646	3.142316	3.14646	0
2022-05-24 05:25:00	3.13969	3.142146	3.13969	0
2022-05-24 05:30:00	3.138	3.141723	3.138	0
2022-05-24 05:35:00	3.138	3.141384	3.138	0
2022-05-24 05:40:00	3.13714	3.140959	3.13714	0
2022-05-24 05:45:00	3.1363	3.140366	3.1363	0
2022-05-24 05:50:00	3.13291	3.139604	3.13291	0
2022-05-24 05:55:00	3.13206	3.138671	3.13206	0
2022-05-24 06:00:00	3.13122	3.13774	3.13122	0
2022-05-24 06:05:00	3.13122	3.1363	3.13122	0
2022-05-24 06:10:00	3.12952	3.134606	3.12952	0
2022-05-24 06:15:00	3.13122	3.133759	3.13122	0
2022-05-24 06:20:00	3.12952	3.132911	3.12952	0
2022-05-24 06:25:00	3.12528	3.131639	3.12528	0
2022-05-24 06:30:00	3.12274	3.130199	3.12274	0
2022-05-24 06:35:00	3.12613	3.129182	3.12613	0
2022-05-24 06:40:00	3.12782	3.128673	3.12782	0
2022-05-24 06:45:00	3.13122	3.128589	3.13122	0
2022-05-24 06:50:00	3.13122	3.128589	3.13122	0
2022-05-24 06:55:00	3.12782	3.128249	3.12782	0
2022-05-24 07:00:00	3.12613	3.12791	3.12613	0
2022-05-24 07:05:00	3.12443	3.127231	3.12443	0
2022-05-24 07:10:00	3.12782	3.127061	3.12782	0
2022-05-24 07:15:00	3.12782	3.127315	3.12782	0
2022-05-24 07:20:00	3.12782	3.127823	3.12782	0
2022-05-24 07:25:00	3.12782	3.127992	3.12782	0
2022-05-24 07:30:00	3.12697	3.127907	3.12697	0
2022-05-24 07:35:00	3.12443	3.127228	3.12443	0
2022-05-24 07:40:00	3.12274	3.12638	3.12274	0
2022-05-24 07:45:00	3.12274	3.125872	3.12274	0
2022-05-24 07:50:00	3.12104	3.125363	3.12104	0
2022-05-24 07:55:00	3.12104	3.125024	3.12104	0
2022-05-24 08:00:00	3.12274	3.124516	3.12274	0
2022-05-24 08:05:00	3.12358	3.124092	3.12358	0
2022-05-24 08:10:00	3.12443	3.123753	3.12443	0
2022-05-24 08:15:00	3.12104	3.123075	3.12104	0
2022-05-24 08:20:00	3.11765	3.122143	3.11765	0
2022-05-24 08:25:00	3.11426	3.121126	3.11426	0
2022-05-24 08:30:00	3.11765	3.120617	3.11765	0
2022-05-24 08:35:00	3.11935	3.120278	3.11935	0
2022-05-24 08:40:00	3.12104	3.120278	3.12104	0
2022-05-24 08:45:00	3.12189	3.120363	3.12189	0
2022-05-24 08:50:00	3.12274	3.120363	3.12274	0
2022-05-24 08:55:00	3.12443	3.120448	3.12443	0
2022-05-24 09:00:00	3.12443	3.120448	3.12443	0
2022-05-24 09:05:00	3.12443	3.120787	3.12443	0
2022-05-24 09:10:00	3.12613	3.121635	3.12613	0
2022-05-24 09:15:00	3.12613	3.122822	3.12613	0
2022-05-24 09:20:00	3.12697	3.123754	3.12697	0
2022-05-24 09:25:00	3.12782	3.124601	3.12782	0
2022-05-24 09:30:00	3.12782	3.125279	3.12782	0
2022-05-24 09:35:00	3.12782	3.125872	3.12782	0
2022-05-24 09:40:00	3.12782	3.12638	3.12782	0
2022-05-24 09:45:00	3.12782	3.126719	3.12782	0
2022-05-24 09:50:00	3.12867	3.127143	3.12867	0
2022-05-24 09:55:00	3.12952	3.127652	3.12952	0
2022-05-24 10:00:00	3.12952	3.127991	3.12952	0
2022-05-24 10:05:00	3.13036	3.128414	3.13036	0
2022-05-24 10:10:00	3.13122	3.128839	3.13122	0
2022-05-24 10:15:00	3.13122	3.129179	3.13122	0
2022-05-24 10:20:00	3.13122	3.129519	3.13122	0
2022-05-24 10:25:00	3.13122	3.129859	3.13122	0
2022-05-24 10:30:00	3.13122	3.130199	3.13122	0
2022-05-24 10:35:00	3.13206	3.130623	3.13206	0
2022-05-24 10:40:00	3.13206	3.130962	3.13206	0
2022-05-24 10:45:00	3.13122	3.131132	3.13122	0
2022-05-24 10:50:00	3.13206	3.131386	3.13206	0
2022-05-24 10:55:00	3.13291	3.131641	3.13291	0
2022-05-24 11:00:00	3.13291	3.13181	3.13291	0
2022-05-24 11:05:00	3.13291	3.131979	3.13291	0
2022-05-24 11:10:00	3.13375	3.132232	3.13375	0
2022-05-24 11:15:00	3.13461	3.132571	3.13461	0
2022-05-24 11:20:00	3.13545	3.132994	3.13545	0
2022-05-24 11:25:00	3.13461	3.133249	3.13461	0
2022-05-24 11:30:00	3.13291	3.133334	3.13291	0
2022-05-24 11:35:00	3.13291	3.133503	3.13291	0
2022-05-24 11:40:00	3.13375	3.133672	3.13375	0
2022-05-24 11:45:00	3.13375	3.133756	3.13375	0
2022-05-24 11:50:00	3.13461	3.133926	3.13461	0
2022-05-24 11:55:00	3.13375	3.13401	3.13375	0
2022-05-24 12:00:00	3.13461	3.134096	3.13461	0
2022-05-24 12:05:00	3.13545	3.13418	3.13545	0
2022-05-24 12:10:00	3.13545	3.13418	3.13545	0
2022-05-24 12:15:00	3.1363	3.134349	3.1363	0
2022-05-24 12:20:00	3.13461	3.134519	3.13461	0
2022-05-24 12:25:00	3.13545	3.134773	3.13545	0
2022-05-24 12:30:00	3.1363	3.135028	3.1363	0
2022-05-24 12:35:00	3.1363	3.135283	3.1363	0
2022-05-24 12:40:00	3.13714	3.135536	3.13714	0
2022-05-24 12:45:00	3.13969	3.13613	3.13969	0
2022-05-24 12:50:00	3.13969	3.136638	3.13969	0
2022-05-24 12:55:00	3.13545	3.136638	3.13545	0
2022-05-24 13:00:00	3.1363	3.136723	3.1363	0
2022-05-24 13:05:00	3.13122	3.136215	3.13122	0
2022-05-24 13:10:00	3.13461	3.136215	3.13461	0
2022-05-24 13:15:00	3.13461	3.136131	3.13461	0
2022-05-24 13:20:00	3.13545	3.136046	3.13545	0
2022-05-24 13:25:00	3.13206	3.135622	3.13206	0
2022-05-24 13:30:00	3.13291	3.135199	3.13291	0
2022-05-24 13:35:00	3.12952	3.134182	3.12952	0
2022-05-24 13:40:00	3.12528	3.132741	3.12528	0
2022-05-24 13:45:00	3.12443	3.131639	3.12443	0
2022-05-24 13:50:00	3.12613	3.130622	3.12613	0
2022-05-24 13:55:00	3.12697	3.130197	3.12697	0
2022-05-24 14:00:00	3.12782	3.129518	3.12782	0
2022-05-24 14:05:00	3.12867	3.128924	3.12867	0
2022-05-24 14:10:00	3.13122	3.128501	3.13122	0
2022-05-24 14:15:00	3.13036	3.128331	3.13036	0
2022-05-24 14:20:00	3.13122	3.128162	3.13122	0
2022-05-24 14:25:00	3.13206	3.128416	3.13206	0
2022-05-24 14:30:00	3.13291	3.129179	3.13291	0
2022-05-24 14:35:00	3.13291	3.130027	3.13291	0
2022-05-24 14:40:00	3.13375	3.130789	3.13375	0
2022-05-24 14:45:00	3.13291	3.131383	3.13291	0
2022-05-24 14:50:00	3.13375	3.131976	3.13375	0
2022-05-24 14:55:00	3.13375	3.132484	3.13375	0
2022-05-24 15:00:00	3.13461	3.132823	3.13461	0
2022-05-24 15:05:00	3.13461	3.133248	3.13461	0
2022-05-24 15:10:00	3.13461	3.133587	3.13461	0
2022-05-24 15:15:00	3.13461	3.133842	3.13461	0
2022-05-24 15:20:00	3.13545	3.134096	3.13545	0
2022-05-24 15:25:00	3.13459	3.134264	3.13459	0
2022-05-24 15:30:00	3.13544	3.134433	3.13544	0
2022-05-24 15:35:00	3.13628	3.13477	3.13628	0
2022-05-24 15:40:00	3.13627	3.135022	3.13627	0
2022-05-24 15:45:00	3.13627	3.135274	3.13627	0
2022-05-24 15:50:00	3.13627	3.13544	3.13627	0
2022-05-24 15:55:00	3.13627	3.135606	3.13627	0
2022-05-24 16:00:00	3.13543	3.135688	3.13543	0
2022-05-24 16:05:00	3.13628	3.135855	3.13628	0
2022-05-24 16:10:00	3.13628	3.135938	3.13628	0
2022-05-24 16:15:00	3.13628	3.136107	3.13628	0
2022-05-24 16:20:00	3.13628	3.136191	3.13628	0
2022-05-24 16:25:00	3.13628	3.136191	3.13628	0
2022-05-24 16:30:00	3.13714	3.136278	3.13714	0
2022-05-24 16:35:00	3.13714	3.136365	3.13714	0
2022-05-24 16:40:00	3.13798	3.136536	3.13798	0
2022-05-24 16:45:00	3.1363	3.136539	3.1363	0
2022-05-24 16:50:00	3.1363	3.136626	3.1363	0
2022-05-24 16:55:00	3.13798	3.136796	3.13798	0
2022-05-24 17:00:00	3.13714	3.136882	3.13714	0
2022-05-24 17:05:00	3.13798	3.137052	3.13798	0
2022-05-24 17:10:00	3.13798	3.137222	3.13798	0
2022-05-24 17:15:00	3.13714	3.137308	3.13714	0
2022-05-24 17:20:00	3.13884	3.137478	3.13884	0
2022-05-24 17:25:00	3.13798	3.137562	3.13798	0
2022-05-24 17:30:00	3.13884	3.137648	3.13884	0
2022-05-24 17:35:00	3.13798	3.137816	3.13798	0
2022-05-24 17:40:00	3.13798	3.137984	3.13798	0
2022-05-24 17:45:00	3.13884	3.13807	3.13884	0
2022-05-24 17:50:00	3.13714	3.13807	3.13714	0
2022-05-24 17:55:00	3.13798	3.13807	3.13798	0
2022-05-24 18:00:00	3.13798	3.13807	3.13798	0
2022-05-24 18:05:00	3.13798	3.138154	3.13798	0
2022-05-24 18:10:00	3.13884	3.138154	3.13884	0
2022-05-24 18:15:00	3.13798	3.138154	3.13798	0
2022-05-24 18:20:00	3.13798	3.138068	3.13798	0
2022-05-24 18:25:00	3.13884	3.138154	3.13884	0
2022-05-24 18:30:00	3.13884	3.13824	3.13884	0
2022-05-24 18:35:00	3.13798	3.138154	3.13798	0
2022-05-24 18:40:00	3.13969	3.138409	3.13969	0
2022-05-24 18:45:00	3.13798	3.138409	3.13798	0
2022-05-24 18:50:00	3.13884	3.138495	3.13884	0
2022-05-24 18:55:00	3.13884	3.138581	3.13884	0
2022-05-24 19:00:00	3.13969	3.138666	3.13969	0
2022-05-24 19:05:00	3.13884	3.138752	3.13884	0
2022-05-24 19:10:00	3.13969	3.138923	3.13969	0
2022-05-24 19:15:00	3.13884	3.138923	3.13884	0
2022-05-24 19:20:00	3.13884	3.138923	3.13884	0
2022-05-24 19:25:00	3.13969	3.139094	3.13969	0
2022-05-24 19:30:00	3.13884	3.139009	3.13884	0
2022-05-24 19:35:00	3.13969	3.13918	3.13969	0
2022-05-24 19:40:00	3.13969	3.139265	3.13969	0
2022-05-24 19:45:00	3.13884	3.139265	3.13884	0
2022-05-24 19:50:00	3.13884	3.13918	3.13884	0
2022-05-24 19:55:00	3.13969	3.139265	3.13969	0
2022-05-24 20:00:00	3.13884	3.13918	3.13884	0
2022-05-24 20:05:00	3.13969	3.139265	3.13969	0
2022-05-24 20:10:00	3.13969	3.13935	3.13969	0
2022-05-24 20:15:00	3.13884	3.139265	3.13884	0
2022-05-24 20:20:00	3.13969	3.13935	3.13969	0
2022-05-24 20:25:00	3.13884	3.139265	3.13884	0
2022-05-24 20:30:00	3.13884	3.13918	3.13884	0
2022-05-24 20:35:00	3.13969	3.139265	3.13969	0
2022-05-24 20:40:00	3.13969	3.13935	3.13969	0
2022-05-24 20:45:00	3.13969	3.13935	3.13969	0
2022-05-24 20:50:00	3.13884	3.13935	3.13884	0
2022-05-24 20:55:00	3.13798	3.139179	3.13798	0
2022-05-24 21:00:00	3.13798	3.139008	3.13798	0
2022-05-24 21:05:00	3.13798	3.138922	3.13798	0
2022-05-24 21:10:00	3.13798	3.138751	3.13798	0
2022-05-24 21:15:00	3.13884	3.138751	3.13884	0
2022-05-24 21:20:00	3.13969	3.138836	3.13969	0
2022-05-24 21:25:00	3.13884	3.138751	3.13884	0
2022-05-24 21:30:00	3.13884	3.138666	3.13884	0
2022-05-24 21:35:00	3.13969	3.138666	3.13969	0
2022-05-24 21:40:00	3.13969	3.138751	3.13969	0
2022-05-24 21:45:00	3.13884	3.138837	3.13884	0
2022-05-24 21:50:00	3.13884	3.138923	3.13884	0
2022-05-24 21:55:00	3.13969	3.139094	3.13969	0
2022-05-24 22:00:00	3.13969	3.139265	3.13969	0
2022-05-24 22:05:00	3.13969	3.13935	3.13969	0
2022-05-24 22:10:00	3.13969	3.13935	3.13969	0
2022-05-24 22:15:00	3.13798	3.139264	3.13798	0
2022-05-24 22:20:00	3.13798	3.139178	3.13798	0
2022-05-24 22:25:00	3.13798	3.139007	3.13798	0
2022-05-24 22:30:00	3.13969	3.139007	3.13969	0
2022-05-24 22:35:00	3.13969	3.139092	3.13969	0
2022-05-24 22:40:00	3.13969	3.139177	3.13969	0
2022-05-24 22:45:00	3.13969	3.139177	3.13969	0
2022-05-24 22:50:00	3.13969	3.139177	3.13969	0
2022-05-24 22:55:00	3.13969	3.139177	3.13969	0
2022-05-24 23:00:00	3.13969	3.139177	3.13969	0
2022-05-24 23:05:00	3.13884	3.139263	3.13884	0
2022-05-24 23:10:00	3.13884	3.139349	3.13884	0
2022-05-24 23:15:00	3.13969	3.13952	3.13969	0
2022-05-24 23:20:00	3.13798	3.139349	3.13798	0
2022-05-24 23:25:00	3.13798	3.139178	3.13798	0
2022-05-24 23:30:00	3.13969	3.139178	3.13969	0
2022-05-24 23:35:00	3.13884	3.139093	3.13884	0
2022-05-24 23:40:00	3.13798	3.138922	3.13798	0
2022-05-24 23:45:00	3.13969	3.138922	3.13969	0
2022-05-24 23:50:00	3.13798	3.138751	3.13798	0
2022-05-24 23:55:00	3.13798	3.138665	3.13798	0
2022-05-25 00:00:00	3.13798	3.138579	3.13798	0
2022-05-25 00:05:00	3.13798	3.138408	3.13798	0
2022-05-25 00:10:00	3.13969	3.138579	3.13969	0
2022-05-25 00:15:00	3.13969	3.13875	3.13969	0
2022-05-25 00:20:00	3.13969	3.13875	3.13969	0
2022-05-25 00:25:00	3.13798	3.138664	3.13798	0
2022-05-25 00:30:00	3.13798	3.138664	3.13798	0
2022-05-25 00:35:00	3.13798	3.138493	3.13798	0
2022-05-25 00:40:00	3.13798	3.138493	3.13798	0
2022-05-25 00:45:00	3.13884	3.138579	3.13884	0
2022-05-25 00:50:00	3.13884	3.138665	3.13884	0
2022-05-25 00:55:00	3.13884	3.138751	3.13884	0
2022-05-25 01:00:00	3.13798	3.13858	3.13798	0
2022-05-25 01:05:00	3.13798	3.138409	3.13798	0
2022-05-25 01:10:00	3.13798	3.138238	3.13798	0
2022-05-25 01:15:00	3.13798	3.138238	3.13798	0
2022-05-25 01:20:00	3.13884	3.138324	3.13884	0
2022-05-25 01:25:00	3.13884	3.13841	3.13884	0
2022-05-25 01:30:00	3.13798	3.13841	3.13798	0
2022-05-25 01:35:00	3.13798	3.138324	3.13798	0
2022-05-25 01:40:00	3.13798	3.138238	3.13798	0
2022-05-25 01:45:00	3.13969	3.138323	3.13969	0
2022-05-25 01:50:00	3.13798	3.138323	3.13798	0
2022-05-25 01:55:00	3.13798	3.138323	3.13798	0
2022-05-25 02:00:00	3.13798	3.138323	3.13798	0
2022-05-25 02:05:00	3.13884	3.138409	3.13884	0
2022-05-25 02:10:00	3.13798	3.138323	3.13798	0
2022-05-25 02:15:00	3.13798	3.138237	3.13798	0
2022-05-25 02:20:00	3.13798	3.138237	3.13798	0
2022-05-25 02:25:00	3.13798	3.138237	3.13798	0
2022-05-25 02:30:00	3.13798	3.138237	3.13798	0
2022-05-25 02:35:00	3.13798	3.138066	3.13798	0
2022-05-25 02:40:00	3.13798	3.138066	3.13798	0
2022-05-25 02:45:00	3.13798	3.138066	3.13798	0
2022-05-25 02:50:00	3.13798	3.138066	3.13798	0
2022-05-25 02:55:00	3.13798	3.13798	3.13798	0
2022-05-25 03:00:00	3.13798	3.13798	3.13798	0
2022-05-25 03:05:00	3.13798	3.13798	3.13798	0
2022-05-25 03:10:00	3.13798	3.13798	3.13798	0
2022-05-25 03:15:00	3.13798	3.13798	3.13798	0
2022-05-25 03:20:00	3.13798	3.13798	3.13798	0
2022-05-25 03:25:00	3.13798	3.13798	3.13798	0
2022-05-25 03:30:00	3.13798	3.13798	3.13798	0
2022-05-25 03:35:00	3.13798	3.13798	3.13798	0
2022-05-25 03:40:00	3.13798	3.13798	3.13798	0
2022-05-25 03:45:00	3.13798	3.13798	3.13798	0
2022-05-25 03:50:00	3.13798	3.13798	3.13798	0
2022-05-25 03:55:00	3.13798	3.13798	3.13798	0
2022-05-25 04:00:00	3.13798	3.13798	3.13798	0
2022-05-25 04:05:00	3.13798	3.13798	3.13798	0
2022-05-25 04:10:00	3.13798	3.13798	3.13798	0
2022-05-25 04:15:00	3.1363	3.137812	3.1363	0
2022-05-25 04:20:00	3.13798	3.137812	3.13798	0
2022-05-25 04:25:00	3.13798	3.137812	3.13798	0
2022-05-25 04:30:00	3.1363	3.137644	3.1363	0
2022-05-25 04:35:00	3.13798	3.137644	3.13798	0
2022-05-25 04:40:00	3.13798	3.137644	3.13798	0
2022-05-25 04:45:00	3.13798	3.137644	3.13798	0
2022-05-25 04:50:00	3.13798	3.137644	3.13798	0
2022-05-25 04:55:00	3.13798	3.137644	3.13798	0
2022-05-25 05:00:00	3.13714	3.13756	3.13714	0
2022-05-25 05:05:00	3.13798	3.137728	3.13798	0
2022-05-25 05:10:00	3.13798	3.137728	3.13798	0
2022-05-25 05:15:00	3.1363	3.13756	3.1363	0
2022-05-25 05:20:00	3.14392	3.138322	3.14392	0
2022-05-25 05:25:00	3.13969	3.138493	3.13969	0
2022-05-25 05:30:00	3.13291	3.137986	3.13291	0
2022-05-25 05:35:00	3.13291	3.137479	3.13291	0
2022-05-25 05:40:00	3.13291	3.136972	3.13291	0
2022-05-25 05:45:00	3.13291	3.136465	3.13291	0
2022-05-25 05:50:00	3.13375	3.136126	3.13375	0
2022-05-25 05:55:00	3.13459	3.135787	3.13459	0
2022-05-25 06:00:00	3.13545	3.135534	3.13545	0
2022-05-25 06:05:00	3.13459	3.135363	3.13459	0
2022-05-25 06:10:00	3.13459	3.13443	3.13459	0
2022-05-25 06:15:00	3.13545	3.134006	3.13545	0
2022-05-25 06:20:00	3.1363	3.134345	3.1363	0
2022-05-25 06:25:00	3.1363	3.134684	3.1363	0
2022-05-25 06:30:00	3.13545	3.134938	3.13545	0
2022-05-25 06:35:00	3.1363	3.135277	3.1363	0
2022-05-25 06:40:00	3.1363	3.135532	3.1363	0
2022-05-25 06:45:00	3.13459	3.135532	3.13459	0
2022-05-25 06:50:00	3.13545	3.135532	3.13545	0
2022-05-25 06:55:00	3.1363	3.135703	3.1363	0
2022-05-25 07:00:00	3.13545	3.135789	3.13545	0
2022-05-25 07:05:00	3.13459	3.135703	3.13459	0
2022-05-25 07:10:00	3.13459	3.135532	3.13459	0
2022-05-25 07:15:00	3.1363	3.135532	3.1363	0
2022-05-25 07:20:00	3.1363	3.135617	3.1363	0
2022-05-25 07:25:00	3.1363	3.135617	3.1363	0
2022-05-25 07:30:00	3.1363	3.135617	3.1363	0
2022-05-25 07:35:00	3.1363	3.135788	3.1363	0
2022-05-25 07:40:00	3.1363	3.135873	3.1363	0
2022-05-25 07:45:00	3.13545	3.135788	3.13545	0
2022-05-25 07:50:00	3.13459	3.135702	3.13459	0
2022-05-25 07:55:00	3.13545	3.135788	3.13545	0
2022-05-25 08:00:00	3.13545	3.135874	3.13545	0
2022-05-25 08:05:00	3.13459	3.135703	3.13459	0
2022-05-25 08:10:00	3.1363	3.135703	3.1363	0
2022-05-25 08:15:00	3.13545	3.135618	3.13545	0
2022-05-25 08:20:00	3.13459	3.135447	3.13459	0
2022-05-25 08:25:00	3.1363	3.135447	3.1363	0
2022-05-25 08:30:00	3.1363	3.135447	3.1363	0
2022-05-25 08:35:00	3.1363	3.135532	3.1363	0
2022-05-25 08:40:00	3.1363	3.135703	3.1363	0
2022-05-25 08:45:00	3.1363	3.135788	3.1363	0
2022-05-25 08:50:00	3.1363	3.135873	3.1363	0
2022-05-25 08:55:00	3.1363	3.136044	3.1363	0
2022-05-25 09:00:00	3.1363	3.136044	3.1363	0
2022-05-25 09:05:00	3.13545	3.136044	3.13545	0
2022-05-25 09:10:00	3.1363	3.136215	3.1363	0
2022-05-25 09:15:00	3.1363	3.136215	3.1363	0
2022-05-25 09:20:00	3.1363	3.136215	3.1363	0
2022-05-25 09:25:00	3.1363	3.136215	3.1363	0
2022-05-25 09:30:00	3.13798	3.136383	3.13798	0
2022-05-25 09:35:00	3.1363	3.136383	3.1363	0
2022-05-25 09:40:00	3.1363	3.136383	3.1363	0
2022-05-25 09:45:00	3.1363	3.136383	3.1363	0
2022-05-25 09:50:00	3.13714	3.136467	3.13714	0
2022-05-25 09:55:00	3.13714	3.136636	3.13714	0
2022-05-25 10:00:00	3.13714	3.13672	3.13714	0
2022-05-25 10:05:00	3.1363	3.13672	3.1363	0
2022-05-25 10:10:00	3.1363	3.13672	3.1363	0
2022-05-25 10:15:00	3.1363	3.13672	3.1363	0
2022-05-25 10:20:00	3.1363	3.136552	3.1363	0
2022-05-25 10:25:00	3.1363	3.136552	3.1363	0
2022-05-25 10:30:00	3.1363	3.136552	3.1363	0
2022-05-25 10:35:00	3.1363	3.136552	3.1363	0
2022-05-25 10:40:00	3.1363	3.136468	3.1363	0
2022-05-25 10:45:00	3.13969	3.136723	3.13969	0
2022-05-25 10:50:00	3.14053	3.137062	3.14053	0
2022-05-25 10:55:00	3.13969	3.137401	3.13969	0
2022-05-25 11:00:00	3.1363	3.137401	3.1363	0
2022-05-25 11:05:00	3.1363	3.137401	3.1363	0
2022-05-25 11:10:00	3.13375	3.137146	3.13375	0
2022-05-25 11:15:00	3.13291	3.136807	3.13291	0
2022-05-25 11:20:00	3.13121	3.136298	3.13121	0
2022-05-25 11:25:00	3.12613	3.135281	3.12613	0
2022-05-25 11:30:00	3.12782	3.134433	3.12782	0
2022-05-25 11:35:00	3.12952	3.133416	3.12952	0
2022-05-25 11:40:00	3.12952	3.132315	3.12952	0
2022-05-25 11:45:00	3.12952	3.131298	3.12952	0
2022-05-25 11:50:00	3.13036	3.130704	3.13036	0
2022-05-25 11:55:00	3.13121	3.130195	3.13121	0
2022-05-25 12:00:00	3.13291	3.130111	3.13291	0
2022-05-25 12:05:00	3.13291	3.130111	3.13291	0
2022-05-25 12:10:00	3.13291	3.130281	3.13291	0
2022-05-25 12:15:00	3.13291	3.130959	3.13291	0
2022-05-25 12:20:00	3.13291	3.131468	3.13291	0
2022-05-25 12:25:00	3.13291	3.131807	3.13291	0
2022-05-25 12:30:00	3.13375	3.13223	3.13375	0
2022-05-25 12:35:00	3.13291	3.132569	3.13291	0
2022-05-25 12:40:00	3.13459	3.132992	3.13459	0
2022-05-25 12:45:00	3.13291	3.133162	3.13291	0
2022-05-25 12:50:00	3.13375	3.133246	3.13375	0
2022-05-25 12:55:00	3.13291	3.133246	3.13291	0
2022-05-25 13:00:00	3.13375	3.13333	3.13375	0
2022-05-25 13:05:00	3.13545	3.133584	3.13545	0
2022-05-25 13:10:00	3.13459	3.133752	3.13459	0
2022-05-25 13:15:00	3.13545	3.134006	3.13545	0
2022-05-25 13:20:00	3.13544	3.134175	3.13544	0
2022-05-25 13:25:00	3.13628	3.134512	3.13628	0
2022-05-25 13:30:00	3.13543	3.134596	3.13543	0
2022-05-25 13:35:00	3.13543	3.134848	3.13543	0
2022-05-25 13:40:00	3.13543	3.135016	3.13543	0
2022-05-25 13:45:00	3.13627	3.135352	3.13627	0
2022-05-25 13:50:00	3.13627	3.135604	3.13627	0
2022-05-25 13:55:00	3.13543	3.135602	3.13543	0
2022-05-25 14:00:00	3.13627	3.13577	3.13627	0
2022-05-25 14:05:00	3.13543	3.135768	3.13543	0
2022-05-25 14:10:00	3.13543	3.135767	3.13543	0
2022-05-25 14:15:00	3.13628	3.135767	3.13628	0
2022-05-25 14:20:00	3.13628	3.135852	3.13628	0
2022-05-25 14:25:00	3.13628	3.135937	3.13628	0
2022-05-25 14:30:00	3.13544	3.135938	3.13544	0
2022-05-25 14:35:00	3.13714	3.136025	3.13714	0
2022-05-25 14:40:00	3.13714	3.136112	3.13714	0
2022-05-25 14:45:00	3.1363	3.136199	3.1363	0
2022-05-25 14:50:00	3.1363	3.136202	3.1363	0
2022-05-25 14:55:00	3.1363	3.136289	3.1363	0
2022-05-25 15:00:00	3.13545	3.136291	3.13545	0
2022-05-25 15:05:00	3.1363	3.136293	3.1363	0
2022-05-25 15:10:00	3.13545	3.13621	3.13545	0
2022-05-25 15:15:00	3.1363	3.136212	3.1363	0
2022-05-25 15:20:00	3.1363	3.136298	3.1363	0
2022-05-25 15:25:00	3.1363	3.136214	3.1363	0
2022-05-25 15:30:00	3.1363	3.13613	3.1363	0
2022-05-25 15:35:00	3.1363	3.13613	3.1363	0
2022-05-25 15:40:00	3.1363	3.13613	3.1363	0
2022-05-25 15:45:00	3.13798	3.136298	3.13798	0
2022-05-25 15:50:00	3.1363	3.136383	3.1363	0
2022-05-25 15:55:00	3.13714	3.136467	3.13714	0
2022-05-25 16:00:00	3.13714	3.136636	3.13714	0
2022-05-25 16:05:00	3.1363	3.136636	3.1363	0
2022-05-25 16:10:00	3.1363	3.136636	3.1363	0
2022-05-25 16:15:00	3.1363	3.136636	3.1363	0
2022-05-25 16:20:00	3.13714	3.13672	3.13714	0
2022-05-25 16:25:00	3.1363	3.13672	3.1363	0
2022-05-25 16:30:00	3.1363	3.13672	3.1363	0
2022-05-25 16:35:00	3.13714	3.136636	3.13714	0
2022-05-25 16:40:00	3.1363	3.136636	3.1363	0
2022-05-25 16:45:00	3.1363	3.136552	3.1363	0
2022-05-25 16:50:00	3.1363	3.136468	3.1363	0
2022-05-25 16:55:00	3.1363	3.136468	3.1363	0
2022-05-25 17:00:00	3.1363	3.136468	3.1363	0
2022-05-25 17:05:00	3.13714	3.136552	3.13714	0
2022-05-25 17:10:00	3.13798	3.136636	3.13798	0
2022-05-25 17:15:00	3.1363	3.136636	3.1363	0
2022-05-25 17:20:00	3.13798	3.136804	3.13798	0
2022-05-25 17:25:00	3.13714	3.136804	3.13714	0
2022-05-25 17:30:00	3.13714	3.136888	3.13714	0
2022-05-25 17:35:00	3.13798	3.137056	3.13798	0
2022-05-25 17:40:00	3.13714	3.13714	3.13714	0
2022-05-25 17:45:00	3.13798	3.137308	3.13798	0
2022-05-25 17:50:00	3.1363	3.137308	3.1363	0
2022-05-25 17:55:00	3.13798	3.137392	3.13798	0
2022-05-25 18:00:00	3.13714	3.137308	3.13714	0
2022-05-25 18:05:00	3.1363	3.137308	3.1363	0
2022-05-25 18:10:00	3.1363	3.13714	3.1363	0
2022-05-25 18:15:00	3.13714	3.13714	3.13714	0
2022-05-25 18:20:00	3.13714	3.13714	3.13714	0
2022-05-25 18:25:00	3.13714	3.137056	3.13714	0
2022-05-25 18:30:00	3.13798	3.13714	3.13798	0
2022-05-25 18:35:00	3.13798	3.13714	3.13798	0
2022-05-25 18:40:00	3.13714	3.137224	3.13714	0
2022-05-25 18:45:00	3.1363	3.137056	3.1363	0
2022-05-25 18:50:00	3.1363	3.136972	3.1363	0
2022-05-25 18:55:00	3.13714	3.137056	3.13714	0
2022-05-25 19:00:00	3.13714	3.13714	3.13714	0
2022-05-25 19:05:00	3.13798	3.137224	3.13798	0
2022-05-25 19:10:00	3.13714	3.137224	3.13714	0
2022-05-25 19:15:00	3.13714	3.137224	3.13714	0
2022-05-25 19:20:00	3.13714	3.13714	3.13714	0
2022-05-25 19:25:00	3.13798	3.13714	3.13798	0
2022-05-25 19:30:00	3.13798	3.137224	3.13798	0
2022-05-25 19:35:00	3.13798	3.137392	3.13798	0
2022-05-25 19:40:00	3.13714	3.137476	3.13714	0
2022-05-25 19:45:00	3.13714	3.137476	3.13714	0
2022-05-25 19:50:00	3.13714	3.137476	3.13714	0
2022-05-25 19:55:00	3.13714	3.137392	3.13714	0
2022-05-25 20:00:00	3.13714	3.137392	3.13714	0
2022-05-25 20:05:00	3.13798	3.137476	3.13798	0
2022-05-25 20:10:00	3.13714	3.137476	3.13714	0
2022-05-25 20:15:00	3.13714	3.137392	3.13714	0
2022-05-25 20:20:00	3.13798	3.137392	3.13798	0
2022-05-25 20:25:00	3.1363	3.137224	3.1363	0
2022-05-25 20:30:00	3.13714	3.137224	3.13714	0
2022-05-25 20:35:00	3.13798	3.137308	3.13798	0
2022-05-25 20:40:00	3.1363	3.137224	3.1363	0
2022-05-25 20:45:00	3.1363	3.13714	3.1363	0
2022-05-25 20:50:00	3.1363	3.137056	3.1363	0
2022-05-25 20:55:00	3.1363	3.136888	3.1363	0
2022-05-25 21:00:00	3.1363	3.136804	3.1363	0
2022-05-25 21:05:00	3.1363	3.13672	3.1363	0
2022-05-25 21:10:00	3.1363	3.136552	3.1363	0
2022-05-25 21:15:00	3.1363	3.136552	3.1363	0
2022-05-25 21:20:00	3.1363	3.136468	3.1363	0
2022-05-25 21:25:00	3.1363	3.1363	3.1363	0
2022-05-25 21:30:00	3.1363	3.1363	3.1363	0
2022-05-25 21:35:00	3.1363	3.1363	3.1363	0
2022-05-25 21:40:00	3.1363	3.1363	3.1363	0
2022-05-25 21:45:00	3.13714	3.136384	3.13714	0
2022-05-25 21:50:00	3.1363	3.136384	3.1363	0
2022-05-25 21:55:00	3.1363	3.136384	3.1363	0
2022-05-25 22:00:00	3.1363	3.136384	3.1363	0
2022-05-25 22:05:00	3.1363	3.136384	3.1363	0
2022-05-25 22:10:00	3.13714	3.136468	3.13714	0
2022-05-25 22:15:00	3.1363	3.136468	3.1363	0
2022-05-25 22:20:00	3.1363	3.136468	3.1363	0
2022-05-25 22:25:00	3.1363	3.136468	3.1363	0
2022-05-25 22:30:00	3.1363	3.136468	3.1363	0
2022-05-25 22:35:00	3.1363	3.136384	3.1363	0
2022-05-25 22:40:00	3.1363	3.136384	3.1363	0
2022-05-25 22:45:00	3.1363	3.136384	3.1363	0
2022-05-25 22:50:00	3.1363	3.136384	3.1363	0
2022-05-25 22:55:00	3.1363	3.136384	3.1363	0
2022-05-25 23:00:00	3.1363	3.1363	3.1363	0
2022-05-25 23:05:00	3.1363	3.1363	3.1363	0
2022-05-25 23:10:00	3.1363	3.1363	3.1363	0
2022-05-25 23:15:00	3.1363	3.1363	3.1363	0
2022-05-25 23:20:00	3.1363	3.1363	3.1363	0
2022-05-25 23:25:00	3.1363	3.1363	3.1363	0
2022-05-25 23:30:00	3.1363	3.1363	3.1363	0
2022-05-25 23:35:00	3.13545	3.136215	3.13545	0
2022-05-25 23:40:00	3.1363	3.136215	3.1363	0
2022-05-25 23:45:00	3.1363	3.136215	3.1363	0
2022-05-25 23:50:00	3.1363	3.136215	3.1363	0
2022-05-25 23:55:00	3.13545	3.13613	3.13545	0
2022-05-26 00:00:00	3.1363	3.13613	3.1363	0
2022-05-26 00:05:00	3.1363	3.13613	3.1363	0
2022-05-26 00:10:00	3.1363	3.13613	3.1363	0
2022-05-26 00:15:00	3.1363	3.13613	3.1363	0
2022-05-26 00:20:00	3.1363	3.13613	3.1363	0
2022-05-26 00:25:00	3.1363	3.136215	3.1363	0
2022-05-26 00:30:00	3.1363	3.136215	3.1363	0
2022-05-26 00:35:00	3.1363	3.136215	3.1363	0
2022-05-26 00:40:00	3.1363	3.136215	3.1363	0
2022-05-26 00:45:00	3.1363	3.1363	3.1363	0
2022-05-26 00:50:00	3.1363	3.1363	3.1363	0
2022-05-26 00:55:00	3.13459	3.136129	3.13459	0
2022-05-26 01:00:00	3.1363	3.136129	3.1363	0
2022-05-26 01:05:00	3.1363	3.136129	3.1363	0
2022-05-26 01:10:00	3.1363	3.136129	3.1363	0
2022-05-26 01:15:00	3.1363	3.136129	3.1363	0
2022-05-26 01:20:00	3.1363	3.136129	3.1363	0
2022-05-26 01:25:00	3.1363	3.136129	3.1363	0
2022-05-26 01:30:00	3.1363	3.136129	3.1363	0
2022-05-26 01:35:00	3.1363	3.136129	3.1363	0
2022-05-26 01:40:00	3.13545	3.136044	3.13545	0
2022-05-26 01:45:00	3.1363	3.136215	3.1363	0
2022-05-26 01:50:00	3.1363	3.136215	3.1363	0
2022-05-26 01:55:00	3.13545	3.13613	3.13545	0
2022-05-26 02:00:00	3.1363	3.13613	3.1363	0
2022-05-26 02:05:00	3.1363	3.13613	3.1363	0
2022-05-26 02:10:00	3.1363	3.13613	3.1363	0
2022-05-26 02:15:00	3.1363	3.13613	3.1363	0
2022-05-26 02:20:00	3.13459	3.135959	3.13459	0
2022-05-26 02:25:00	3.13459	3.135788	3.13459	0
2022-05-26 02:30:00	3.13545	3.135788	3.13545	0
2022-05-26 02:35:00	3.13459	3.135617	3.13459	0
2022-05-26 02:40:00	3.13545	3.135532	3.13545	0
2022-05-26 02:45:00	3.13459	3.135446	3.13459	0
2022-05-26 02:50:00	3.13545	3.135361	3.13545	0
2022-05-26 02:55:00	3.13545	3.135276	3.13545	0
2022-05-26 03:00:00	3.13459	3.135105	3.13459	0
2022-05-26 03:05:00	3.13459	3.134934	3.13459	0
2022-05-26 03:10:00	3.13459	3.134934	3.13459	0
2022-05-26 03:15:00	3.13459	3.134934	3.13459	0
2022-05-26 03:20:00	3.13459	3.134848	3.13459	0
2022-05-26 03:25:00	3.13459	3.134848	3.13459	0
2022-05-26 03:30:00	3.1363	3.134933	3.1363	0
2022-05-26 03:35:00	3.13459	3.134933	3.13459	0
2022-05-26 03:40:00	3.13459	3.134847	3.13459	0
2022-05-26 03:45:00	3.13459	3.134761	3.13459	0
2022-05-26 03:50:00	3.13459	3.134761	3.13459	0
2022-05-26 03:55:00	3.13545	3.134847	3.13545	0
2022-05-26 04:00:00	3.13545	3.134933	3.13545	0
2022-05-26 04:05:00	3.13545	3.135019	3.13545	0
2022-05-26 04:10:00	3.13459	3.135019	3.13459	0
2022-05-26 04:15:00	3.1363	3.13519	3.1363	0
2022-05-26 04:20:00	3.13459	3.135019	3.13459	0
2022-05-26 04:25:00	3.13459	3.135019	3.13459	0
2022-05-26 04:30:00	3.13545	3.135105	3.13545	0
2022-05-26 04:35:00	3.1363	3.135276	3.1363	0
2022-05-26 04:40:00	3.13545	3.135362	3.13545	0
2022-05-26 04:45:00	3.13459	3.135276	3.13459	0
2022-05-26 04:50:00	3.13291	3.135022	3.13291	0
2022-05-26 04:55:00	3.13459	3.134936	3.13459	0
2022-05-26 05:00:00	3.13375	3.134852	3.13375	0
2022-05-26 05:05:00	3.13375	3.134597	3.13375	0
2022-05-26 05:10:00	3.13459	3.134597	3.13459	0
2022-05-26 05:15:00	3.13459	3.134597	3.13459	0
2022-05-26 05:20:00	3.13375	3.134427	3.13375	0
2022-05-26 05:25:00	3.13714	3.134511	3.13714	0
2022-05-26 05:30:00	3.13798	3.134764	3.13798	0
2022-05-26 05:35:00	3.12952	3.134257	3.12952	0
2022-05-26 05:40:00	3.12866	3.133832	3.12866	0
2022-05-26 05:45:00	3.12782	3.133155	3.12782	0
2022-05-26 05:50:00	3.12866	3.132646	3.12866	0
2022-05-26 05:55:00	3.12866	3.132137	3.12866	0
2022-05-26 06:00:00	3.12952	3.13163	3.12952	0
2022-05-26 06:05:00	3.12866	3.131037	3.12866	0
2022-05-26 06:10:00	3.12952	3.130614	3.12952	0
2022-05-26 06:15:00	3.13036	3.129936	3.13036	0
2022-05-26 06:20:00	3.13036	3.129174	3.13036	0
2022-05-26 06:25:00	3.13036	3.129258	3.13036	0
2022-05-26 06:30:00	3.12952	3.129344	3.12952	0
2022-05-26 06:35:00	3.13036	3.129598	3.13036	0
2022-05-26 06:40:00	3.13121	3.129853	3.13121	0
2022-05-26 06:45:00	3.13036	3.130023	3.13036	0
2022-05-26 06:50:00	3.13121	3.130192	3.13121	0
2022-05-26 06:55:00	3.13036	3.130362	3.13036	0
2022-05-26 07:00:00	3.12952	3.130362	3.12952	0
2022-05-26 07:05:00	3.13036	3.130362	3.13036	0
2022-05-26 07:10:00	3.13121	3.130447	3.13121	0
2022-05-26 07:15:00	3.13036	3.130447	3.13036	0
2022-05-26 07:20:00	3.13121	3.130616	3.13121	0
2022-05-26 07:25:00	3.13036	3.130616	3.13036	0
2022-05-26 07:30:00	3.13121	3.130616	3.13121	0
2022-05-26 07:35:00	3.13121	3.130701	3.13121	0
2022-05-26 07:40:00	3.13121	3.130701	3.13121	0
2022-05-26 07:45:00	3.13036	3.130701	3.13036	0
2022-05-26 07:50:00	3.13121	3.13087	3.13121	0
2022-05-26 07:55:00	3.13121	3.130955	3.13121	0
2022-05-26 08:00:00	3.13121	3.130955	3.13121	0
2022-05-26 08:05:00	3.13121	3.13104	3.13121	0
2022-05-26 08:10:00	3.13121	3.13104	3.13121	0
2022-05-26 08:15:00	3.13291	3.131295	3.13291	0
2022-05-26 08:20:00	3.13036	3.13121	3.13036	0
2022-05-26 08:25:00	3.13121	3.13121	3.13121	0
2022-05-26 08:30:00	3.13121	3.13121	3.13121	0
2022-05-26 08:35:00	3.13121	3.131295	3.13121	0
2022-05-26 08:40:00	3.13205	3.131379	3.13205	0
2022-05-26 08:45:00	3.13205	3.131463	3.13205	0
2022-05-26 08:50:00	3.13121	3.131463	3.13121	0
2022-05-26 08:55:00	3.13121	3.131463	3.13121	0
2022-05-26 09:00:00	3.13205	3.131547	3.13205	0
2022-05-26 09:05:00	3.13121	3.131377	3.13121	0
2022-05-26 09:10:00	3.13205	3.131546	3.13205	0
2022-05-26 09:15:00	3.13291	3.131716	3.13291	0
2022-05-26 09:20:00	3.13291	3.131886	3.13291	0
2022-05-26 09:25:00	3.13205	3.13197	3.13205	0
2022-05-26 09:30:00	3.13121	3.131886	3.13121	0
2022-05-26 09:35:00	3.13291	3.131972	3.13291	0
2022-05-26 09:40:00	3.13291	3.132142	3.13291	0
2022-05-26 09:45:00	3.13291	3.132312	3.13291	0
2022-05-26 09:50:00	3.13291	3.132398	3.13291	0
2022-05-26 09:55:00	3.13291	3.132568	3.13291	0
2022-05-26 10:00:00	3.13205	3.132568	3.13205	0
2022-05-26 10:05:00	3.13291	3.132568	3.13291	0
2022-05-26 10:10:00	3.13291	3.132568	3.13291	0
2022-05-26 10:15:00	3.13291	3.132654	3.13291	0
2022-05-26 10:20:00	3.13291	3.132824	3.13291	0
2022-05-26 10:25:00	3.13291	3.132824	3.13291	0
2022-05-26 10:30:00	3.13291	3.132824	3.13291	0
2022-05-26 10:35:00	3.13291	3.132824	3.13291	0
2022-05-26 10:40:00	3.13291	3.132824	3.13291	0
2022-05-26 10:45:00	3.13291	3.132824	3.13291	0
2022-05-26 10:50:00	3.13291	3.13291	3.13291	0
2022-05-26 10:55:00	3.13291	3.13291	3.13291	0
2022-05-26 11:00:00	3.13291	3.13291	3.13291	0
2022-05-26 11:05:00	3.13291	3.13291	3.13291	0
2022-05-26 11:10:00	3.13291	3.13291	3.13291	0
2022-05-26 11:15:00	3.13291	3.13291	3.13291	0
2022-05-26 11:20:00	3.13291	3.13291	3.13291	0
2022-05-26 11:25:00	3.13291	3.13291	3.13291	0
2022-05-26 11:30:00	3.13291	3.13291	3.13291	0
2022-05-26 11:35:00	3.13291	3.13291	3.13291	0
2022-05-26 11:40:00	3.13291	3.13291	3.13291	0
2022-05-26 11:45:00	3.13291	3.13291	3.13291	0
2022-05-26 11:50:00	3.13375	3.132994	3.13375	0
2022-05-26 11:55:00	3.13291	3.132994	3.13291	0
2022-05-26 12:00:00	3.13375	3.133078	3.13375	0
2022-05-26 12:05:00	3.13291	3.133078	3.13291	0
2022-05-26 12:10:00	3.13545	3.133332	3.13545	0
2022-05-26 12:15:00	3.13291	3.133332	3.13291	0
2022-05-26 12:20:00	3.13291	3.133332	3.13291	0
2022-05-26 12:25:00	3.13291	3.133332	3.13291	0
2022-05-26 12:30:00	3.13291	3.133332	3.13291	0
2022-05-26 12:35:00	3.13291	3.133332	3.13291	0
2022-05-26 12:40:00	3.13291	3.133248	3.13291	0
2022-05-26 12:45:00	3.13291	3.133248	3.13291	0
2022-05-26 12:50:00	3.13291	3.133164	3.13291	0
2022-05-26 12:55:00	3.13291	3.133164	3.13291	0
2022-05-26 13:00:00	3.13291	3.13291	3.13291	0
2022-05-26 13:05:00	3.13291	3.13291	3.13291	0
2022-05-26 13:10:00	3.13291	3.13291	3.13291	0
2022-05-26 13:15:00	3.13291	3.13291	3.13291	0
2022-05-26 13:20:00	3.13291	3.13291	3.13291	0
2022-05-26 13:25:00	3.13291	3.13291	3.13291	0
2022-05-26 13:30:00	3.13375	3.132994	3.13375	0
2022-05-26 13:35:00	3.13291	3.132994	3.13291	0
2022-05-26 13:40:00	3.13291	3.132994	3.13291	0
2022-05-26 13:45:00	3.13375	3.133078	3.13375	0
2022-05-26 13:50:00	3.13375	3.133162	3.13375	0
2022-05-26 13:55:00	3.13291	3.133162	3.13291	0
2022-05-26 14:00:00	3.13459	3.13333	3.13459	0
2022-05-26 14:05:00	3.13459	3.133498	3.13459	0
2022-05-26 14:10:00	3.13375	3.133582	3.13375	0
2022-05-26 14:15:00	3.13375	3.133666	3.13375	0
2022-05-26 14:20:00	3.13291	3.133582	3.13291	0
2022-05-26 14:25:00	3.13291	3.133582	3.13291	0
2022-05-26 14:30:00	3.13291	3.133582	3.13291	0
2022-05-26 14:35:00	3.13291	3.133498	3.13291	0
2022-05-26 14:40:00	3.13375	3.133498	3.13375	0
2022-05-26 14:45:00	3.13375	3.133582	3.13375	0
2022-05-26 14:50:00	3.13291	3.133414	3.13291	0
2022-05-26 14:55:00	3.13459	3.133414	3.13459	0
2022-05-26 15:00:00	3.13375	3.133414	3.13375	0
2022-05-26 15:05:00	3.13291	3.13333	3.13291	0
2022-05-26 15:10:00	3.13375	3.133414	3.13375	0
2022-05-26 15:15:00	3.13291	3.133414	3.13291	0
2022-05-26 15:20:00	3.13375	3.133498	3.13375	0
2022-05-26 15:25:00	3.13459	3.133666	3.13459	0
2022-05-26 15:30:00	3.13291	3.133582	3.13291	0
2022-05-26 15:35:00	3.13375	3.133582	3.13375	0
2022-05-26 15:40:00	3.13459	3.13375	3.13459	0
2022-05-26 15:45:00	3.13375	3.133666	3.13375	0
2022-05-26 15:50:00	3.13291	3.133582	3.13291	0
2022-05-26 15:55:00	3.13459	3.13375	3.13459	0
2022-05-26 16:00:00	3.13459	3.133834	3.13459	0
2022-05-26 16:05:00	3.13291	3.133834	3.13291	0
2022-05-26 16:10:00	3.13291	3.13375	3.13291	0
2022-05-26 16:15:00	3.13459	3.13375	3.13459	0
2022-05-26 16:20:00	3.13375	3.133834	3.13375	0
2022-05-26 16:25:00	3.13459	3.133918	3.13459	0
2022-05-26 16:30:00	3.13375	3.133834	3.13375	0
2022-05-26 16:35:00	3.13459	3.133918	3.13459	0
2022-05-26 16:40:00	3.13459	3.134086	3.13459	0
2022-05-26 16:45:00	3.13291	3.133918	3.13291	0
2022-05-26 16:50:00	3.13291	3.13375	3.13291	0
2022-05-26 16:55:00	3.13375	3.133834	3.13375	0
2022-05-26 17:00:00	3.13375	3.133918	3.13375	0
2022-05-26 17:05:00	3.13375	3.133834	3.13375	0
2022-05-26 17:10:00	3.13459	3.133918	3.13459	0
2022-05-26 17:15:00	3.13375	3.133834	3.13375	0
2022-05-26 17:20:00	3.13459	3.133918	3.13459	0
2022-05-26 17:25:00	3.13459	3.133918	3.13459	0
2022-05-26 17:30:00	3.1363	3.134089	3.1363	0
2022-05-26 17:35:00	3.13459	3.134257	3.13459	0
2022-05-26 17:40:00	3.13459	3.134425	3.13459	0
2022-05-26 17:45:00	3.13545	3.134595	3.13545	0
2022-05-26 17:50:00	3.13545	3.134765	3.13545	0
2022-05-26 17:55:00	3.13459	3.134849	3.13459	0
2022-05-26 18:00:00	3.13545	3.134935	3.13545	0
2022-05-26 18:05:00	3.13459	3.135019	3.13459	0
2022-05-26 18:10:00	3.13459	3.135019	3.13459	0
2022-05-26 18:15:00	3.13545	3.135105	3.13545	0
2022-05-26 18:20:00	3.13459	3.134934	3.13459	0
2022-05-26 18:25:00	3.1363	3.135105	3.1363	0
2022-05-26 18:30:00	3.13459	3.135105	3.13459	0
2022-05-26 18:35:00	3.13545	3.135105	3.13545	0
2022-05-26 18:40:00	3.13459	3.135019	3.13459	0
2022-05-26 18:45:00	3.13545	3.135105	3.13545	0
2022-05-26 18:50:00	3.13545	3.135105	3.13545	0
2022-05-26 18:55:00	3.13459	3.135105	3.13459	0
2022-05-26 19:00:00	3.13459	3.135105	3.13459	0
2022-05-26 19:05:00	3.13545	3.135105	3.13545	0
2022-05-26 19:10:00	3.13545	3.135191	3.13545	0
2022-05-26 19:15:00	3.13545	3.135106	3.13545	0
2022-05-26 19:20:00	3.13459	3.135106	3.13459	0
2022-05-26 19:25:00	3.13375	3.134936	3.13375	0
2022-05-26 19:30:00	3.1363	3.135107	3.1363	0
2022-05-26 19:35:00	3.13459	3.135021	3.13459	0
2022-05-26 19:40:00	3.13459	3.134935	3.13459	0
2022-05-26 19:45:00	3.13545	3.135021	3.13545	0
2022-05-26 19:50:00	3.13459	3.135021	3.13459	0
2022-05-26 19:55:00	3.13375	3.134851	3.13375	0
2022-05-26 20:00:00	3.1363	3.134936	3.1363	0
2022-05-26 20:05:00	3.13459	3.13485	3.13459	0
2022-05-26 20:10:00	3.13459	3.13485	3.13459	0
2022-05-26 20:15:00	3.13459	3.134934	3.13459	0
2022-05-26 20:20:00	3.13545	3.134849	3.13545	0
2022-05-26 20:25:00	3.13459	3.134849	3.13459	0
2022-05-26 20:30:00	3.13545	3.134935	3.13545	0
2022-05-26 20:35:00	3.13545	3.134935	3.13545	0
2022-05-26 20:40:00	3.13459	3.134935	3.13459	0
2022-05-26 20:45:00	3.13375	3.134935	3.13375	0
2022-05-26 20:50:00	3.13375	3.13468	3.13375	0
2022-05-26 20:55:00	3.13459	3.13468	3.13459	0
2022-05-26 21:00:00	3.13545	3.134766	3.13545	0
2022-05-26 21:05:00	3.13459	3.134766	3.13459	0
2022-05-26 21:10:00	3.13375	3.134596	3.13375	0
2022-05-26 21:15:00	3.13459	3.134596	3.13459	0
2022-05-26 21:20:00	3.13459	3.13451	3.13459	0
2022-05-26 21:25:00	3.13375	3.13434	3.13375	0
2022-05-26 21:30:00	3.13291	3.134172	3.13291	0
2022-05-26 21:35:00	3.13459	3.134256	3.13459	0
2022-05-26 21:40:00	3.13375	3.134256	3.13375	0
2022-05-26 21:45:00	3.13459	3.134256	3.13459	0
2022-05-26 21:50:00	3.13459	3.13417	3.13459	0
2022-05-26 21:55:00	3.13375	3.134086	3.13375	0
2022-05-26 22:00:00	3.13459	3.13417	3.13459	0
2022-05-26 22:05:00	3.13375	3.134086	3.13375	0
2022-05-26 22:10:00	3.13291	3.133918	3.13291	0
2022-05-26 22:15:00	3.13291	3.133834	3.13291	0
2022-05-26 22:20:00	3.13291	3.133834	3.13291	0
2022-05-26 22:25:00	3.13291	3.133666	3.13291	0
2022-05-26 22:30:00	3.13291	3.133582	3.13291	0
2022-05-26 22:35:00	3.13375	3.133498	3.13375	0
2022-05-26 22:40:00	3.13375	3.133414	3.13375	0
2022-05-26 22:45:00	3.13375	3.133414	3.13375	0
2022-05-26 22:50:00	3.13375	3.13333	3.13375	0
2022-05-26 22:55:00	3.13375	3.13333	3.13375	0
2022-05-26 23:00:00	3.13375	3.133414	3.13375	0
2022-05-26 23:05:00	3.13375	3.133498	3.13375	0
2022-05-26 23:10:00	3.13375	3.133582	3.13375	0
2022-05-26 23:15:00	3.13291	3.133582	3.13291	0
2022-05-26 23:20:00	3.13375	3.133666	3.13375	0
2022-05-26 23:25:00	3.13375	3.133666	3.13375	0
2022-05-26 23:30:00	3.13291	3.133582	3.13291	0
2022-05-26 23:35:00	3.13375	3.133582	3.13375	0
2022-05-26 23:40:00	3.13291	3.133498	3.13291	0
2022-05-26 23:45:00	3.13291	3.133414	3.13291	0
2022-05-26 23:50:00	3.13375	3.133414	3.13375	0
2022-05-26 23:55:00	3.13291	3.13333	3.13291	0
2022-05-27 00:00:00	3.13375	3.13333	3.13375	0
2022-05-27 00:05:00	3.13291	3.13333	3.13291	0
2022-05-27 00:10:00	3.13291	3.133246	3.13291	0
2022-05-27 00:15:00	3.13291	3.133162	3.13291	0
2022-05-27 00:20:00	3.13375	3.133246	3.13375	0
2022-05-27 00:25:00	3.13291	3.133162	3.13291	0
2022-05-27 00:30:00	3.13291	3.133162	3.13291	0
2022-05-27 00:35:00	3.13291	3.133162	3.13291	0
2022-05-27 00:40:00	3.13291	3.133078	3.13291	0
2022-05-27 00:45:00	3.13291	3.133078	3.13291	0
2022-05-27 00:50:00	3.13375	3.133078	3.13375	0
2022-05-27 00:55:00	3.13291	3.133078	3.13291	0
2022-05-27 01:00:00	3.13291	3.133078	3.13291	0
2022-05-27 01:05:00	3.13291	3.133078	3.13291	0
2022-05-27 01:10:00	3.13291	3.132994	3.13291	0
2022-05-27 01:15:00	3.13205	3.132908	3.13205	0
2022-05-27 01:20:00	3.13121	3.132738	3.13121	0
2022-05-27 01:25:00	3.13375	3.132822	3.13375	0
2022-05-27 01:30:00	3.13291	3.132822	3.13291	0
2022-05-27 01:35:00	3.13121	3.132652	3.13121	0
2022-05-27 01:40:00	3.13205	3.132482	3.13205	0
2022-05-27 01:45:00	3.13375	3.132566	3.13375	0
2022-05-27 01:50:00	3.13205	3.13248	3.13205	0
2022-05-27 01:55:00	3.13291	3.13248	3.13291	0
2022-05-27 02:00:00	3.13205	3.132394	3.13205	0
2022-05-27 02:05:00	3.13121	3.13231	3.13121	0
2022-05-27 02:10:00	3.13205	3.132394	3.13205	0
2022-05-27 02:15:00	3.13205	3.132224	3.13205	0
2022-05-27 02:20:00	3.13291	3.132224	3.13291	0
2022-05-27 02:25:00	3.13205	3.132308	3.13205	0
2022-05-27 02:30:00	3.13205	3.132308	3.13205	0
2022-05-27 02:35:00	3.13205	3.132138	3.13205	0
2022-05-27 02:40:00	3.13291	3.132224	3.13291	0
2022-05-27 02:45:00	3.13291	3.132224	3.13291	0
2022-05-27 02:50:00	3.13291	3.13231	3.13291	0
2022-05-27 02:55:00	3.13121	3.13231	3.13121	0
2022-05-27 03:00:00	3.13205	3.13231	3.13205	0
2022-05-27 03:05:00	3.13205	3.13231	3.13205	0
2022-05-27 03:10:00	3.13205	3.132224	3.13205	0
2022-05-27 03:15:00	3.13291	3.13231	3.13291	0
2022-05-27 03:20:00	3.13205	3.13231	3.13205	0
2022-05-27 03:25:00	3.13121	3.132226	3.13121	0
2022-05-27 03:30:00	3.13121	3.132056	3.13121	0
2022-05-27 03:35:00	3.13291	3.132056	3.13291	0
2022-05-27 03:40:00	3.13291	3.132056	3.13291	0
2022-05-27 03:45:00	3.13121	3.132056	3.13121	0
2022-05-27 03:50:00	3.13205	3.132056	3.13205	0
2022-05-27 03:55:00	3.13121	3.131972	3.13121	0
2022-05-27 04:00:00	3.13291	3.132058	3.13291	0
2022-05-27 04:05:00	3.13291	3.132058	3.13291	0
2022-05-27 04:10:00	3.13205	3.132058	3.13205	0
2022-05-27 04:15:00	3.13121	3.132058	3.13121	0
2022-05-27 04:20:00	3.13121	3.132058	3.13121	0
2022-05-27 04:25:00	3.13205	3.131972	3.13205	0
2022-05-27 04:30:00	3.13121	3.131802	3.13121	0
2022-05-27 04:35:00	3.13205	3.131886	3.13205	0
2022-05-27 04:40:00	3.13205	3.131886	3.13205	0
2022-05-27 04:45:00	3.13291	3.132056	3.13291	0
2022-05-27 04:50:00	3.13121	3.131886	3.13121	0
2022-05-27 04:55:00	3.13205	3.1318	3.13205	0
2022-05-27 05:00:00	3.13121	3.131716	3.13121	0
2022-05-27 05:05:00	3.13121	3.131716	3.13121	0
2022-05-27 05:10:00	3.13121	3.131716	3.13121	0
2022-05-27 05:15:00	3.13884	3.132395	3.13884	0
2022-05-27 05:20:00	3.13459	3.132733	3.13459	0
2022-05-27 05:25:00	3.13459	3.132987	3.13459	0
2022-05-27 05:30:00	3.12274	3.132056	3.12274	0
2022-05-27 05:35:00	3.12274	3.131039	3.12274	0
2022-05-27 05:40:00	3.12358	3.130276	3.12358	0
2022-05-27 05:45:00	3.12443	3.129514	3.12443	0
2022-05-27 05:50:00	3.12613	3.129006	3.12613	0
2022-05-27 05:55:00	3.12613	3.128498	3.12613	0
2022-05-27 06:00:00	3.12613	3.12799	3.12613	0
2022-05-27 06:05:00	3.12782	3.126888	3.12782	0
2022-05-27 06:10:00	3.12782	3.126211	3.12782	0
2022-05-27 06:15:00	3.13291	3.126043	3.13291	0
2022-05-27 06:20:00	3.13121	3.12689	3.13121	0
2022-05-27 06:25:00	3.12527	3.127143	3.12527	0
2022-05-27 06:30:00	3.12443	3.127228	3.12443	0
2022-05-27 06:35:00	3.12613	3.127398	3.12613	0
2022-05-27 06:40:00	3.12613	3.127398	3.12613	0
2022-05-27 06:45:00	3.12527	3.127312	3.12527	0
2022-05-27 06:50:00	3.12613	3.127312	3.12613	0
2022-05-27 06:55:00	3.12697	3.127227	3.12697	0
2022-05-27 07:00:00	3.12613	3.127058	3.12613	0
2022-05-27 07:05:00	3.12697	3.126464	3.12697	0
2022-05-27 07:10:00	3.12782	3.126125	3.12782	0
2022-05-27 07:15:00	3.12782	3.12638	3.12782	0
2022-05-27 07:20:00	3.12782	3.126719	3.12782	0
2022-05-27 07:25:00	3.12866	3.126972	3.12866	0
2022-05-27 07:30:00	3.12782	3.127141	3.12782	0
2022-05-27 07:35:00	3.12782	3.127396	3.12782	0
2022-05-27 07:40:00	3.12782	3.127565	3.12782	0
2022-05-27 07:45:00	3.12782	3.12765	3.12782	0
2022-05-27 07:50:00	3.12782	3.127819	3.12782	0
2022-05-27 07:55:00	3.12866	3.127988	3.12866	0
2022-05-27 08:00:00	3.12866	3.128072	3.12866	0
2022-05-27 08:05:00	3.12866	3.128156	3.12866	0
2022-05-27 08:10:00	3.12866	3.12824	3.12866	0
2022-05-27 08:15:00	3.12782	3.128156	3.12782	0
2022-05-27 08:20:00	3.12952	3.128326	3.12952	0
2022-05-27 08:25:00	3.12952	3.128496	3.12952	0
2022-05-27 08:30:00	3.12866	3.12858	3.12866	0
2022-05-27 08:35:00	3.12782	3.12858	3.12782	0
2022-05-27 08:40:00	3.12952	3.12875	3.12952	0
2022-05-27 08:45:00	3.12952	3.128836	3.12952	0
2022-05-27 08:50:00	3.12952	3.128922	3.12952	0
2022-05-27 08:55:00	3.12952	3.129008	3.12952	0
2022-05-27 09:00:00	3.12952	3.129094	3.12952	0
2022-05-27 09:05:00	3.12952	3.129264	3.12952	0
2022-05-27 09:10:00	3.12952	3.129264	3.12952	0
2022-05-27 09:15:00	3.12952	3.129264	3.12952	0
2022-05-27 09:20:00	3.12952	3.12935	3.12952	0
2022-05-27 09:25:00	3.12952	3.12952	3.12952	0
2022-05-27 09:30:00	3.12952	3.12952	3.12952	0
2022-05-27 09:35:00	3.12952	3.12952	3.12952	0
2022-05-27 09:40:00	3.12952	3.12952	3.12952	0
2022-05-27 09:45:00	3.12952	3.12952	3.12952	0
2022-05-27 09:50:00	3.12952	3.12952	3.12952	0
2022-05-27 09:55:00	3.13545	3.130113	3.13545	0
2022-05-27 10:00:00	3.12952	3.130113	3.12952	0
2022-05-27 10:05:00	3.12866	3.130027	3.12866	0
2022-05-27 10:10:00	3.12866	3.129941	3.12866	0
2022-05-27 10:15:00	3.12952	3.129941	3.12952	0
2022-05-27 10:20:00	3.12782	3.129771	3.12782	0
2022-05-27 10:25:00	3.12952	3.129771	3.12952	0
2022-05-27 10:30:00	3.12866	3.129685	3.12866	0
2022-05-27 10:35:00	3.12952	3.129685	3.12952	0
2022-05-27 10:40:00	3.12952	3.129685	3.12952	0
2022-05-27 10:45:00	3.12952	3.129092	3.12952	0
2022-05-27 10:50:00	3.12952	3.129092	3.12952	0
2022-05-27 10:55:00	3.12952	3.129178	3.12952	0
2022-05-27 11:00:00	3.12952	3.129264	3.12952	0
2022-05-27 11:05:00	3.12952	3.129264	3.12952	0
2022-05-27 11:10:00	3.13036	3.129518	3.13036	0
2022-05-27 11:15:00	3.13121	3.129687	3.13121	0
2022-05-27 11:20:00	3.12952	3.129773	3.12952	0
2022-05-27 11:25:00	3.13121	3.129942	3.13121	0
2022-05-27 11:30:00	3.12952	3.129942	3.12952	0
2022-05-27 11:35:00	3.13121	3.130111	3.13121	0
2022-05-27 11:40:00	3.13036	3.130195	3.13036	0
2022-05-27 11:45:00	3.12952	3.130195	3.12952	0
2022-05-27 11:50:00	3.12952	3.130195	3.12952	0
2022-05-27 11:55:00	3.13036	3.130279	3.13036	0
2022-05-27 12:00:00	3.12952	3.130195	3.12952	0
2022-05-27 12:05:00	3.12952	3.130026	3.12952	0
2022-05-27 12:10:00	3.13121	3.130195	3.13121	0
2022-05-27 12:15:00	3.13121	3.130195	3.13121	0
2022-05-27 12:20:00	3.13121	3.130364	3.13121	0
2022-05-27 12:25:00	3.13036	3.130279	3.13036	0
2022-05-27 12:30:00	3.13121	3.130364	3.13121	0
2022-05-27 12:35:00	3.13036	3.130448	3.13036	0
2022-05-27 12:40:00	3.13121	3.130617	3.13121	0
2022-05-27 12:45:00	3.13121	3.130702	3.13121	0
2022-05-27 12:50:00	3.1363	3.13138	3.1363	0
2022-05-27 12:55:00	3.12952	3.13138	3.12952	0
2022-05-27 13:00:00	3.12697	3.130956	3.12697	0
2022-05-27 13:05:00	3.12952	3.130787	3.12952	0
2022-05-27 13:10:00	3.12782	3.130448	3.12782	0
2022-05-27 13:15:00	3.12613	3.130025	3.12613	0
2022-05-27 13:20:00	3.12697	3.129601	3.12697	0
2022-05-27 13:25:00	3.12697	3.129262	3.12697	0
2022-05-27 13:30:00	3.12697	3.128838	3.12697	0
2022-05-27 13:35:00	3.12952	3.128669	3.12952	0
2022-05-27 13:40:00	3.12952	3.127991	3.12952	0
2022-05-27 13:45:00	3.12782	3.127821	3.12782	0
2022-05-27 13:50:00	3.12866	3.12799	3.12866	0
2022-05-27 13:55:00	3.12952	3.12799	3.12952	0
2022-05-27 14:00:00	3.12952	3.12816	3.12952	0
2022-05-27 14:05:00	3.12782	3.128329	3.12782	0
2022-05-27 14:10:00	3.12866	3.128498	3.12866	0
2022-05-27 14:15:00	3.12782	3.128583	3.12782	0
2022-05-27 14:20:00	3.12952	3.128838	3.12952	0
2022-05-27 14:25:00	3.12952	3.128838	3.12952	0
2022-05-27 14:30:00	3.12952	3.128838	3.12952	0
2022-05-27 14:35:00	3.13036	3.129092	3.13036	0
2022-05-27 14:40:00	3.13036	3.129262	3.13036	0
2022-05-27 14:45:00	3.12952	3.129262	3.12952	0
2022-05-27 14:50:00	3.12952	3.129262	3.12952	0
2022-05-27 14:55:00	3.13121	3.129601	3.13121	0
2022-05-27 15:00:00	3.13036	3.129771	3.13036	0
2022-05-27 15:05:00	3.13121	3.13011	3.13121	0
2022-05-27 15:10:00	3.13121	3.130279	3.13121	0
2022-05-27 15:15:00	3.13036	3.130363	3.13036	0
2022-05-27 15:20:00	3.13036	3.130447	3.13036	0
2022-05-27 15:25:00	3.13121	3.130532	3.13121	0
2022-05-27 15:30:00	3.13036	3.130532	3.13036	0
2022-05-27 15:35:00	3.13121	3.130701	3.13121	0
2022-05-27 15:40:00	3.13121	3.13087	3.13121	0
2022-05-27 15:45:00	3.13036	3.130785	3.13036	0
2022-05-27 15:50:00	3.12952	3.130701	3.12952	0
2022-05-27 15:55:00	3.13121	3.130701	3.13121	0
2022-05-27 16:00:00	3.13036	3.130616	3.13036	0
2022-05-27 16:05:00	3.13121	3.130701	3.13121	0
2022-05-27 16:10:00	3.13205	3.13087	3.13205	0
2022-05-27 16:15:00	3.13121	3.13087	3.13121	0
2022-05-27 16:20:00	3.13121	3.130955	3.13121	0
2022-05-27 16:25:00	3.13291	3.131125	3.13291	0
2022-05-27 16:30:00	3.13291	3.131295	3.13291	0
2022-05-27 16:35:00	3.13205	3.131464	3.13205	0
2022-05-27 16:40:00	3.13291	3.131803	3.13291	0
2022-05-27 16:45:00	3.13205	3.131887	3.13205	0
2022-05-27 16:50:00	3.13291	3.132142	3.13291	0
2022-05-27 16:55:00	3.13205	3.132226	3.13205	0
2022-05-27 17:00:00	3.13291	3.132312	3.13291	0
2022-05-27 17:05:00	3.13121	3.132312	3.13121	0
2022-05-27 17:10:00	3.13121	3.132312	3.13121	0
2022-05-27 17:15:00	3.13121	3.132142	3.13121	0
2022-05-27 17:20:00	3.13121	3.131972	3.13121	0
2022-05-27 17:25:00	3.13205	3.131972	3.13205	0
2022-05-27 17:30:00	3.13121	3.131802	3.13121	0
2022-05-27 17:35:00	3.13291	3.131888	3.13291	0
2022-05-27 17:40:00	3.13121	3.131718	3.13121	0
2022-05-27 17:45:00	3.13121	3.131634	3.13121	0
2022-05-27 17:50:00	3.13205	3.131548	3.13205	0
2022-05-27 17:55:00	3.13121	3.131548	3.13121	0
2022-05-27 18:00:00	3.13291	3.131718	3.13291	0
2022-05-27 18:05:00	3.13291	3.131888	3.13291	0
2022-05-27 18:10:00	3.13121	3.131888	3.13121	0
2022-05-27 18:15:00	3.13205	3.131888	3.13205	0
2022-05-27 18:20:00	3.13205	3.131972	3.13205	0
2022-05-27 18:25:00	3.13291	3.131972	3.13291	0
2022-05-27 18:30:00	3.13205	3.132056	3.13205	0
2022-05-27 18:35:00	3.13291	3.132226	3.13291	0
2022-05-27 18:40:00	3.13291	3.132312	3.13291	0
2022-05-27 18:45:00	3.13205	3.132396	3.13205	0
2022-05-27 18:50:00	3.13291	3.132396	3.13291	0
2022-05-27 18:55:00	3.13205	3.13231	3.13205	0
2022-05-27 19:00:00	3.13291	3.13248	3.13291	0
2022-05-27 19:05:00	3.13205	3.13248	3.13205	0
2022-05-27 19:10:00	3.13205	3.13248	3.13205	0
2022-05-27 19:15:00	3.13121	3.13231	3.13121	0
2022-05-27 19:20:00	3.13291	3.132396	3.13291	0
2022-05-27 19:25:00	3.13291	3.132396	3.13291	0
2022-05-27 19:30:00	3.13121	3.132226	3.13121	0
2022-05-27 19:35:00	3.13121	3.132142	3.13121	0
2022-05-27 19:40:00	3.13205	3.132056	3.13205	0
2022-05-27 19:45:00	3.13205	3.132056	3.13205	0
2022-05-27 19:50:00	3.13121	3.131886	3.13121	0
2022-05-27 19:55:00	3.13205	3.131886	3.13205	0
2022-05-27 20:00:00	3.13291	3.131972	3.13291	0
2022-05-27 20:05:00	3.13291	3.132142	3.13291	0
2022-05-27 20:10:00	3.13205	3.132056	3.13205	0
2022-05-27 20:15:00	3.13205	3.13197	3.13205	0
2022-05-27 20:20:00	3.13121	3.13197	3.13121	0
2022-05-27 20:25:00	3.13205	3.132054	3.13205	0
2022-05-27 20:30:00	3.13291	3.13214	3.13291	0
2022-05-27 20:35:00	3.13205	3.13214	3.13205	0
2022-05-27 20:40:00	3.13121	3.13214	3.13121	0
2022-05-27 20:45:00	3.13205	3.13214	3.13205	0
2022-05-27 20:50:00	3.13291	3.13214	3.13291	0
2022-05-27 20:55:00	3.13291	3.13214	3.13291	0
2022-05-27 21:00:00	3.13121	3.132056	3.13121	0
2022-05-27 21:05:00	3.13205	3.132056	3.13205	0
2022-05-27 21:10:00	3.13121	3.132056	3.13121	0
2022-05-27 21:15:00	3.13121	3.131972	3.13121	0
2022-05-27 21:20:00	3.13121	3.131802	3.13121	0
2022-05-27 21:25:00	3.13291	3.131888	3.13291	0
2022-05-27 21:30:00	3.13291	3.132058	3.13291	0
2022-05-27 21:35:00	3.13121	3.131974	3.13121	0
2022-05-27 21:40:00	3.13205	3.131888	3.13205	0
2022-05-27 21:45:00	3.13205	3.131802	3.13205	0
2022-05-27 21:50:00	3.13291	3.131972	3.13291	0
2022-05-27 21:55:00	3.13121	3.131888	3.13121	0
2022-05-27 22:00:00	3.13291	3.132058	3.13291	0
2022-05-27 22:05:00	3.13205	3.132142	3.13205	0
2022-05-27 22:10:00	3.13205	3.132226	3.13205	0
2022-05-27 22:15:00	3.13036	3.131971	3.13036	0
2022-05-27 22:20:00	3.13291	3.131971	3.13291	0
2022-05-27 22:25:00	3.13205	3.132055	3.13205	0
2022-05-27 22:30:00	3.13121	3.131971	3.13121	0
2022-05-27 22:35:00	3.13121	3.131887	3.13121	0
2022-05-27 22:40:00	3.13036	3.131632	3.13036	0
2022-05-27 22:45:00	3.13121	3.131632	3.13121	0
2022-05-27 22:50:00	3.13121	3.131462	3.13121	0
2022-05-27 22:55:00	3.13121	3.131378	3.13121	0
2022-05-27 23:00:00	3.13121	3.131294	3.13121	0
2022-05-27 23:05:00	3.13205	3.131463	3.13205	0
2022-05-27 23:10:00	3.13205	3.131377	3.13205	0
2022-05-27 23:15:00	3.13205	3.131377	3.13205	0
2022-05-27 23:20:00	3.13121	3.131377	3.13121	0
2022-05-27 23:25:00	3.13121	3.131377	3.13121	0
2022-05-27 23:30:00	3.13121	3.131462	3.13121	0
2022-05-27 23:35:00	3.13205	3.131546	3.13205	0
2022-05-27 23:40:00	3.13291	3.131716	3.13291	0
2022-05-27 23:45:00	3.13121	3.131716	3.13121	0
2022-05-27 23:50:00	3.12952	3.131547	3.12952	0
2022-05-27 23:55:00	3.13121	3.131463	3.13121	0
2022-05-28 00:00:00	3.13121	3.131379	3.13121	0
2022-05-28 00:05:00	3.13036	3.13121	3.13036	0
2022-05-28 00:10:00	3.13205	3.131294	3.13205	0
2022-05-28 00:15:00	3.13036	3.131209	3.13036	0
2022-05-28 00:20:00	3.13121	3.131209	3.13121	0
2022-05-28 00:25:00	3.13121	3.131125	3.13121	0
2022-05-28 00:30:00	3.13121	3.130955	3.13121	0
2022-05-28 00:35:00	3.13121	3.130955	3.13121	0
2022-05-28 00:40:00	3.13121	3.131124	3.13121	0
2022-05-28 00:45:00	3.13121	3.131124	3.13121	0
2022-05-28 00:50:00	3.13121	3.131124	3.13121	0
2022-05-28 00:55:00	3.13121	3.131209	3.13121	0
2022-05-28 01:00:00	3.13121	3.131125	3.13121	0
2022-05-28 01:05:00	3.13036	3.131125	3.13036	0
2022-05-28 01:10:00	3.13036	3.13104	3.13036	0
2022-05-28 01:15:00	3.13121	3.13104	3.13121	0
2022-05-28 01:20:00	3.13121	3.13104	3.13121	0
2022-05-28 01:25:00	3.13121	3.13104	3.13121	0
2022-05-28 01:30:00	3.13121	3.13104	3.13121	0
2022-05-28 01:35:00	3.13121	3.13104	3.13121	0
2022-05-28 01:40:00	3.13121	3.13104	3.13121	0
2022-05-28 01:45:00	3.13121	3.13104	3.13121	0
2022-05-28 01:50:00	3.13121	3.13104	3.13121	0
2022-05-28 01:55:00	3.13121	3.131125	3.13121	0
2022-05-28 02:00:00	3.13036	3.131125	3.13036	0
2022-05-28 02:05:00	3.13036	3.13104	3.13036	0
2022-05-28 02:10:00	3.13036	3.130955	3.13036	0
2022-05-28 02:15:00	3.13121	3.130955	3.13121	0
2022-05-28 02:20:00	3.13121	3.130955	3.13121	0
2022-05-28 02:25:00	3.13121	3.130955	3.13121	0
2022-05-28 02:30:00	3.13121	3.130955	3.13121	0
2022-05-28 02:35:00	3.13036	3.13087	3.13036	0
2022-05-28 02:40:00	3.13121	3.13087	3.13121	0
2022-05-28 02:45:00	3.13036	3.130785	3.13036	0
2022-05-28 02:50:00	3.12952	3.130701	3.12952	0
2022-05-28 02:55:00	3.12952	3.130617	3.12952	0
2022-05-28 03:00:00	3.13121	3.130702	3.13121	0
2022-05-28 03:05:00	3.13121	3.130702	3.13121	0
2022-05-28 03:10:00	3.12952	3.130533	3.12952	0
2022-05-28 03:15:00	3.13121	3.130533	3.13121	0
2022-05-28 03:20:00	3.13121	3.130533	3.13121	0
2022-05-28 03:25:00	3.13036	3.130533	3.13036	0
2022-05-28 03:30:00	3.13036	3.130448	3.13036	0
2022-05-28 03:35:00	3.12952	3.130364	3.12952	0
2022-05-28 03:40:00	3.12952	3.130364	3.12952	0
2022-05-28 03:45:00	3.12952	3.130364	3.12952	0
2022-05-28 03:50:00	3.13036	3.130279	3.13036	0
2022-05-28 03:55:00	3.12952	3.13011	3.12952	0
2022-05-28 04:00:00	3.12952	3.13011	3.12952	0
2022-05-28 04:05:00	3.12952	3.129941	3.12952	0
2022-05-28 04:10:00	3.12952	3.129772	3.12952	0
2022-05-28 04:15:00	3.12952	3.129688	3.12952	0
2022-05-28 04:20:00	3.12952	3.129604	3.12952	0
2022-05-28 04:25:00	3.12952	3.129604	3.12952	0
2022-05-28 04:30:00	3.12952	3.129604	3.12952	0
2022-05-28 04:35:00	3.12952	3.129604	3.12952	0
2022-05-28 04:40:00	3.13036	3.129604	3.13036	0
2022-05-28 04:45:00	3.12952	3.129604	3.12952	0
2022-05-28 04:50:00	3.12952	3.129604	3.12952	0
2022-05-28 04:55:00	3.12952	3.129604	3.12952	0
2022-05-28 05:00:00	3.12952	3.129604	3.12952	0
2022-05-28 05:05:00	3.13036	3.129688	3.13036	0
2022-05-28 05:10:00	3.12952	3.129688	3.12952	0
2022-05-28 05:15:00	3.12952	3.129688	3.12952	0
2022-05-28 05:20:00	3.12952	3.129688	3.12952	0
2022-05-28 05:25:00	3.12952	3.129688	3.12952	0
2022-05-28 05:30:00	3.12952	3.129604	3.12952	0
2022-05-28 05:35:00	3.12952	3.129604	3.12952	0
2022-05-28 05:40:00	3.13036	3.129688	3.13036	0
2022-05-28 05:45:00	3.12952	3.129688	3.12952	0
2022-05-28 05:50:00	3.12952	3.129688	3.12952	0
2022-05-28 05:55:00	3.12952	3.129604	3.12952	0
2022-05-28 06:00:00	3.12952	3.129604	3.12952	0
2022-05-28 06:05:00	3.12866	3.129518	3.12866	0
2022-05-28 06:10:00	3.12952	3.129518	3.12952	0
2022-05-28 06:15:00	3.12952	3.129518	3.12952	0
2022-05-28 06:20:00	3.12782	3.129348	3.12782	0
2022-05-28 06:25:00	3.12782	3.129178	3.12782	0
2022-05-28 06:30:00	3.12952	3.129094	3.12952	0
2022-05-28 06:35:00	3.12866	3.129008	3.12866	0
2022-05-28 06:40:00	3.12866	3.128922	3.12866	0
2022-05-28 06:45:00	3.12782	3.128752	3.12782	0
2022-05-28 06:50:00	3.12782	3.128582	3.12782	0
2022-05-28 06:55:00	3.12866	3.128582	3.12866	0
2022-05-28 07:00:00	3.12866	3.128496	3.12866	0
2022-05-28 07:05:00	3.12782	3.128326	3.12782	0
2022-05-28 07:10:00	3.12952	3.128496	3.12952	0
2022-05-28 07:15:00	3.12866	3.12858	3.12866	0
2022-05-28 07:20:00	3.12613	3.128241	3.12613	0
2022-05-28 07:25:00	3.12782	3.128157	3.12782	0
2022-05-28 07:30:00	3.12613	3.127904	3.12613	0
2022-05-28 07:35:00	3.12697	3.127819	3.12697	0
2022-05-28 07:40:00	3.12782	3.127819	3.12782	0
2022-05-28 07:45:00	3.12782	3.127735	3.12782	0
2022-05-28 07:50:00	3.12782	3.127651	3.12782	0
2022-05-28 07:55:00	3.13459	3.128328	3.13459	0
2022-05-28 08:00:00	3.12782	3.128158	3.12782	0
2022-05-28 08:05:00	3.12613	3.127905	3.12613	0
2022-05-28 08:10:00	3.12697	3.127989	3.12697	0
2022-05-28 08:15:00	3.12697	3.127904	3.12697	0
2022-05-28 08:20:00	3.12782	3.128073	3.12782	0
2022-05-28 08:25:00	3.12952	3.128328	3.12952	0
2022-05-28 08:30:00	3.12952	3.128498	3.12952	0
2022-05-28 08:35:00	3.13036	3.128752	3.13036	0
2022-05-28 08:40:00	3.12952	3.128922	3.12952	0
2022-05-28 08:45:00	3.13121	3.128584	3.13121	0
2022-05-28 08:50:00	3.13121	3.128923	3.13121	0
2022-05-28 08:55:00	3.13121	3.129431	3.13121	0
2022-05-28 09:00:00	3.12952	3.129686	3.12952	0
2022-05-28 09:05:00	3.13121	3.13011	3.13121	0
2022-05-28 09:10:00	3.12952	3.13028	3.12952	0
2022-05-28 09:15:00	3.13036	3.130364	3.13036	0
2022-05-28 09:20:00	3.12952	3.130364	3.12952	0
2022-05-28 09:25:00	3.13036	3.130364	3.13036	0
2022-05-28 09:30:00	3.13121	3.130533	3.13121	0
2022-05-28 09:35:00	3.13121	3.130533	3.13121	0
2022-05-28 09:40:00	3.13036	3.130448	3.13036	0
2022-05-28 09:45:00	3.13036	3.130363	3.13036	0
2022-05-28 09:50:00	3.13036	3.130447	3.13036	0
2022-05-28 09:55:00	3.13121	3.130447	3.13121	0
2022-05-28 10:00:00	3.13036	3.130531	3.13036	0
2022-05-28 10:05:00	3.12952	3.130447	3.12952	0
2022-05-28 10:10:00	3.12952	3.130447	3.12952	0
2022-05-28 10:15:00	3.13036	3.130447	3.13036	0
2022-05-28 10:20:00	3.13121	3.130447	3.13121	0
2022-05-28 10:25:00	3.13121	3.130447	3.13121	0
2022-05-28 10:30:00	3.13036	3.130447	3.13036	0
2022-05-28 10:35:00	3.13121	3.130532	3.13121	0
2022-05-28 10:40:00	3.13121	3.130617	3.13121	0
2022-05-28 10:45:00	3.13121	3.130617	3.13121	0
2022-05-28 10:50:00	3.13036	3.130617	3.13036	0
2022-05-28 10:55:00	3.13121	3.130786	3.13121	0
2022-05-28 11:00:00	3.13121	3.130955	3.13121	0
2022-05-28 11:05:00	3.13205	3.131124	3.13205	0
2022-05-28 11:10:00	3.13121	3.131124	3.13121	0
2022-05-28 11:15:00	3.13036	3.131039	3.13036	0
2022-05-28 11:20:00	3.13121	3.131124	3.13121	0
2022-05-28 11:25:00	3.13121	3.131124	3.13121	0
2022-05-28 11:30:00	3.13121	3.131124	3.13121	0
2022-05-28 11:35:00	3.13121	3.131124	3.13121	0
2022-05-28 11:40:00	3.13121	3.131209	3.13121	0
2022-05-28 11:45:00	3.13121	3.131209	3.13121	0
2022-05-28 11:50:00	3.13205	3.131293	3.13205	0
2022-05-28 11:55:00	3.13121	3.131209	3.13121	0
2022-05-28 12:00:00	3.13121	3.131209	3.13121	0
2022-05-28 12:05:00	3.13121	3.131294	3.13121	0
2022-05-28 12:10:00	3.13121	3.131294	3.13121	0
2022-05-28 12:15:00	3.13205	3.131378	3.13205	0
2022-05-28 12:20:00	3.13121	3.131378	3.13121	0
2022-05-28 12:25:00	3.13121	3.131378	3.13121	0
2022-05-28 12:30:00	3.13121	3.131378	3.13121	0
2022-05-28 12:35:00	3.13205	3.131462	3.13205	0
2022-05-28 12:40:00	3.13121	3.131378	3.13121	0
2022-05-28 12:45:00	3.13121	3.131378	3.13121	0
2022-05-28 12:50:00	3.13121	3.131378	3.13121	0
2022-05-28 12:55:00	3.13121	3.131378	3.13121	0
2022-05-28 13:00:00	3.13121	3.131378	3.13121	0
2022-05-28 13:05:00	3.13121	3.131294	3.13121	0
2022-05-28 13:10:00	3.13121	3.131294	3.13121	0
2022-05-28 13:15:00	3.13121	3.131294	3.13121	0
2022-05-28 13:20:00	3.13121	3.131294	3.13121	0
2022-05-28 13:25:00	3.13121	3.13121	3.13121	0
2022-05-28 13:30:00	3.13121	3.13121	3.13121	0
2022-05-28 13:35:00	3.13121	3.13121	3.13121	0
2022-05-28 13:40:00	3.13121	3.13121	3.13121	0
2022-05-28 13:45:00	3.13121	3.13121	3.13121	0
2022-05-28 13:50:00	3.13121	3.13121	3.13121	0
2022-05-28 13:55:00	3.12952	3.131041	3.12952	0
2022-05-28 14:00:00	3.13121	3.131041	3.13121	0
2022-05-28 14:05:00	3.13121	3.131041	3.13121	0
2022-05-28 14:10:00	3.13121	3.131041	3.13121	0
2022-05-28 14:15:00	3.13036	3.130956	3.13036	0
2022-05-28 14:20:00	3.13121	3.130956	3.13121	0
2022-05-28 14:25:00	3.13121	3.130956	3.13121	0
2022-05-28 14:30:00	3.13121	3.130956	3.13121	0
2022-05-28 14:35:00	3.13121	3.130956	3.13121	0
2022-05-28 14:40:00	3.13036	3.130871	3.13036	0
2022-05-28 14:45:00	3.13121	3.13104	3.13121	0
2022-05-28 14:50:00	3.13121	3.13104	3.13121	0
2022-05-28 14:55:00	3.13121	3.13104	3.13121	0
2022-05-28 15:00:00	3.13121	3.13104	3.13121	0
2022-05-28 15:05:00	3.13121	3.131125	3.13121	0
2022-05-28 15:10:00	3.13121	3.131125	3.13121	0
2022-05-28 15:15:00	3.13121	3.131125	3.13121	0
2022-05-28 15:20:00	3.13036	3.13104	3.13036	0
2022-05-28 15:25:00	3.12952	3.130871	3.12952	0
2022-05-28 15:30:00	3.13121	3.130956	3.13121	0
2022-05-28 15:35:00	3.13121	3.130956	3.13121	0
2022-05-28 15:40:00	3.13121	3.130956	3.13121	0
2022-05-28 15:45:00	3.13036	3.130871	3.13036	0
2022-05-28 15:50:00	3.13205	3.130955	3.13205	0
2022-05-28 15:55:00	3.13121	3.130955	3.13121	0
2022-05-28 16:00:00	3.13121	3.130955	3.13121	0
2022-05-28 16:05:00	3.13036	3.13087	3.13036	0
2022-05-28 16:10:00	3.13036	3.13087	3.13036	0
2022-05-28 16:15:00	3.13036	3.130954	3.13036	0
2022-05-28 16:20:00	3.13121	3.130954	3.13121	0
2022-05-28 16:25:00	3.13121	3.130954	3.13121	0
2022-05-28 16:30:00	3.13121	3.130954	3.13121	0
2022-05-28 16:35:00	3.13121	3.131039	3.13121	0
2022-05-28 16:40:00	3.13036	3.13087	3.13036	0
2022-05-28 16:45:00	3.13121	3.13087	3.13121	0
2022-05-28 16:50:00	3.13121	3.13087	3.13121	0
2022-05-28 16:55:00	3.13036	3.13087	3.13036	0
2022-05-28 17:00:00	3.12952	3.130786	3.12952	0
2022-05-28 17:05:00	3.13036	3.130786	3.13036	0
2022-05-28 17:10:00	3.13121	3.130786	3.13121	0
2022-05-28 17:15:00	3.13036	3.130701	3.13036	0
2022-05-28 17:20:00	3.13121	3.130701	3.13121	0
2022-05-28 17:25:00	3.12952	3.130532	3.12952	0
2022-05-28 17:30:00	3.13121	3.130617	3.13121	0
2022-05-28 17:35:00	3.13121	3.130617	3.13121	0
2022-05-28 17:40:00	3.13121	3.130617	3.13121	0
2022-05-28 17:45:00	3.13036	3.130617	3.13036	0
2022-05-28 17:50:00	3.13036	3.130701	3.13036	0
2022-05-28 17:55:00	3.13036	3.130701	3.13036	0
2022-05-28 18:00:00	3.13036	3.130616	3.13036	0
2022-05-28 18:05:00	3.12952	3.130532	3.12952	0
2022-05-28 18:10:00	3.12952	3.130363	3.12952	0
2022-05-28 18:15:00	3.13036	3.130447	3.13036	0
2022-05-28 18:20:00	3.12952	3.130278	3.12952	0
2022-05-28 18:25:00	3.13036	3.130193	3.13036	0
2022-05-28 18:30:00	3.13121	3.130193	3.13121	0
2022-05-28 18:35:00	3.13121	3.130278	3.13121	0
2022-05-28 18:40:00	3.13036	3.130278	3.13036	0
2022-05-28 18:45:00	3.13121	3.130363	3.13121	0
2022-05-28 18:50:00	3.13121	3.130448	3.13121	0
2022-05-28 18:55:00	3.13036	3.130532	3.13036	0
2022-05-28 19:00:00	3.13121	3.130701	3.13121	0
2022-05-28 19:05:00	3.13121	3.130786	3.13121	0
2022-05-28 19:10:00	3.13121	3.130955	3.13121	0
2022-05-28 19:15:00	3.13036	3.130955	3.13036	0
2022-05-28 19:20:00	3.13121	3.130955	3.13121	0
2022-05-28 19:25:00	3.13036	3.13087	3.13036	0
2022-05-28 19:30:00	3.13036	3.13087	3.13036	0
2022-05-28 19:35:00	3.13121	3.13087	3.13121	0
2022-05-28 19:40:00	3.12952	3.130701	3.12952	0
2022-05-28 19:45:00	3.13036	3.130701	3.13036	0
2022-05-28 19:50:00	3.12952	3.130532	3.12952	0
2022-05-28 19:55:00	3.13036	3.130447	3.13036	0
2022-05-28 20:00:00	3.12952	3.130278	3.12952	0
2022-05-28 20:05:00	3.12952	3.130194	3.12952	0
2022-05-28 20:10:00	3.13036	3.130109	3.13036	0
2022-05-28 20:15:00	3.12952	3.130025	3.12952	0
2022-05-28 20:20:00	3.13036	3.130025	3.13036	0
2022-05-28 20:25:00	3.13036	3.12994	3.13036	0
2022-05-28 20:30:00	3.12952	3.12994	3.12952	0
2022-05-28 20:35:00	3.12952	3.129856	3.12952	0
2022-05-28 20:40:00	3.12952	3.129856	3.12952	0
2022-05-28 20:45:00	3.12952	3.129772	3.12952	0
2022-05-28 20:50:00	3.12952	3.129772	3.12952	0
2022-05-28 20:55:00	3.13036	3.129856	3.13036	0
2022-05-28 21:00:00	3.13036	3.129856	3.13036	0
2022-05-28 21:05:00	3.12866	3.12977	3.12866	0
2022-05-28 21:10:00	3.12952	3.129686	3.12952	0
2022-05-28 21:15:00	3.12952	3.129602	3.12952	0
2022-05-28 21:20:00	3.12952	3.129602	3.12952	0
2022-05-28 21:25:00	3.12866	3.129516	3.12866	0
2022-05-28 21:30:00	3.12866	3.12943	3.12866	0
2022-05-28 21:35:00	3.12952	3.12943	3.12952	0
2022-05-28 21:40:00	3.12952	3.12943	3.12952	0
2022-05-28 21:45:00	3.12952	3.129346	3.12952	0
2022-05-28 21:50:00	3.12866	3.129176	3.12866	0
2022-05-28 21:55:00	3.12866	3.129176	3.12866	0
2022-05-28 22:00:00	3.12866	3.12909	3.12866	0
2022-05-28 22:05:00	3.12952	3.12909	3.12952	0
2022-05-28 22:10:00	3.12866	3.129004	3.12866	0
2022-05-28 22:15:00	3.12782	3.12892	3.12782	0
2022-05-28 22:20:00	3.12782	3.128836	3.12782	0
2022-05-28 22:25:00	3.12782	3.128666	3.12782	0
2022-05-28 22:30:00	3.12782	3.128496	3.12782	0
2022-05-28 22:35:00	3.12782	3.128326	3.12782	0
2022-05-28 22:40:00	3.12782	3.128242	3.12782	0
2022-05-28 22:45:00	3.12782	3.128158	3.12782	0
2022-05-28 22:50:00	3.12866	3.128158	3.12866	0
2022-05-28 22:55:00	3.12782	3.127988	3.12782	0
2022-05-28 23:00:00	3.12782	3.127904	3.12782	0
2022-05-28 23:05:00	3.12782	3.127904	3.12782	0
2022-05-28 23:10:00	3.12782	3.127904	3.12782	0
2022-05-28 23:15:00	3.12782	3.127904	3.12782	0
2022-05-28 23:20:00	3.12782	3.127904	3.12782	0
2022-05-28 23:25:00	3.12782	3.127904	3.12782	0
2022-05-28 23:30:00	3.12782	3.127904	3.12782	0
2022-05-28 23:35:00	3.12782	3.127904	3.12782	0
2022-05-28 23:40:00	3.12782	3.12782	3.12782	0
2022-05-28 23:45:00	3.12782	3.12782	3.12782	0
2022-05-28 23:50:00	3.12782	3.12782	3.12782	0
2022-05-28 23:55:00	3.12782	3.12782	3.12782	0
2022-05-29 00:00:00	3.12782	3.12782	3.12782	0
2022-05-29 00:05:00	3.12697	3.127735	3.12697	0
2022-05-29 00:10:00	3.12866	3.127819	3.12866	0
2022-05-29 00:15:00	3.12782	3.127819	3.12782	0
2022-05-29 00:20:00	3.12782	3.127819	3.12782	0
2022-05-29 00:25:00	3.12782	3.127819	3.12782	0
2022-05-29 00:30:00	3.12782	3.127819	3.12782	0
2022-05-29 00:35:00	3.12782	3.127819	3.12782	0
2022-05-29 00:40:00	3.12697	3.127734	3.12697	0
2022-05-29 00:45:00	3.12697	3.127649	3.12697	0
2022-05-29 00:50:00	3.12697	3.127564	3.12697	0
2022-05-29 00:55:00	3.12697	3.127564	3.12697	0
2022-05-29 01:00:00	3.12782	3.12748	3.12782	0
2022-05-29 01:05:00	3.12782	3.12748	3.12782	0
2022-05-29 01:10:00	3.12782	3.12748	3.12782	0
2022-05-29 01:15:00	3.12697	3.127395	3.12697	0
2022-05-29 01:20:00	3.12782	3.127395	3.12782	0
2022-05-29 01:25:00	3.12697	3.12731	3.12697	0
2022-05-29 01:30:00	3.12697	3.12731	3.12697	0
2022-05-29 01:35:00	3.12613	3.127226	3.12613	0
2022-05-29 01:40:00	3.12613	3.127142	3.12613	0
2022-05-29 01:45:00	3.12613	3.127058	3.12613	0
2022-05-29 01:50:00	3.12782	3.127058	3.12782	0
2022-05-29 01:55:00	3.12697	3.126973	3.12697	0
2022-05-29 02:00:00	3.12613	3.126804	3.12613	0
2022-05-29 02:05:00	3.12782	3.126889	3.12782	0
2022-05-29 02:10:00	3.12697	3.126804	3.12697	0
2022-05-29 02:15:00	3.12782	3.126889	3.12782	0
2022-05-29 02:20:00	3.12613	3.126805	3.12613	0
2022-05-29 02:25:00	3.12697	3.126889	3.12697	0
2022-05-29 02:30:00	3.12697	3.126973	3.12697	0
2022-05-29 02:35:00	3.12613	3.126973	3.12613	0
2022-05-29 02:40:00	3.12697	3.126888	3.12697	0
2022-05-29 02:45:00	3.12613	3.126804	3.12613	0
2022-05-29 02:50:00	3.12697	3.126888	3.12697	0
2022-05-29 02:55:00	3.12443	3.126549	3.12443	0
2022-05-29 03:00:00	3.12697	3.126549	3.12697	0
2022-05-29 03:05:00	3.12697	3.126464	3.12697	0
2022-05-29 03:10:00	3.12697	3.126548	3.12697	0
2022-05-29 03:15:00	3.12613	3.126464	3.12613	0
2022-05-29 03:20:00	3.12527	3.126294	3.12527	0
2022-05-29 03:25:00	3.12613	3.126294	3.12613	0
2022-05-29 03:30:00	3.12613	3.12621	3.12613	0
2022-05-29 03:35:00	3.12697	3.126294	3.12697	0
2022-05-29 03:40:00	3.12613	3.12621	3.12613	0
2022-05-29 03:45:00	3.12613	3.12638	3.12613	0
2022-05-29 03:50:00	3.12613	3.126296	3.12613	0
2022-05-29 03:55:00	3.12613	3.126212	3.12613	0
2022-05-29 04:00:00	3.12613	3.126128	3.12613	0
2022-05-29 04:05:00	3.12613	3.126128	3.12613	0
2022-05-29 04:10:00	3.12613	3.126214	3.12613	0
2022-05-29 04:15:00	3.12613	3.126214	3.12613	0
2022-05-29 04:20:00	3.12613	3.126214	3.12613	0
2022-05-29 04:25:00	3.12527	3.126044	3.12527	0
2022-05-29 04:30:00	3.12613	3.126044	3.12613	0
2022-05-29 04:35:00	3.12613	3.126044	3.12613	0
2022-05-29 04:40:00	3.12613	3.126044	3.12613	0
2022-05-29 04:45:00	3.12613	3.126044	3.12613	0
2022-05-29 04:50:00	3.12613	3.126044	3.12613	0
2022-05-29 04:55:00	3.12613	3.126044	3.12613	0
2022-05-29 05:00:00	3.12613	3.126044	3.12613	0
2022-05-29 05:05:00	3.12613	3.126044	3.12613	0
2022-05-29 05:10:00	3.12527	3.125958	3.12527	0
2022-05-29 05:15:00	3.12613	3.126044	3.12613	0
2022-05-29 05:20:00	3.12443	3.125874	3.12443	0
2022-05-29 05:25:00	3.12527	3.125788	3.12527	0
2022-05-29 05:30:00	3.12443	3.125618	3.12443	0
2022-05-29 05:35:00	3.12527	3.125532	3.12527	0
2022-05-29 05:40:00	3.12527	3.125446	3.12527	0
2022-05-29 05:45:00	3.12527	3.12536	3.12527	0
2022-05-29 05:50:00	3.12613	3.12536	3.12613	0
2022-05-29 05:55:00	3.12613	3.12536	3.12613	0
2022-05-29 06:00:00	3.12527	3.12536	3.12527	0
2022-05-29 06:05:00	3.12443	3.12519	3.12443	0
2022-05-29 06:10:00	3.12443	3.12519	3.12443	0
2022-05-29 06:15:00	3.12527	3.12519	3.12527	0
2022-05-29 06:20:00	3.12527	3.125274	3.12527	0
2022-05-29 06:25:00	3.12527	3.125274	3.12527	0
2022-05-29 06:30:00	3.12613	3.12536	3.12613	0
2022-05-29 06:35:00	3.12613	3.125446	3.12613	0
2022-05-29 06:40:00	3.12613	3.125446	3.12613	0
2022-05-29 06:45:00	3.12527	3.12536	3.12527	0
2022-05-29 06:50:00	3.12613	3.125446	3.12613	0
2022-05-29 06:55:00	3.12443	3.125446	3.12443	0
2022-05-29 07:00:00	3.12527	3.12553	3.12527	0
2022-05-29 07:05:00	3.12527	3.12553	3.12527	0
2022-05-29 07:10:00	3.12443	3.125446	3.12443	0
2022-05-29 07:15:00	3.12527	3.125446	3.12527	0
2022-05-29 07:20:00	3.12527	3.12536	3.12527	0
2022-05-29 07:25:00	3.12527	3.125274	3.12527	0
2022-05-29 07:30:00	3.12527	3.125188	3.12527	0
2022-05-29 07:35:00	3.12613	3.125274	3.12613	0
2022-05-29 07:40:00	3.12443	3.125104	3.12443	0
2022-05-29 07:45:00	3.12527	3.125188	3.12527	0
2022-05-29 07:50:00	3.12443	3.125104	3.12443	0
2022-05-29 07:55:00	3.12613	3.12519	3.12613	0
2022-05-29 08:00:00	3.12443	3.12519	3.12443	0
2022-05-29 08:05:00	3.12613	3.125276	3.12613	0
2022-05-29 08:10:00	3.12527	3.125276	3.12527	0
2022-05-29 08:15:00	3.12613	3.125362	3.12613	0
2022-05-29 08:20:00	3.12613	3.125448	3.12613	0
2022-05-29 08:25:00	3.12527	3.125362	3.12527	0
2022-05-29 08:30:00	3.12613	3.125532	3.12613	0
2022-05-29 08:35:00	3.12613	3.125618	3.12613	0
2022-05-29 08:40:00	3.12527	3.125702	3.12527	0
2022-05-29 08:45:00	3.12527	3.125616	3.12527	0
2022-05-29 08:50:00	3.12443	3.125616	3.12443	0
2022-05-29 08:55:00	3.12443	3.125446	3.12443	0
2022-05-29 09:00:00	3.12443	3.125362	3.12443	0
2022-05-29 09:05:00	3.12527	3.125276	3.12527	0
2022-05-29 09:10:00	3.12443	3.125106	3.12443	0
2022-05-29 09:15:00	3.12613	3.125192	3.12613	0
2022-05-29 09:20:00	3.12443	3.125022	3.12443	0
2022-05-29 09:25:00	3.12527	3.124936	3.12527	0
2022-05-29 09:30:00	3.12527	3.124936	3.12527	0
2022-05-29 09:35:00	3.12613	3.125022	3.12613	0
2022-05-29 09:40:00	3.12613	3.125192	3.12613	0
2022-05-29 09:45:00	3.12613	3.125362	3.12613	0
2022-05-29 09:50:00	3.12613	3.125532	3.12613	0
2022-05-29 09:55:00	3.12613	3.125618	3.12613	0
2022-05-29 10:00:00	3.12613	3.125788	3.12613	0
2022-05-29 10:05:00	3.12613	3.125788	3.12613	0
2022-05-29 10:10:00	3.12527	3.125872	3.12527	0
2022-05-29 10:15:00	3.12613	3.125958	3.12613	0
2022-05-29 10:20:00	3.12613	3.126044	3.12613	0
2022-05-29 10:25:00	3.12613	3.126044	3.12613	0
2022-05-29 10:30:00	3.12527	3.125958	3.12527	0
2022-05-29 10:35:00	3.12697	3.126042	3.12697	0
2022-05-29 10:40:00	3.12613	3.126042	3.12613	0
2022-05-29 10:45:00	3.12613	3.126042	3.12613	0
2022-05-29 10:50:00	3.12613	3.126042	3.12613	0
2022-05-29 10:55:00	3.12613	3.126042	3.12613	0
2022-05-29 11:00:00	3.12613	3.126128	3.12613	0
2022-05-29 11:05:00	3.12613	3.126128	3.12613	0
2022-05-29 11:10:00	3.12613	3.126128	3.12613	0
2022-05-29 11:15:00	3.12697	3.126212	3.12697	0
2022-05-29 11:20:00	3.12613	3.126298	3.12613	0
2022-05-29 11:25:00	3.12697	3.126298	3.12697	0
2022-05-29 11:30:00	3.12527	3.126212	3.12527	0
2022-05-29 11:35:00	3.12697	3.126296	3.12697	0
2022-05-29 11:40:00	3.12697	3.12638	3.12697	0
2022-05-29 11:45:00	3.12613	3.12638	3.12613	0
2022-05-29 11:50:00	3.12613	3.12638	3.12613	0
2022-05-29 11:55:00	3.12613	3.12638	3.12613	0
2022-05-29 12:00:00	3.12697	3.126464	3.12697	0
2022-05-29 12:05:00	3.12613	3.12638	3.12613	0
2022-05-29 12:10:00	3.12613	3.12638	3.12613	0
2022-05-29 12:15:00	3.12697	3.12638	3.12697	0
2022-05-29 12:20:00	3.12782	3.126635	3.12782	0
2022-05-29 12:25:00	3.12782	3.12672	3.12782	0
2022-05-29 12:30:00	3.12697	3.12672	3.12697	0
2022-05-29 12:35:00	3.12697	3.126804	3.12697	0
2022-05-29 12:40:00	3.12613	3.126804	3.12613	0
2022-05-29 12:45:00	3.12697	3.126888	3.12697	0
2022-05-29 12:50:00	3.12782	3.126973	3.12782	0
2022-05-29 12:55:00	3.12697	3.127057	3.12697	0
2022-05-29 13:00:00	3.12697	3.127141	3.12697	0
2022-05-29 13:05:00	3.12782	3.127226	3.12782	0
2022-05-29 13:10:00	3.12697	3.127141	3.12697	0
2022-05-29 13:15:00	3.12782	3.127141	3.12782	0
2022-05-29 13:20:00	3.12782	3.127226	3.12782	0
2022-05-29 13:25:00	3.12697	3.127226	3.12697	0
2022-05-29 13:30:00	3.12782	3.127395	3.12782	0
2022-05-29 13:35:00	3.12782	3.12748	3.12782	0
2022-05-29 13:40:00	3.12697	3.127395	3.12697	0
2022-05-29 13:45:00	3.12782	3.12748	3.12782	0
2022-05-29 13:50:00	3.12782	3.127565	3.12782	0
2022-05-29 13:55:00	3.12697	3.12748	3.12697	0
2022-05-29 14:00:00	3.12782	3.127565	3.12782	0
2022-05-29 14:05:00	3.12697	3.12748	3.12697	0
2022-05-29 14:10:00	3.12782	3.12748	3.12782	0
2022-05-29 14:15:00	3.12782	3.127565	3.12782	0
2022-05-29 14:20:00	3.12613	3.127396	3.12613	0
2022-05-29 14:25:00	3.12782	3.127396	3.12782	0
2022-05-29 14:30:00	3.12782	3.127481	3.12782	0
2022-05-29 14:35:00	3.12613	3.127312	3.12613	0
2022-05-29 14:40:00	3.12782	3.127312	3.12782	0
2022-05-29 14:45:00	3.12782	3.127397	3.12782	0
2022-05-29 14:50:00	3.12782	3.127397	3.12782	0
2022-05-29 14:55:00	3.12782	3.127482	3.12782	0
2022-05-29 15:00:00	3.12782	3.127482	3.12782	0
2022-05-29 15:05:00	3.12697	3.127397	3.12697	0
2022-05-29 15:10:00	3.12613	3.127397	3.12613	0
2022-05-29 15:15:00	3.12782	3.127397	3.12782	0
2022-05-29 15:20:00	3.12697	3.127312	3.12697	0
2022-05-29 15:25:00	3.12697	3.127396	3.12697	0
2022-05-29 15:30:00	3.12782	3.127396	3.12782	0
2022-05-29 15:35:00	3.12782	3.127396	3.12782	0
2022-05-29 15:40:00	3.12782	3.127396	3.12782	0
2022-05-29 15:45:00	3.12613	3.127227	3.12613	0
2022-05-29 15:50:00	3.12613	3.127058	3.12613	0
2022-05-29 15:55:00	3.12613	3.126974	3.12613	0
2022-05-29 16:00:00	3.12613	3.126974	3.12613	0
2022-05-29 16:05:00	3.12613	3.126805	3.12613	0
2022-05-29 16:10:00	3.12613	3.126721	3.12613	0
2022-05-29 16:15:00	3.12697	3.126721	3.12697	0
2022-05-29 16:20:00	3.12697	3.126636	3.12697	0
2022-05-29 16:25:00	3.12613	3.126467	3.12613	0
2022-05-29 16:30:00	3.12782	3.126467	3.12782	0
2022-05-29 16:35:00	3.12782	3.126636	3.12782	0
2022-05-29 16:40:00	3.12697	3.12672	3.12697	0
2022-05-29 16:45:00	3.12697	3.126804	3.12697	0
2022-05-29 16:50:00	3.12697	3.126888	3.12697	0
2022-05-29 16:55:00	3.12697	3.126972	3.12697	0
2022-05-29 17:00:00	3.12697	3.127056	3.12697	0
2022-05-29 17:05:00	3.12443	3.126802	3.12443	0
2022-05-29 17:10:00	3.12782	3.126887	3.12782	0
2022-05-29 17:15:00	3.12613	3.126887	3.12613	0
2022-05-29 17:20:00	3.12613	3.126718	3.12613	0
2022-05-29 17:25:00	3.12613	3.126549	3.12613	0
2022-05-29 17:30:00	3.12613	3.126465	3.12613	0
2022-05-29 17:35:00	3.12613	3.126381	3.12613	0
2022-05-29 17:40:00	3.12613	3.126297	3.12613	0
2022-05-29 17:45:00	3.12697	3.126297	3.12697	0
2022-05-29 17:50:00	3.12613	3.126213	3.12613	0
2022-05-29 17:55:00	3.12613	3.126383	3.12613	0
2022-05-29 18:00:00	3.12613	3.126214	3.12613	0
2022-05-29 18:05:00	3.12697	3.126298	3.12697	0
2022-05-29 18:10:00	3.12613	3.126298	3.12613	0
2022-05-29 18:15:00	3.12697	3.126382	3.12697	0
2022-05-29 18:20:00	3.12613	3.126382	3.12613	0
2022-05-29 18:25:00	3.12613	3.126382	3.12613	0
2022-05-29 18:30:00	3.12613	3.126382	3.12613	0
2022-05-29 18:35:00	3.12613	3.126298	3.12613	0
2022-05-29 18:40:00	3.12613	3.126298	3.12613	0
2022-05-29 18:45:00	3.12443	3.126128	3.12443	0
2022-05-29 18:50:00	3.12613	3.126128	3.12613	0
2022-05-29 18:55:00	3.12613	3.126044	3.12613	0
2022-05-29 19:00:00	3.12527	3.125958	3.12527	0
2022-05-29 19:05:00	3.12613	3.125874	3.12613	0
2022-05-29 19:10:00	3.12613	3.125874	3.12613	0
2022-05-29 19:15:00	3.12613	3.125874	3.12613	0
2022-05-29 19:20:00	3.12613	3.125874	3.12613	0
2022-05-29 19:25:00	3.12613	3.125874	3.12613	0
2022-05-29 19:30:00	3.12613	3.125874	3.12613	0
2022-05-29 19:35:00	3.12527	3.125958	3.12527	0
2022-05-29 19:40:00	3.12527	3.125872	3.12527	0
2022-05-29 19:45:00	3.12527	3.125786	3.12527	0
2022-05-29 19:50:00	3.12613	3.125872	3.12613	0
2022-05-29 19:55:00	3.12613	3.125872	3.12613	0
2022-05-29 20:00:00	3.12613	3.125872	3.12613	0
2022-05-29 20:05:00	3.12697	3.125956	3.12697	0
2022-05-29 20:10:00	3.12613	3.125956	3.12613	0
2022-05-29 20:15:00	3.12443	3.125786	3.12443	0
2022-05-29 20:20:00	3.12613	3.125786	3.12613	0
2022-05-29 20:25:00	3.12613	3.125872	3.12613	0
2022-05-29 20:30:00	3.12613	3.125958	3.12613	0
2022-05-29 20:35:00	3.12527	3.125958	3.12527	0
2022-05-29 20:40:00	3.12613	3.125958	3.12613	0
2022-05-29 20:45:00	3.12527	3.125872	3.12527	0
2022-05-29 20:50:00	3.12527	3.125786	3.12527	0
2022-05-29 20:55:00	3.12527	3.125616	3.12527	0
2022-05-29 21:00:00	3.12443	3.125446	3.12443	0
2022-05-29 21:05:00	3.12527	3.12553	3.12527	0
2022-05-29 21:10:00	3.12443	3.12536	3.12443	0
2022-05-29 21:15:00	3.12443	3.12519	3.12443	0
2022-05-29 21:20:00	3.12527	3.125104	3.12527	0
2022-05-29 21:25:00	3.12613	3.12519	3.12613	0
2022-05-29 21:30:00	3.12613	3.12519	3.12613	0
2022-05-29 21:35:00	3.12527	3.12519	3.12527	0
2022-05-29 21:40:00	3.12443	3.125106	3.12443	0
2022-05-29 21:45:00	3.12613	3.125192	3.12613	0
2022-05-29 21:50:00	3.12527	3.125276	3.12527	0
2022-05-29 21:55:00	3.12443	3.125192	3.12443	0
2022-05-29 22:00:00	3.12443	3.125192	3.12443	0
2022-05-29 22:05:00	3.12443	3.125192	3.12443	0
2022-05-29 22:10:00	3.12443	3.125108	3.12443	0
2022-05-29 22:15:00	3.12443	3.124938	3.12443	0
2022-05-29 22:20:00	3.12443	3.124768	3.12443	0
2022-05-29 22:25:00	3.12443	3.124684	3.12443	0
2022-05-29 22:30:00	3.12443	3.124684	3.12443	0
2022-05-29 22:35:00	3.12443	3.124514	3.12443	0
2022-05-29 22:40:00	3.12443	3.12443	3.12443	0
2022-05-29 22:45:00	3.12443	3.12443	3.12443	0
2022-05-29 22:50:00	3.12527	3.124514	3.12527	0
2022-05-29 22:55:00	3.12613	3.124684	3.12613	0
2022-05-29 23:00:00	3.12527	3.124768	3.12527	0
2022-05-29 23:05:00	3.12443	3.124768	3.12443	0
2022-05-29 23:10:00	3.12443	3.124768	3.12443	0
2022-05-29 23:15:00	3.12443	3.124768	3.12443	0
2022-05-29 23:20:00	3.12443	3.124768	3.12443	0
2022-05-29 23:25:00	3.12443	3.124768	3.12443	0
2022-05-29 23:30:00	3.12443	3.124768	3.12443	0
2022-05-29 23:35:00	3.12443	3.124768	3.12443	0
2022-05-29 23:40:00	3.12443	3.124684	3.12443	0
2022-05-29 23:45:00	3.12443	3.124514	3.12443	0
2022-05-29 23:50:00	3.12443	3.12443	3.12443	0
2022-05-29 23:55:00	3.12443	3.12443	3.12443	0
2022-05-30 00:00:00	3.12358	3.124345	3.12358	0
2022-05-30 00:05:00	3.12443	3.124345	3.12443	0
2022-05-30 00:10:00	3.12443	3.124345	3.12443	0
2022-05-30 00:15:00	3.12358	3.12426	3.12358	0
2022-05-30 00:20:00	3.12358	3.124175	3.12358	0
2022-05-30 00:25:00	3.12443	3.124175	3.12443	0
2022-05-30 00:30:00	3.12358	3.12409	3.12358	0
2022-05-30 00:35:00	3.12527	3.124174	3.12527	0
2022-05-30 00:40:00	3.12443	3.124174	3.12443	0
2022-05-30 00:45:00	3.12443	3.124174	3.12443	0
2022-05-30 00:50:00	3.12443	3.124259	3.12443	0
2022-05-30 00:55:00	3.12443	3.124259	3.12443	0
2022-05-30 01:00:00	3.12358	3.124174	3.12358	0
2022-05-30 01:05:00	3.12358	3.124174	3.12358	0
2022-05-30 01:10:00	3.12358	3.124174	3.12358	0
2022-05-30 01:15:00	3.12274	3.124005	3.12274	0
2022-05-30 01:20:00	3.12358	3.124005	3.12358	0
2022-05-30 01:25:00	3.12274	3.123752	3.12274	0
2022-05-30 01:30:00	3.12443	3.123752	3.12443	0
2022-05-30 01:35:00	3.12443	3.123752	3.12443	0
2022-05-30 01:40:00	3.12443	3.123752	3.12443	0
2022-05-30 01:45:00	3.12274	3.123583	3.12274	0
2022-05-30 01:50:00	3.12274	3.123499	3.12274	0
2022-05-30 01:55:00	3.12274	3.123415	3.12274	0
2022-05-30 02:00:00	3.12104	3.123161	3.12104	0
2022-05-30 02:05:00	3.12188	3.123075	3.12188	0
2022-05-30 02:10:00	3.12274	3.122991	3.12274	0
2022-05-30 02:15:00	3.12274	3.122991	3.12274	0
2022-05-30 02:20:00	3.12188	3.122736	3.12188	0
2022-05-30 02:25:00	3.12274	3.122567	3.12274	0
2022-05-30 02:30:00	3.12188	3.122312	3.12188	0
2022-05-30 02:35:00	3.12274	3.122312	3.12274	0
2022-05-30 02:40:00	3.12274	3.122312	3.12274	0
2022-05-30 02:45:00	3.12274	3.122312	3.12274	0
2022-05-30 02:50:00	3.12274	3.122482	3.12274	0
2022-05-30 02:55:00	3.12188	3.122482	3.12188	0
2022-05-30 03:00:00	3.12188	3.122396	3.12188	0
2022-05-30 03:05:00	3.12274	3.122396	3.12274	0
2022-05-30 03:10:00	3.12274	3.122482	3.12274	0
2022-05-30 03:15:00	3.12358	3.122566	3.12358	0
2022-05-30 03:20:00	3.12274	3.122652	3.12274	0
2022-05-30 03:25:00	3.12188	3.122566	3.12188	0
2022-05-30 03:30:00	3.12274	3.122566	3.12274	0
2022-05-30 03:35:00	3.12274	3.122566	3.12274	0
2022-05-30 03:40:00	3.12188	3.12248	3.12188	0
2022-05-30 03:45:00	3.12104	3.122396	3.12104	0
2022-05-30 03:50:00	3.12188	3.122396	3.12188	0
2022-05-30 03:55:00	3.12274	3.122396	3.12274	0
2022-05-30 04:00:00	3.12188	3.12231	3.12188	0
2022-05-30 04:05:00	3.12274	3.122226	3.12274	0
2022-05-30 04:10:00	3.12274	3.122226	3.12274	0
2022-05-30 04:15:00	3.12274	3.122312	3.12274	0
2022-05-30 04:20:00	3.12188	3.122226	3.12188	0
2022-05-30 04:25:00	3.12274	3.122226	3.12274	0
2022-05-30 04:30:00	3.12188	3.122226	3.12188	0
2022-05-30 04:35:00	3.12274	3.122396	3.12274	0
2022-05-30 04:40:00	3.12188	3.122396	3.12188	0
2022-05-30 04:45:00	3.12188	3.12231	3.12188	0
2022-05-30 04:50:00	3.12188	3.12231	3.12188	0
2022-05-30 04:55:00	3.12188	3.122224	3.12188	0
2022-05-30 05:00:00	3.12274	3.122224	3.12274	0
2022-05-30 05:05:00	3.12104	3.122054	3.12104	0
2022-05-30 05:10:00	3.12104	3.12197	3.12104	0
2022-05-30 05:15:00	3.12104	3.1218	3.12104	0
2022-05-30 05:20:00	3.12104	3.121716	3.12104	0
2022-05-30 05:25:00	3.13121	3.122563	3.13121	0
2022-05-30 05:30:00	3.12782	3.123157	3.12782	0
2022-05-30 05:35:00	3.11849	3.122818	3.11849	0
2022-05-30 05:40:00	3.1134	3.12197	3.1134	0
2022-05-30 05:45:00	3.1134	3.121122	3.1134	0
2022-05-30 05:50:00	3.11171	3.120019	3.11171	0
2022-05-30 05:55:00	3.1134	3.119255	3.1134	0
2022-05-30 06:00:00	3.1134	3.118491	3.1134	0
2022-05-30 06:05:00	3.11426	3.117813	3.11426	0
2022-05-30 06:10:00	3.11595	3.117304	3.11595	0
2022-05-30 06:15:00	3.1168	3.115863	3.1168	0
2022-05-30 06:20:00	3.1168	3.114761	3.1168	0
2022-05-30 06:25:00	3.11595	3.114507	3.11595	0
2022-05-30 06:30:00	3.11765	3.114932	3.11765	0
2022-05-30 06:35:00	3.11765	3.115357	3.11765	0
2022-05-30 06:40:00	3.11765	3.115951	3.11765	0
2022-05-30 06:45:00	3.11849	3.11646	3.11849	0
2022-05-30 06:50:00	3.11849	3.116969	3.11849	0
2022-05-30 06:55:00	3.11849	3.117392	3.11849	0
2022-05-30 07:00:00	3.11933	3.11773	3.11933	0
2022-05-30 07:05:00	3.11849	3.117899	3.11849	0
2022-05-30 07:10:00	3.11849	3.118068	3.11849	0
2022-05-30 07:15:00	3.11765	3.118238	3.11765	0
2022-05-30 07:20:00	3.11933	3.118406	3.11933	0
2022-05-30 07:25:00	3.11933	3.118574	3.11933	0
2022-05-30 07:30:00	3.12019	3.118828	3.12019	0
2022-05-30 07:35:00	3.11933	3.118912	3.11933	0
2022-05-30 07:40:00	3.11933	3.118996	3.11933	0
2022-05-30 07:45:00	3.11933	3.11908	3.11933	0
2022-05-30 07:50:00	3.11933	3.11908	3.11933	0
2022-05-30 07:55:00	3.11849	3.11908	3.11849	0
2022-05-30 08:00:00	3.11933	3.119164	3.11933	0
2022-05-30 08:05:00	3.12019	3.119418	3.12019	0
2022-05-30 08:10:00	3.12019	3.119504	3.12019	0
2022-05-30 08:15:00	3.12019	3.11959	3.12019	0
2022-05-30 08:20:00	3.12019	3.11959	3.12019	0
2022-05-30 08:25:00	3.12104	3.119761	3.12104	0
2022-05-30 08:30:00	3.12019	3.119847	3.12019	0
2022-05-30 08:35:00	3.12104	3.120018	3.12104	0
2022-05-30 08:40:00	3.11933	3.120018	3.11933	0
2022-05-30 08:45:00	3.12104	3.120273	3.12104	0
2022-05-30 08:50:00	3.12104	3.120444	3.12104	0
2022-05-30 08:55:00	3.12274	3.120699	3.12274	0
2022-05-30 09:00:00	3.11933	3.120613	3.11933	0
2022-05-30 09:05:00	3.11933	3.120527	3.11933	0
2022-05-30 09:10:00	3.12104	3.120612	3.12104	0
2022-05-30 09:15:00	3.12104	3.120612	3.12104	0
2022-05-30 09:20:00	3.12104	3.120697	3.12104	0
2022-05-30 09:25:00	3.12613	3.121206	3.12613	0
2022-05-30 09:30:00	3.12443	3.121716	3.12443	0
2022-05-30 09:35:00	3.12274	3.121886	3.12274	0
2022-05-30 09:40:00	3.12274	3.122056	3.12274	0
2022-05-30 09:45:00	3.11849	3.121631	3.11849	0
2022-05-30 09:50:00	3.11595	3.121293	3.11595	0
2022-05-30 09:55:00	3.11595	3.120955	3.11595	0
2022-05-30 10:00:00	3.11933	3.120784	3.11933	0
2022-05-30 10:05:00	3.11849	3.120529	3.11849	0
2022-05-30 10:10:00	3.11595	3.12002	3.11595	0
2022-05-30 10:15:00	3.10832	3.118239	3.10832	0
2022-05-30 10:20:00	3.10832	3.116628	3.10832	0
2022-05-30 10:25:00	3.10917	3.115271	3.10917	0
2022-05-30 10:30:00	3.11171	3.114168	3.11171	0
2022-05-30 10:35:00	3.11426	3.113745	3.11426	0
2022-05-30 10:40:00	3.11595	3.113745	3.11595	0
2022-05-30 10:45:00	3.11426	3.113576	3.11426	0
2022-05-30 10:50:00	3.1168	3.113323	3.1168	0
2022-05-30 10:55:00	3.1168	3.113154	3.1168	0
2022-05-30 11:00:00	3.11849	3.113408	3.11849	0
2022-05-30 11:05:00	3.11849	3.114425	3.11849	0
2022-05-30 11:10:00	3.11933	3.115526	3.11933	0
2022-05-30 11:15:00	3.12019	3.116628	3.12019	0
2022-05-30 11:20:00	3.12104	3.117561	3.12104	0
2022-05-30 11:25:00	3.12104	3.118239	3.12104	0
2022-05-30 11:30:00	3.12104	3.118748	3.12104	0
2022-05-30 11:35:00	3.12188	3.11951	3.12188	0
2022-05-30 11:40:00	3.12274	3.120104	3.12274	0
2022-05-30 11:45:00	3.12274	3.120698	3.12274	0
2022-05-30 11:50:00	3.12274	3.121123	3.12274	0
2022-05-30 11:55:00	3.12358	3.121632	3.12358	0
2022-05-30 12:00:00	3.12358	3.122057	3.12358	0
2022-05-30 12:05:00	3.12613	3.122651	3.12613	0
2022-05-30 12:10:00	3.12697	3.123244	3.12697	0
2022-05-30 12:15:00	3.12697	3.123837	3.12697	0
2022-05-30 12:20:00	3.12697	3.12443	3.12697	0
2022-05-30 12:25:00	3.12613	3.124855	3.12613	0
2022-05-30 12:30:00	3.12697	3.125278	3.12697	0
2022-05-30 12:35:00	3.12613	3.125617	3.12613	0
2022-05-30 12:40:00	3.12697	3.12604	3.12697	0
2022-05-30 12:45:00	3.12697	3.126379	3.12697	0
2022-05-30 12:50:00	3.12782	3.126803	3.12782	0
2022-05-30 12:55:00	3.12613	3.126803	3.12613	0
2022-05-30 13:00:00	3.12782	3.126888	3.12782	0
2022-05-30 13:05:00	3.12697	3.126888	3.12697	0
2022-05-30 13:10:00	3.12697	3.126888	3.12697	0
2022-05-30 13:15:00	3.13714	3.127989	3.13714	0
2022-05-30 13:20:00	3.13291	3.128583	3.13291	0
2022-05-30 13:25:00	3.12782	3.128752	3.12782	0
2022-05-30 13:30:00	3.11765	3.12782	3.11765	0
2022-05-30 13:35:00	3.11933	3.127056	3.11933	0
2022-05-30 13:40:00	3.12104	3.126378	3.12104	0
2022-05-30 13:45:00	3.12274	3.126039	3.12274	0
2022-05-30 13:50:00	3.12274	3.125531	3.12274	0
2022-05-30 13:55:00	3.12274	3.125108	3.12274	0
2022-05-30 14:00:00	3.12358	3.124769	3.12358	0
2022-05-30 14:05:00	3.12443	3.123498	3.12443	0
2022-05-30 14:10:00	3.12443	3.12265	3.12443	0
2022-05-30 14:15:00	3.12443	3.122311	3.12443	0
2022-05-30 14:20:00	3.12613	3.123159	3.12613	0
2022-05-30 14:25:00	3.12613	3.123839	3.12613	0
2022-05-30 14:30:00	3.12613	3.124348	3.12613	0
2022-05-30 14:35:00	3.12613	3.124687	3.12613	0
2022-05-30 14:40:00	3.12613	3.125026	3.12613	0
2022-05-30 14:45:00	3.12613	3.125365	3.12613	0
2022-05-30 14:50:00	3.12613	3.12562	3.12613	0
2022-05-30 14:55:00	3.12613	3.12579	3.12613	0
2022-05-30 15:00:00	3.12613	3.12596	3.12613	0
2022-05-30 15:05:00	3.12613	3.12613	3.12613	0
2022-05-30 15:10:00	3.12782	3.126299	3.12782	0
2022-05-30 15:15:00	3.12697	3.126383	3.12697	0
2022-05-30 15:20:00	3.12782	3.126552	3.12782	0
2022-05-30 15:25:00	3.12782	3.126721	3.12782	0
2022-05-30 15:30:00	3.12782	3.12689	3.12782	0
2022-05-30 15:35:00	3.12782	3.127059	3.12782	0
2022-05-30 15:40:00	3.12782	3.127228	3.12782	0
2022-05-30 15:45:00	3.12952	3.127567	3.12952	0
2022-05-30 15:50:00	3.12782	3.127736	3.12782	0
2022-05-30 15:55:00	3.12866	3.127989	3.12866	0
2022-05-30 16:00:00	3.12782	3.127989	3.12782	0
2022-05-30 16:05:00	3.12952	3.128244	3.12952	0
2022-05-30 16:10:00	3.12866	3.128328	3.12866	0
2022-05-30 16:15:00	3.12952	3.128498	3.12952	0
2022-05-30 16:20:00	3.12952	3.128668	3.12952	0
2022-05-30 16:25:00	3.12866	3.128752	3.12866	0
2022-05-30 16:30:00	3.12952	3.128922	3.12952	0
2022-05-30 16:35:00	3.12952	3.128922	3.12952	0
2022-05-30 16:40:00	3.12952	3.129092	3.12952	0
2022-05-30 16:45:00	3.12952	3.129178	3.12952	0
2022-05-30 16:50:00	3.12952	3.129348	3.12952	0
2022-05-30 16:55:00	3.12952	3.129348	3.12952	0
2022-05-30 17:00:00	3.12952	3.129434	3.12952	0
2022-05-30 17:05:00	3.12952	3.129434	3.12952	0
2022-05-30 17:10:00	3.12952	3.129434	3.12952	0
2022-05-30 17:15:00	3.12952	3.12952	3.12952	0
2022-05-30 17:20:00	3.12952	3.12952	3.12952	0
2022-05-30 17:25:00	3.13036	3.129604	3.13036	0
2022-05-30 17:30:00	3.12952	3.129604	3.12952	0
2022-05-30 17:35:00	3.12952	3.129604	3.12952	0
2022-05-30 17:40:00	3.12952	3.129604	3.12952	0
2022-05-30 17:45:00	3.12952	3.129604	3.12952	0
2022-05-30 17:50:00	3.13121	3.129773	3.13121	0
2022-05-30 17:55:00	3.13121	3.129942	3.13121	0
2022-05-30 18:00:00	3.12952	3.129942	3.12952	0
2022-05-30 18:05:00	3.12952	3.129942	3.12952	0
2022-05-30 18:10:00	3.12952	3.129942	3.12952	0
2022-05-30 18:15:00	3.12866	3.129772	3.12866	0
2022-05-30 18:20:00	3.12952	3.129772	3.12952	0
2022-05-30 18:25:00	3.12952	3.129772	3.12952	0
2022-05-30 18:30:00	3.12866	3.129686	3.12866	0
2022-05-30 18:35:00	3.13036	3.12977	3.13036	0
2022-05-30 18:40:00	3.12952	3.129601	3.12952	0
2022-05-30 18:45:00	3.12952	3.129432	3.12952	0
2022-05-30 18:50:00	3.12952	3.129432	3.12952	0
2022-05-30 18:55:00	3.12952	3.129432	3.12952	0
2022-05-30 19:00:00	3.12952	3.129432	3.12952	0
2022-05-30 19:05:00	3.12782	3.129348	3.12782	0
2022-05-30 19:10:00	3.12866	3.129262	3.12866	0
2022-05-30 19:15:00	3.12952	3.129262	3.12952	0
2022-05-30 19:20:00	3.13036	3.129432	3.13036	0
2022-05-30 19:25:00	3.12952	3.129348	3.12952	0
2022-05-30 19:30:00	3.12952	3.129348	3.12952	0
2022-05-30 19:35:00	3.12952	3.129348	3.12952	0
2022-05-30 19:40:00	3.12952	3.129348	3.12952	0
2022-05-30 19:45:00	3.12952	3.129348	3.12952	0
2022-05-30 19:50:00	3.12952	3.129348	3.12952	0
2022-05-30 19:55:00	3.12952	3.129518	3.12952	0
2022-05-30 20:00:00	3.12952	3.129604	3.12952	0
2022-05-30 20:05:00	3.12952	3.129604	3.12952	0
2022-05-30 20:10:00	3.12952	3.12952	3.12952	0
2022-05-30 20:15:00	3.12866	3.129434	3.12866	0
2022-05-30 20:20:00	3.12952	3.129434	3.12952	0
2022-05-30 20:25:00	3.12952	3.129434	3.12952	0
2022-05-30 20:30:00	3.12952	3.129434	3.12952	0
2022-05-30 20:35:00	3.12952	3.129434	3.12952	0
2022-05-30 20:40:00	3.12952	3.129434	3.12952	0
2022-05-30 20:45:00	3.12952	3.129434	3.12952	0
2022-05-30 20:50:00	3.12952	3.129434	3.12952	0
2022-05-30 20:55:00	3.12952	3.129434	3.12952	0
2022-05-30 21:00:00	3.12952	3.129434	3.12952	0
2022-05-30 21:05:00	3.12952	3.12952	3.12952	0
2022-05-30 21:10:00	3.12952	3.12952	3.12952	0
2022-05-30 21:15:00	3.12952	3.12952	3.12952	0
2022-05-30 21:20:00	3.12952	3.12952	3.12952	0
2022-05-30 21:25:00	3.12952	3.12952	3.12952	0
2022-05-30 21:30:00	3.12952	3.12952	3.12952	0
2022-05-30 21:35:00	3.12952	3.12952	3.12952	0
2022-05-30 21:40:00	3.12952	3.12952	3.12952	0
2022-05-30 21:45:00	3.12952	3.12952	3.12952	0
2022-05-30 21:50:00	3.12952	3.12952	3.12952	0
2022-05-30 21:55:00	3.12952	3.12952	3.12952	0
2022-05-30 22:00:00	3.12952	3.12952	3.12952	0
2022-05-30 22:05:00	3.12952	3.12952	3.12952	0
2022-05-30 22:10:00	3.12952	3.12952	3.12952	0
2022-05-30 22:15:00	3.12866	3.129434	3.12866	0
2022-05-30 22:20:00	3.12866	3.129348	3.12866	0
2022-05-30 22:25:00	3.12952	3.129348	3.12952	0
2022-05-30 22:30:00	3.12952	3.129348	3.12952	0
2022-05-30 22:35:00	3.12866	3.129262	3.12866	0
2022-05-30 22:40:00	3.12952	3.129262	3.12952	0
2022-05-30 22:45:00	3.12952	3.129262	3.12952	0
2022-05-30 22:50:00	3.12952	3.129262	3.12952	0
2022-05-30 22:55:00	3.12782	3.129092	3.12782	0
2022-05-30 23:00:00	3.12866	3.129006	3.12866	0
2022-05-30 23:05:00	3.12782	3.128922	3.12782	0
2022-05-30 23:10:00	3.12782	3.128838	3.12782	0
2022-05-30 23:15:00	3.12782	3.128668	3.12782	0
2022-05-30 23:20:00	3.12697	3.128413	3.12697	0
2022-05-30 23:25:00	3.12782	3.128329	3.12782	0
2022-05-30 23:30:00	3.12866	3.128243	3.12866	0
2022-05-30 23:35:00	3.12782	3.128073	3.12782	0
2022-05-30 23:40:00	3.12782	3.127903	3.12782	0
2022-05-30 23:45:00	3.12782	3.127903	3.12782	0
2022-05-30 23:50:00	3.12697	3.127734	3.12697	0
2022-05-30 23:55:00	3.12782	3.127734	3.12782	0
2022-05-31 00:00:00	3.12782	3.127734	3.12782	0
2022-05-31 00:05:00	3.12782	3.127734	3.12782	0
2022-05-31 00:10:00	3.12866	3.127903	3.12866	0
2022-05-31 00:15:00	3.12697	3.127818	3.12697	0
2022-05-31 00:20:00	3.12782	3.127734	3.12782	0
2022-05-31 00:25:00	3.12782	3.127734	3.12782	0
2022-05-31 00:30:00	3.12782	3.127734	3.12782	0
2022-05-31 00:35:00	3.12697	3.127649	3.12697	0
2022-05-31 00:40:00	3.12697	3.127649	3.12697	0
2022-05-31 00:45:00	3.12952	3.127819	3.12952	0
2022-05-31 00:50:00	3.12782	3.127819	3.12782	0
2022-05-31 00:55:00	3.12697	3.127734	3.12697	0
2022-05-31 01:00:00	3.12697	3.127565	3.12697	0
2022-05-31 01:05:00	3.12613	3.127481	3.12613	0
2022-05-31 01:10:00	3.12697	3.127396	3.12697	0
2022-05-31 01:15:00	3.12782	3.127396	3.12782	0
2022-05-31 01:20:00	3.12613	3.127227	3.12613	0
2022-05-31 01:25:00	3.12697	3.127227	3.12697	0
2022-05-31 01:30:00	3.12697	3.127227	3.12697	0
2022-05-31 01:35:00	3.12613	3.126888	3.12613	0
2022-05-31 01:40:00	3.12613	3.126719	3.12613	0
2022-05-31 01:45:00	3.12613	3.126635	3.12613	0
2022-05-31 01:50:00	3.12697	3.126635	3.12697	0
2022-05-31 01:55:00	3.12697	3.126719	3.12697	0
2022-05-31 02:00:00	3.12613	3.126635	3.12613	0
2022-05-31 02:05:00	3.12697	3.12655	3.12697	0
2022-05-31 02:10:00	3.12697	3.126634	3.12697	0
2022-05-31 02:15:00	3.12613	3.12655	3.12613	0
2022-05-31 02:20:00	3.12613	3.126466	3.12613	0
2022-05-31 02:25:00	3.12613	3.126466	3.12613	0
2022-05-31 02:30:00	3.12697	3.12655	3.12697	0
2022-05-31 02:35:00	3.12697	3.126634	3.12697	0
2022-05-31 02:40:00	3.12782	3.126719	3.12782	0
2022-05-31 02:45:00	3.12613	3.126635	3.12613	0
2022-05-31 02:50:00	3.12697	3.126719	3.12697	0
2022-05-31 02:55:00	3.12613	3.126635	3.12613	0
2022-05-31 03:00:00	3.12613	3.126551	3.12613	0
2022-05-31 03:05:00	3.12613	3.126551	3.12613	0
2022-05-31 03:10:00	3.12613	3.126551	3.12613	0
2022-05-31 03:15:00	3.12613	3.126551	3.12613	0
2022-05-31 03:20:00	3.12613	3.126467	3.12613	0
2022-05-31 03:25:00	3.12613	3.126383	3.12613	0
2022-05-31 03:30:00	3.12613	3.126214	3.12613	0
2022-05-31 03:35:00	3.12613	3.126214	3.12613	0
2022-05-31 03:40:00	3.12613	3.12613	3.12613	0
2022-05-31 03:45:00	3.12613	3.12613	3.12613	0
2022-05-31 03:50:00	3.12613	3.12613	3.12613	0
2022-05-31 03:55:00	3.12527	3.126044	3.12527	0
2022-05-31 04:00:00	3.12613	3.126044	3.12613	0
2022-05-31 04:05:00	3.12613	3.126044	3.12613	0
2022-05-31 04:10:00	3.12613	3.126044	3.12613	0
2022-05-31 04:15:00	3.12613	3.126044	3.12613	0
2022-05-31 04:20:00	3.12613	3.126044	3.12613	0
2022-05-31 04:25:00	3.12443	3.125874	3.12443	0
2022-05-31 04:30:00	3.12613	3.125874	3.12613	0
2022-05-31 04:35:00	3.12613	3.125874	3.12613	0
2022-05-31 04:40:00	3.12443	3.125704	3.12443	0
2022-05-31 04:45:00	3.12613	3.12579	3.12613	0
2022-05-31 04:50:00	3.12613	3.12579	3.12613	0
2022-05-31 04:55:00	3.12527	3.125704	3.12527	0
2022-05-31 05:00:00	3.12613	3.125704	3.12613	0
2022-05-31 05:05:00	3.12527	3.125618	3.12527	0
2022-05-31 05:10:00	3.12443	3.125448	3.12443	0
2022-05-31 05:15:00	3.12443	3.125448	3.12443	0
2022-05-31 05:20:00	3.12613	3.125448	3.12613	0
2022-05-31 05:25:00	3.13291	3.126126	3.13291	0
2022-05-31 05:30:00	3.12019	3.125702	3.12019	0
2022-05-31 05:35:00	3.11595	3.124684	3.11595	0
2022-05-31 05:40:00	3.11765	3.123836	3.11765	0
2022-05-31 05:45:00	3.12782	3.124091	3.12782	0
2022-05-31 05:50:00	3.12782	3.12426	3.12782	0
2022-05-31 05:55:00	3.12358	3.124091	3.12358	0
2022-05-31 06:00:00	3.11933	3.123581	3.11933	0
2022-05-31 06:05:00	3.11595	3.122733	3.11595	0
2022-05-31 06:10:00	3.1134	3.12146	3.1134	0
2022-05-31 06:15:00	3.11001	3.11917	3.11001	0
2022-05-31 06:20:00	3.10069	3.11722	3.10069	0
2022-05-31 06:25:00	3.10239	3.115864	3.10239	0
2022-05-31 06:30:00	3.10578	3.114677	3.10578	0
2022-05-31 06:35:00	3.10662	3.112557	3.10662	0
2022-05-31 06:40:00	3.10748	3.110523	3.10748	0
2022-05-31 06:45:00	3.11001	3.109166	3.11001	0
2022-05-31 06:50:00	3.12274	3.109507	3.12274	0
2022-05-31 06:55:00	3.12613	3.110525	3.12613	0
2022-05-31 07:00:00	3.11849	3.111034	3.11849	0
2022-05-31 07:05:00	3.12019	3.112052	3.12019	0
2022-05-31 07:10:00	3.10917	3.1129	3.10917	0
2022-05-31 07:15:00	3.10662	3.113323	3.10662	0
2022-05-31 07:20:00	3.10748	3.113493	3.10748	0
2022-05-31 07:25:00	3.11087	3.113918	3.11087	0
2022-05-31 07:30:00	3.11256	3.114426	3.11256	0
2022-05-31 07:35:00	3.11426	3.114851	3.11426	0
2022-05-31 07:40:00	3.1151	3.114087	3.1151	0
2022-05-31 07:45:00	3.11595	3.113069	3.11595	0
2022-05-31 07:50:00	3.11765	3.112985	3.11765	0
2022-05-31 07:55:00	3.11849	3.112815	3.11849	0
2022-05-31 08:00:00	3.11849	3.113747	3.11849	0
2022-05-31 08:05:00	3.11933	3.115018	3.11933	0
2022-05-31 08:10:00	3.12188	3.116458	3.12188	0
2022-05-31 08:15:00	3.12104	3.117475	3.12104	0
2022-05-31 08:20:00	3.11765	3.117984	3.11765	0
2022-05-31 08:25:00	3.11765	3.118323	3.11765	0
2022-05-31 08:30:00	3.11765	3.118578	3.11765	0
2022-05-31 08:35:00	3.1168	3.118663	3.1168	0
2022-05-31 08:40:00	3.12104	3.119002	3.12104	0
2022-05-31 08:45:00	3.12104	3.119257	3.12104	0
2022-05-31 08:50:00	3.12188	3.119596	3.12188	0
2022-05-31 08:55:00	3.12274	3.119937	3.12274	0
2022-05-31 09:00:00	3.12188	3.119937	3.12188	0
2022-05-31 09:05:00	3.12358	3.120191	3.12358	0
2022-05-31 09:10:00	3.12274	3.1207	3.12274	0
2022-05-31 09:15:00	3.12274	3.121209	3.12274	0
2022-05-31 09:20:00	3.12274	3.121718	3.12274	0
2022-05-31 09:25:00	3.12443	3.122481	3.12443	0
2022-05-31 09:30:00	3.12358	3.122735	3.12358	0
2022-05-31 09:35:00	3.12358	3.122989	3.12358	0
2022-05-31 09:40:00	3.12443	3.123244	3.12443	0
2022-05-31 09:45:00	3.12443	3.123413	3.12443	0
2022-05-31 09:50:00	3.12527	3.123752	3.12527	0
2022-05-31 09:55:00	3.12613	3.124007	3.12613	0
2022-05-31 10:00:00	3.12613	3.124346	3.12613	0
2022-05-31 10:05:00	3.12613	3.124685	3.12613	0
2022-05-31 10:10:00	3.12613	3.125024	3.12613	0
2022-05-31 10:15:00	3.12613	3.125194	3.12613	0
2022-05-31 10:20:00	3.12613	3.125449	3.12613	0
2022-05-31 10:25:00	3.12613	3.125704	3.12613	0
2022-05-31 10:30:00	3.12697	3.125958	3.12697	0
2022-05-31 10:35:00	3.12782	3.126297	3.12782	0
2022-05-31 10:40:00	3.12782	3.126552	3.12782	0
2022-05-31 10:45:00	3.12782	3.126721	3.12782	0
2022-05-31 10:50:00	3.12782	3.12689	3.12782	0
2022-05-31 10:55:00	3.12866	3.127143	3.12866	0
2022-05-31 11:00:00	3.12866	3.127396	3.12866	0
2022-05-31 11:05:00	3.12782	3.127565	3.12782	0
2022-05-31 11:10:00	3.12952	3.127904	3.12952	0
2022-05-31 11:15:00	3.12952	3.128243	3.12952	0
2022-05-31 11:20:00	3.12952	3.128498	3.12952	0
2022-05-31 11:25:00	3.14137	3.129853	3.14137	0
2022-05-31 11:30:00	3.13545	3.130616	3.13545	0
2022-05-31 11:35:00	3.13036	3.13087	3.13036	0
2022-05-31 11:40:00	3.12613	3.130701	3.12613	0
2022-05-31 11:45:00	3.12274	3.130109	3.12274	0
2022-05-31 11:50:00	3.11933	3.129176	3.11933	0
2022-05-31 11:55:00	3.11595	3.127989	3.11595	0
2022-05-31 12:00:00	3.1134	3.126377	3.1134	0
2022-05-31 12:05:00	3.1134	3.124765	3.1134	0
2022-05-31 12:10:00	3.10662	3.122475	3.10662	0
2022-05-31 12:15:00	3.10662	3.119	3.10662	0
2022-05-31 12:20:00	3.10493	3.115948	3.10493	0
2022-05-31 12:25:00	3.10578	3.11349	3.10578	0
2022-05-31 12:30:00	3.10662	3.111539	3.10662	0
2022-05-31 12:35:00	3.10578	3.109843	3.10578	0
2022-05-31 12:40:00	3.10748	3.108658	3.10748	0
2022-05-31 12:45:00	3.10748	3.107811	3.10748	0
2022-05-31 12:50:00	3.10748	3.107219	3.10748	0
2022-05-31 12:55:00	3.10239	3.106118	3.10239	0
2022-05-31 13:00:00	3.10409	3.105865	3.10409	0
2022-05-31 13:05:00	3.10748	3.105951	3.10748	0
2022-05-31 13:10:00	3.11001	3.106459	3.11001	0
2022-05-31 13:15:00	3.11256	3.107137	3.11256	0
2022-05-31 13:20:00	3.1134	3.107815	3.1134	0
2022-05-31 13:25:00	3.11595	3.108832	3.11595	0
2022-05-31 13:30:00	3.1168	3.109764	3.1168	0
2022-05-31 13:35:00	3.11849	3.110865	3.11849	0
2022-05-31 13:40:00	3.12188	3.112305	3.12188	0
2022-05-31 13:45:00	3.12358	3.114424	3.12358	0
2022-05-31 13:50:00	3.11595	3.11561	3.11595	0
2022-05-31 13:55:00	3.11595	3.116457	3.11595	0
2022-05-31 14:00:00	3.11765	3.117221	3.11765	0
2022-05-31 14:05:00	3.11933	3.117898	3.11933	0
2022-05-31 14:10:00	3.11933	3.118491	3.11933	0
2022-05-31 14:15:00	3.12019	3.118915	3.12019	0
2022-05-31 14:20:00	3.12104	3.119339	3.12104	0
2022-05-31 14:25:00	3.12188	3.119678	3.12188	0
2022-05-31 14:30:00	3.12188	3.119678	3.12188	0
2022-05-31 14:35:00	3.12358	3.119678	3.12358	0
2022-05-31 14:40:00	3.12358	3.120441	3.12358	0
2022-05-31 14:45:00	3.12358	3.121204	3.12358	0
2022-05-31 14:50:00	3.12443	3.121882	3.12443	0
2022-05-31 14:55:00	3.12443	3.122392	3.12443	0
2022-05-31 15:00:00	3.12613	3.123072	3.12613	0
2022-05-31 15:05:00	3.12613	3.123666	3.12613	0
2022-05-31 15:10:00	3.12613	3.124175	3.12613	0
2022-05-31 15:15:00	3.12782	3.124769	3.12782	0
2022-05-31 15:20:00	3.12782	3.125363	3.12782	0
2022-05-31 15:25:00	3.12952	3.125957	3.12952	0
2022-05-31 15:30:00	3.12866	3.126465	3.12866	0
2022-05-31 15:35:00	3.12782	3.126889	3.12782	0
2022-05-31 15:40:00	3.12952	3.127398	3.12952	0
2022-05-31 15:45:00	3.12952	3.127907	3.12952	0
2022-05-31 15:50:00	3.12952	3.128246	3.12952	0
2022-05-31 15:55:00	3.12952	3.128585	3.12952	0
2022-05-31 16:00:00	3.12952	3.128924	3.12952	0
2022-05-31 16:05:00	3.13036	3.129178	3.13036	0
2022-05-31 16:10:00	3.13205	3.129601	3.13205	0
2022-05-31 16:15:00	3.13121	3.12977	3.13121	0
2022-05-31 16:20:00	3.13291	3.130195	3.13291	0
2022-05-31 16:25:00	3.13121	3.130534	3.13121	0
2022-05-31 16:30:00	3.13291	3.130873	3.13291	0
2022-05-31 16:35:00	3.13291	3.131212	3.13291	0
2022-05-31 16:40:00	3.13375	3.131635	3.13375	0
2022-05-31 16:45:00	3.13375	3.132058	3.13375	0
2022-05-31 16:50:00	3.13291	3.132397	3.13291	0
2022-05-31 16:55:00	3.13459	3.13282	3.13459	0
2022-05-31 17:00:00	3.13459	3.133074	3.13459	0
2022-05-31 17:05:00	3.13459	3.133412	3.13459	0
2022-05-31 17:10:00	3.13459	3.13358	3.13459	0
2022-05-31 17:15:00	3.13459	3.133918	3.13459	0
2022-05-31 17:20:00	3.13459	3.134086	3.13459	0
2022-05-31 17:25:00	3.13459	3.134254	3.13459	0
2022-05-31 17:30:00	3.13459	3.134338	3.13459	0
2022-05-31 17:35:00	3.13459	3.134422	3.13459	0
2022-05-31 17:40:00	3.13459	3.13459	3.13459	0
2022-05-31 17:45:00	3.13545	3.134676	3.13545	0
2022-05-31 17:50:00	3.13459	3.134676	3.13459	0
2022-05-31 17:55:00	3.13459	3.134676	3.13459	0
2022-05-31 18:00:00	3.1363	3.134847	3.1363	0
2022-05-31 18:05:00	3.13459	3.134847	3.13459	0
2022-05-31 18:10:00	3.1363	3.135018	3.1363	0
2022-05-31 18:15:00	3.13545	3.135104	3.13545	0
2022-05-31 18:20:00	3.1363	3.135275	3.1363	0
2022-05-31 18:25:00	3.1363	3.135446	3.1363	0
2022-05-31 18:30:00	3.1363	3.135617	3.1363	0
2022-05-31 18:35:00	3.1363	3.135702	3.1363	0
2022-05-31 18:40:00	3.13714	3.135957	3.13714	0
2022-05-31 18:45:00	3.1363	3.136128	3.1363	0
2022-05-31 18:50:00	3.1363	3.136128	3.1363	0
2022-05-31 18:55:00	3.13714	3.136383	3.13714	0
2022-05-31 19:00:00	3.1363	3.136383	3.1363	0
2022-05-31 19:05:00	3.1363	3.136468	3.1363	0
2022-05-31 19:10:00	3.13714	3.136552	3.13714	0
2022-05-31 19:15:00	3.13714	3.136636	3.13714	0
2022-05-31 19:20:00	3.13714	3.13672	3.13714	0
2022-05-31 19:25:00	3.13798	3.136888	3.13798	0
2022-05-31 19:30:00	3.1363	3.136804	3.1363	0
2022-05-31 19:35:00	3.13798	3.136972	3.13798	0
2022-05-31 19:40:00	3.1363	3.136972	3.1363	0
2022-05-31 19:45:00	3.13798	3.137056	3.13798	0
2022-05-31 19:50:00	3.13714	3.13714	3.13714	0
2022-05-31 19:55:00	3.13714	3.137224	3.13714	0
2022-05-31 20:00:00	3.13714	3.137224	3.13714	0
2022-05-31 20:05:00	3.13714	3.137224	3.13714	0
2022-05-31 20:10:00	3.13714	3.137224	3.13714	0
2022-05-31 20:15:00	3.13798	3.137224	3.13798	0
2022-05-31 20:20:00	3.13714	3.137308	3.13714	0
2022-05-31 20:25:00	3.13884	3.137394	3.13884	0
2022-05-31 20:30:00	3.13798	3.137562	3.13798	0
2022-05-31 20:35:00	3.13714	3.137478	3.13714	0
2022-05-31 20:40:00	3.13798	3.137562	3.13798	0
2022-05-31 20:45:00	3.13714	3.137562	3.13714	0
2022-05-31 20:50:00	3.13884	3.137732	3.13884	0
2022-05-31 20:55:00	3.13798	3.137816	3.13798	0
2022-05-31 21:00:00	3.13798	3.1379	3.13798	0
2022-05-31 21:05:00	3.13798	3.1379	3.13798	0
2022-05-31 21:10:00	3.13798	3.137984	3.13798	0
2022-05-31 21:15:00	3.13798	3.137898	3.13798	0
2022-05-31 21:20:00	3.13798	3.137898	3.13798	0
2022-05-31 21:25:00	3.13798	3.137982	3.13798	0
2022-05-31 21:30:00	3.13884	3.138068	3.13884	0
2022-05-31 21:35:00	3.13798	3.138152	3.13798	0
2022-05-31 21:40:00	3.13798	3.138066	3.13798	0
2022-05-31 21:45:00	3.13714	3.137982	3.13714	0
2022-05-31 21:50:00	3.13798	3.137982	3.13798	0
2022-05-31 21:55:00	3.13798	3.137982	3.13798	0
2022-05-31 22:00:00	3.13798	3.137982	3.13798	0
2022-05-31 22:05:00	3.13714	3.137898	3.13714	0
2022-05-31 22:10:00	3.13798	3.137898	3.13798	0
2022-05-31 22:15:00	3.13798	3.137898	3.13798	0
2022-05-31 22:20:00	3.13798	3.137812	3.13798	0
2022-05-31 22:25:00	3.13798	3.137812	3.13798	0
2022-05-31 22:30:00	3.13798	3.137812	3.13798	0
2022-05-31 22:35:00	3.13714	3.137812	3.13714	0
2022-05-31 22:40:00	3.13798	3.137812	3.13798	0
2022-05-31 22:45:00	3.13798	3.137812	3.13798	0
2022-05-31 22:50:00	3.13798	3.137812	3.13798	0
2022-05-31 22:55:00	3.13798	3.137896	3.13798	0
2022-05-31 23:00:00	3.13798	3.137896	3.13798	0
2022-05-31 23:05:00	3.13798	3.137896	3.13798	0
2022-05-31 23:10:00	3.13798	3.137896	3.13798	0
2022-05-31 23:15:00	3.13798	3.137896	3.13798	0
2022-05-31 23:20:00	3.13714	3.137812	3.13714	0
2022-05-31 23:25:00	3.13798	3.137896	3.13798	0
2022-05-31 23:30:00	3.13798	3.137896	3.13798	0
2022-05-31 23:35:00	3.13798	3.137896	3.13798	0
2022-05-31 23:40:00	3.13798	3.137896	3.13798	0
2022-05-31 23:45:00	3.13798	3.137896	3.13798	0
2022-05-31 23:50:00	3.13798	3.137896	3.13798	0
2022-05-31 23:55:00	3.13798	3.137896	3.13798	0
2022-06-01 00:00:00	3.13798	3.137896	3.13798	0
2022-06-01 00:05:00	3.13714	3.137812	3.13714	0
2022-06-01 00:10:00	3.13798	3.137896	3.13798	0
2022-06-01 00:15:00	3.13884	3.137982	3.13884	0
2022-06-01 00:20:00	3.13798	3.137982	3.13798	0
2022-06-01 00:25:00	3.13798	3.137982	3.13798	0
2022-06-01 00:30:00	3.13714	3.137898	3.13714	0
2022-06-01 00:35:00	3.13798	3.137898	3.13798	0
2022-06-01 00:40:00	3.13884	3.137984	3.13884	0
2022-06-01 00:45:00	3.13798	3.137984	3.13798	0
2022-06-01 00:50:00	3.13798	3.137984	3.13798	0
2022-06-01 00:55:00	3.13798	3.138068	3.13798	0
2022-06-01 01:00:00	3.13798	3.138068	3.13798	0
2022-06-01 01:05:00	3.13798	3.137982	3.13798	0
2022-06-01 01:10:00	3.13798	3.137982	3.13798	0
2022-06-01 01:15:00	3.13798	3.137982	3.13798	0
2022-06-01 01:20:00	3.13798	3.138066	3.13798	0
2022-06-01 01:25:00	3.13798	3.138066	3.13798	0
2022-06-01 01:30:00	3.13798	3.13798	3.13798	0
2022-06-01 01:35:00	3.13884	3.138066	3.13884	0
2022-06-01 01:40:00	3.13798	3.138066	3.13798	0
2022-06-01 01:45:00	3.13798	3.138066	3.13798	0
2022-06-01 01:50:00	3.13714	3.137982	3.13714	0
2022-06-01 01:55:00	3.13798	3.137982	3.13798	0
2022-06-01 02:00:00	3.13798	3.137982	3.13798	0
2022-06-01 02:05:00	3.13798	3.137982	3.13798	0
2022-06-01 02:10:00	3.13798	3.137982	3.13798	0
2022-06-01 02:15:00	3.13798	3.137982	3.13798	0
2022-06-01 02:20:00	3.13798	3.137982	3.13798	0
2022-06-01 02:25:00	3.13798	3.137896	3.13798	0
2022-06-01 02:30:00	3.13798	3.137896	3.13798	0
2022-06-01 02:35:00	3.13798	3.137896	3.13798	0
2022-06-01 02:40:00	3.13798	3.13798	3.13798	0
2022-06-01 02:45:00	3.13798	3.13798	3.13798	0
2022-06-01 02:50:00	3.13798	3.13798	3.13798	0
2022-06-01 02:55:00	3.13714	3.137896	3.13714	0
2022-06-01 03:00:00	3.13798	3.137896	3.13798	0
2022-06-01 03:05:00	3.13714	3.137812	3.13714	0
2022-06-01 03:10:00	3.13714	3.137728	3.13714	0
2022-06-01 03:15:00	3.13798	3.137728	3.13798	0
2022-06-01 03:20:00	3.13714	3.137644	3.13714	0
2022-06-01 03:25:00	3.13714	3.13756	3.13714	0
2022-06-01 03:30:00	3.1363	3.137392	3.1363	0
2022-06-01 03:35:00	3.1363	3.137224	3.1363	0
2022-06-01 03:40:00	3.13714	3.13714	3.13714	0
2022-06-01 03:45:00	3.13798	3.137224	3.13798	0
2022-06-01 03:50:00	3.1363	3.137056	3.1363	0
2022-06-01 03:55:00	3.1363	3.136972	3.1363	0
2022-06-01 04:00:00	3.13798	3.137056	3.13798	0
2022-06-01 04:05:00	3.13798	3.137056	3.13798	0
2022-06-01 04:10:00	3.1363	3.136972	3.1363	0
2022-06-01 04:15:00	3.13714	3.136972	3.13714	0
2022-06-01 04:20:00	3.1363	3.136972	3.1363	0
2022-06-01 04:25:00	3.13798	3.13714	3.13798	0
2022-06-01 04:30:00	3.13714	3.13714	3.13714	0
2022-06-01 04:35:00	3.13714	3.137056	3.13714	0
2022-06-01 04:40:00	3.13714	3.13714	3.13714	0
2022-06-01 04:45:00	3.13714	3.137224	3.13714	0
2022-06-01 04:50:00	3.1363	3.137056	3.1363	0
2022-06-01 04:55:00	3.1363	3.136888	3.1363	0
2022-06-01 05:00:00	3.1363	3.136888	3.1363	0
2022-06-01 05:05:00	3.1363	3.136804	3.1363	0
2022-06-01 05:10:00	3.1363	3.136804	3.1363	0
2022-06-01 05:15:00	3.1363	3.136636	3.1363	0
2022-06-01 05:20:00	3.14223	3.137145	3.14223	0
2022-06-01 05:25:00	3.13291	3.136722	3.13291	0
2022-06-01 05:30:00	3.12952	3.13596	3.12952	0
2022-06-01 05:35:00	3.12952	3.135198	3.12952	0
2022-06-01 05:40:00	3.13121	3.134689	3.13121	0
2022-06-01 05:45:00	3.13121	3.13418	3.13121	0
2022-06-01 05:50:00	3.13121	3.133671	3.13121	0
2022-06-01 05:55:00	3.13291	3.133332	3.13291	0
2022-06-01 06:00:00	3.13291	3.132993	3.13291	0
2022-06-01 06:05:00	3.13205	3.132568	3.13205	0
2022-06-01 06:10:00	3.13291	3.131636	3.13291	0
2022-06-01 06:15:00	3.14223	3.132568	3.14223	0
2022-06-01 06:20:00	3.12952	3.132568	3.12952	0
2022-06-01 06:25:00	3.12782	3.132398	3.12782	0
2022-06-01 06:30:00	3.12952	3.132229	3.12952	0
2022-06-01 06:35:00	3.13121	3.132229	3.13121	0
2022-06-01 06:40:00	3.13375	3.132483	3.13375	0
2022-06-01 06:45:00	3.13121	3.132313	3.13121	0
2022-06-01 06:50:00	3.13121	3.132143	3.13121	0
2022-06-01 06:55:00	3.13121	3.132059	3.13121	0
2022-06-01 07:00:00	3.13798	3.132566	3.13798	0
2022-06-01 07:05:00	3.13036	3.131379	3.13036	0
2022-06-01 07:10:00	3.13121	3.131548	3.13121	0
2022-06-01 07:15:00	3.13121	3.131887	3.13121	0
2022-06-01 07:20:00	3.13121	3.132056	3.13121	0
2022-06-01 07:25:00	3.13121	3.132056	3.13121	0
2022-06-01 07:30:00	3.13798	3.132479	3.13798	0
2022-06-01 07:35:00	3.13459	3.132817	3.13459	0
2022-06-01 07:40:00	3.13459	3.133155	3.13459	0
2022-06-01 07:45:00	3.13121	3.133155	3.13121	0
2022-06-01 07:50:00	3.12782	3.132139	3.12782	0
2022-06-01 07:55:00	3.12782	3.131885	3.12782	0
2022-06-01 08:00:00	3.12613	3.131377	3.12613	0
2022-06-01 08:05:00	3.12443	3.130699	3.12443	0
2022-06-01 08:10:00	3.12188	3.129766	3.12188	0
2022-06-01 08:15:00	3.12104	3.128749	3.12104	0
2022-06-01 08:20:00	3.12104	3.127055	3.12104	0
2022-06-01 08:25:00	3.11933	3.125529	3.11933	0
2022-06-01 08:30:00	3.11933	3.124003	3.11933	0
2022-06-01 08:35:00	3.11933	3.122815	3.11933	0
2022-06-01 08:40:00	3.11765	3.121798	3.11765	0
2022-06-01 08:45:00	3.11595	3.120611	3.11595	0
2022-06-01 08:50:00	3.11595	3.119593	3.11595	0
2022-06-01 08:55:00	3.11595	3.118745	3.11595	0
2022-06-01 09:00:00	3.11765	3.118322	3.11765	0
2022-06-01 09:05:00	3.1168	3.117898	3.1168	0
2022-06-01 09:10:00	3.11765	3.117559	3.11765	0
2022-06-01 09:15:00	3.11765	3.117391	3.11765	0
2022-06-01 09:20:00	3.1134	3.116798	3.1134	0
2022-06-01 09:25:00	3.11765	3.11663	3.11765	0
2022-06-01 09:30:00	3.1168	3.116545	3.1168	0
2022-06-01 09:35:00	3.11595	3.116545	3.11595	0
2022-06-01 09:40:00	3.11426	3.116376	3.11426	0
2022-06-01 09:45:00	3.11001	3.115782	3.11001	0
2022-06-01 09:50:00	3.10917	3.114934	3.10917	0
2022-06-01 09:55:00	3.11256	3.11451	3.11256	0
2022-06-01 10:00:00	3.11256	3.114001	3.11256	0
2022-06-01 10:05:00	3.1151	3.113746	3.1151	0
2022-06-01 10:10:00	3.11595	3.114001	3.11595	0
2022-06-01 10:15:00	3.11765	3.114001	3.11765	0
2022-06-01 10:20:00	3.11849	3.11417	3.11849	0
2022-06-01 10:25:00	3.11933	3.114508	3.11933	0
2022-06-01 10:30:00	3.12019	3.115101	3.12019	0
2022-06-01 10:35:00	3.12188	3.116288	3.12188	0
2022-06-01 10:40:00	3.12104	3.117475	3.12104	0
2022-06-01 10:45:00	3.12274	3.118493	3.12274	0
2022-06-01 10:50:00	3.12274	3.119511	3.12274	0
2022-06-01 10:55:00	3.12443	3.120444	3.12443	0
2022-06-01 11:00:00	3.12358	3.121207	3.12358	0
2022-06-01 11:05:00	3.12443	3.121885	3.12443	0
2022-06-01 11:10:00	3.12443	3.122479	3.12443	0
2022-06-01 11:15:00	3.12527	3.123073	3.12527	0
2022-06-01 11:20:00	3.13121	3.124175	3.13121	0
2022-06-01 11:25:00	3.12952	3.124939	3.12952	0
2022-06-01 11:30:00	3.12866	3.125701	3.12866	0
2022-06-01 11:35:00	3.12782	3.126209	3.12782	0
2022-06-01 11:40:00	3.12527	3.126462	3.12527	0
2022-06-01 11:45:00	3.12274	3.126293	3.12274	0
2022-06-01 11:50:00	3.11765	3.1257	3.11765	0
2022-06-01 11:55:00	3.11765	3.125022	3.11765	0
2022-06-01 12:00:00	3.11933	3.124512	3.11933	0
2022-06-01 12:05:00	3.12104	3.124089	3.12104	0
2022-06-01 12:10:00	3.12104	3.123072	3.12104	0
2022-06-01 12:15:00	3.12274	3.122394	3.12274	0
2022-06-01 12:20:00	3.13036	3.122564	3.13036	0
2022-06-01 12:25:00	3.12443	3.122225	3.12443	0
2022-06-01 12:30:00	3.12358	3.122056	3.12358	0
2022-06-01 12:35:00	3.12443	3.122225	3.12443	0
2022-06-01 12:40:00	3.12443	3.122903	3.12443	0
2022-06-01 12:45:00	3.12443	3.123581	3.12443	0
2022-06-01 12:50:00	3.12613	3.124261	3.12613	0
2022-06-01 12:55:00	3.12613	3.12477	3.12613	0
2022-06-01 13:00:00	3.12782	3.125448	3.12782	0
2022-06-01 13:05:00	3.12782	3.125956	3.12782	0
2022-06-01 13:10:00	3.12782	3.125702	3.12782	0
2022-06-01 13:15:00	3.12782	3.126041	3.12782	0
2022-06-01 13:20:00	3.12866	3.126549	3.12866	0
2022-06-01 13:25:00	3.12952	3.127058	3.12952	0
2022-06-01 13:30:00	3.12952	3.127567	3.12952	0
2022-06-01 13:35:00	3.12952	3.128076	3.12952	0
2022-06-01 13:40:00	3.12952	3.128415	3.12952	0
2022-06-01 13:45:00	3.13036	3.128838	3.13036	0
2022-06-01 13:50:00	3.13036	3.129092	3.13036	0
2022-06-01 13:55:00	3.12952	3.129262	3.12952	0
2022-06-01 14:00:00	3.13121	3.129601	3.13121	0
2022-06-01 14:05:00	3.13121	3.12994	3.13121	0
2022-06-01 14:10:00	3.13205	3.130279	3.13205	0
2022-06-01 14:15:00	3.13121	3.130448	3.13121	0
2022-06-01 14:20:00	3.13291	3.130787	3.13291	0
2022-06-01 14:25:00	3.13205	3.13104	3.13205	0
2022-06-01 14:30:00	3.13121	3.131209	3.13121	0
2022-06-01 14:35:00	3.13291	3.131464	3.13291	0
2022-06-01 14:40:00	3.13291	3.131719	3.13291	0
2022-06-01 14:45:00	3.13291	3.132058	3.13291	0
2022-06-01 14:50:00	3.13291	3.132228	3.13291	0
2022-06-01 14:55:00	3.13291	3.132398	3.13291	0
2022-06-01 15:00:00	3.13291	3.132484	3.13291	0
2022-06-01 15:05:00	3.13291	3.132654	3.13291	0
2022-06-01 15:10:00	3.13291	3.132654	3.13291	0
2022-06-01 15:15:00	3.13459	3.132908	3.13459	0
2022-06-01 15:20:00	3.13459	3.133246	3.13459	0
2022-06-01 15:25:00	3.13459	3.133414	3.13459	0
2022-06-01 15:30:00	3.13375	3.133498	3.13375	0
2022-06-01 15:35:00	3.13459	3.133666	3.13459	0
2022-06-01 15:40:00	3.13459	3.133834	3.13459	0
2022-06-01 15:45:00	3.13545	3.134088	3.13545	0
2022-06-01 15:50:00	3.13459	3.134256	3.13459	0
2022-06-01 15:55:00	3.13545	3.13451	3.13545	0
2022-06-01 16:00:00	3.1363	3.134849	3.1363	0
2022-06-01 16:05:00	3.1363	3.13502	3.1363	0
2022-06-01 16:10:00	3.13545	3.135106	3.13545	0
2022-06-01 16:15:00	3.1363	3.135277	3.1363	0
2022-06-01 16:20:00	3.13545	3.135447	3.13545	0
2022-06-01 16:25:00	3.13545	3.135533	3.13545	0
2022-06-01 16:30:00	3.13545	3.135619	3.13545	0
2022-06-01 16:35:00	3.1363	3.135704	3.1363	0
2022-06-01 16:40:00	3.13714	3.135959	3.13714	0
2022-06-01 16:45:00	3.13798	3.136212	3.13798	0
2022-06-01 16:50:00	3.1363	3.136212	3.1363	0
2022-06-01 16:55:00	3.1363	3.136212	3.1363	0
2022-06-01 17:00:00	3.13714	3.136381	3.13714	0
2022-06-01 17:05:00	3.1363	3.136381	3.1363	0
2022-06-01 17:10:00	3.13798	3.136634	3.13798	0
2022-06-01 17:15:00	3.13714	3.136803	3.13714	0
2022-06-01 17:20:00	3.1363	3.136888	3.1363	0
2022-06-01 17:25:00	3.1363	3.136888	3.1363	0
2022-06-01 17:30:00	3.13798	3.136972	3.13798	0
2022-06-01 17:35:00	3.13714	3.136888	3.13714	0
2022-06-01 17:40:00	3.13714	3.136972	3.13714	0
2022-06-01 17:45:00	3.13798	3.13714	3.13798	0
2022-06-01 17:50:00	3.13798	3.137224	3.13798	0
2022-06-01 17:55:00	3.13798	3.137392	3.13798	0
2022-06-01 18:00:00	3.1363	3.137224	3.1363	0
2022-06-01 18:05:00	3.1363	3.13714	3.1363	0
2022-06-01 18:10:00	3.1363	3.13714	3.1363	0
2022-06-01 18:15:00	3.13714	3.137224	3.13714	0
2022-06-01 18:20:00	3.13798	3.137224	3.13798	0
2022-06-01 18:25:00	3.13884	3.137394	3.13884	0
2022-06-01 18:30:00	3.13798	3.137478	3.13798	0
2022-06-01 18:35:00	3.13714	3.137394	3.13714	0
2022-06-01 18:40:00	3.1363	3.137226	3.1363	0
2022-06-01 18:45:00	3.13714	3.137142	3.13714	0
2022-06-01 18:50:00	3.13798	3.13731	3.13798	0
2022-06-01 18:55:00	3.13798	3.137478	3.13798	0
2022-06-01 19:00:00	3.13798	3.137646	3.13798	0
2022-06-01 19:05:00	3.13798	3.13773	3.13798	0
2022-06-01 19:10:00	3.13798	3.13773	3.13798	0
2022-06-01 19:15:00	3.13714	3.13756	3.13714	0
2022-06-01 19:20:00	3.13798	3.13756	3.13798	0
2022-06-01 19:25:00	3.13714	3.13756	3.13714	0
2022-06-01 19:30:00	3.13714	3.137644	3.13714	0
2022-06-01 19:35:00	3.13714	3.137644	3.13714	0
2022-06-01 19:40:00	3.1363	3.137476	3.1363	0
2022-06-01 19:45:00	3.13884	3.137562	3.13884	0
2022-06-01 19:50:00	3.13884	3.137648	3.13884	0
2022-06-01 19:55:00	3.1363	3.13748	3.1363	0
2022-06-01 20:00:00	3.13798	3.13748	3.13798	0
2022-06-01 20:05:00	3.13714	3.13748	3.13714	0
2022-06-01 20:10:00	3.13884	3.137566	3.13884	0
2022-06-01 20:15:00	3.13714	3.137566	3.13714	0
2022-06-01 20:20:00	3.13884	3.137736	3.13884	0
2022-06-01 20:25:00	3.13714	3.137736	3.13714	0
2022-06-01 20:30:00	3.13884	3.13799	3.13884	0
2022-06-01 20:35:00	3.13884	3.13799	3.13884	0
2022-06-01 20:40:00	3.13884	3.13799	3.13884	0
2022-06-01 20:45:00	3.13798	3.138158	3.13798	0
2022-06-01 20:50:00	3.13798	3.138158	3.13798	0
2022-06-01 20:55:00	3.13798	3.138242	3.13798	0
2022-06-01 21:00:00	3.13798	3.138156	3.13798	0
2022-06-01 21:05:00	3.13798	3.13824	3.13798	0
2022-06-01 21:10:00	3.13798	3.138154	3.13798	0
2022-06-01 21:15:00	3.13969	3.138409	3.13969	0
2022-06-01 21:20:00	3.13714	3.138239	3.13714	0
2022-06-01 21:25:00	3.13714	3.138069	3.13714	0
2022-06-01 21:30:00	3.13798	3.137983	3.13798	0
2022-06-01 21:35:00	3.13798	3.137983	3.13798	0
2022-06-01 21:40:00	3.13798	3.137983	3.13798	0
2022-06-01 21:45:00	3.13798	3.137983	3.13798	0
2022-06-01 21:50:00	3.13714	3.137899	3.13714	0
2022-06-01 21:55:00	3.13884	3.137985	3.13884	0
2022-06-01 22:00:00	3.13798	3.137985	3.13798	0
2022-06-01 22:05:00	3.13798	3.137814	3.13798	0
2022-06-01 22:10:00	3.13798	3.137898	3.13798	0
2022-06-01 22:15:00	3.13798	3.137982	3.13798	0
2022-06-01 22:20:00	3.13798	3.137982	3.13798	0
2022-06-01 22:25:00	3.13884	3.138068	3.13884	0
2022-06-01 22:30:00	3.13798	3.138068	3.13798	0
2022-06-01 22:35:00	3.13884	3.138154	3.13884	0
2022-06-01 22:40:00	3.13798	3.138238	3.13798	0
2022-06-01 22:45:00	3.13884	3.138238	3.13884	0
2022-06-01 22:50:00	3.13969	3.138409	3.13969	0
2022-06-01 22:55:00	3.13798	3.138409	3.13798	0
2022-06-01 23:00:00	3.13798	3.138409	3.13798	0
2022-06-01 23:05:00	3.13798	3.138409	3.13798	0
2022-06-01 23:10:00	3.13714	3.138325	3.13714	0
2022-06-01 23:15:00	3.13714	3.138155	3.13714	0
2022-06-01 23:20:00	3.13798	3.138155	3.13798	0
2022-06-01 23:25:00	3.13798	3.138069	3.13798	0
2022-06-01 23:30:00	3.13714	3.137985	3.13714	0
2022-06-01 23:35:00	3.13969	3.13807	3.13969	0
2022-06-01 23:40:00	3.13798	3.137899	3.13798	0
2022-06-01 23:45:00	3.13798	3.137899	3.13798	0
2022-06-01 23:50:00	3.13798	3.137899	3.13798	0
2022-06-01 23:55:00	3.13714	3.137815	3.13714	0
2022-06-02 00:00:00	3.13714	3.137815	3.13714	0
2022-06-02 00:05:00	3.13798	3.137899	3.13798	0
2022-06-02 00:10:00	3.13714	3.137815	3.13714	0
2022-06-02 00:15:00	3.13798	3.137815	3.13798	0
2022-06-02 00:20:00	3.13714	3.137815	3.13714	0
2022-06-02 00:25:00	3.13798	3.137644	3.13798	0
2022-06-02 00:30:00	3.13798	3.137644	3.13798	0
2022-06-02 00:35:00	3.13798	3.137644	3.13798	0
2022-06-02 00:40:00	3.13798	3.137644	3.13798	0
2022-06-02 00:45:00	3.13798	3.137728	3.13798	0
2022-06-02 00:50:00	3.13798	3.137812	3.13798	0
2022-06-02 00:55:00	3.13714	3.137728	3.13714	0
2022-06-02 01:00:00	3.13714	3.137728	3.13714	0
2022-06-02 01:05:00	3.13798	3.137728	3.13798	0
2022-06-02 01:10:00	3.13798	3.137812	3.13798	0
2022-06-02 01:15:00	3.13798	3.137812	3.13798	0
2022-06-02 01:20:00	3.13798	3.137812	3.13798	0
2022-06-02 01:25:00	3.13798	3.137812	3.13798	0
2022-06-02 01:30:00	3.13714	3.137728	3.13714	0
2022-06-02 01:35:00	3.13714	3.137644	3.13714	0
2022-06-02 01:40:00	3.13714	3.13756	3.13714	0
2022-06-02 01:45:00	3.13798	3.137644	3.13798	0
2022-06-02 01:50:00	3.13798	3.137728	3.13798	0
2022-06-02 01:55:00	3.13798	3.137728	3.13798	0
2022-06-02 02:00:00	3.13798	3.137728	3.13798	0
2022-06-02 02:05:00	3.1363	3.13756	3.1363	0
2022-06-02 02:10:00	3.1363	3.137392	3.1363	0
2022-06-02 02:15:00	3.1363	3.137224	3.1363	0
2022-06-02 02:20:00	3.13798	3.137308	3.13798	0
2022-06-02 02:25:00	3.13798	3.137392	3.13798	0
2022-06-02 02:30:00	3.13714	3.137392	3.13714	0
2022-06-02 02:35:00	3.1363	3.137224	3.1363	0
2022-06-02 02:40:00	3.13798	3.137224	3.13798	0
2022-06-02 02:45:00	3.1363	3.137056	3.1363	0
2022-06-02 02:50:00	3.13714	3.136972	3.13714	0
2022-06-02 02:55:00	3.13714	3.137056	3.13714	0
2022-06-02 03:00:00	3.13714	3.13714	3.13714	0
2022-06-02 03:05:00	3.1363	3.13714	3.1363	0
2022-06-02 03:10:00	3.1363	3.136972	3.1363	0
2022-06-02 03:15:00	3.13798	3.136972	3.13798	0
2022-06-02 03:20:00	3.13714	3.136972	3.13714	0
2022-06-02 03:25:00	3.1363	3.136972	3.1363	0
2022-06-02 03:30:00	3.1363	3.136804	3.1363	0
2022-06-02 03:35:00	3.1363	3.136804	3.1363	0
2022-06-02 03:40:00	3.1363	3.13672	3.1363	0
2022-06-02 03:45:00	3.13714	3.13672	3.13714	0
2022-06-02 03:50:00	3.1363	3.136636	3.1363	0
2022-06-02 03:55:00	3.13714	3.13672	3.13714	0
2022-06-02 04:00:00	3.1363	3.13672	3.1363	0
2022-06-02 04:05:00	3.1363	3.136552	3.1363	0
2022-06-02 04:10:00	3.13714	3.136552	3.13714	0
2022-06-02 04:15:00	3.1363	3.136552	3.1363	0
2022-06-02 04:20:00	3.1363	3.136552	3.1363	0
2022-06-02 04:25:00	3.1363	3.136552	3.1363	0
2022-06-02 04:30:00	3.1363	3.136552	3.1363	0
2022-06-02 04:35:00	3.1363	3.136468	3.1363	0
2022-06-02 04:40:00	3.1363	3.136468	3.1363	0
2022-06-02 04:45:00	3.1363	3.136384	3.1363	0
2022-06-02 04:50:00	3.1363	3.136384	3.1363	0
2022-06-02 04:55:00	3.1363	3.136384	3.1363	0
2022-06-02 05:00:00	3.13545	3.136215	3.13545	0
2022-06-02 05:05:00	3.13545	3.13613	3.13545	0
2022-06-02 05:10:00	3.14731	3.137231	3.14731	0
2022-06-02 05:15:00	3.1363	3.137231	3.1363	0
2022-06-02 05:20:00	3.12952	3.136553	3.12952	0
2022-06-02 05:25:00	3.12782	3.135705	3.12782	0
2022-06-02 05:30:00	3.12952	3.135027	3.12952	0
2022-06-02 05:35:00	3.12952	3.134349	3.12952	0
2022-06-02 05:40:00	3.12952	3.133671	3.12952	0
2022-06-02 05:45:00	3.13121	3.133162	3.13121	0
2022-06-02 05:50:00	3.13036	3.132653	3.13036	0
2022-06-02 05:55:00	3.13036	3.132144	3.13036	0
2022-06-02 06:00:00	3.13291	3.130704	3.13291	0
2022-06-02 06:05:00	3.13291	3.130365	3.13291	0
2022-06-02 06:10:00	3.13291	3.130704	3.13291	0
2022-06-02 06:15:00	3.13205	3.131127	3.13205	0
2022-06-02 06:20:00	3.13205	3.13138	3.13205	0
2022-06-02 06:25:00	3.13459	3.131887	3.13459	0
2022-06-02 06:30:00	3.13291	3.132226	3.13291	0
2022-06-02 06:35:00	3.13291	3.132396	3.13291	0
2022-06-02 06:40:00	3.13291	3.132651	3.13291	0
2022-06-02 06:45:00	3.13291	3.132906	3.13291	0
2022-06-02 06:50:00	3.13291	3.132906	3.13291	0
2022-06-02 06:55:00	3.13121	3.132736	3.13121	0
2022-06-02 07:00:00	3.13291	3.132736	3.13291	0
2022-06-02 07:05:00	3.13291	3.132822	3.13291	0
2022-06-02 07:10:00	3.13291	3.132908	3.13291	0
2022-06-02 07:15:00	3.13291	3.13274	3.13291	0
2022-06-02 07:20:00	3.13291	3.13274	3.13291	0
2022-06-02 07:25:00	3.13291	3.13274	3.13291	0
2022-06-02 07:30:00	3.13291	3.13274	3.13291	0
2022-06-02 07:35:00	3.13291	3.13274	3.13291	0
2022-06-02 07:40:00	3.13205	3.132654	3.13205	0
2022-06-02 07:45:00	3.13291	3.132824	3.13291	0
2022-06-02 07:50:00	3.13291	3.132824	3.13291	0
2022-06-02 07:55:00	3.13205	3.132738	3.13205	0
2022-06-02 08:00:00	3.13205	3.132652	3.13205	0
2022-06-02 08:05:00	3.13291	3.132652	3.13291	0
2022-06-02 08:10:00	3.13036	3.132397	3.13036	0
2022-06-02 08:15:00	3.13036	3.132142	3.13036	0
2022-06-02 08:20:00	3.12952	3.131803	3.12952	0
2022-06-02 08:25:00	3.12952	3.131464	3.12952	0
2022-06-02 08:30:00	3.13121	3.13138	3.13121	0
2022-06-02 08:35:00	3.13121	3.13121	3.13121	0
2022-06-02 08:40:00	3.13121	3.13104	3.13121	0
2022-06-02 08:45:00	3.13205	3.13104	3.13205	0
2022-06-02 08:50:00	3.13291	3.131126	3.13291	0
2022-06-02 08:55:00	3.13205	3.13104	3.13205	0
2022-06-02 09:00:00	3.13291	3.131295	3.13291	0
2022-06-02 09:05:00	3.13291	3.13155	3.13291	0
2022-06-02 09:10:00	3.13205	3.131803	3.13205	0
2022-06-02 09:15:00	3.13121	3.131972	3.13121	0
2022-06-02 09:20:00	3.13291	3.132142	3.13291	0
2022-06-02 09:25:00	3.13291	3.132312	3.13291	0
2022-06-02 09:30:00	3.13291	3.132482	3.13291	0
2022-06-02 09:35:00	3.13291	3.132568	3.13291	0
2022-06-02 09:40:00	3.13205	3.132482	3.13205	0
2022-06-02 09:45:00	3.13291	3.132568	3.13291	0
2022-06-02 09:50:00	3.13291	3.132568	3.13291	0
2022-06-02 09:55:00	3.13291	3.132568	3.13291	0
2022-06-02 10:00:00	3.13291	3.132654	3.13291	0
2022-06-02 10:05:00	3.13291	3.132824	3.13291	0
2022-06-02 10:10:00	3.13291	3.132824	3.13291	0
2022-06-02 10:15:00	3.13291	3.132824	3.13291	0
2022-06-02 10:20:00	3.13291	3.132824	3.13291	0
2022-06-02 10:25:00	3.13291	3.132824	3.13291	0
2022-06-02 10:30:00	3.13291	3.13291	3.13291	0
2022-06-02 10:35:00	3.13291	3.13291	3.13291	0
2022-06-02 10:40:00	3.13291	3.13291	3.13291	0
2022-06-02 10:45:00	3.13375	3.132994	3.13375	0
2022-06-02 10:50:00	3.13291	3.132994	3.13291	0
2022-06-02 10:55:00	3.13459	3.133162	3.13459	0
2022-06-02 11:00:00	3.13375	3.133246	3.13375	0
2022-06-02 11:05:00	3.13291	3.133246	3.13291	0
2022-06-02 11:10:00	3.1363	3.133585	3.1363	0
2022-06-02 11:15:00	3.13291	3.133585	3.13291	0
2022-06-02 11:20:00	3.13205	3.133499	3.13205	0
2022-06-02 11:25:00	3.13291	3.133499	3.13291	0
2022-06-02 11:30:00	3.13291	3.133499	3.13291	0
2022-06-02 11:35:00	3.13459	3.133583	3.13459	0
2022-06-02 11:40:00	3.13375	3.133667	3.13375	0
2022-06-02 11:45:00	3.13375	3.133583	3.13375	0
2022-06-02 11:50:00	3.13375	3.133583	3.13375	0
2022-06-02 11:55:00	3.13459	3.133751	3.13459	0
2022-06-02 12:00:00	3.13459	3.13358	3.13459	0
2022-06-02 12:05:00	3.13459	3.133748	3.13459	0
2022-06-02 12:10:00	3.13459	3.134002	3.13459	0
2022-06-02 12:15:00	3.13459	3.13417	3.13459	0
2022-06-02 12:20:00	3.13459	3.134338	3.13459	0
2022-06-02 12:25:00	3.13459	3.134338	3.13459	0
2022-06-02 12:30:00	3.13459	3.134422	3.13459	0
2022-06-02 12:35:00	3.13545	3.134592	3.13545	0
2022-06-02 12:40:00	3.13459	3.134676	3.13459	0
2022-06-02 12:45:00	3.13459	3.134676	3.13459	0
2022-06-02 12:50:00	3.13459	3.134676	3.13459	0
2022-06-02 12:55:00	3.13545	3.134762	3.13545	0
2022-06-02 13:00:00	3.13545	3.134848	3.13545	0
2022-06-02 13:05:00	3.13545	3.134934	3.13545	0
2022-06-02 13:10:00	3.13459	3.134934	3.13459	0
2022-06-02 13:15:00	3.1363	3.135105	3.1363	0
2022-06-02 13:20:00	3.1363	3.135276	3.1363	0
2022-06-02 13:25:00	3.13545	3.135276	3.13545	0
2022-06-02 13:30:00	3.1363	3.135447	3.1363	0
2022-06-02 13:35:00	3.1363	3.135618	3.1363	0
2022-06-02 13:40:00	3.1363	3.135789	3.1363	0
2022-06-02 13:45:00	3.1363	3.135874	3.1363	0
2022-06-02 13:50:00	3.1363	3.135959	3.1363	0
2022-06-02 13:55:00	3.13545	3.135959	3.13545	0
2022-06-02 14:00:00	3.1363	3.13613	3.1363	0
2022-06-02 14:05:00	3.1363	3.13613	3.1363	0
2022-06-02 14:10:00	3.1363	3.13613	3.1363	0
2022-06-02 14:15:00	3.1363	3.136215	3.1363	0
2022-06-02 14:20:00	3.1363	3.136215	3.1363	0
2022-06-02 14:25:00	3.1363	3.136215	3.1363	0
2022-06-02 14:30:00	3.1363	3.136215	3.1363	0
2022-06-02 14:35:00	3.13545	3.13613	3.13545	0
2022-06-02 14:40:00	3.1363	3.13613	3.1363	0
2022-06-02 14:45:00	3.1363	3.136215	3.1363	0
2022-06-02 14:50:00	3.1363	3.136215	3.1363	0
2022-06-02 14:55:00	3.1363	3.136215	3.1363	0
2022-06-02 15:00:00	3.1363	3.136215	3.1363	0
2022-06-02 15:05:00	3.1363	3.136215	3.1363	0
2022-06-02 15:10:00	3.13714	3.136299	3.13714	0
2022-06-02 15:15:00	3.1363	3.136299	3.1363	0
2022-06-02 15:20:00	3.1363	3.136299	3.1363	0
2022-06-02 15:25:00	3.1363	3.136384	3.1363	0
2022-06-02 15:30:00	3.1363	3.136384	3.1363	0
2022-06-02 15:35:00	3.1363	3.136384	3.1363	0
2022-06-02 15:40:00	3.13714	3.136468	3.13714	0
2022-06-02 15:45:00	3.13798	3.136636	3.13798	0
2022-06-02 15:50:00	3.13714	3.13672	3.13714	0
2022-06-02 15:55:00	3.1363	3.13672	3.1363	0
2022-06-02 16:00:00	3.13714	3.13672	3.13714	0
2022-06-02 16:05:00	3.13714	3.136804	3.13714	0
2022-06-02 16:10:00	3.13798	3.136972	3.13798	0
2022-06-02 16:15:00	3.13798	3.13714	3.13798	0
2022-06-02 16:20:00	3.13714	3.137224	3.13714	0
2022-06-02 16:25:00	3.13714	3.137308	3.13714	0
2022-06-02 16:30:00	3.13714	3.137308	3.13714	0
2022-06-02 16:35:00	3.1363	3.13714	3.1363	0
2022-06-02 16:40:00	3.13714	3.13714	3.13714	0
2022-06-02 16:45:00	3.1363	3.13714	3.1363	0
2022-06-02 16:50:00	3.1363	3.137056	3.1363	0
2022-06-02 16:55:00	3.1363	3.136972	3.1363	0
2022-06-02 17:00:00	3.13798	3.136972	3.13798	0
2022-06-02 17:05:00	3.13798	3.136972	3.13798	0
2022-06-02 17:10:00	3.1363	3.136888	3.1363	0
2022-06-02 17:15:00	3.13714	3.136888	3.13714	0
2022-06-02 17:20:00	3.1363	3.136804	3.1363	0
2022-06-02 17:25:00	3.13714	3.136888	3.13714	0
2022-06-02 17:30:00	3.13798	3.136972	3.13798	0
2022-06-02 17:35:00	3.13714	3.137056	3.13714	0
2022-06-02 17:40:00	3.13714	3.13714	3.13714	0
2022-06-02 17:45:00	3.13798	3.137308	3.13798	0
2022-06-02 17:50:00	3.13798	3.137308	3.13798	0
2022-06-02 17:55:00	3.13714	3.137224	3.13714	0
2022-06-02 18:00:00	3.13798	3.137392	3.13798	0
2022-06-02 18:05:00	3.13714	3.137392	3.13714	0
2022-06-02 18:10:00	3.1363	3.137392	3.1363	0
2022-06-02 18:15:00	3.13798	3.137476	3.13798	0
2022-06-02 18:20:00	3.13714	3.137392	3.13714	0
2022-06-02 18:25:00	3.13798	3.137476	3.13798	0
2022-06-02 18:30:00	3.13798	3.13756	3.13798	0
2022-06-02 18:35:00	3.1363	3.137392	3.1363	0
2022-06-02 18:40:00	3.13798	3.137392	3.13798	0
2022-06-02 18:45:00	3.1363	3.137308	3.1363	0
2022-06-02 18:50:00	3.13714	3.137224	3.13714	0
2022-06-02 18:55:00	3.13798	3.137308	3.13798	0
2022-06-02 19:00:00	3.13798	3.137476	3.13798	0
2022-06-02 19:05:00	3.13798	3.137476	3.13798	0
2022-06-02 19:10:00	3.13884	3.137646	3.13884	0
2022-06-02 19:15:00	3.13714	3.137562	3.13714	0
2022-06-02 19:20:00	3.13798	3.137562	3.13798	0
2022-06-02 19:25:00	3.13884	3.137816	3.13884	0
2022-06-02 19:30:00	3.13798	3.137816	3.13798	0
2022-06-02 19:35:00	3.13798	3.137984	3.13798	0
2022-06-02 19:40:00	3.13714	3.137984	3.13714	0
2022-06-02 19:45:00	3.13798	3.137984	3.13798	0
2022-06-02 19:50:00	3.13798	3.137984	3.13798	0
2022-06-02 19:55:00	3.13798	3.137984	3.13798	0
2022-06-02 20:00:00	3.13798	3.137898	3.13798	0
2022-06-02 20:05:00	3.13798	3.137982	3.13798	0
2022-06-02 20:10:00	3.13798	3.137982	3.13798	0
2022-06-02 20:15:00	3.13798	3.137896	3.13798	0
2022-06-02 20:20:00	3.1363	3.137728	3.1363	0
2022-06-02 20:25:00	3.13798	3.137728	3.13798	0
2022-06-02 20:30:00	3.13798	3.137812	3.13798	0
2022-06-02 20:35:00	3.13798	3.137812	3.13798	0
2022-06-02 20:40:00	3.13798	3.137812	3.13798	0
2022-06-02 20:45:00	3.13714	3.137728	3.13714	0
2022-06-02 20:50:00	3.13798	3.137728	3.13798	0
2022-06-02 20:55:00	3.13714	3.137644	3.13714	0
2022-06-02 21:00:00	3.13798	3.137644	3.13798	0
2022-06-02 21:05:00	3.1363	3.137476	3.1363	0
2022-06-02 21:10:00	3.13798	3.137644	3.13798	0
2022-06-02 21:15:00	3.13714	3.13756	3.13714	0
2022-06-02 21:20:00	3.13798	3.13756	3.13798	0
2022-06-02 21:25:00	3.1363	3.137392	3.1363	0
2022-06-02 21:30:00	3.13798	3.137392	3.13798	0
2022-06-02 21:35:00	3.13798	3.137476	3.13798	0
2022-06-02 21:40:00	3.13714	3.137392	3.13714	0
2022-06-02 21:45:00	3.13714	3.137392	3.13714	0
2022-06-02 21:50:00	3.13798	3.137392	3.13798	0
2022-06-02 21:55:00	3.13798	3.13756	3.13798	0
2022-06-02 22:00:00	3.13798	3.13756	3.13798	0
2022-06-02 22:05:00	3.13798	3.137644	3.13798	0
2022-06-02 22:10:00	3.13714	3.13756	3.13714	0
2022-06-02 22:15:00	3.13798	3.137728	3.13798	0
2022-06-02 22:20:00	3.13798	3.137728	3.13798	0
2022-06-02 22:25:00	3.13714	3.137644	3.13714	0
2022-06-02 22:30:00	3.13714	3.137644	3.13714	0
2022-06-02 22:35:00	3.13714	3.137644	3.13714	0
2022-06-02 22:40:00	3.13714	3.13756	3.13714	0
2022-06-02 22:45:00	3.13714	3.137476	3.13714	0
2022-06-02 22:50:00	3.13714	3.137392	3.13714	0
2022-06-02 22:55:00	3.13714	3.137308	3.13714	0
2022-06-02 23:00:00	3.1363	3.137224	3.1363	0
2022-06-02 23:05:00	3.13714	3.13714	3.13714	0
2022-06-02 23:10:00	3.13798	3.13714	3.13798	0
2022-06-02 23:15:00	3.13714	3.13714	3.13714	0
2022-06-02 23:20:00	3.13798	3.137224	3.13798	0
2022-06-02 23:25:00	3.1363	3.13714	3.1363	0
2022-06-02 23:30:00	3.13714	3.13714	3.13714	0
2022-06-02 23:35:00	3.13714	3.13714	3.13714	0
2022-06-02 23:40:00	3.1363	3.137056	3.1363	0
2022-06-02 23:45:00	3.1363	3.136972	3.1363	0
2022-06-02 23:50:00	3.13714	3.137056	3.13714	0
2022-06-02 23:55:00	3.1363	3.136972	3.1363	0
2022-06-03 00:00:00	3.1363	3.136804	3.1363	0
2022-06-03 00:05:00	3.13714	3.136804	3.13714	0
2022-06-03 00:10:00	3.1363	3.136636	3.1363	0
2022-06-03 00:15:00	3.1363	3.136636	3.1363	0
2022-06-03 00:20:00	3.1363	3.136552	3.1363	0
2022-06-03 00:25:00	3.1363	3.136468	3.1363	0
2022-06-03 00:30:00	3.1363	3.136468	3.1363	0
2022-06-03 00:35:00	3.1363	3.136468	3.1363	0
2022-06-03 00:40:00	3.1363	3.136384	3.1363	0
2022-06-03 00:45:00	3.1363	3.136384	3.1363	0
2022-06-03 00:50:00	3.1363	3.136384	3.1363	0
2022-06-03 00:55:00	3.13798	3.136468	3.13798	0
2022-06-03 01:00:00	3.13545	3.136383	3.13545	0
2022-06-03 01:05:00	3.13714	3.136467	3.13714	0
2022-06-03 01:10:00	3.13714	3.136551	3.13714	0
2022-06-03 01:15:00	3.13714	3.136635	3.13714	0
2022-06-03 01:20:00	3.1363	3.136635	3.1363	0
2022-06-03 01:25:00	3.1363	3.136635	3.1363	0
2022-06-03 01:30:00	3.13714	3.136719	3.13714	0
2022-06-03 01:35:00	3.1363	3.136719	3.1363	0
2022-06-03 01:40:00	3.13798	3.136887	3.13798	0
2022-06-03 01:45:00	3.13459	3.136548	3.13459	0
2022-06-03 01:50:00	3.13545	3.136548	3.13545	0
2022-06-03 01:55:00	3.13545	3.136379	3.13545	0
2022-06-03 02:00:00	3.13714	3.136379	3.13714	0
2022-06-03 02:05:00	3.1363	3.136295	3.1363	0
2022-06-03 02:10:00	3.13545	3.13621	3.13545	0
2022-06-03 02:15:00	3.13714	3.136294	3.13714	0
2022-06-03 02:20:00	3.13459	3.136039	3.13459	0
2022-06-03 02:25:00	3.1363	3.136039	3.1363	0
2022-06-03 02:30:00	3.13545	3.135786	3.13545	0
2022-06-03 02:35:00	3.13545	3.135872	3.13545	0
2022-06-03 02:40:00	3.13545	3.135872	3.13545	0
2022-06-03 02:45:00	3.1363	3.135957	3.1363	0
2022-06-03 02:50:00	3.1363	3.135873	3.1363	0
2022-06-03 02:55:00	3.13545	3.135788	3.13545	0
2022-06-03 03:00:00	3.13545	3.135788	3.13545	0
2022-06-03 03:05:00	3.13459	3.135533	3.13459	0
2022-06-03 03:10:00	3.13545	3.135619	3.13545	0
2022-06-03 03:15:00	3.13459	3.135448	3.13459	0
2022-06-03 03:20:00	3.13459	3.135362	3.13459	0
2022-06-03 03:25:00	3.13545	3.135362	3.13545	0
2022-06-03 03:30:00	3.13545	3.135362	3.13545	0
2022-06-03 03:35:00	3.1363	3.135362	3.1363	0
2022-06-03 03:40:00	3.13459	3.135191	3.13459	0
2022-06-03 03:45:00	3.1363	3.135276	3.1363	0
2022-06-03 03:50:00	3.1363	3.135361	3.1363	0
2022-06-03 03:55:00	3.1363	3.135532	3.1363	0
2022-06-03 04:00:00	3.13545	3.135532	3.13545	0
2022-06-03 04:05:00	3.13459	3.135532	3.13459	0
2022-06-03 04:10:00	3.13459	3.135532	3.13459	0
2022-06-03 04:15:00	3.13459	3.135446	3.13459	0
2022-06-03 04:20:00	3.13459	3.13536	3.13459	0
2022-06-03 04:25:00	3.13459	3.135189	3.13459	0
2022-06-03 04:30:00	3.13459	3.135189	3.13459	0
2022-06-03 04:35:00	3.13459	3.135018	3.13459	0
2022-06-03 04:40:00	3.13459	3.134847	3.13459	0
2022-06-03 04:45:00	3.13459	3.134676	3.13459	0
2022-06-03 04:50:00	3.13459	3.13459	3.13459	0
2022-06-03 04:55:00	3.13545	3.134676	3.13545	0
2022-06-03 05:00:00	3.13459	3.134676	3.13459	0
2022-06-03 05:05:00	3.13459	3.134676	3.13459	0
2022-06-03 05:10:00	3.13291	3.134508	3.13291	0
2022-06-03 05:15:00	3.13375	3.134424	3.13375	0
2022-06-03 05:20:00	3.14053	3.135018	3.14053	0
2022-06-03 05:25:00	3.13121	3.13468	3.13121	0
2022-06-03 05:30:00	3.12443	3.133664	3.12443	0
2022-06-03 05:35:00	3.12443	3.132648	3.12443	0
2022-06-03 05:40:00	3.12443	3.131632	3.12443	0
2022-06-03 05:45:00	3.12613	3.1307	3.12613	0
2022-06-03 05:50:00	3.12613	3.129854	3.12613	0
2022-06-03 05:55:00	3.12613	3.129008	3.12613	0
2022-06-03 06:00:00	3.12782	3.128499	3.12782	0
2022-06-03 06:05:00	3.12952	3.128076	3.12952	0
2022-06-03 06:10:00	3.12613	3.126636	3.12613	0
2022-06-03 06:15:00	3.12613	3.126128	3.12613	0
2022-06-03 06:20:00	3.12782	3.126467	3.12782	0
2022-06-03 06:25:00	3.12782	3.126806	3.12782	0
2022-06-03 06:30:00	3.12782	3.127145	3.12782	0
2022-06-03 06:35:00	3.12782	3.127314	3.12782	0
2022-06-03 06:40:00	3.12782	3.127483	3.12782	0
2022-06-03 06:45:00	3.12782	3.127652	3.12782	0
2022-06-03 06:50:00	3.12782	3.127652	3.12782	0
2022-06-03 06:55:00	3.12952	3.127652	3.12952	0
2022-06-03 07:00:00	3.12782	3.127821	3.12782	0
2022-06-03 07:05:00	3.12866	3.128074	3.12866	0
2022-06-03 07:10:00	3.12782	3.128074	3.12782	0
2022-06-03 07:15:00	3.12866	3.128158	3.12866	0
2022-06-03 07:20:00	3.12952	3.128328	3.12952	0
2022-06-03 07:25:00	3.12952	3.128498	3.12952	0
2022-06-03 07:30:00	3.12866	3.128582	3.12866	0
2022-06-03 07:35:00	3.12782	3.128582	3.12782	0
2022-06-03 07:40:00	3.12952	3.128752	3.12952	0
2022-06-03 07:45:00	3.12866	3.128666	3.12866	0
2022-06-03 07:50:00	3.13036	3.12892	3.13036	0
2022-06-03 07:55:00	3.13036	3.12909	3.13036	0
2022-06-03 08:00:00	3.12952	3.12926	3.12952	0
2022-06-03 08:05:00	3.12866	3.12926	3.12866	0
2022-06-03 08:10:00	3.12952	3.12926	3.12952	0
2022-06-03 08:15:00	3.13036	3.129344	3.13036	0
2022-06-03 08:20:00	3.13121	3.129599	3.13121	0
2022-06-03 08:25:00	3.12952	3.129769	3.12952	0
2022-06-03 08:30:00	3.13121	3.129938	3.13121	0
2022-06-03 08:35:00	3.12952	3.130024	3.12952	0
2022-06-03 08:40:00	3.12952	3.12994	3.12952	0
2022-06-03 08:45:00	3.13121	3.130025	3.13121	0
2022-06-03 08:50:00	3.13036	3.130109	3.13036	0
2022-06-03 08:55:00	3.13121	3.130364	3.13121	0
2022-06-03 09:00:00	3.12952	3.130364	3.12952	0
2022-06-03 09:05:00	3.13036	3.130364	3.13036	0
2022-06-03 09:10:00	3.13121	3.130364	3.13121	0
2022-06-03 09:15:00	3.13121	3.130533	3.13121	0
2022-06-03 09:20:00	3.13121	3.130533	3.13121	0
2022-06-03 09:25:00	3.12952	3.130533	3.12952	0
2022-06-03 09:30:00	3.13121	3.130702	3.13121	0
2022-06-03 09:35:00	3.13121	3.130702	3.13121	0
2022-06-03 09:40:00	3.13121	3.130787	3.13121	0
2022-06-03 09:45:00	3.13036	3.130702	3.13036	0
2022-06-03 09:50:00	3.13121	3.130871	3.13121	0
2022-06-03 09:55:00	3.13205	3.13104	3.13205	0
2022-06-03 10:00:00	3.13121	3.13104	3.13121	0
2022-06-03 10:05:00	3.13121	3.13104	3.13121	0
2022-06-03 10:10:00	3.13121	3.13104	3.13121	0
2022-06-03 10:15:00	3.13291	3.131379	3.13291	0
2022-06-03 10:20:00	3.13205	3.131463	3.13205	0
2022-06-03 10:25:00	3.13205	3.131547	3.13205	0
2022-06-03 10:30:00	3.13205	3.131631	3.13205	0
2022-06-03 10:35:00	3.13121	3.131716	3.13121	0
2022-06-03 10:40:00	3.13205	3.1318	3.13205	0
2022-06-03 10:45:00	3.13291	3.131886	3.13291	0
2022-06-03 10:50:00	3.13291	3.132056	3.13291	0
2022-06-03 10:55:00	3.13121	3.132056	3.13121	0
2022-06-03 11:00:00	3.13291	3.132226	3.13291	0
2022-06-03 11:05:00	3.13291	3.132226	3.13291	0
2022-06-03 11:10:00	3.13205	3.132226	3.13205	0
2022-06-03 11:15:00	3.13291	3.132312	3.13291	0
2022-06-03 11:20:00	3.13291	3.132398	3.13291	0
2022-06-03 11:25:00	3.13205	3.132482	3.13205	0
2022-06-03 11:30:00	3.13291	3.132568	3.13291	0
2022-06-03 11:35:00	3.13291	3.132568	3.13291	0
2022-06-03 11:40:00	3.13291	3.132568	3.13291	0
2022-06-03 11:45:00	3.13291	3.132738	3.13291	0
2022-06-03 11:50:00	3.13291	3.132738	3.13291	0
2022-06-03 11:55:00	3.13375	3.132822	3.13375	0
2022-06-03 12:00:00	3.13291	3.132908	3.13291	0
2022-06-03 12:05:00	3.13291	3.132908	3.13291	0
2022-06-03 12:10:00	3.13375	3.132992	3.13375	0
2022-06-03 12:15:00	3.13291	3.133078	3.13291	0
2022-06-03 12:20:00	3.13375	3.133162	3.13375	0
2022-06-03 12:25:00	3.13291	3.133162	3.13291	0
2022-06-03 12:30:00	3.13291	3.133162	3.13291	0
2022-06-03 12:35:00	3.13291	3.133162	3.13291	0
2022-06-03 12:40:00	3.13375	3.133246	3.13375	0
2022-06-03 12:45:00	3.13291	3.133162	3.13291	0
2022-06-03 12:50:00	3.13291	3.133162	3.13291	0
2022-06-03 12:55:00	3.13375	3.133246	3.13375	0
2022-06-03 13:00:00	3.13291	3.133162	3.13291	0
2022-06-03 13:05:00	3.13291	3.133162	3.13291	0
2022-06-03 13:10:00	3.13545	3.133332	3.13545	0
2022-06-03 13:15:00	3.13459	3.1335	3.13459	0
2022-06-03 13:20:00	3.13291	3.1335	3.13291	0
2022-06-03 13:25:00	3.13121	3.13333	3.13121	0
2022-06-03 13:30:00	3.13291	3.133246	3.13291	0
2022-06-03 13:35:00	3.13291	3.133246	3.13291	0
2022-06-03 13:40:00	3.13291	3.133246	3.13291	0
2022-06-03 13:45:00	3.13291	3.133162	3.13291	0
2022-06-03 13:50:00	3.13205	3.133076	3.13205	0
2022-06-03 13:55:00	3.13291	3.133076	3.13291	0
2022-06-03 14:00:00	3.13291	3.132822	3.13291	0
2022-06-03 14:05:00	3.13291	3.132654	3.13291	0
2022-06-03 14:10:00	3.13291	3.132654	3.13291	0
2022-06-03 14:15:00	3.13291	3.132824	3.13291	0
2022-06-03 14:20:00	3.13291	3.132824	3.13291	0
2022-06-03 14:25:00	3.13291	3.132824	3.13291	0
2022-06-03 14:30:00	3.13375	3.132908	3.13375	0
2022-06-03 14:35:00	3.13291	3.132908	3.13291	0
2022-06-03 14:40:00	3.13291	3.132994	3.13291	0
2022-06-03 14:45:00	3.13291	3.132994	3.13291	0
2022-06-03 14:50:00	3.13375	3.133078	3.13375	0
2022-06-03 14:55:00	3.13291	3.133078	3.13291	0
2022-06-03 15:00:00	3.13459	3.133246	3.13459	0
2022-06-03 15:05:00	3.13375	3.13333	3.13375	0
2022-06-03 15:10:00	3.13291	3.13333	3.13291	0
2022-06-03 15:15:00	3.13291	3.13333	3.13291	0
2022-06-03 15:20:00	3.13291	3.133246	3.13291	0
2022-06-03 15:25:00	3.13291	3.133246	3.13291	0
2022-06-03 15:30:00	3.13375	3.13333	3.13375	0
2022-06-03 15:35:00	3.13291	3.13333	3.13291	0
2022-06-03 15:40:00	3.13291	3.133246	3.13291	0
2022-06-03 15:45:00	3.13459	3.133414	3.13459	0
2022-06-03 15:50:00	3.13291	3.133246	3.13291	0
2022-06-03 15:55:00	3.13291	3.133162	3.13291	0
2022-06-03 16:00:00	3.13545	3.133416	3.13545	0
2022-06-03 16:05:00	3.13291	3.133416	3.13291	0
2022-06-03 16:10:00	3.13291	3.133416	3.13291	0
2022-06-03 16:15:00	3.13375	3.1335	3.13375	0
2022-06-03 16:20:00	3.13375	3.1335	3.13375	0
2022-06-03 16:25:00	3.13459	3.133668	3.13459	0
2022-06-03 16:30:00	3.13459	3.133836	3.13459	0
2022-06-03 16:35:00	3.13375	3.133752	3.13375	0
2022-06-03 16:40:00	3.13291	3.133752	3.13291	0
2022-06-03 16:45:00	3.13459	3.13392	3.13459	0
2022-06-03 16:50:00	3.13375	3.13375	3.13375	0
2022-06-03 16:55:00	3.13459	3.133918	3.13459	0
2022-06-03 17:00:00	3.13459	3.134086	3.13459	0
2022-06-03 17:05:00	3.13459	3.13417	3.13459	0
2022-06-03 17:10:00	3.13291	3.134086	3.13291	0
2022-06-03 17:15:00	3.13459	3.134086	3.13459	0
2022-06-03 17:20:00	3.13545	3.134172	3.13545	0
2022-06-03 17:25:00	3.13459	3.134256	3.13459	0
2022-06-03 17:30:00	3.13459	3.134424	3.13459	0
2022-06-03 17:35:00	3.13375	3.13434	3.13375	0
2022-06-03 17:40:00	3.1363	3.134595	3.1363	0
2022-06-03 17:45:00	3.13545	3.134681	3.13545	0
2022-06-03 17:50:00	3.13459	3.134681	3.13459	0
2022-06-03 17:55:00	3.13459	3.134681	3.13459	0
2022-06-03 18:00:00	3.13459	3.134849	3.13459	0
2022-06-03 18:05:00	3.13375	3.134765	3.13375	0
2022-06-03 18:10:00	3.1363	3.13485	3.1363	0
2022-06-03 18:15:00	3.13459	3.13485	3.13459	0
2022-06-03 18:20:00	3.13459	3.13485	3.13459	0
2022-06-03 18:25:00	3.1363	3.135105	3.1363	0
2022-06-03 18:30:00	3.13545	3.13502	3.13545	0
2022-06-03 18:35:00	3.1363	3.135105	3.1363	0
2022-06-03 18:40:00	3.1363	3.135276	3.1363	0
2022-06-03 18:45:00	3.1363	3.135447	3.1363	0
2022-06-03 18:50:00	3.13459	3.135447	3.13459	0
2022-06-03 18:55:00	3.13459	3.135531	3.13459	0
2022-06-03 19:00:00	3.13459	3.13536	3.13459	0
2022-06-03 19:05:00	3.13545	3.135446	3.13545	0
2022-06-03 19:10:00	3.13545	3.135532	3.13545	0
2022-06-03 19:15:00	3.1363	3.135532	3.1363	0
2022-06-03 19:20:00	3.1363	3.135617	3.1363	0
2022-06-03 19:25:00	3.13459	3.135446	3.13459	0
2022-06-03 19:30:00	3.1363	3.135446	3.1363	0
2022-06-03 19:35:00	3.13459	3.135275	3.13459	0
2022-06-03 19:40:00	3.13459	3.135275	3.13459	0
2022-06-03 19:45:00	3.1363	3.135446	3.1363	0
2022-06-03 19:50:00	3.13545	3.135532	3.13545	0
2022-06-03 19:55:00	3.13459	3.135446	3.13459	0
2022-06-03 20:00:00	3.13545	3.135446	3.13545	0
2022-06-03 20:05:00	3.1363	3.135446	3.1363	0
2022-06-03 20:10:00	3.1363	3.135446	3.1363	0
2022-06-03 20:15:00	3.1363	3.135617	3.1363	0
2022-06-03 20:20:00	3.1363	3.135617	3.1363	0
2022-06-03 20:25:00	3.13545	3.135703	3.13545	0
2022-06-03 20:30:00	3.1363	3.135874	3.1363	0
2022-06-03 20:35:00	3.13459	3.135703	3.13459	0
2022-06-03 20:40:00	3.13545	3.135703	3.13545	0
2022-06-03 20:45:00	3.1363	3.135874	3.1363	0
2022-06-03 20:50:00	3.13545	3.135874	3.13545	0
2022-06-03 20:55:00	3.1363	3.135874	3.1363	0
2022-06-03 21:00:00	3.1363	3.135874	3.1363	0
2022-06-03 21:05:00	3.1363	3.135874	3.1363	0
2022-06-03 21:10:00	3.13459	3.135703	3.13459	0
2022-06-03 21:15:00	3.13375	3.135533	3.13375	0
2022-06-03 21:20:00	3.13545	3.135448	3.13545	0
2022-06-03 21:25:00	3.13459	3.135448	3.13459	0
2022-06-03 21:30:00	3.13545	3.135448	3.13545	0
2022-06-03 21:35:00	3.1363	3.135448	3.1363	0
2022-06-03 21:40:00	3.13459	3.135362	3.13459	0
2022-06-03 21:45:00	3.13459	3.135191	3.13459	0
2022-06-03 21:50:00	3.13375	3.134936	3.13375	0
2022-06-03 21:55:00	3.13545	3.134851	3.13545	0
2022-06-03 22:00:00	3.13459	3.134851	3.13459	0
2022-06-03 22:05:00	3.13545	3.135021	3.13545	0
2022-06-03 22:10:00	3.13459	3.134935	3.13459	0
2022-06-03 22:15:00	3.13545	3.135021	3.13545	0
2022-06-03 22:20:00	3.13459	3.134935	3.13459	0
2022-06-03 22:25:00	3.13459	3.134764	3.13459	0
2022-06-03 22:30:00	3.13545	3.13485	3.13545	0
2022-06-03 22:35:00	3.13291	3.134682	3.13291	0
2022-06-03 22:40:00	3.13459	3.134766	3.13459	0
2022-06-03 22:45:00	3.13545	3.134766	3.13545	0
2022-06-03 22:50:00	3.13459	3.134766	3.13459	0
2022-06-03 22:55:00	3.13459	3.13468	3.13459	0
2022-06-03 23:00:00	3.13545	3.134766	3.13545	0
2022-06-03 23:05:00	3.13291	3.134512	3.13291	0
2022-06-03 23:10:00	3.13459	3.134512	3.13459	0
2022-06-03 23:15:00	3.13545	3.134598	3.13545	0
2022-06-03 23:20:00	3.13545	3.134598	3.13545	0
2022-06-03 23:25:00	3.13459	3.134766	3.13459	0
2022-06-03 23:30:00	3.13459	3.134766	3.13459	0
2022-06-03 23:35:00	3.13459	3.13468	3.13459	0
2022-06-03 23:40:00	3.13545	3.134766	3.13545	0
2022-06-03 23:45:00	3.13545	3.134852	3.13545	0
2022-06-03 23:50:00	3.13459	3.134766	3.13459	0
2022-06-03 23:55:00	3.13459	3.134934	3.13459	0
2022-06-04 00:00:00	3.13459	3.134934	3.13459	0
2022-06-04 00:05:00	3.13459	3.134848	3.13459	0
2022-06-04 00:10:00	3.13375	3.134678	3.13375	0
2022-06-04 00:15:00	3.13375	3.134594	3.13375	0
2022-06-04 00:20:00	3.13375	3.13451	3.13375	0
2022-06-04 00:25:00	3.13459	3.13451	3.13459	0
2022-06-04 00:30:00	3.1363	3.134595	3.1363	0
2022-06-04 00:35:00	3.13459	3.134509	3.13459	0
2022-06-04 00:40:00	3.13459	3.134509	3.13459	0
2022-06-04 00:45:00	3.13459	3.134509	3.13459	0
2022-06-04 00:50:00	3.13459	3.134509	3.13459	0
2022-06-04 00:55:00	3.13545	3.134595	3.13545	0
2022-06-04 01:00:00	3.13459	3.134679	3.13459	0
2022-06-04 01:05:00	3.13459	3.134763	3.13459	0
2022-06-04 01:10:00	3.13459	3.134847	3.13459	0
2022-06-04 01:15:00	3.13459	3.134847	3.13459	0
2022-06-04 01:20:00	3.13459	3.134676	3.13459	0
2022-06-04 01:25:00	3.13375	3.134592	3.13375	0
2022-06-04 01:30:00	3.13375	3.134508	3.13375	0
2022-06-04 01:35:00	3.13459	3.134508	3.13459	0
2022-06-04 01:40:00	3.13375	3.134424	3.13375	0
2022-06-04 01:45:00	3.13459	3.134338	3.13459	0
2022-06-04 01:50:00	3.13459	3.134338	3.13459	0
2022-06-04 01:55:00	3.13545	3.134424	3.13545	0
2022-06-04 02:00:00	3.13545	3.13451	3.13545	0
2022-06-04 02:05:00	3.13545	3.134596	3.13545	0
2022-06-04 02:10:00	3.13545	3.134682	3.13545	0
2022-06-04 02:15:00	3.13459	3.134766	3.13459	0
2022-06-04 02:20:00	3.13459	3.13485	3.13459	0
2022-06-04 02:25:00	3.13459	3.13485	3.13459	0
2022-06-04 02:30:00	3.13375	3.13485	3.13375	0
2022-06-04 02:35:00	3.13459	3.13485	3.13459	0
2022-06-04 02:40:00	3.13459	3.13485	3.13459	0
2022-06-04 02:45:00	3.13459	3.134764	3.13459	0
2022-06-04 02:50:00	3.1363	3.134849	3.1363	0
2022-06-04 02:55:00	3.13291	3.134595	3.13291	0
2022-06-04 03:00:00	3.13459	3.134509	3.13459	0
2022-06-04 03:05:00	3.1363	3.13468	3.1363	0
2022-06-04 03:10:00	3.13545	3.134766	3.13545	0
2022-06-04 03:15:00	3.13459	3.134766	3.13459	0
2022-06-04 03:20:00	3.13459	3.13485	3.13459	0
2022-06-04 03:25:00	3.13375	3.134766	3.13375	0
2022-06-04 03:30:00	3.13291	3.134598	3.13291	0
2022-06-04 03:35:00	3.13459	3.134598	3.13459	0
2022-06-04 03:40:00	3.13459	3.134427	3.13459	0
2022-06-04 03:45:00	3.13459	3.134595	3.13459	0
2022-06-04 03:50:00	3.13375	3.134511	3.13375	0
2022-06-04 03:55:00	3.13291	3.134172	3.13291	0
2022-06-04 04:00:00	3.13375	3.134002	3.13375	0
2022-06-04 04:05:00	3.13291	3.133834	3.13291	0
2022-06-04 04:10:00	3.13375	3.13375	3.13375	0
2022-06-04 04:15:00	3.13291	3.133666	3.13291	0
2022-06-04 04:20:00	3.13291	3.133666	3.13291	0
2022-06-04 04:25:00	3.13459	3.133666	3.13459	0
2022-06-04 04:30:00	3.13375	3.133582	3.13375	0
2022-06-04 04:35:00	3.13375	3.133498	3.13375	0
2022-06-04 04:40:00	3.13291	3.133414	3.13291	0
2022-06-04 04:45:00	3.13291	3.133414	3.13291	0
2022-06-04 04:50:00	3.13291	3.13333	3.13291	0
2022-06-04 04:55:00	3.13375	3.133414	3.13375	0
2022-06-04 05:00:00	3.13291	3.13333	3.13291	0
2022-06-04 05:05:00	3.13459	3.133498	3.13459	0
2022-06-04 05:10:00	3.13459	3.133666	3.13459	0
2022-06-04 05:15:00	3.13459	3.133666	3.13459	0
2022-06-04 05:20:00	3.13291	3.133582	3.13291	0
2022-06-04 05:25:00	3.13459	3.133666	3.13459	0
2022-06-04 05:30:00	3.13459	3.133834	3.13459	0
2022-06-04 05:35:00	3.13375	3.133918	3.13375	0
2022-06-04 05:40:00	3.13459	3.134086	3.13459	0
2022-06-04 05:45:00	3.13375	3.134086	3.13375	0
2022-06-04 05:50:00	3.13375	3.13417	3.13375	0
2022-06-04 05:55:00	3.13459	3.13417	3.13459	0
2022-06-04 06:00:00	3.13375	3.134086	3.13375	0
2022-06-04 06:05:00	3.13459	3.134086	3.13459	0
2022-06-04 06:10:00	3.13291	3.134086	3.13291	0
2022-06-04 06:15:00	3.13459	3.134086	3.13459	0
2022-06-04 06:20:00	3.13375	3.134002	3.13375	0
2022-06-04 06:25:00	3.13459	3.134086	3.13459	0
2022-06-04 06:30:00	3.13375	3.134002	3.13375	0
2022-06-04 06:35:00	3.13459	3.134086	3.13459	0
2022-06-04 06:40:00	3.13459	3.13417	3.13459	0
2022-06-04 06:45:00	3.13375	3.134086	3.13375	0
2022-06-04 06:50:00	3.13375	3.134086	3.13375	0
2022-06-04 06:55:00	3.13375	3.134002	3.13375	0
2022-06-04 07:00:00	3.13291	3.134002	3.13291	0
2022-06-04 07:05:00	3.13459	3.134002	3.13459	0
2022-06-04 07:10:00	3.13375	3.134002	3.13375	0
2022-06-04 07:15:00	3.13459	3.134002	3.13459	0
2022-06-04 07:20:00	3.13291	3.133918	3.13291	0
2022-06-04 07:25:00	3.13459	3.133918	3.13459	0
2022-06-04 07:30:00	3.13459	3.133918	3.13459	0
2022-06-04 07:35:00	3.13459	3.134002	3.13459	0
2022-06-04 07:40:00	3.13291	3.133918	3.13291	0
2022-06-04 07:45:00	3.13375	3.133918	3.13375	0
2022-06-04 07:50:00	3.13375	3.134002	3.13375	0
2022-06-04 07:55:00	3.13375	3.133918	3.13375	0
2022-06-04 08:00:00	3.13459	3.134002	3.13459	0
2022-06-04 08:05:00	3.13459	3.134002	3.13459	0
2022-06-04 08:10:00	3.13459	3.13417	3.13459	0
2022-06-04 08:15:00	3.13375	3.134086	3.13375	0
2022-06-04 08:20:00	3.13375	3.134002	3.13375	0
2022-06-04 08:25:00	3.13459	3.134002	3.13459	0
2022-06-04 08:30:00	3.13459	3.13417	3.13459	0
2022-06-04 08:35:00	3.13375	3.13417	3.13375	0
2022-06-04 08:40:00	3.13375	3.13417	3.13375	0
2022-06-04 08:45:00	3.13459	3.134254	3.13459	0
2022-06-04 08:50:00	3.13459	3.134254	3.13459	0
2022-06-04 08:55:00	3.13375	3.13417	3.13375	0
2022-06-04 09:00:00	3.13459	3.13417	3.13459	0
2022-06-04 09:05:00	3.13375	3.13417	3.13375	0
2022-06-04 09:10:00	3.13459	3.134254	3.13459	0
2022-06-04 09:15:00	3.13459	3.134254	3.13459	0
2022-06-04 09:20:00	3.13375	3.13417	3.13375	0
2022-06-04 09:25:00	3.13545	3.13434	3.13545	0
2022-06-04 09:30:00	3.13375	3.13434	3.13375	0
2022-06-04 09:35:00	3.13291	3.134172	3.13291	0
2022-06-04 09:40:00	3.13459	3.134172	3.13459	0
2022-06-04 09:45:00	3.13375	3.134172	3.13375	0
2022-06-04 09:50:00	3.13291	3.134004	3.13291	0
2022-06-04 09:55:00	3.13459	3.134088	3.13459	0
2022-06-04 10:00:00	3.13459	3.134088	3.13459	0
2022-06-04 10:05:00	3.13459	3.134088	3.13459	0
2022-06-04 10:10:00	3.13545	3.134258	3.13545	0
2022-06-04 10:15:00	3.13459	3.134172	3.13459	0
2022-06-04 10:20:00	3.13375	3.134172	3.13375	0
2022-06-04 10:25:00	3.13459	3.13434	3.13459	0
2022-06-04 10:30:00	3.13375	3.134256	3.13375	0
2022-06-04 10:35:00	3.13459	3.13434	3.13459	0
2022-06-04 10:40:00	3.13459	3.134508	3.13459	0
2022-06-04 10:45:00	3.13459	3.134508	3.13459	0
2022-06-04 10:50:00	3.1363	3.134679	3.1363	0
2022-06-04 10:55:00	3.13459	3.134679	3.13459	0
2022-06-04 11:00:00	3.13375	3.134509	3.13375	0
2022-06-04 11:05:00	3.13545	3.134595	3.13545	0
2022-06-04 11:10:00	3.13459	3.134679	3.13459	0
2022-06-04 11:15:00	3.13545	3.134765	3.13545	0
2022-06-04 11:20:00	3.13459	3.134849	3.13459	0
2022-06-04 11:25:00	3.13545	3.134935	3.13545	0
2022-06-04 11:30:00	3.13545	3.135021	3.13545	0
2022-06-04 11:35:00	3.13459	3.135021	3.13459	0
2022-06-04 11:40:00	3.13459	3.13485	3.13459	0
2022-06-04 11:45:00	3.1363	3.135021	3.1363	0
2022-06-04 11:50:00	3.13459	3.135105	3.13459	0
2022-06-04 11:55:00	3.13459	3.135019	3.13459	0
2022-06-04 12:00:00	3.13459	3.135019	3.13459	0
2022-06-04 12:05:00	3.1363	3.135104	3.1363	0
2022-06-04 12:10:00	3.13545	3.13519	3.13545	0
2022-06-04 12:15:00	3.13459	3.135104	3.13459	0
2022-06-04 12:20:00	3.13545	3.135104	3.13545	0
2022-06-04 12:25:00	3.13375	3.13502	3.13375	0
2022-06-04 12:30:00	3.1363	3.135191	3.1363	0
2022-06-04 12:35:00	3.13459	3.13502	3.13459	0
2022-06-04 12:40:00	3.13459	3.13502	3.13459	0
2022-06-04 12:45:00	3.13459	3.13502	3.13459	0
2022-06-04 12:50:00	3.13459	3.13502	3.13459	0
2022-06-04 12:55:00	3.13459	3.134849	3.13459	0
2022-06-04 13:00:00	3.13545	3.134849	3.13545	0
2022-06-04 13:05:00	3.13459	3.134849	3.13459	0
2022-06-04 13:10:00	3.1363	3.134934	3.1363	0
2022-06-04 13:15:00	3.13459	3.135018	3.13459	0
2022-06-04 13:20:00	3.13459	3.134847	3.13459	0
2022-06-04 13:25:00	3.13459	3.134847	3.13459	0
2022-06-04 13:30:00	3.13459	3.134847	3.13459	0
2022-06-04 13:35:00	3.13459	3.134847	3.13459	0
2022-06-04 13:40:00	3.1363	3.135018	3.1363	0
2022-06-04 13:45:00	3.13459	3.135018	3.13459	0
2022-06-04 13:50:00	3.1363	3.135103	3.1363	0
2022-06-04 13:55:00	3.13545	3.135189	3.13545	0
2022-06-04 14:00:00	3.13459	3.135018	3.13459	0
2022-06-04 14:05:00	3.13545	3.135104	3.13545	0
2022-06-04 14:10:00	3.1363	3.135275	3.1363	0
2022-06-04 14:15:00	3.1363	3.135446	3.1363	0
2022-06-04 14:20:00	3.1363	3.135617	3.1363	0
2022-06-04 14:25:00	3.13459	3.135617	3.13459	0
2022-06-04 14:30:00	3.13545	3.135532	3.13545	0
2022-06-04 14:35:00	3.1363	3.135703	3.1363	0
2022-06-04 14:40:00	3.13459	3.135532	3.13459	0
2022-06-04 14:45:00	3.1363	3.135617	3.1363	0
2022-06-04 14:50:00	3.1363	3.135788	3.1363	0
2022-06-04 14:55:00	3.13459	3.135702	3.13459	0
2022-06-04 15:00:00	3.13545	3.135617	3.13545	0
2022-06-04 15:05:00	3.13545	3.135532	3.13545	0
2022-06-04 15:10:00	3.13459	3.135361	3.13459	0
2022-06-04 15:15:00	3.13545	3.135447	3.13545	0
2022-06-04 15:20:00	3.13545	3.135447	3.13545	0
2022-06-04 15:25:00	3.13545	3.135362	3.13545	0
2022-06-04 15:30:00	3.13545	3.135448	3.13545	0
2022-06-04 15:35:00	3.13459	3.135277	3.13459	0
2022-06-04 15:40:00	3.1363	3.135277	3.1363	0
2022-06-04 15:45:00	3.13459	3.135277	3.13459	0
2022-06-04 15:50:00	3.13459	3.135191	3.13459	0
2022-06-04 15:55:00	3.1363	3.135276	3.1363	0
2022-06-04 16:00:00	3.1363	3.135447	3.1363	0
2022-06-04 16:05:00	3.1363	3.135532	3.1363	0
2022-06-04 16:10:00	3.13545	3.135532	3.13545	0
2022-06-04 16:15:00	3.13545	3.135532	3.13545	0
2022-06-04 16:20:00	3.1363	3.135617	3.1363	0
2022-06-04 16:25:00	3.13459	3.135617	3.13459	0
2022-06-04 16:30:00	3.1363	3.135617	3.1363	0
2022-06-04 16:35:00	3.1363	3.135788	3.1363	0
2022-06-04 16:40:00	3.1363	3.135959	3.1363	0
2022-06-04 16:45:00	3.13545	3.135874	3.13545	0
2022-06-04 16:50:00	3.1363	3.135874	3.1363	0
2022-06-04 16:55:00	3.13545	3.135789	3.13545	0
2022-06-04 17:00:00	3.13545	3.135789	3.13545	0
2022-06-04 17:05:00	3.1363	3.135874	3.1363	0
2022-06-04 17:10:00	3.13459	3.135703	3.13459	0
2022-06-04 17:15:00	3.13459	3.135703	3.13459	0
2022-06-04 17:20:00	3.13459	3.135532	3.13459	0
2022-06-04 17:25:00	3.13459	3.135361	3.13459	0
2022-06-04 17:30:00	3.13459	3.13519	3.13459	0
2022-06-04 17:35:00	3.13459	3.135104	3.13459	0
2022-06-04 17:40:00	3.1363	3.135104	3.1363	0
2022-06-04 17:45:00	3.13545	3.135104	3.13545	0
2022-06-04 17:50:00	3.13459	3.135018	3.13459	0
2022-06-04 17:55:00	3.13545	3.134933	3.13545	0
2022-06-04 18:00:00	3.13459	3.134933	3.13459	0
2022-06-04 18:05:00	3.1363	3.135104	3.1363	0
2022-06-04 18:10:00	3.13545	3.13519	3.13545	0
2022-06-04 18:15:00	3.13545	3.135276	3.13545	0
2022-06-04 18:20:00	3.1363	3.135447	3.1363	0
2022-06-04 18:25:00	3.1363	3.135618	3.1363	0
2022-06-04 18:30:00	3.1363	3.135618	3.1363	0
2022-06-04 18:35:00	3.1363	3.135703	3.1363	0
2022-06-04 18:40:00	3.1363	3.135874	3.1363	0
2022-06-04 18:45:00	3.13545	3.135874	3.13545	0
2022-06-04 18:50:00	3.13545	3.13596	3.13545	0
2022-06-04 18:55:00	3.13459	3.135789	3.13459	0
2022-06-04 19:00:00	3.1363	3.135874	3.1363	0
2022-06-04 19:05:00	3.13545	3.135874	3.13545	0
2022-06-04 19:10:00	3.13459	3.135703	3.13459	0
2022-06-04 19:15:00	3.13545	3.135618	3.13545	0
2022-06-04 19:20:00	3.13459	3.135447	3.13459	0
2022-06-04 19:25:00	3.13459	3.135276	3.13459	0
2022-06-04 19:30:00	3.13545	3.135191	3.13545	0
2022-06-04 19:35:00	3.13459	3.135105	3.13459	0
2022-06-04 19:40:00	3.1363	3.13519	3.1363	0
2022-06-04 19:45:00	3.13545	3.135276	3.13545	0
2022-06-04 19:50:00	3.1363	3.135276	3.1363	0
2022-06-04 19:55:00	3.13459	3.13519	3.13459	0
2022-06-04 20:00:00	3.1363	3.135361	3.1363	0
2022-06-04 20:05:00	3.1363	3.135446	3.1363	0
2022-06-04 20:10:00	3.1363	3.135617	3.1363	0
2022-06-04 20:15:00	3.1363	3.135788	3.1363	0
2022-06-04 20:20:00	3.1363	3.135873	3.1363	0
2022-06-04 20:25:00	3.1363	3.136044	3.1363	0
2022-06-04 20:30:00	3.13545	3.135959	3.13545	0
2022-06-04 20:35:00	3.13459	3.135873	3.13459	0
2022-06-04 20:40:00	3.13459	3.135702	3.13459	0
2022-06-04 20:45:00	3.13459	3.135702	3.13459	0
2022-06-04 20:50:00	3.13459	3.135531	3.13459	0
2022-06-04 20:55:00	3.13545	3.135446	3.13545	0
2022-06-04 21:00:00	3.13545	3.135361	3.13545	0
2022-06-04 21:05:00	3.13459	3.13519	3.13459	0
2022-06-04 21:10:00	3.13459	3.135019	3.13459	0
2022-06-04 21:15:00	3.13545	3.134934	3.13545	0
2022-06-04 21:20:00	3.13545	3.134934	3.13545	0
2022-06-04 21:25:00	3.13545	3.13502	3.13545	0
2022-06-04 21:30:00	3.1363	3.135191	3.1363	0
2022-06-04 21:35:00	3.13545	3.135277	3.13545	0
2022-06-04 21:40:00	3.13459	3.135277	3.13459	0
2022-06-04 21:45:00	3.13459	3.135191	3.13459	0
2022-06-04 21:50:00	3.13545	3.135191	3.13545	0
2022-06-04 21:55:00	3.13459	3.135191	3.13459	0
2022-06-04 22:00:00	3.13545	3.135277	3.13545	0
2022-06-04 22:05:00	3.13545	3.135277	3.13545	0
2022-06-04 22:10:00	3.13459	3.135191	3.13459	0
2022-06-04 22:15:00	3.13459	3.135105	3.13459	0
2022-06-04 22:20:00	3.13545	3.13502	3.13545	0
2022-06-04 22:25:00	3.13459	3.134934	3.13459	0
2022-06-04 22:30:00	3.13459	3.134934	3.13459	0
2022-06-04 22:35:00	3.13459	3.134934	3.13459	0
2022-06-04 22:40:00	3.13459	3.134848	3.13459	0
2022-06-04 22:45:00	3.13459	3.134848	3.13459	0
2022-06-04 22:50:00	3.13459	3.134762	3.13459	0
2022-06-04 22:55:00	3.13375	3.134592	3.13375	0
2022-06-04 23:00:00	3.13545	3.134678	3.13545	0
2022-06-04 23:05:00	3.13459	3.134678	3.13459	0
2022-06-04 23:10:00	3.13545	3.134678	3.13545	0
2022-06-04 23:15:00	3.13459	3.134678	3.13459	0
2022-06-04 23:20:00	3.13459	3.134678	3.13459	0
2022-06-04 23:25:00	3.13545	3.134764	3.13545	0
2022-06-04 23:30:00	3.13545	3.13485	3.13545	0
2022-06-04 23:35:00	3.13545	3.134936	3.13545	0
2022-06-04 23:40:00	3.13459	3.134936	3.13459	0
2022-06-04 23:45:00	3.13459	3.13502	3.13459	0
2022-06-04 23:50:00	3.13459	3.134934	3.13459	0
2022-06-04 23:55:00	3.13545	3.13502	3.13545	0
2022-06-05 00:00:00	3.13545	3.13502	3.13545	0
2022-06-05 00:05:00	3.13291	3.134852	3.13291	0
2022-06-05 00:10:00	3.13545	3.134938	3.13545	0
2022-06-05 00:15:00	3.13545	3.134938	3.13545	0
2022-06-05 00:20:00	3.13459	3.134852	3.13459	0
2022-06-05 00:25:00	3.13459	3.134766	3.13459	0
2022-06-05 00:30:00	3.13459	3.134766	3.13459	0
2022-06-05 00:35:00	3.13459	3.134766	3.13459	0
2022-06-05 00:40:00	3.1363	3.134937	3.1363	0
2022-06-05 00:45:00	3.13459	3.134851	3.13459	0
2022-06-05 00:50:00	3.13375	3.134681	3.13375	0
2022-06-05 00:55:00	3.13375	3.134765	3.13375	0
2022-06-05 01:00:00	3.13459	3.134679	3.13459	0
2022-06-05 01:05:00	3.13459	3.134593	3.13459	0
2022-06-05 01:10:00	3.13459	3.134593	3.13459	0
2022-06-05 01:15:00	3.13459	3.134593	3.13459	0
2022-06-05 01:20:00	3.13459	3.134593	3.13459	0
2022-06-05 01:25:00	3.13459	3.134593	3.13459	0
2022-06-05 01:30:00	3.13459	3.134422	3.13459	0
2022-06-05 01:35:00	3.13375	3.134338	3.13375	0
2022-06-05 01:40:00	3.13291	3.134254	3.13291	0
2022-06-05 01:45:00	3.13375	3.134254	3.13375	0
2022-06-05 01:50:00	3.13459	3.134254	3.13459	0
2022-06-05 01:55:00	3.13291	3.134086	3.13291	0
2022-06-05 02:00:00	3.13545	3.134172	3.13545	0
2022-06-05 02:05:00	3.13291	3.134004	3.13291	0
2022-06-05 02:10:00	3.13375	3.13392	3.13375	0
2022-06-05 02:15:00	3.13375	3.133836	3.13375	0
2022-06-05 02:20:00	3.13459	3.133836	3.13459	0
2022-06-05 02:25:00	3.13459	3.13392	3.13459	0
2022-06-05 02:30:00	3.13459	3.134088	3.13459	0
2022-06-05 02:35:00	3.13459	3.134172	3.13459	0
2022-06-05 02:40:00	3.13459	3.134172	3.13459	0
2022-06-05 02:45:00	3.13291	3.134172	3.13291	0
2022-06-05 02:50:00	3.13459	3.134086	3.13459	0
2022-06-05 02:55:00	3.13459	3.134254	3.13459	0
2022-06-05 03:00:00	3.13291	3.13417	3.13291	0
2022-06-05 03:05:00	3.13291	3.134086	3.13291	0
2022-06-05 03:10:00	3.13459	3.134086	3.13459	0
2022-06-05 03:15:00	3.13375	3.134002	3.13375	0
2022-06-05 03:20:00	3.13291	3.133834	3.13291	0
2022-06-05 03:25:00	3.13459	3.133834	3.13459	0
2022-06-05 03:30:00	3.13291	3.133666	3.13291	0
2022-06-05 03:35:00	3.13291	3.133666	3.13291	0
2022-06-05 03:40:00	3.13291	3.133498	3.13291	0
2022-06-05 03:45:00	3.13291	3.13333	3.13291	0
2022-06-05 03:50:00	3.13291	3.13333	3.13291	0
2022-06-05 03:55:00	3.13291	3.13333	3.13291	0
2022-06-05 04:00:00	3.13291	3.133162	3.13291	0
2022-06-05 04:05:00	3.13291	3.133078	3.13291	0
2022-06-05 04:10:00	3.13375	3.133162	3.13375	0
2022-06-05 04:15:00	3.13291	3.132994	3.13291	0
2022-06-05 04:20:00	3.13375	3.133078	3.13375	0
2022-06-05 04:25:00	3.13375	3.133162	3.13375	0
2022-06-05 04:30:00	3.13375	3.133246	3.13375	0
2022-06-05 04:35:00	3.13375	3.13333	3.13375	0
2022-06-05 04:40:00	3.13375	3.133414	3.13375	0
2022-06-05 04:45:00	3.13459	3.133582	3.13459	0
2022-06-05 04:50:00	3.13375	3.133666	3.13375	0
2022-06-05 04:55:00	3.13375	3.13375	3.13375	0
2022-06-05 05:00:00	3.13375	3.13375	3.13375	0
2022-06-05 05:05:00	3.13291	3.13375	3.13291	0
2022-06-05 05:10:00	3.13375	3.13375	3.13375	0
2022-06-05 05:15:00	3.13459	3.133834	3.13459	0
2022-06-05 05:20:00	3.13291	3.13375	3.13291	0
2022-06-05 05:25:00	3.13375	3.13375	3.13375	0
2022-06-05 05:30:00	3.13459	3.133834	3.13459	0
2022-06-05 05:35:00	3.13375	3.13375	3.13375	0
2022-06-05 05:40:00	3.13291	3.133666	3.13291	0
2022-06-05 05:45:00	3.13291	3.133582	3.13291	0
2022-06-05 05:50:00	3.13459	3.133666	3.13459	0
2022-06-05 05:55:00	3.13459	3.133834	3.13459	0
2022-06-05 06:00:00	3.13375	3.133834	3.13375	0
2022-06-05 06:05:00	3.13459	3.133834	3.13459	0
2022-06-05 06:10:00	3.13375	3.133918	3.13375	0
2022-06-05 06:15:00	3.13375	3.133918	3.13375	0
2022-06-05 06:20:00	3.13459	3.133918	3.13459	0
2022-06-05 06:25:00	3.13291	3.133834	3.13291	0
2022-06-05 06:30:00	3.13291	3.133834	3.13291	0
2022-06-05 06:35:00	3.13375	3.133918	3.13375	0
2022-06-05 06:40:00	3.13291	3.13375	3.13291	0
2022-06-05 06:45:00	3.13459	3.13375	3.13459	0
2022-06-05 06:50:00	3.13291	3.133666	3.13291	0
2022-06-05 06:55:00	3.13291	3.133498	3.13291	0
2022-06-05 07:00:00	3.13375	3.133498	3.13375	0
2022-06-05 07:05:00	3.13291	3.133414	3.13291	0
2022-06-05 07:10:00	3.13459	3.133414	3.13459	0
2022-06-05 07:15:00	3.13375	3.133498	3.13375	0
2022-06-05 07:20:00	3.13375	3.133582	3.13375	0
2022-06-05 07:25:00	3.13375	3.133582	3.13375	0
2022-06-05 07:30:00	3.13459	3.13375	3.13459	0
2022-06-05 07:35:00	3.13375	3.133666	3.13375	0
2022-06-05 07:40:00	3.13291	3.133666	3.13291	0
2022-06-05 07:45:00	3.13375	3.13375	3.13375	0
2022-06-05 07:50:00	3.13375	3.13375	3.13375	0
2022-06-05 07:55:00	3.13459	3.133918	3.13459	0
2022-06-05 08:00:00	3.13375	3.133834	3.13375	0
2022-06-05 08:05:00	3.13375	3.133834	3.13375	0
2022-06-05 08:10:00	3.13459	3.133918	3.13459	0
2022-06-05 08:15:00	3.13459	3.134002	3.13459	0
2022-06-05 08:20:00	3.13459	3.134002	3.13459	0
2022-06-05 08:25:00	3.13375	3.134002	3.13375	0
2022-06-05 08:30:00	3.13291	3.134002	3.13291	0
2022-06-05 08:35:00	3.13375	3.134002	3.13375	0
2022-06-05 08:40:00	3.13375	3.134002	3.13375	0
2022-06-05 08:45:00	3.13459	3.134002	3.13459	0
2022-06-05 08:50:00	3.13375	3.134002	3.13375	0
2022-06-05 08:55:00	3.13291	3.133918	3.13291	0
2022-06-05 09:00:00	3.13375	3.133834	3.13375	0
2022-06-05 09:05:00	3.13375	3.13375	3.13375	0
2022-06-05 09:10:00	3.13375	3.133666	3.13375	0
2022-06-05 09:15:00	3.13375	3.133666	3.13375	0
2022-06-05 09:20:00	3.13459	3.133834	3.13459	0
2022-06-05 09:25:00	3.13375	3.133834	3.13375	0
2022-06-05 09:30:00	3.13375	3.133834	3.13375	0
2022-06-05 09:35:00	3.13459	3.133834	3.13459	0
2022-06-05 09:40:00	3.13459	3.133918	3.13459	0
2022-06-05 09:45:00	3.13291	3.133918	3.13291	0
2022-06-05 09:50:00	3.13459	3.134002	3.13459	0
2022-06-05 09:55:00	3.13459	3.134086	3.13459	0
2022-06-05 10:00:00	3.13375	3.134086	3.13375	0
2022-06-05 10:05:00	3.13459	3.13417	3.13459	0
2022-06-05 10:10:00	3.13459	3.13417	3.13459	0
2022-06-05 10:15:00	3.13459	3.134254	3.13459	0
2022-06-05 10:20:00	3.13459	3.134338	3.13459	0
2022-06-05 10:25:00	3.13375	3.134254	3.13375	0
2022-06-05 10:30:00	3.13459	3.134254	3.13459	0
2022-06-05 10:35:00	3.13459	3.134422	3.13459	0
2022-06-05 10:40:00	3.13459	3.134422	3.13459	0
2022-06-05 10:45:00	3.13459	3.134422	3.13459	0
2022-06-05 10:50:00	3.13459	3.134506	3.13459	0
2022-06-05 10:55:00	3.13459	3.134506	3.13459	0
2022-06-05 11:00:00	3.13459	3.134506	3.13459	0
2022-06-05 11:05:00	3.13375	3.134422	3.13375	0
2022-06-05 11:10:00	3.13459	3.134422	3.13459	0
2022-06-05 11:15:00	3.13545	3.134592	3.13545	0
2022-06-05 11:20:00	3.13459	3.134592	3.13459	0
2022-06-05 11:25:00	3.13459	3.134592	3.13459	0
2022-06-05 11:30:00	3.13459	3.134592	3.13459	0
2022-06-05 11:35:00	3.13545	3.134678	3.13545	0
2022-06-05 11:40:00	3.13545	3.134764	3.13545	0
2022-06-05 11:45:00	3.13459	3.134764	3.13459	0
2022-06-05 11:50:00	3.13545	3.13485	3.13545	0
2022-06-05 11:55:00	3.13459	3.134934	3.13459	0
2022-06-05 12:00:00	3.13459	3.134934	3.13459	0
2022-06-05 12:05:00	3.13545	3.134934	3.13545	0
2022-06-05 12:10:00	3.13459	3.134934	3.13459	0
2022-06-05 12:15:00	3.13375	3.13485	3.13375	0
2022-06-05 12:20:00	3.13459	3.13485	3.13459	0
2022-06-05 12:25:00	3.13459	3.134764	3.13459	0
2022-06-05 12:30:00	3.13459	3.134678	3.13459	0
2022-06-05 12:35:00	3.13459	3.134678	3.13459	0
2022-06-05 12:40:00	3.13459	3.134592	3.13459	0
2022-06-05 12:45:00	3.13459	3.134592	3.13459	0
2022-06-05 12:50:00	3.13459	3.134592	3.13459	0
2022-06-05 12:55:00	3.13459	3.134506	3.13459	0
2022-06-05 13:00:00	3.13459	3.134506	3.13459	0
2022-06-05 13:05:00	3.13375	3.134506	3.13375	0
2022-06-05 13:10:00	3.13459	3.134506	3.13459	0
2022-06-05 13:15:00	3.13459	3.134506	3.13459	0
2022-06-05 13:20:00	3.13545	3.134592	3.13545	0
2022-06-05 13:25:00	3.13459	3.134592	3.13459	0
2022-06-05 13:30:00	3.1363	3.134763	3.1363	0
2022-06-05 13:35:00	3.13459	3.134763	3.13459	0
2022-06-05 13:40:00	3.1363	3.134934	3.1363	0
2022-06-05 13:45:00	3.13459	3.134934	3.13459	0
2022-06-05 13:50:00	3.13459	3.134934	3.13459	0
2022-06-05 13:55:00	3.1363	3.135189	3.1363	0
2022-06-05 14:00:00	3.13459	3.135189	3.13459	0
2022-06-05 14:05:00	3.13545	3.135275	3.13545	0
2022-06-05 14:10:00	3.13459	3.135189	3.13459	0
2022-06-05 14:15:00	3.13545	3.135275	3.13545	0
2022-06-05 14:20:00	3.13545	3.13519	3.13545	0
2022-06-05 14:25:00	3.13545	3.135276	3.13545	0
2022-06-05 14:30:00	3.13459	3.135105	3.13459	0
2022-06-05 14:35:00	3.13459	3.135105	3.13459	0
2022-06-05 14:40:00	3.1363	3.135276	3.1363	0
2022-06-05 14:45:00	3.13459	3.135105	3.13459	0
2022-06-05 14:50:00	3.13459	3.135105	3.13459	0
2022-06-05 14:55:00	3.13459	3.135019	3.13459	0
2022-06-05 15:00:00	3.1363	3.13519	3.1363	0
2022-06-05 15:05:00	3.13459	3.135104	3.13459	0
2022-06-05 15:10:00	3.13459	3.135018	3.13459	0
2022-06-05 15:15:00	3.13459	3.134932	3.13459	0
2022-06-05 15:20:00	3.13545	3.135018	3.13545	0
2022-06-05 15:25:00	3.13459	3.135018	3.13459	0
2022-06-05 15:30:00	3.1363	3.135018	3.1363	0
2022-06-05 15:35:00	3.1363	3.135189	3.1363	0
2022-06-05 15:40:00	3.13545	3.135275	3.13545	0
2022-06-05 15:45:00	3.13459	3.135275	3.13459	0
2022-06-05 15:50:00	3.13459	3.135104	3.13459	0
2022-06-05 15:55:00	3.13545	3.13519	3.13545	0
2022-06-05 16:00:00	3.13459	3.13519	3.13459	0
2022-06-05 16:05:00	3.1363	3.135361	3.1363	0
2022-06-05 16:10:00	3.13545	3.135361	3.13545	0
2022-06-05 16:15:00	3.1363	3.135532	3.1363	0
2022-06-05 16:20:00	3.13459	3.135361	3.13459	0
2022-06-05 16:25:00	3.13545	3.135276	3.13545	0
2022-06-05 16:30:00	3.13459	3.13519	3.13459	0
2022-06-05 16:35:00	3.13459	3.13519	3.13459	0
2022-06-05 16:40:00	3.1363	3.135361	3.1363	0
2022-06-05 16:45:00	3.13459	3.135275	3.13459	0
2022-06-05 16:50:00	3.13459	3.135275	3.13459	0
2022-06-05 16:55:00	3.1363	3.135275	3.1363	0
2022-06-05 17:00:00	3.1363	3.13536	3.1363	0
2022-06-05 17:05:00	3.1363	3.13536	3.1363	0
2022-06-05 17:10:00	3.13545	3.135446	3.13545	0
2022-06-05 17:15:00	3.13545	3.135446	3.13545	0
2022-06-05 17:20:00	3.1363	3.135617	3.1363	0
2022-06-05 17:25:00	3.13459	3.135617	3.13459	0
2022-06-05 17:30:00	3.13545	3.135532	3.13545	0
2022-06-05 17:35:00	3.1363	3.135703	3.1363	0
2022-06-05 17:40:00	3.1363	3.135874	3.1363	0
2022-06-05 17:45:00	3.1363	3.135874	3.1363	0
2022-06-05 17:50:00	3.13545	3.135789	3.13545	0
2022-06-05 17:55:00	3.1363	3.135789	3.1363	0
2022-06-05 18:00:00	3.1363	3.135874	3.1363	0
2022-06-05 18:05:00	3.13459	3.135788	3.13459	0
2022-06-05 18:10:00	3.1363	3.135788	3.1363	0
2022-06-05 18:15:00	3.1363	3.135959	3.1363	0
2022-06-05 18:20:00	3.1363	3.136044	3.1363	0
2022-06-05 18:25:00	3.13459	3.135873	3.13459	0
2022-06-05 18:30:00	3.13459	3.135702	3.13459	0
2022-06-05 18:35:00	3.1363	3.135702	3.1363	0
2022-06-05 18:40:00	3.1363	3.135787	3.1363	0
2022-06-05 18:45:00	3.1363	3.135787	3.1363	0
2022-06-05 18:50:00	3.13545	3.135702	3.13545	0
2022-06-05 18:55:00	3.1363	3.135873	3.1363	0
2022-06-05 19:00:00	3.13459	3.135702	3.13459	0
2022-06-05 19:05:00	3.13545	3.135617	3.13545	0
2022-06-05 19:10:00	3.13459	3.135446	3.13459	0
2022-06-05 19:15:00	3.13545	3.135532	3.13545	0
2022-06-05 19:20:00	3.13545	3.135618	3.13545	0
2022-06-05 19:25:00	3.1363	3.135618	3.1363	0
2022-06-05 19:30:00	3.1363	3.135618	3.1363	0
2022-06-05 19:35:00	3.1363	3.135618	3.1363	0
2022-06-05 19:40:00	3.13545	3.135618	3.13545	0
2022-06-05 19:45:00	3.13545	3.135533	3.13545	0
2022-06-05 19:50:00	3.13545	3.135619	3.13545	0
2022-06-05 19:55:00	3.1363	3.135704	3.1363	0
2022-06-05 20:00:00	3.13545	3.13579	3.13545	0
2022-06-05 20:05:00	3.1363	3.135875	3.1363	0
2022-06-05 20:10:00	3.13459	3.135789	3.13459	0
2022-06-05 20:15:00	3.1363	3.135789	3.1363	0
2022-06-05 20:20:00	3.1363	3.135789	3.1363	0
2022-06-05 20:25:00	3.13545	3.135704	3.13545	0
2022-06-05 20:30:00	3.13545	3.135704	3.13545	0
2022-06-05 20:35:00	3.1363	3.135789	3.1363	0
2022-06-05 20:40:00	3.13459	3.135703	3.13459	0
2022-06-05 20:45:00	3.1363	3.135703	3.1363	0
2022-06-05 20:50:00	3.13545	3.135703	3.13545	0
2022-06-05 20:55:00	3.1363	3.135703	3.1363	0
2022-06-05 21:00:00	3.1363	3.135874	3.1363	0
2022-06-05 21:05:00	3.1363	3.135874	3.1363	0
2022-06-05 21:10:00	3.13459	3.135703	3.13459	0
2022-06-05 21:15:00	3.1363	3.135788	3.1363	0
2022-06-05 21:20:00	3.13545	3.135788	3.13545	0
2022-06-05 21:25:00	3.1363	3.135788	3.1363	0
2022-06-05 21:30:00	3.1363	3.135959	3.1363	0
2022-06-05 21:35:00	3.13459	3.135788	3.13459	0
2022-06-05 21:40:00	3.1363	3.135873	3.1363	0
2022-06-05 21:45:00	3.1363	3.135873	3.1363	0
2022-06-05 21:50:00	3.1363	3.135873	3.1363	0
2022-06-05 21:55:00	3.1363	3.135873	3.1363	0
2022-06-05 22:00:00	3.13545	3.135959	3.13545	0
2022-06-05 22:05:00	3.1363	3.135959	3.1363	0
2022-06-05 22:10:00	3.13545	3.135959	3.13545	0
2022-06-05 22:15:00	3.13459	3.135788	3.13459	0
2022-06-05 22:20:00	3.13545	3.135703	3.13545	0
2022-06-05 22:25:00	3.13545	3.135789	3.13545	0
2022-06-05 22:30:00	3.1363	3.135789	3.1363	0
2022-06-05 22:35:00	3.1363	3.135789	3.1363	0
2022-06-05 22:40:00	3.13459	3.135618	3.13459	0
2022-06-05 22:45:00	3.13545	3.135533	3.13545	0
2022-06-05 22:50:00	3.1363	3.135618	3.1363	0
2022-06-05 22:55:00	3.1363	3.135618	3.1363	0
2022-06-05 23:00:00	3.13459	3.135532	3.13459	0
2022-06-05 23:05:00	3.1363	3.135703	3.1363	0
2022-06-05 23:10:00	3.1363	3.135788	3.1363	0
2022-06-05 23:15:00	3.1363	3.135873	3.1363	0
2022-06-05 23:20:00	3.1363	3.135873	3.1363	0
2022-06-05 23:25:00	3.1363	3.135873	3.1363	0
2022-06-05 23:30:00	3.1363	3.136044	3.1363	0
2022-06-05 23:35:00	3.13545	3.136044	3.13545	0
2022-06-05 23:40:00	3.1363	3.136044	3.1363	0
2022-06-05 23:45:00	3.13545	3.135959	3.13545	0
2022-06-05 23:50:00	3.1363	3.13613	3.1363	0
2022-06-05 23:55:00	3.13545	3.136045	3.13545	0
2022-06-06 00:00:00	3.1363	3.136045	3.1363	0
2022-06-06 00:05:00	3.1363	3.136045	3.1363	0
2022-06-06 00:10:00	3.13545	3.13596	3.13545	0
2022-06-06 00:15:00	3.1363	3.13596	3.1363	0
2022-06-06 00:20:00	3.13545	3.135875	3.13545	0
2022-06-06 00:25:00	3.13545	3.135875	3.13545	0
2022-06-06 00:30:00	3.1363	3.135875	3.1363	0
2022-06-06 00:35:00	3.1363	3.13596	3.1363	0
2022-06-06 00:40:00	3.13545	3.135875	3.13545	0
2022-06-06 00:45:00	3.1363	3.13596	3.1363	0
2022-06-06 00:50:00	3.1363	3.13596	3.1363	0
2022-06-06 00:55:00	3.13545	3.135875	3.13545	0
2022-06-06 01:00:00	3.1363	3.13596	3.1363	0
2022-06-06 01:05:00	3.1363	3.13596	3.1363	0
2022-06-06 01:10:00	3.1363	3.136045	3.1363	0
2022-06-06 01:15:00	3.1363	3.13613	3.1363	0
2022-06-06 01:20:00	3.13545	3.136045	3.13545	0
2022-06-06 01:25:00	3.13459	3.135874	3.13459	0
2022-06-06 01:30:00	3.1363	3.135959	3.1363	0
2022-06-06 01:35:00	3.1363	3.135959	3.1363	0
2022-06-06 01:40:00	3.1363	3.135959	3.1363	0
2022-06-06 01:45:00	3.1363	3.136044	3.1363	0
2022-06-06 01:50:00	3.1363	3.136044	3.1363	0
2022-06-06 01:55:00	3.1363	3.136044	3.1363	0
2022-06-06 02:00:00	3.1363	3.136044	3.1363	0
2022-06-06 02:05:00	3.1363	3.136044	3.1363	0
2022-06-06 02:10:00	3.1363	3.136129	3.1363	0
2022-06-06 02:15:00	3.1363	3.1363	3.1363	0
2022-06-06 02:20:00	3.13545	3.136215	3.13545	0
2022-06-06 02:25:00	3.1363	3.136215	3.1363	0
2022-06-06 02:30:00	3.1363	3.136215	3.1363	0
2022-06-06 02:35:00	3.1363	3.136215	3.1363	0
2022-06-06 02:40:00	3.1363	3.136215	3.1363	0
2022-06-06 02:45:00	3.1363	3.136215	3.1363	0
2022-06-06 02:50:00	3.1363	3.136215	3.1363	0
2022-06-06 02:55:00	3.13545	3.13613	3.13545	0
2022-06-06 03:00:00	3.13459	3.135959	3.13459	0
2022-06-06 03:05:00	3.13545	3.135874	3.13545	0
2022-06-06 03:10:00	3.1363	3.135959	3.1363	0
2022-06-06 03:15:00	3.1363	3.135959	3.1363	0
2022-06-06 03:20:00	3.1363	3.135959	3.1363	0
2022-06-06 03:25:00	3.1363	3.135959	3.1363	0
2022-06-06 03:30:00	3.1363	3.135959	3.1363	0
2022-06-06 03:35:00	3.1363	3.135959	3.1363	0
2022-06-06 03:40:00	3.1363	3.135959	3.1363	0
2022-06-06 03:45:00	3.1363	3.136044	3.1363	0
2022-06-06 03:50:00	3.13545	3.13613	3.13545	0
2022-06-06 03:55:00	3.1363	3.136215	3.1363	0
2022-06-06 04:00:00	3.1363	3.136215	3.1363	0
2022-06-06 04:05:00	3.1363	3.136215	3.1363	0
2022-06-06 04:10:00	3.13459	3.136044	3.13459	0
2022-06-06 04:15:00	3.13545	3.135959	3.13545	0
2022-06-06 04:20:00	3.1363	3.135959	3.1363	0
2022-06-06 04:25:00	3.13545	3.135874	3.13545	0
2022-06-06 04:30:00	3.1363	3.135874	3.1363	0
2022-06-06 04:35:00	3.13545	3.135789	3.13545	0
2022-06-06 04:40:00	3.13545	3.135789	3.13545	0
2022-06-06 04:45:00	3.13459	3.135618	3.13459	0
2022-06-06 04:50:00	3.13459	3.135447	3.13459	0
2022-06-06 04:55:00	3.13459	3.135276	3.13459	0
2022-06-06 05:00:00	3.13459	3.135276	3.13459	0
2022-06-06 05:05:00	3.13375	3.135106	3.13375	0
2022-06-06 05:10:00	3.13291	3.134767	3.13291	0
2022-06-06 05:15:00	3.13459	3.134681	3.13459	0
2022-06-06 05:20:00	3.13459	3.13451	3.13459	0
2022-06-06 05:25:00	3.13291	3.134256	3.13291	0
2022-06-06 05:30:00	3.14053	3.134764	3.14053	0
2022-06-06 05:35:00	3.13121	3.134426	3.13121	0
2022-06-06 05:40:00	3.12952	3.133919	3.12952	0
2022-06-06 05:45:00	3.12613	3.133073	3.12613	0
2022-06-06 05:50:00	3.13121	3.132735	3.13121	0
2022-06-06 05:55:00	3.13291	3.132651	3.13291	0
2022-06-06 06:00:00	3.12527	3.131887	3.12527	0
2022-06-06 06:05:00	3.12443	3.130871	3.12443	0
2022-06-06 06:10:00	3.12443	3.129855	3.12443	0
2022-06-06 06:15:00	3.12613	3.129177	3.12613	0
2022-06-06 06:20:00	3.12613	3.127737	3.12613	0
2022-06-06 06:25:00	3.12697	3.127313	3.12697	0
2022-06-06 06:30:00	3.12613	3.126974	3.12613	0
2022-06-06 06:35:00	3.12782	3.127143	3.12782	0
2022-06-06 06:40:00	3.12866	3.126888	3.12866	0
2022-06-06 06:45:00	3.12866	3.126463	3.12866	0
2022-06-06 06:50:00	3.12952	3.126888	3.12952	0
2022-06-06 06:55:00	3.12866	3.127311	3.12866	0
2022-06-06 07:00:00	3.12866	3.127734	3.12866	0
2022-06-06 07:05:00	3.12866	3.127987	3.12866	0
2022-06-06 07:10:00	3.12866	3.12824	3.12866	0
2022-06-06 07:15:00	3.12866	3.128409	3.12866	0
2022-06-06 07:20:00	3.12952	3.128748	3.12952	0
2022-06-06 07:25:00	3.12952	3.128918	3.12952	0
2022-06-06 07:30:00	3.12952	3.129004	3.12952	0
2022-06-06 07:35:00	3.12952	3.12909	3.12952	0
2022-06-06 07:40:00	3.13036	3.129174	3.13036	0
2022-06-06 07:45:00	3.12952	3.12926	3.12952	0
2022-06-06 07:50:00	3.13036	3.12943	3.13036	0
2022-06-06 07:55:00	3.12952	3.129516	3.12952	0
2022-06-06 08:00:00	3.12952	3.129602	3.12952	0
2022-06-06 08:05:00	3.12952	3.129688	3.12952	0
2022-06-06 08:10:00	3.12952	3.129688	3.12952	0
2022-06-06 08:15:00	3.12952	3.129688	3.12952	0
2022-06-06 08:20:00	3.12952	3.129688	3.12952	0
2022-06-06 08:25:00	3.12952	3.129688	3.12952	0
2022-06-06 08:30:00	3.13036	3.129688	3.13036	0
2022-06-06 08:35:00	3.13036	3.129772	3.13036	0
2022-06-06 08:40:00	3.13036	3.129772	3.13036	0
2022-06-06 08:45:00	3.13121	3.129941	3.13121	0
2022-06-06 08:50:00	3.13036	3.130025	3.13036	0
2022-06-06 08:55:00	3.13798	3.130871	3.13798	0
2022-06-06 09:00:00	3.1363	3.131549	3.1363	0
2022-06-06 09:05:00	3.12952	3.131549	3.12952	0
2022-06-06 09:10:00	3.12274	3.130871	3.12274	0
2022-06-06 09:15:00	3.12274	3.130193	3.12274	0
2022-06-06 09:20:00	3.12443	3.1296	3.12443	0
2022-06-06 09:25:00	3.12443	3.129007	3.12443	0
2022-06-06 09:30:00	3.12613	3.128584	3.12613	0
2022-06-06 09:35:00	3.12613	3.128076	3.12613	0
2022-06-06 09:40:00	3.12613	3.127653	3.12613	0
2022-06-06 09:45:00	3.12358	3.126213	3.12358	0
2022-06-06 09:50:00	3.12613	3.125196	3.12613	0
2022-06-06 09:55:00	3.12952	3.125196	3.12952	0
2022-06-06 10:00:00	3.12782	3.125704	3.12782	0
2022-06-06 10:05:00	3.12952	3.126382	3.12952	0
2022-06-06 10:10:00	3.12952	3.126891	3.12952	0
2022-06-06 10:15:00	3.12952	3.1274	3.12952	0
2022-06-06 10:20:00	3.12952	3.127739	3.12952	0
2022-06-06 10:25:00	3.12952	3.128078	3.12952	0
2022-06-06 10:30:00	3.12952	3.128417	3.12952	0
2022-06-06 10:35:00	3.12952	3.129011	3.12952	0
2022-06-06 10:40:00	3.12952	3.12935	3.12952	0
2022-06-06 10:45:00	3.12952	3.12935	3.12952	0
2022-06-06 10:50:00	3.12952	3.12952	3.12952	0
2022-06-06 10:55:00	3.12952	3.12952	3.12952	0
2022-06-06 11:00:00	3.12952	3.12952	3.12952	0
2022-06-06 11:05:00	3.12952	3.12952	3.12952	0
2022-06-06 11:10:00	3.12952	3.12952	3.12952	0
2022-06-06 11:15:00	3.12952	3.12952	3.12952	0
2022-06-06 11:20:00	3.12952	3.12952	3.12952	0
2022-06-06 11:25:00	3.12952	3.12952	3.12952	0
2022-06-06 11:30:00	3.12952	3.12952	3.12952	0
2022-06-06 11:35:00	3.12952	3.12952	3.12952	0
2022-06-06 11:40:00	3.12952	3.12952	3.12952	0
2022-06-06 11:45:00	3.12952	3.12952	3.12952	0
2022-06-06 11:50:00	3.12952	3.12952	3.12952	0
2022-06-06 11:55:00	3.12952	3.12952	3.12952	0
2022-06-06 12:00:00	3.12952	3.12952	3.12952	0
2022-06-06 12:05:00	3.12952	3.12952	3.12952	0
2022-06-06 12:10:00	3.12952	3.12952	3.12952	0
2022-06-06 12:15:00	3.13036	3.129604	3.13036	0
2022-06-06 12:20:00	3.12952	3.129604	3.12952	0
2022-06-06 12:25:00	3.12952	3.129604	3.12952	0
2022-06-06 12:30:00	3.12952	3.129604	3.12952	0
2022-06-06 12:35:00	3.12952	3.129604	3.12952	0
2022-06-06 12:40:00	3.13036	3.129688	3.13036	0
2022-06-06 12:45:00	3.12952	3.129688	3.12952	0
2022-06-06 12:50:00	3.12952	3.129688	3.12952	0
2022-06-06 12:55:00	3.13459	3.130195	3.13459	0
2022-06-06 13:00:00	3.13375	3.130618	3.13375	0
2022-06-06 13:05:00	3.13121	3.130703	3.13121	0
2022-06-06 13:10:00	3.12443	3.130194	3.12443	0
2022-06-06 13:15:00	3.12358	3.1296	3.12358	0
2022-06-06 13:20:00	3.12613	3.129261	3.12613	0
2022-06-06 13:25:00	3.12443	3.128752	3.12443	0
2022-06-06 13:30:00	3.12443	3.128159	3.12443	0
2022-06-06 13:35:00	3.12613	3.12782	3.12613	0
2022-06-06 13:40:00	3.12613	3.127481	3.12613	0
2022-06-06 13:45:00	3.12697	3.126719	3.12697	0
2022-06-06 13:50:00	3.12613	3.125957	3.12613	0
2022-06-06 13:55:00	3.12697	3.125533	3.12697	0
2022-06-06 14:00:00	3.12697	3.125787	3.12697	0
2022-06-06 14:05:00	3.12697	3.126126	3.12697	0
2022-06-06 14:10:00	3.12697	3.12621	3.12697	0
2022-06-06 14:15:00	3.12613	3.12638	3.12613	0
2022-06-06 14:20:00	3.12866	3.126803	3.12866	0
2022-06-06 14:25:00	3.12866	3.127056	3.12866	0
2022-06-06 14:30:00	3.12697	3.12714	3.12697	0
2022-06-06 14:35:00	3.12866	3.127309	3.12866	0
2022-06-06 14:40:00	3.13121	3.127817	3.13121	0
2022-06-06 14:45:00	3.12782	3.127902	3.12782	0
2022-06-06 14:50:00	3.12697	3.127902	3.12697	0
2022-06-06 14:55:00	3.12697	3.127902	3.12697	0
2022-06-06 15:00:00	3.12782	3.127987	3.12782	0
2022-06-06 15:05:00	3.12782	3.128156	3.12782	0
2022-06-06 15:10:00	3.12782	3.128072	3.12782	0
2022-06-06 15:15:00	3.12782	3.127988	3.12782	0
2022-06-06 15:20:00	3.12866	3.128157	3.12866	0
2022-06-06 15:25:00	3.12782	3.128073	3.12782	0
2022-06-06 15:30:00	3.12782	3.127734	3.12782	0
2022-06-06 15:35:00	3.12782	3.127734	3.12782	0
2022-06-06 15:40:00	3.12782	3.127819	3.12782	0
2022-06-06 15:45:00	3.12782	3.127904	3.12782	0
2022-06-06 15:50:00	3.12782	3.127904	3.12782	0
2022-06-06 15:55:00	3.12782	3.127904	3.12782	0
2022-06-06 16:00:00	3.12866	3.127988	3.12866	0
2022-06-06 16:05:00	3.12866	3.128072	3.12866	0
2022-06-06 16:10:00	3.12952	3.128158	3.12952	0
2022-06-06 16:15:00	3.12952	3.128328	3.12952	0
2022-06-06 16:20:00	3.12782	3.128328	3.12782	0
2022-06-06 16:25:00	3.12866	3.128412	3.12866	0
2022-06-06 16:30:00	3.12866	3.128496	3.12866	0
2022-06-06 16:35:00	3.12782	3.128496	3.12782	0
2022-06-06 16:40:00	3.12782	3.128496	3.12782	0
2022-06-06 16:45:00	3.12952	3.128666	3.12952	0
2022-06-06 16:50:00	3.12952	3.128752	3.12952	0
2022-06-06 16:55:00	3.12952	3.128838	3.12952	0
2022-06-06 17:00:00	3.12952	3.128838	3.12952	0
2022-06-06 17:05:00	3.12952	3.128838	3.12952	0
2022-06-06 17:10:00	3.12952	3.129008	3.12952	0
2022-06-06 17:15:00	3.12952	3.129094	3.12952	0
2022-06-06 17:20:00	3.12952	3.12918	3.12952	0
2022-06-06 17:25:00	3.12952	3.12935	3.12952	0
2022-06-06 17:30:00	3.12866	3.129434	3.12866	0
2022-06-06 17:35:00	3.12782	3.129264	3.12782	0
2022-06-06 17:40:00	3.12866	3.129178	3.12866	0
2022-06-06 17:45:00	3.12866	3.129092	3.12866	0
2022-06-06 17:50:00	3.12866	3.129006	3.12866	0
2022-06-06 17:55:00	3.12952	3.129006	3.12952	0
2022-06-06 18:00:00	3.12952	3.129006	3.12952	0
2022-06-06 18:05:00	3.12952	3.129006	3.12952	0
2022-06-06 18:10:00	3.12952	3.129006	3.12952	0
2022-06-06 18:15:00	3.12952	3.129006	3.12952	0
2022-06-06 18:20:00	3.12952	3.129092	3.12952	0
2022-06-06 18:25:00	3.12952	3.129262	3.12952	0
2022-06-06 18:30:00	3.12866	3.129262	3.12866	0
2022-06-06 18:35:00	3.12866	3.129262	3.12866	0
2022-06-06 18:40:00	3.12782	3.129178	3.12782	0
2022-06-06 18:45:00	3.12952	3.129178	3.12952	0
2022-06-06 18:50:00	3.12952	3.129178	3.12952	0
2022-06-06 18:55:00	3.12952	3.129178	3.12952	0
2022-06-06 19:00:00	3.12952	3.129178	3.12952	0
2022-06-06 19:05:00	3.12952	3.129178	3.12952	0
2022-06-06 19:10:00	3.12952	3.129178	3.12952	0
2022-06-06 19:15:00	3.12952	3.129178	3.12952	0
2022-06-06 19:20:00	3.12952	3.129264	3.12952	0
2022-06-06 19:25:00	3.12952	3.12935	3.12952	0
2022-06-06 19:30:00	3.12866	3.129434	3.12866	0
2022-06-06 19:35:00	3.12952	3.129434	3.12952	0
2022-06-06 19:40:00	3.12952	3.129434	3.12952	0
2022-06-06 19:45:00	3.12866	3.129348	3.12866	0
2022-06-06 19:50:00	3.12952	3.129348	3.12952	0
2022-06-06 19:55:00	3.12782	3.129178	3.12782	0
2022-06-06 20:00:00	3.12952	3.129178	3.12952	0
2022-06-06 20:05:00	3.13121	3.129347	3.13121	0
2022-06-06 20:10:00	3.12952	3.129347	3.12952	0
2022-06-06 20:15:00	3.12952	3.129347	3.12952	0
2022-06-06 20:20:00	3.12952	3.129433	3.12952	0
2022-06-06 20:25:00	3.12952	3.129433	3.12952	0
2022-06-06 20:30:00	3.12952	3.129433	3.12952	0
2022-06-06 20:35:00	3.12866	3.129433	3.12866	0
2022-06-06 20:40:00	3.12952	3.129433	3.12952	0
2022-06-06 20:45:00	3.13036	3.129687	3.13036	0
2022-06-06 20:50:00	3.12952	3.129687	3.12952	0
2022-06-06 20:55:00	3.12952	3.129518	3.12952	0
2022-06-06 21:00:00	3.12952	3.129518	3.12952	0
2022-06-06 21:05:00	3.12952	3.129518	3.12952	0
2022-06-06 21:10:00	3.12952	3.129518	3.12952	0
2022-06-06 21:15:00	3.12866	3.129432	3.12866	0
2022-06-06 21:20:00	3.12952	3.129432	3.12952	0
2022-06-06 21:25:00	3.12952	3.129518	3.12952	0
2022-06-06 21:30:00	3.12952	3.129518	3.12952	0
2022-06-06 21:35:00	3.12952	3.129434	3.12952	0
2022-06-06 21:40:00	3.12952	3.129434	3.12952	0
2022-06-06 21:45:00	3.12952	3.129434	3.12952	0
2022-06-06 21:50:00	3.12952	3.129434	3.12952	0
2022-06-06 21:55:00	3.13121	3.129603	3.13121	0
2022-06-06 22:00:00	3.12952	3.129603	3.12952	0
2022-06-06 22:05:00	3.12952	3.129689	3.12952	0
2022-06-06 22:10:00	3.12952	3.129689	3.12952	0
2022-06-06 22:15:00	3.12952	3.129689	3.12952	0
2022-06-06 22:20:00	3.12952	3.129689	3.12952	0
2022-06-06 22:25:00	3.12952	3.129689	3.12952	0
2022-06-06 22:30:00	3.12952	3.129689	3.12952	0
2022-06-06 22:35:00	3.12952	3.129689	3.12952	0
2022-06-06 22:40:00	3.12952	3.129689	3.12952	0
2022-06-06 22:45:00	3.12952	3.12952	3.12952	0
2022-06-06 22:50:00	3.12952	3.12952	3.12952	0
2022-06-06 22:55:00	3.12866	3.129434	3.12866	0
2022-06-06 23:00:00	3.12952	3.129434	3.12952	0
2022-06-06 23:05:00	3.12952	3.129434	3.12952	0
2022-06-06 23:10:00	3.12952	3.129434	3.12952	0
2022-06-06 23:15:00	3.12952	3.129434	3.12952	0
2022-06-06 23:20:00	3.12952	3.129434	3.12952	0
2022-06-06 23:25:00	3.12952	3.129434	3.12952	0
2022-06-06 23:30:00	3.12952	3.129434	3.12952	0
2022-06-06 23:35:00	3.12952	3.129434	3.12952	0
2022-06-06 23:40:00	3.12952	3.129434	3.12952	0
2022-06-06 23:45:00	3.12952	3.12952	3.12952	0
2022-06-06 23:50:00	3.12952	3.12952	3.12952	0
2022-06-06 23:55:00	3.12952	3.12952	3.12952	0
2022-06-07 00:00:00	3.12952	3.12952	3.12952	0
2022-06-07 00:05:00	3.12952	3.12952	3.12952	0
2022-06-07 00:10:00	3.12952	3.12952	3.12952	0
2022-06-07 00:15:00	3.12782	3.12935	3.12782	0
2022-06-07 00:20:00	3.12952	3.12935	3.12952	0
2022-06-07 00:25:00	3.13036	3.129434	3.13036	0
2022-06-07 00:30:00	3.12952	3.129434	3.12952	0
2022-06-07 00:35:00	3.12952	3.129434	3.12952	0
2022-06-07 00:40:00	3.12866	3.129348	3.12866	0
2022-06-07 00:45:00	3.12952	3.129348	3.12952	0
2022-06-07 00:50:00	3.12952	3.129348	3.12952	0
2022-06-07 00:55:00	3.12952	3.129348	3.12952	0
2022-06-07 01:00:00	3.12952	3.129348	3.12952	0
2022-06-07 01:05:00	3.12952	3.129518	3.12952	0
2022-06-07 01:10:00	3.12952	3.129518	3.12952	0
2022-06-07 01:15:00	3.12952	3.129434	3.12952	0
2022-06-07 01:20:00	3.12952	3.129434	3.12952	0
2022-06-07 01:25:00	3.12952	3.129434	3.12952	0
2022-06-07 01:30:00	3.12952	3.12952	3.12952	0
2022-06-07 01:35:00	3.12952	3.12952	3.12952	0
2022-06-07 01:40:00	3.12952	3.12952	3.12952	0
2022-06-07 01:45:00	3.12952	3.12952	3.12952	0
2022-06-07 01:50:00	3.12952	3.12952	3.12952	0
2022-06-07 01:55:00	3.12952	3.12952	3.12952	0
2022-06-07 02:00:00	3.12952	3.12952	3.12952	0
2022-06-07 02:05:00	3.12952	3.12952	3.12952	0
2022-06-07 02:10:00	3.12952	3.12952	3.12952	0
2022-06-07 02:15:00	3.12952	3.12952	3.12952	0
2022-06-07 02:20:00	3.12952	3.12952	3.12952	0
2022-06-07 02:25:00	3.12952	3.12952	3.12952	0
2022-06-07 02:30:00	3.12952	3.12952	3.12952	0
2022-06-07 02:35:00	3.12952	3.12952	3.12952	0
2022-06-07 02:40:00	3.12952	3.12952	3.12952	0
2022-06-07 02:45:00	3.12952	3.12952	3.12952	0
2022-06-07 02:50:00	3.12952	3.12952	3.12952	0
2022-06-07 02:55:00	3.12952	3.12952	3.12952	0
2022-06-07 03:00:00	3.12952	3.12952	3.12952	0
2022-06-07 03:05:00	3.12952	3.12952	3.12952	0
2022-06-07 03:10:00	3.12952	3.12952	3.12952	0
2022-06-07 03:15:00	3.12952	3.12952	3.12952	0
2022-06-07 03:20:00	3.12952	3.12952	3.12952	0
2022-06-07 03:25:00	3.12952	3.12952	3.12952	0
2022-06-07 03:30:00	3.12952	3.12952	3.12952	0
2022-06-07 03:35:00	3.12952	3.12952	3.12952	0
2022-06-07 03:40:00	3.12952	3.12952	3.12952	0
2022-06-07 03:45:00	3.12952	3.12952	3.12952	0
2022-06-07 03:50:00	3.12952	3.12952	3.12952	0
2022-06-07 03:55:00	3.12952	3.12952	3.12952	0
2022-06-07 04:00:00	3.12952	3.12952	3.12952	0
2022-06-07 04:05:00	3.12952	3.12952	3.12952	0
2022-06-07 04:10:00	3.12952	3.12952	3.12952	0
2022-06-07 04:15:00	3.12952	3.12952	3.12952	0
2022-06-07 04:20:00	3.12952	3.12952	3.12952	0
2022-06-07 04:25:00	3.12952	3.12952	3.12952	0
2022-06-07 04:30:00	3.12952	3.12952	3.12952	0
2022-06-07 04:35:00	3.12952	3.12952	3.12952	0
2022-06-07 04:40:00	3.12952	3.12952	3.12952	0
2022-06-07 04:45:00	3.12952	3.12952	3.12952	0
2022-06-07 04:50:00	3.12952	3.12952	3.12952	0
2022-06-07 04:55:00	3.12952	3.12952	3.12952	0
2022-06-07 05:00:00	3.12952	3.12952	3.12952	0
2022-06-07 05:05:00	3.12952	3.12952	3.12952	0
2022-06-07 05:10:00	3.12952	3.12952	3.12952	0
2022-06-07 05:15:00	3.12952	3.12952	3.12952	0
2022-06-07 05:20:00	3.12952	3.12952	3.12952	0
2022-06-07 05:25:00	3.12952	3.12952	3.12952	0
2022-06-07 05:30:00	3.12952	3.12952	3.12952	0
2022-06-07 05:35:00	3.12952	3.12952	3.12952	0
2022-06-07 05:40:00	3.12952	3.12952	3.12952	0
2022-06-07 05:45:00	3.12952	3.12952	3.12952	0
2022-06-07 05:50:00	3.12952	3.12952	3.12952	0
2022-06-07 05:55:00	3.12952	3.12952	3.12952	0
2022-06-07 06:00:00	3.12952	3.12952	3.12952	0
2022-06-07 06:05:00	3.13291	3.129859	3.13291	0
2022-06-07 06:10:00	3.13459	3.130366	3.13459	0
2022-06-07 06:15:00	3.12952	3.130366	3.12952	0
2022-06-07 06:20:00	3.12952	3.130366	3.12952	0
2022-06-07 06:25:00	3.12613	3.130027	3.12613	0
2022-06-07 06:30:00	3.11933	3.129008	3.11933	0
2022-06-07 06:35:00	3.12274	3.12833	3.12274	0
2022-06-07 06:40:00	3.12188	3.127566	3.12188	0
2022-06-07 06:45:00	3.12104	3.126718	3.12104	0
2022-06-07 06:50:00	3.12274	3.12604	3.12274	0
2022-06-07 06:55:00	3.11933	3.124682	3.11933	0
2022-06-07 07:00:00	3.11933	3.123156	3.11933	0
2022-06-07 07:05:00	3.11765	3.121969	3.11765	0
2022-06-07 07:10:00	3.11595	3.120612	3.11595	0
2022-06-07 07:15:00	3.1151	3.119509	3.1151	0
2022-06-07 07:20:00	3.11256	3.118832	3.11256	0
2022-06-07 07:25:00	3.11256	3.117814	3.11256	0
2022-06-07 07:30:00	3.11171	3.116797	3.11171	0
2022-06-07 07:35:00	3.11087	3.11578	3.11087	0
2022-06-07 07:40:00	3.10917	3.114423	3.10917	0
2022-06-07 07:45:00	3.10578	3.113068	3.10578	0
2022-06-07 07:50:00	3.10662	3.111797	3.10662	0
2022-06-07 07:55:00	3.10832	3.110864	3.10832	0
2022-06-07 08:00:00	3.10917	3.110186	3.10917	0
2022-06-07 08:05:00	3.11087	3.109763	3.11087	0
2022-06-07 08:10:00	3.11256	3.109763	3.11256	0
2022-06-07 08:15:00	3.1134	3.109847	3.1134	0
2022-06-07 08:20:00	3.1134	3.110016	3.1134	0
2022-06-07 08:25:00	3.1151	3.110439	3.1151	0
2022-06-07 08:30:00	3.11595	3.111117	3.11595	0
2022-06-07 08:35:00	3.11595	3.112134	3.11595	0
2022-06-07 08:40:00	3.11595	3.113067	3.11595	0
2022-06-07 08:45:00	3.11595	3.11383	3.11595	0
2022-06-07 08:50:00	3.11765	3.114678	3.11765	0
2022-06-07 08:55:00	3.11765	3.115356	3.11765	0
2022-06-07 09:00:00	3.11765	3.115865	3.11765	0
2022-06-07 09:05:00	3.11933	3.116458	3.11933	0
2022-06-07 09:10:00	3.11933	3.117051	3.11933	0
2022-06-07 09:15:00	3.11933	3.117474	3.11933	0
2022-06-07 09:20:00	3.11933	3.117812	3.11933	0
2022-06-07 09:25:00	3.12613	3.11883	3.12613	0
2022-06-07 09:30:00	3.12358	3.119593	3.12358	0
2022-06-07 09:35:00	3.12104	3.120102	3.12104	0
2022-06-07 09:40:00	3.11849	3.120186	3.11849	0
2022-06-07 09:45:00	3.1168	3.120101	3.1168	0
2022-06-07 09:50:00	3.1168	3.120016	3.1168	0
2022-06-07 09:55:00	3.11595	3.119678	3.11595	0
2022-06-07 10:00:00	3.1168	3.119425	3.1168	0
2022-06-07 10:05:00	3.11595	3.119087	3.11595	0
2022-06-07 10:10:00	3.1151	3.118664	3.1151	0
2022-06-07 10:15:00	3.11256	3.117307	3.11256	0
2022-06-07 10:20:00	3.1134	3.116289	3.1134	0
2022-06-07 10:25:00	3.10917	3.115102	3.10917	0
2022-06-07 10:30:00	3.11087	3.11434	3.11087	0
2022-06-07 10:35:00	3.11256	3.113916	3.11256	0
2022-06-07 10:40:00	3.11426	3.113662	3.11426	0
2022-06-07 10:45:00	3.11426	3.113493	3.11426	0
2022-06-07 10:50:00	3.1151	3.113323	3.1151	0
2022-06-07 10:55:00	3.1168	3.113408	3.1168	0
2022-06-07 11:00:00	3.1168	3.113578	3.1168	0
2022-06-07 11:05:00	3.11765	3.114087	3.11765	0
2022-06-07 11:10:00	3.11765	3.114512	3.11765	0
2022-06-07 11:15:00	3.11849	3.115444	3.11849	0
2022-06-07 11:20:00	3.11933	3.11629	3.11933	0
2022-06-07 11:25:00	3.11933	3.116967	3.11933	0
2022-06-07 11:30:00	3.11933	3.117474	3.11933	0
2022-06-07 11:35:00	3.12104	3.118152	3.12104	0
2022-06-07 11:40:00	3.12104	3.118746	3.12104	0
2022-06-07 11:45:00	3.12019	3.119085	3.12019	0
2022-06-07 11:50:00	3.12104	3.119509	3.12104	0
2022-06-07 11:55:00	3.12019	3.119763	3.12019	0
2022-06-07 12:00:00	3.12104	3.120102	3.12104	0
2022-06-07 12:05:00	3.12613	3.120866	3.12613	0
2022-06-07 12:10:00	3.12443	3.121376	3.12443	0
2022-06-07 12:15:00	3.12358	3.121801	3.12358	0
2022-06-07 12:20:00	3.12188	3.122056	3.12188	0
2022-06-07 12:25:00	3.12188	3.12214	3.12188	0
2022-06-07 12:30:00	3.11426	3.121462	3.11426	0
2022-06-07 12:35:00	3.11256	3.120699	3.11256	0
2022-06-07 12:40:00	3.1168	3.120275	3.1168	0
2022-06-07 12:45:00	3.11595	3.119851	3.11595	0
2022-06-07 12:50:00	3.11765	3.119512	3.11765	0
2022-06-07 12:55:00	3.11765	3.118664	3.11765	0
2022-06-07 13:00:00	3.11933	3.118154	3.11933	0
2022-06-07 13:05:00	3.11933	3.117729	3.11933	0
2022-06-07 13:10:00	3.11933	3.117474	3.11933	0
2022-06-07 13:15:00	3.11933	3.117219	3.11933	0
2022-06-07 13:20:00	3.12104	3.117897	3.12104	0
2022-06-07 13:25:00	3.12019	3.11866	3.12019	0
2022-06-07 13:30:00	3.12188	3.119168	3.12188	0
2022-06-07 13:35:00	3.12188	3.119761	3.12188	0
2022-06-07 13:40:00	3.12274	3.12027	3.12274	0
2022-06-07 13:45:00	3.12274	3.120779	3.12274	0
2022-06-07 13:50:00	3.12274	3.12112	3.12274	0
2022-06-07 13:55:00	3.12274	3.121461	3.12274	0
2022-06-07 14:00:00	3.12274	3.121802	3.12274	0
2022-06-07 14:05:00	3.12274	3.122143	3.12274	0
2022-06-07 14:10:00	3.12358	3.122397	3.12358	0
2022-06-07 14:15:00	3.12274	3.122652	3.12274	0
2022-06-07 14:20:00	3.12358	3.122822	3.12358	0
2022-06-07 14:25:00	3.12274	3.122908	3.12274	0
2022-06-07 14:30:00	3.12358	3.122992	3.12358	0
2022-06-07 14:35:00	3.12358	3.123076	3.12358	0
2022-06-07 14:40:00	3.12443	3.123245	3.12443	0
2022-06-07 14:45:00	3.12443	3.123414	3.12443	0
2022-06-07 14:50:00	3.12443	3.123583	3.12443	0
2022-06-07 14:55:00	3.12443	3.123752	3.12443	0
2022-06-07 15:00:00	3.12443	3.123837	3.12443	0
2022-06-07 15:05:00	3.12443	3.124006	3.12443	0
2022-06-07 15:10:00	3.12527	3.124175	3.12527	0
2022-06-07 15:15:00	3.12613	3.124514	3.12613	0
2022-06-07 15:20:00	3.12443	3.124599	3.12443	0
2022-06-07 15:25:00	3.12527	3.124768	3.12527	0
2022-06-07 15:30:00	3.12613	3.124938	3.12613	0
2022-06-07 15:35:00	3.12697	3.125192	3.12697	0
2022-06-07 15:40:00	3.12613	3.125362	3.12613	0
2022-06-07 15:45:00	3.12613	3.125532	3.12613	0
2022-06-07 15:50:00	3.12613	3.125702	3.12613	0
2022-06-07 15:55:00	3.12613	3.125872	3.12613	0
2022-06-07 16:00:00	3.12613	3.125958	3.12613	0
2022-06-07 16:05:00	3.12697	3.126042	3.12697	0
2022-06-07 16:10:00	3.12613	3.126212	3.12613	0
2022-06-07 16:15:00	3.12527	3.126212	3.12527	0
2022-06-07 16:20:00	3.12782	3.126381	3.12782	0
2022-06-07 16:25:00	3.12782	3.126466	3.12782	0
2022-06-07 16:30:00	3.12613	3.126466	3.12613	0
2022-06-07 16:35:00	3.12613	3.126466	3.12613	0
2022-06-07 16:40:00	3.12782	3.126635	3.12782	0
2022-06-07 16:45:00	3.12697	3.126719	3.12697	0
2022-06-07 16:50:00	3.12613	3.126719	3.12613	0
2022-06-07 16:55:00	3.12782	3.126804	3.12782	0
2022-06-07 17:00:00	3.12613	3.126804	3.12613	0
2022-06-07 17:05:00	3.12697	3.126974	3.12697	0
2022-06-07 17:10:00	3.12697	3.126889	3.12697	0
2022-06-07 17:15:00	3.12613	3.12672	3.12613	0
2022-06-07 17:20:00	3.12697	3.126804	3.12697	0
2022-06-07 17:25:00	3.12697	3.126888	3.12697	0
2022-06-07 17:30:00	3.12782	3.126888	3.12782	0
2022-06-07 17:35:00	3.12782	3.126973	3.12782	0
2022-06-07 17:40:00	3.12697	3.127057	3.12697	0
2022-06-07 17:45:00	3.12782	3.127057	3.12782	0
2022-06-07 17:50:00	3.12613	3.127057	3.12613	0
2022-06-07 17:55:00	3.12782	3.127142	3.12782	0
2022-06-07 18:00:00	3.12782	3.127227	3.12782	0
2022-06-07 18:05:00	3.12782	3.127396	3.12782	0
2022-06-07 18:10:00	3.12697	3.127396	3.12697	0
2022-06-07 18:15:00	3.12782	3.127481	3.12782	0
2022-06-07 18:20:00	3.12782	3.127481	3.12782	0
2022-06-07 18:25:00	3.12782	3.127481	3.12782	0
2022-06-07 18:30:00	3.12866	3.12765	3.12866	0
2022-06-07 18:35:00	3.12782	3.12765	3.12782	0
2022-06-07 18:40:00	3.12866	3.127903	3.12866	0
2022-06-07 18:45:00	3.12866	3.127987	3.12866	0
2022-06-07 18:50:00	3.12866	3.128071	3.12866	0
2022-06-07 18:55:00	3.12697	3.127986	3.12697	0
2022-06-07 19:00:00	3.12952	3.128241	3.12952	0
2022-06-07 19:05:00	3.12952	3.128411	3.12952	0
2022-06-07 19:10:00	3.12866	3.128495	3.12866	0
2022-06-07 19:15:00	3.12866	3.128579	3.12866	0
2022-06-07 19:20:00	3.12952	3.128665	3.12952	0
2022-06-07 19:25:00	3.12866	3.128749	3.12866	0
2022-06-07 19:30:00	3.12866	3.128749	3.12866	0
2022-06-07 19:35:00	3.12952	3.128835	3.12952	0
2022-06-07 19:40:00	3.12866	3.128835	3.12866	0
2022-06-07 19:45:00	3.12952	3.12909	3.12952	0
2022-06-07 19:50:00	3.12952	3.12909	3.12952	0
2022-06-07 19:55:00	3.12952	3.12909	3.12952	0
2022-06-07 20:00:00	3.12952	3.129176	3.12952	0
2022-06-07 20:05:00	3.12782	3.129092	3.12782	0
2022-06-07 20:10:00	3.12952	3.129092	3.12952	0
2022-06-07 20:15:00	3.12952	3.129178	3.12952	0
2022-06-07 20:20:00	3.12952	3.129264	3.12952	0
2022-06-07 20:25:00	3.12952	3.129264	3.12952	0
2022-06-07 20:30:00	3.12866	3.129264	3.12866	0
2022-06-07 20:35:00	3.12952	3.129264	3.12952	0
2022-06-07 20:40:00	3.12952	3.129264	3.12952	0
2022-06-07 20:45:00	3.12782	3.129094	3.12782	0
2022-06-07 20:50:00	3.12952	3.129094	3.12952	0
2022-06-07 20:55:00	3.12952	3.129264	3.12952	0
2022-06-07 21:00:00	3.12952	3.129264	3.12952	0
2022-06-07 21:05:00	3.12952	3.129264	3.12952	0
2022-06-07 21:10:00	3.12952	3.129264	3.12952	0
2022-06-07 21:15:00	3.12866	3.129178	3.12866	0
2022-06-07 21:20:00	3.12952	3.129264	3.12952	0
2022-06-07 21:25:00	3.12866	3.129178	3.12866	0
2022-06-07 21:30:00	3.12952	3.129178	3.12952	0
2022-06-07 21:35:00	3.12952	3.129348	3.12952	0
2022-06-07 21:40:00	3.12952	3.129348	3.12952	0
2022-06-07 21:45:00	3.12952	3.129348	3.12952	0
2022-06-07 21:50:00	3.12952	3.129348	3.12952	0
2022-06-07 21:55:00	3.12952	3.129348	3.12952	0
2022-06-07 22:00:00	3.12952	3.129348	3.12952	0
2022-06-07 22:05:00	3.12952	3.129434	3.12952	0
2022-06-07 22:10:00	3.12952	3.129434	3.12952	0
2022-06-07 22:15:00	3.12952	3.12952	3.12952	0
2022-06-07 22:20:00	3.12952	3.12952	3.12952	0
2022-06-07 22:25:00	3.12782	3.12935	3.12782	0
2022-06-07 22:30:00	3.12952	3.12935	3.12952	0
2022-06-07 22:35:00	3.12952	3.12935	3.12952	0
2022-06-07 22:40:00	3.12952	3.12935	3.12952	0
2022-06-07 22:45:00	3.12952	3.12935	3.12952	0
2022-06-07 22:50:00	3.12952	3.12935	3.12952	0
2022-06-07 22:55:00	3.12866	3.129264	3.12866	0
2022-06-07 23:00:00	3.12952	3.129264	3.12952	0
2022-06-07 23:05:00	3.12952	3.129264	3.12952	0
2022-06-07 23:10:00	3.12952	3.129264	3.12952	0
2022-06-07 23:15:00	3.12952	3.129434	3.12952	0
2022-06-07 23:20:00	3.12866	3.129348	3.12866	0
2022-06-07 23:25:00	3.12952	3.129348	3.12952	0
2022-06-07 23:30:00	3.12952	3.129348	3.12952	0
2022-06-07 23:35:00	3.12952	3.129348	3.12952	0
2022-06-07 23:40:00	3.12952	3.129348	3.12952	0
2022-06-07 23:45:00	3.12952	3.129434	3.12952	0
2022-06-07 23:50:00	3.12952	3.129434	3.12952	0
2022-06-07 23:55:00	3.12952	3.129434	3.12952	0
2022-06-08 00:00:00	3.12952	3.129434	3.12952	0
2022-06-08 00:05:00	3.12952	3.129434	3.12952	0
2022-06-08 00:10:00	3.12952	3.12952	3.12952	0
2022-06-08 00:15:00	3.12952	3.12952	3.12952	0
2022-06-08 00:20:00	3.12952	3.12952	3.12952	0
2022-06-08 00:25:00	3.12952	3.12952	3.12952	0
2022-06-08 00:30:00	3.12952	3.12952	3.12952	0
2022-06-08 00:35:00	3.12952	3.12952	3.12952	0
2022-06-08 00:40:00	3.12952	3.12952	3.12952	0
2022-06-08 00:45:00	3.13036	3.129604	3.13036	0
2022-06-08 00:50:00	3.12952	3.129604	3.12952	0
2022-06-08 00:55:00	3.12952	3.129604	3.12952	0
2022-06-08 01:00:00	3.12952	3.129604	3.12952	0
2022-06-08 01:05:00	3.12952	3.129604	3.12952	0
2022-06-08 01:10:00	3.12952	3.129604	3.12952	0
2022-06-08 01:15:00	3.12952	3.129604	3.12952	0
2022-06-08 01:20:00	3.12952	3.129604	3.12952	0
2022-06-08 01:25:00	3.12952	3.129604	3.12952	0
2022-06-08 01:30:00	3.12952	3.129604	3.12952	0
2022-06-08 01:35:00	3.12866	3.129434	3.12866	0
2022-06-08 01:40:00	3.12952	3.129434	3.12952	0
2022-06-08 01:45:00	3.12952	3.129434	3.12952	0
2022-06-08 01:50:00	3.12866	3.129348	3.12866	0
2022-06-08 01:55:00	3.12952	3.129348	3.12952	0
2022-06-08 02:00:00	3.12952	3.129348	3.12952	0
2022-06-08 02:05:00	3.13036	3.129432	3.13036	0
2022-06-08 02:10:00	3.12952	3.129432	3.12952	0
2022-06-08 02:15:00	3.12952	3.129432	3.12952	0
2022-06-08 02:20:00	3.12952	3.129432	3.12952	0
2022-06-08 02:25:00	3.12952	3.129518	3.12952	0
2022-06-08 02:30:00	3.13036	3.129602	3.13036	0
2022-06-08 02:35:00	3.12952	3.129602	3.12952	0
2022-06-08 02:40:00	3.12952	3.129688	3.12952	0
2022-06-08 02:45:00	3.12952	3.129688	3.12952	0
2022-06-08 02:50:00	3.12952	3.129688	3.12952	0
2022-06-08 02:55:00	3.12952	3.129604	3.12952	0
2022-06-08 03:00:00	3.12952	3.129604	3.12952	0
2022-06-08 03:05:00	3.12952	3.129604	3.12952	0
2022-06-08 03:10:00	3.12952	3.129604	3.12952	0
2022-06-08 03:15:00	3.12952	3.129604	3.12952	0
2022-06-08 03:20:00	3.12952	3.12952	3.12952	0
2022-06-08 03:25:00	3.12952	3.12952	3.12952	0
2022-06-08 03:30:00	3.12952	3.12952	3.12952	0
2022-06-08 03:35:00	3.12952	3.12952	3.12952	0
2022-06-08 03:40:00	3.12952	3.12952	3.12952	0
2022-06-08 03:45:00	3.12952	3.12952	3.12952	0
2022-06-08 03:50:00	3.12952	3.12952	3.12952	0
2022-06-08 03:55:00	3.12952	3.12952	3.12952	0
2022-06-08 04:00:00	3.12952	3.12952	3.12952	0
2022-06-08 04:05:00	3.12952	3.12952	3.12952	0
2022-06-08 04:10:00	3.12866	3.129434	3.12866	0
2022-06-08 04:15:00	3.12952	3.129434	3.12952	0
2022-06-08 04:20:00	3.12952	3.129434	3.12952	0
2022-06-08 04:25:00	3.12952	3.129434	3.12952	0
2022-06-08 04:30:00	3.12952	3.129434	3.12952	0
2022-06-08 04:35:00	3.13036	3.129518	3.13036	0
2022-06-08 04:40:00	3.12866	3.129432	3.12866	0
2022-06-08 04:45:00	3.12952	3.129432	3.12952	0
2022-06-08 04:50:00	3.12866	3.129346	3.12866	0
2022-06-08 04:55:00	3.12952	3.129346	3.12952	0
2022-06-08 05:00:00	3.12952	3.129432	3.12952	0
2022-06-08 05:05:00	3.12782	3.129262	3.12782	0
2022-06-08 05:10:00	3.12952	3.129262	3.12952	0
2022-06-08 05:15:00	3.13036	3.129346	3.13036	0
2022-06-08 05:20:00	3.12952	3.129346	3.12952	0
2022-06-08 05:25:00	3.1363	3.12994	3.1363	0
2022-06-08 05:30:00	3.13291	3.130365	3.13291	0
2022-06-08 05:35:00	3.12358	3.129771	3.12358	0
2022-06-08 05:40:00	3.11765	3.12867	3.11765	0
2022-06-08 05:45:00	3.11765	3.127483	3.11765	0
2022-06-08 05:50:00	3.11933	3.126464	3.11933	0
2022-06-08 05:55:00	3.11933	3.125615	3.11933	0
2022-06-08 06:00:00	3.11933	3.124596	3.11933	0
2022-06-08 06:05:00	3.11933	3.123493	3.11933	0
2022-06-08 06:10:00	3.12188	3.122729	3.12188	0
2022-06-08 06:15:00	3.12274	3.121373	3.12274	0
2022-06-08 06:20:00	3.12274	3.120356	3.12274	0
2022-06-08 06:25:00	3.12188	3.120186	3.12188	0
2022-06-08 06:30:00	3.12443	3.120864	3.12443	0
2022-06-08 06:35:00	3.12274	3.121373	3.12274	0
2022-06-08 06:40:00	3.12104	3.121544	3.12104	0
2022-06-08 06:45:00	3.12188	3.121799	3.12188	0
2022-06-08 06:50:00	3.12188	3.122054	3.12188	0
2022-06-08 06:55:00	3.12188	3.122309	3.12188	0
2022-06-08 07:00:00	3.12274	3.122395	3.12274	0
2022-06-08 07:05:00	3.12274	3.122395	3.12274	0
2022-06-08 07:10:00	3.12613	3.122734	3.12613	0
2022-06-08 07:15:00	3.12613	3.123159	3.12613	0
2022-06-08 07:20:00	3.12443	3.123159	3.12443	0
2022-06-08 07:25:00	3.12443	3.123328	3.12443	0
2022-06-08 07:30:00	3.12274	3.123498	3.12274	0
2022-06-08 07:35:00	3.12019	3.123329	3.12019	0
2022-06-08 07:40:00	3.11765	3.122906	3.11765	0
2022-06-08 07:45:00	3.11256	3.121974	3.11256	0
2022-06-08 07:50:00	3.1134	3.12104	3.1134	0
2022-06-08 07:55:00	3.1151	3.120276	3.1151	0
2022-06-08 08:00:00	3.11595	3.119258	3.11595	0
2022-06-08 08:05:00	3.1168	3.118325	3.1168	0
2022-06-08 08:10:00	3.11765	3.117647	3.11765	0
2022-06-08 08:15:00	3.11933	3.117137	3.11933	0
2022-06-08 08:20:00	3.11933	3.116796	3.11933	0
2022-06-08 08:25:00	3.11933	3.11671	3.11933	0
2022-06-08 08:30:00	3.11933	3.116878	3.11933	0
2022-06-08 08:35:00	3.11933	3.117555	3.11933	0
2022-06-08 08:40:00	3.11933	3.118148	3.11933	0
2022-06-08 08:45:00	3.12104	3.118742	3.12104	0
2022-06-08 08:50:00	3.12104	3.119251	3.12104	0
2022-06-08 08:55:00	3.11933	3.119504	3.11933	0
2022-06-08 09:00:00	3.12104	3.119843	3.12104	0
2022-06-08 09:05:00	3.12188	3.120098	3.12188	0
2022-06-08 09:10:00	3.11933	3.120098	3.11933	0
2022-06-08 09:15:00	3.12104	3.120269	3.12104	0
2022-06-08 09:20:00	3.12188	3.120524	3.12188	0
2022-06-08 09:25:00	3.12188	3.120779	3.12188	0
2022-06-08 09:30:00	3.12274	3.12112	3.12274	0
2022-06-08 09:35:00	3.12104	3.12112	3.12104	0
2022-06-08 09:40:00	3.12274	3.12129	3.12274	0
2022-06-08 09:45:00	3.12188	3.121545	3.12188	0
2022-06-08 09:50:00	3.12274	3.121715	3.12274	0
2022-06-08 09:55:00	3.12274	3.121801	3.12274	0
2022-06-08 10:00:00	3.12443	3.122311	3.12443	0
2022-06-08 10:05:00	3.12613	3.12282	3.12613	0
2022-06-08 10:10:00	3.12782	3.123414	3.12782	0
2022-06-08 10:15:00	3.12866	3.124092	3.12866	0
2022-06-08 10:20:00	3.12782	3.1246	3.12782	0
2022-06-08 10:25:00	3.12866	3.125362	3.12866	0
2022-06-08 10:30:00	3.12866	3.125954	3.12866	0
2022-06-08 10:35:00	3.12782	3.126548	3.12782	0
2022-06-08 10:40:00	3.12782	3.127056	3.12782	0
2022-06-08 10:45:00	3.12697	3.127479	3.12697	0
2022-06-08 10:50:00	3.12952	3.127988	3.12952	0
2022-06-08 10:55:00	3.12782	3.128157	3.12782	0
2022-06-08 11:00:00	3.12782	3.128157	3.12782	0
2022-06-08 11:05:00	3.12866	3.128157	3.12866	0
2022-06-08 11:10:00	3.12866	3.128241	3.12866	0
2022-06-08 11:15:00	3.12866	3.128241	3.12866	0
2022-06-08 11:20:00	3.12782	3.128157	3.12782	0
2022-06-08 11:25:00	3.12866	3.128241	3.12866	0
2022-06-08 11:30:00	3.12866	3.128325	3.12866	0
2022-06-08 11:35:00	3.12866	3.128494	3.12866	0
2022-06-08 11:40:00	3.12952	3.128494	3.12952	0
2022-06-08 11:45:00	3.12866	3.128578	3.12866	0
2022-06-08 11:50:00	3.12782	3.128578	3.12782	0
2022-06-08 11:55:00	3.12952	3.128664	3.12952	0
2022-06-08 12:00:00	3.12952	3.12875	3.12952	0
2022-06-08 12:05:00	3.12952	3.128836	3.12952	0
2022-06-08 12:10:00	3.12952	3.129006	3.12952	0
2022-06-08 12:15:00	3.12866	3.129006	3.12866	0
2022-06-08 12:20:00	3.12866	3.129006	3.12866	0
2022-06-08 12:25:00	3.12866	3.129006	3.12866	0
2022-06-08 12:30:00	3.12952	3.129006	3.12952	0
2022-06-08 12:35:00	3.12782	3.128922	3.12782	0
2022-06-08 12:40:00	3.12952	3.129092	3.12952	0
2022-06-08 12:45:00	3.12952	3.129092	3.12952	0
2022-06-08 12:50:00	3.12866	3.129006	3.12866	0
2022-06-08 12:55:00	3.12782	3.128836	3.12782	0
2022-06-08 13:00:00	3.12866	3.12875	3.12866	0
2022-06-08 13:05:00	3.12952	3.128836	3.12952	0
2022-06-08 13:10:00	3.12952	3.128922	3.12952	0
2022-06-08 13:15:00	3.12952	3.129008	3.12952	0
2022-06-08 13:20:00	3.12782	3.128838	3.12782	0
2022-06-08 13:25:00	3.13036	3.129092	3.13036	0
2022-06-08 13:30:00	3.13291	3.129431	3.13291	0
2022-06-08 13:35:00	3.12613	3.129092	3.12613	0
2022-06-08 13:40:00	3.12613	3.128839	3.12613	0
2022-06-08 13:45:00	3.12527	3.128584	3.12527	0
2022-06-08 13:50:00	3.12613	3.128331	3.12613	0
2022-06-08 13:55:00	3.12613	3.127992	3.12613	0
2022-06-08 14:00:00	3.12613	3.127653	3.12613	0
2022-06-08 14:05:00	3.12613	3.127314	3.12613	0
2022-06-08 14:10:00	3.12782	3.127314	3.12782	0
2022-06-08 14:15:00	3.12613	3.126891	3.12613	0
2022-06-08 14:20:00	3.12613	3.126213	3.12613	0
2022-06-08 14:25:00	3.12782	3.126382	3.12782	0
2022-06-08 14:30:00	3.12782	3.126551	3.12782	0
2022-06-08 14:35:00	3.12782	3.126806	3.12782	0
2022-06-08 14:40:00	3.12697	3.12689	3.12697	0
2022-06-08 14:45:00	3.12782	3.127059	3.12782	0
2022-06-08 14:50:00	3.12782	3.127228	3.12782	0
2022-06-08 14:55:00	3.12782	3.127397	3.12782	0
2022-06-08 15:00:00	3.12866	3.127481	3.12866	0
2022-06-08 15:05:00	3.12782	3.12765	3.12782	0
2022-06-08 15:10:00	3.12782	3.127819	3.12782	0
2022-06-08 15:15:00	3.12952	3.127989	3.12952	0
2022-06-08 15:20:00	3.12782	3.127989	3.12782	0
2022-06-08 15:25:00	3.12782	3.127989	3.12782	0
2022-06-08 15:30:00	3.12782	3.128074	3.12782	0
2022-06-08 15:35:00	3.12952	3.128244	3.12952	0
2022-06-08 15:40:00	3.12782	3.128244	3.12782	0
2022-06-08 15:45:00	3.12952	3.128414	3.12952	0
2022-06-08 15:50:00	3.12782	3.12833	3.12782	0
2022-06-08 15:55:00	3.12866	3.128414	3.12866	0
2022-06-08 16:00:00	3.12866	3.128498	3.12866	0
2022-06-08 16:05:00	3.12866	3.128412	3.12866	0
2022-06-08 16:10:00	3.12952	3.128582	3.12952	0
2022-06-08 16:15:00	3.12782	3.128582	3.12782	0
2022-06-08 16:20:00	3.12782	3.128582	3.12782	0
2022-06-08 16:25:00	3.12952	3.128582	3.12952	0
2022-06-08 16:30:00	3.12866	3.128666	3.12866	0
2022-06-08 16:35:00	3.12866	3.12858	3.12866	0
2022-06-08 16:40:00	3.12866	3.128664	3.12866	0
2022-06-08 16:45:00	3.12952	3.12875	3.12952	0
2022-06-08 16:50:00	3.12952	3.128836	3.12952	0
2022-06-08 16:55:00	3.12782	3.128752	3.12782	0
2022-06-08 17:00:00	3.12782	3.128582	3.12782	0
2022-06-08 17:05:00	3.12782	3.128582	3.12782	0
2022-06-08 17:10:00	3.12782	3.128582	3.12782	0
2022-06-08 17:15:00	3.12866	3.128496	3.12866	0
2022-06-08 17:20:00	3.12866	3.128496	3.12866	0
2022-06-08 17:25:00	3.12697	3.128327	3.12697	0
2022-06-08 17:30:00	3.12782	3.128243	3.12782	0
2022-06-08 17:35:00	3.12697	3.127988	3.12697	0
2022-06-08 17:40:00	3.12613	3.127649	3.12613	0
2022-06-08 17:45:00	3.12697	3.127564	3.12697	0
2022-06-08 17:50:00	3.12613	3.127395	3.12613	0
2022-06-08 17:55:00	3.12697	3.12731	3.12697	0
2022-06-08 18:00:00	3.12697	3.127225	3.12697	0
2022-06-08 18:05:00	3.12613	3.126972	3.12613	0
2022-06-08 18:10:00	3.12697	3.126803	3.12697	0
2022-06-08 18:15:00	3.12782	3.126888	3.12782	0
2022-06-08 18:20:00	3.12613	3.126719	3.12613	0
2022-06-08 18:25:00	3.12613	3.126635	3.12613	0
2022-06-08 18:30:00	3.12613	3.126635	3.12613	0
2022-06-08 18:35:00	3.12613	3.126551	3.12613	0
2022-06-08 18:40:00	3.12613	3.126551	3.12613	0
2022-06-08 18:45:00	3.12697	3.126551	3.12697	0
2022-06-08 18:50:00	3.12613	3.126467	3.12613	0
2022-06-08 18:55:00	3.12613	3.126467	3.12613	0
2022-06-08 19:00:00	3.12697	3.126467	3.12697	0
2022-06-08 19:05:00	3.12613	3.126298	3.12613	0
2022-06-08 19:10:00	3.12697	3.126382	3.12697	0
2022-06-08 19:15:00	3.12782	3.126551	3.12782	0
2022-06-08 19:20:00	3.12697	3.126635	3.12697	0
2022-06-08 19:25:00	3.12697	3.126719	3.12697	0
2022-06-08 19:30:00	3.12697	3.126803	3.12697	0
2022-06-08 19:35:00	3.12697	3.126803	3.12697	0
2022-06-08 19:40:00	3.12613	3.126803	3.12613	0
2022-06-08 19:45:00	3.12613	3.126803	3.12613	0
2022-06-08 19:50:00	3.12613	3.126719	3.12613	0
2022-06-08 19:55:00	3.12697	3.126803	3.12697	0
2022-06-08 20:00:00	3.12613	3.126719	3.12613	0
2022-06-08 20:05:00	3.12697	3.126634	3.12697	0
2022-06-08 20:10:00	3.12613	3.12655	3.12613	0
2022-06-08 20:15:00	3.12613	3.126466	3.12613	0
2022-06-08 20:20:00	3.12697	3.126466	3.12697	0
2022-06-08 20:25:00	3.12782	3.126551	3.12782	0
2022-06-08 20:30:00	3.12782	3.12672	3.12782	0
2022-06-08 20:35:00	3.12613	3.12672	3.12613	0
2022-06-08 20:40:00	3.12782	3.126889	3.12782	0
2022-06-08 20:45:00	3.12613	3.126805	3.12613	0
2022-06-08 20:50:00	3.12697	3.126889	3.12697	0
2022-06-08 20:55:00	3.12613	3.126805	3.12613	0
2022-06-08 21:00:00	3.12697	3.126889	3.12697	0
2022-06-08 21:05:00	3.12697	3.126973	3.12697	0
2022-06-08 21:10:00	3.12613	3.126889	3.12613	0
2022-06-08 21:15:00	3.12697	3.126804	3.12697	0
2022-06-08 21:20:00	3.12697	3.126719	3.12697	0
2022-06-08 21:25:00	3.12782	3.126888	3.12782	0
2022-06-08 21:30:00	3.12613	3.126719	3.12613	0
2022-06-08 21:35:00	3.12613	3.126719	3.12613	0
2022-06-08 21:40:00	3.12613	3.126635	3.12613	0
2022-06-08 21:45:00	3.12613	3.126635	3.12613	0
2022-06-08 21:50:00	3.12697	3.126635	3.12697	0
2022-06-08 21:55:00	3.12697	3.126635	3.12697	0
2022-06-08 22:00:00	3.12613	3.126635	3.12613	0
2022-06-08 22:05:00	3.12613	3.126551	3.12613	0
2022-06-08 22:10:00	3.12613	3.126467	3.12613	0
2022-06-08 22:15:00	3.12697	3.126382	3.12697	0
2022-06-08 22:20:00	3.12613	3.126382	3.12613	0
2022-06-08 22:25:00	3.12782	3.126551	3.12782	0
2022-06-08 22:30:00	3.12782	3.12672	3.12782	0
2022-06-08 22:35:00	3.12697	3.126804	3.12697	0
2022-06-08 22:40:00	3.12782	3.126889	3.12782	0
2022-06-08 22:45:00	3.12782	3.126974	3.12782	0
2022-06-08 22:50:00	3.12613	3.126974	3.12613	0
2022-06-08 22:55:00	3.12697	3.127058	3.12697	0
2022-06-08 23:00:00	3.12782	3.127227	3.12782	0
2022-06-08 23:05:00	3.12782	3.127312	3.12782	0
2022-06-08 23:10:00	3.12613	3.127312	3.12613	0
2022-06-08 23:15:00	3.12697	3.127227	3.12697	0
2022-06-08 23:20:00	3.12613	3.127058	3.12613	0
2022-06-08 23:25:00	3.12613	3.126974	3.12613	0
2022-06-08 23:30:00	3.12697	3.126889	3.12697	0
2022-06-08 23:35:00	3.12782	3.126889	3.12782	0
2022-06-08 23:40:00	3.12782	3.127058	3.12782	0
2022-06-08 23:45:00	3.12697	3.127058	3.12697	0
2022-06-08 23:50:00	3.12697	3.126973	3.12697	0
2022-06-08 23:55:00	3.12697	3.126888	3.12697	0
2022-06-09 00:00:00	3.12697	3.126972	3.12697	0
2022-06-09 00:05:00	3.12782	3.127057	3.12782	0
2022-06-09 00:10:00	3.12697	3.127141	3.12697	0
2022-06-09 00:15:00	3.12782	3.12731	3.12782	0
2022-06-09 00:20:00	3.12782	3.127395	3.12782	0
2022-06-09 00:25:00	3.12697	3.12731	3.12697	0
2022-06-09 00:30:00	3.12782	3.12731	3.12782	0
2022-06-09 00:35:00	3.12782	3.127395	3.12782	0
2022-06-09 00:40:00	3.12697	3.127395	3.12697	0
2022-06-09 00:45:00	3.12782	3.12748	3.12782	0
2022-06-09 00:50:00	3.12697	3.12748	3.12697	0
2022-06-09 00:55:00	3.12613	3.127311	3.12613	0
2022-06-09 01:00:00	3.12613	3.127227	3.12613	0
2022-06-09 01:05:00	3.12782	3.127227	3.12782	0
2022-06-09 01:10:00	3.12782	3.127227	3.12782	0
2022-06-09 01:15:00	3.12782	3.127312	3.12782	0
2022-06-09 01:20:00	3.12697	3.127227	3.12697	0
2022-06-09 01:25:00	3.12613	3.127058	3.12613	0
2022-06-09 01:30:00	3.12697	3.127058	3.12697	0
2022-06-09 01:35:00	3.12697	3.126973	3.12697	0
2022-06-09 01:40:00	3.12613	3.126889	3.12613	0
2022-06-09 01:45:00	3.12697	3.126973	3.12697	0
2022-06-09 01:50:00	3.12613	3.126973	3.12613	0
2022-06-09 01:55:00	3.12782	3.126973	3.12782	0
2022-06-09 02:00:00	3.12782	3.126973	3.12782	0
2022-06-09 02:05:00	3.12782	3.126973	3.12782	0
2022-06-09 02:10:00	3.12697	3.126973	3.12697	0
2022-06-09 02:15:00	3.12613	3.126973	3.12613	0
2022-06-09 02:20:00	3.12697	3.126973	3.12697	0
2022-06-09 02:25:00	3.12613	3.126889	3.12613	0
2022-06-09 02:30:00	3.12697	3.126973	3.12697	0
2022-06-09 02:35:00	3.12782	3.127058	3.12782	0
2022-06-09 02:40:00	3.12697	3.127142	3.12697	0
2022-06-09 02:45:00	3.12782	3.127142	3.12782	0
2022-06-09 02:50:00	3.12613	3.126973	3.12613	0
2022-06-09 02:55:00	3.12782	3.126973	3.12782	0
2022-06-09 03:00:00	3.12782	3.127058	3.12782	0
2022-06-09 03:05:00	3.12697	3.127142	3.12697	0
2022-06-09 03:10:00	3.12697	3.127142	3.12697	0
2022-06-09 03:15:00	3.12782	3.127311	3.12782	0
2022-06-09 03:20:00	3.12782	3.127396	3.12782	0
2022-06-09 03:25:00	3.12782	3.127396	3.12782	0
2022-06-09 03:30:00	3.12782	3.127481	3.12782	0
2022-06-09 03:35:00	3.12613	3.127312	3.12613	0
2022-06-09 03:40:00	3.12613	3.127312	3.12613	0
2022-06-09 03:45:00	3.12697	3.127227	3.12697	0
2022-06-09 03:50:00	3.12613	3.127058	3.12613	0
2022-06-09 03:55:00	3.12613	3.126974	3.12613	0
2022-06-09 04:00:00	3.12782	3.127059	3.12782	0
2022-06-09 04:05:00	3.12782	3.127059	3.12782	0
2022-06-09 04:10:00	3.12782	3.127059	3.12782	0
2022-06-09 04:15:00	3.12613	3.12689	3.12613	0
2022-06-09 04:20:00	3.12613	3.126721	3.12613	0
2022-06-09 04:25:00	3.12697	3.126805	3.12697	0
2022-06-09 04:30:00	3.12782	3.126974	3.12782	0
2022-06-09 04:35:00	3.12782	3.127059	3.12782	0
2022-06-09 04:40:00	3.12697	3.127143	3.12697	0
2022-06-09 04:45:00	3.12613	3.127143	3.12613	0
2022-06-09 04:50:00	3.12613	3.126974	3.12613	0
2022-06-09 04:55:00	3.12782	3.126974	3.12782	0
2022-06-09 05:00:00	3.12782	3.126974	3.12782	0
2022-06-09 05:05:00	3.12697	3.127058	3.12697	0
2022-06-09 05:10:00	3.12697	3.127142	3.12697	0
2022-06-09 05:15:00	3.12613	3.127058	3.12613	0
2022-06-09 05:20:00	3.12613	3.126889	3.12613	0
2022-06-09 05:25:00	3.12782	3.126889	3.12782	0
2022-06-09 05:30:00	3.12613	3.126805	3.12613	0
2022-06-09 05:35:00	3.12782	3.126974	3.12782	0
2022-06-09 05:40:00	3.12697	3.127058	3.12697	0
2022-06-09 05:45:00	3.12613	3.126889	3.12613	0
2022-06-09 05:50:00	3.12697	3.126804	3.12697	0
2022-06-09 05:55:00	3.12613	3.12672	3.12613	0
2022-06-09 06:00:00	3.12613	3.126636	3.12613	0
2022-06-09 06:05:00	3.12782	3.126805	3.12782	0
2022-06-09 06:10:00	3.12697	3.126889	3.12697	0
2022-06-09 06:15:00	3.12782	3.126889	3.12782	0
2022-06-09 06:20:00	3.12613	3.126889	3.12613	0
2022-06-09 06:25:00	3.12613	3.12672	3.12613	0
2022-06-09 06:30:00	3.12782	3.126805	3.12782	0
2022-06-09 06:35:00	3.12613	3.126805	3.12613	0
2022-06-09 06:40:00	3.12613	3.126721	3.12613	0
2022-06-09 06:45:00	3.12782	3.12689	3.12782	0
2022-06-09 06:50:00	3.12782	3.127059	3.12782	0
2022-06-09 06:55:00	3.12613	3.12689	3.12613	0
2022-06-09 07:00:00	3.12613	3.126806	3.12613	0
2022-06-09 07:05:00	3.12613	3.126637	3.12613	0
2022-06-09 07:10:00	3.12613	3.126637	3.12613	0
2022-06-09 07:15:00	3.12613	3.126637	3.12613	0
2022-06-09 07:20:00	3.12782	3.126637	3.12782	0
2022-06-09 07:25:00	3.12613	3.126637	3.12613	0
2022-06-09 07:30:00	3.12613	3.126637	3.12613	0
2022-06-09 07:35:00	3.12613	3.126468	3.12613	0
2022-06-09 07:40:00	3.12613	3.126299	3.12613	0
2022-06-09 07:45:00	3.12613	3.126299	3.12613	0
2022-06-09 07:50:00	3.12613	3.126299	3.12613	0
2022-06-09 07:55:00	3.12613	3.126299	3.12613	0
2022-06-09 08:00:00	3.12613	3.126299	3.12613	0
2022-06-09 08:05:00	3.12697	3.126383	3.12697	0
2022-06-09 08:10:00	3.12782	3.126383	3.12782	0
2022-06-09 08:15:00	3.12782	3.126552	3.12782	0
2022-06-09 08:20:00	3.12782	3.126721	3.12782	0
2022-06-09 08:25:00	3.12613	3.126721	3.12613	0
2022-06-09 08:30:00	3.12697	3.126805	3.12697	0
2022-06-09 08:35:00	3.12613	3.126805	3.12613	0
2022-06-09 08:40:00	3.12952	3.127144	3.12952	0
2022-06-09 08:45:00	3.12697	3.127228	3.12697	0
2022-06-09 08:50:00	3.12782	3.127397	3.12782	0
2022-06-09 08:55:00	3.12697	3.127397	3.12697	0
2022-06-09 09:00:00	3.12782	3.127397	3.12782	0
2022-06-09 09:05:00	3.12782	3.127397	3.12782	0
2022-06-09 09:10:00	3.12782	3.127397	3.12782	0
2022-06-09 09:15:00	3.12952	3.127736	3.12952	0
2022-06-09 09:20:00	3.12782	3.127821	3.12782	0
2022-06-09 09:25:00	3.12782	3.12799	3.12782	0
2022-06-09 09:30:00	3.13036	3.128074	3.13036	0
2022-06-09 09:35:00	3.12952	3.128329	3.12952	0
2022-06-09 09:40:00	3.13121	3.128668	3.13121	0
2022-06-09 09:45:00	3.13205	3.129176	3.13205	0
2022-06-09 09:50:00	3.13121	3.129515	3.13121	0
2022-06-09 09:55:00	3.13205	3.129938	3.13205	0
2022-06-09 10:00:00	3.13205	3.130361	3.13205	0
2022-06-09 10:05:00	3.13121	3.13053	3.13121	0
2022-06-09 10:10:00	3.13205	3.130953	3.13205	0
2022-06-09 10:15:00	3.13205	3.131376	3.13205	0
2022-06-09 10:20:00	3.13291	3.131631	3.13291	0
2022-06-09 10:25:00	3.13291	3.13197	3.13291	0
2022-06-09 10:30:00	3.13205	3.132054	3.13205	0
2022-06-09 10:35:00	3.13291	3.13214	3.13291	0
2022-06-09 10:40:00	3.13291	3.13231	3.13291	0
2022-06-09 10:45:00	3.13291	3.132396	3.13291	0
2022-06-09 10:50:00	3.13291	3.132482	3.13291	0
2022-06-09 10:55:00	3.13375	3.132736	3.13375	0
2022-06-09 11:00:00	3.13459	3.13299	3.13459	0
2022-06-09 11:05:00	3.13459	3.133244	3.13459	0
2022-06-09 11:10:00	3.13459	3.133412	3.13459	0
2022-06-09 11:15:00	3.13459	3.13358	3.13459	0
2022-06-09 11:20:00	3.13375	3.13375	3.13375	0
2022-06-09 11:25:00	3.13459	3.133918	3.13459	0
2022-06-09 11:30:00	3.13459	3.134086	3.13459	0
2022-06-09 11:35:00	3.13375	3.13417	3.13375	0
2022-06-09 11:40:00	3.13291	3.13417	3.13291	0
2022-06-09 11:45:00	3.13375	3.13417	3.13375	0
2022-06-09 11:50:00	3.13291	3.134002	3.13291	0
2022-06-09 11:55:00	3.13375	3.133918	3.13375	0
2022-06-09 12:00:00	3.13291	3.13375	3.13291	0
2022-06-09 12:05:00	3.13459	3.13375	3.13459	0
2022-06-09 12:10:00	3.13375	3.13375	3.13375	0
2022-06-09 12:15:00	3.13291	3.133582	3.13291	0
2022-06-09 12:20:00	3.13291	3.133414	3.13291	0
2022-06-09 12:25:00	3.13291	3.13333	3.13291	0
2022-06-09 12:30:00	3.13291	3.13333	3.13291	0
2022-06-09 12:35:00	3.13291	3.133246	3.13291	0
2022-06-09 12:40:00	3.13291	3.133246	3.13291	0
2022-06-09 12:45:00	3.13291	3.133162	3.13291	0
2022-06-09 12:50:00	3.13291	3.133162	3.13291	0
2022-06-09 12:55:00	3.13291	3.132994	3.13291	0
2022-06-09 13:00:00	3.13291	3.13291	3.13291	0
2022-06-09 13:05:00	3.13291	3.13291	3.13291	0
2022-06-09 13:10:00	3.13291	3.13291	3.13291	0
2022-06-09 13:15:00	3.13291	3.13291	3.13291	0
2022-06-09 13:20:00	3.13291	3.13291	3.13291	0
2022-06-09 13:25:00	3.13291	3.13291	3.13291	0
2022-06-09 13:30:00	3.13291	3.13291	3.13291	0
2022-06-09 13:35:00	3.13291	3.13291	3.13291	0
2022-06-09 13:40:00	3.13291	3.13291	3.13291	0
2022-06-09 13:45:00	3.13291	3.13291	3.13291	0
2022-06-09 13:50:00	3.13291	3.13291	3.13291	0
2022-06-09 13:55:00	3.13291	3.13291	3.13291	0
2022-06-09 14:00:00	3.13291	3.13291	3.13291	0
2022-06-09 14:05:00	3.13291	3.13291	3.13291	0
2022-06-09 14:10:00	3.13291	3.13291	3.13291	0
2022-06-09 14:15:00	3.13291	3.13291	3.13291	0
2022-06-09 14:20:00	3.13291	3.13291	3.13291	0
2022-06-09 14:25:00	3.13291	3.13291	3.13291	0
2022-06-09 14:30:00	3.13291	3.13291	3.13291	0
2022-06-09 14:35:00	3.13291	3.13291	3.13291	0
2022-06-09 14:40:00	3.13289	3.132908	3.13289	0
2022-06-09 14:45:00	3.13289	3.132906	3.13289	0
2022-06-09 14:50:00	3.13288	3.132903	3.13288	0
2022-06-09 14:55:00	3.13204	3.132816	3.13204	0
2022-06-09 15:00:00	3.13288	3.132813	3.13288	0
2022-06-09 15:05:00	3.13118	3.13264	3.13118	0
2022-06-09 15:10:00	3.13204	3.132553	3.13204	0
2022-06-09 15:15:00	3.13288	3.13255	3.13288	0
2022-06-09 15:20:00	3.13204	3.132463	3.13204	0
2022-06-09 15:25:00	3.13204	3.132376	3.13204	0
2022-06-09 15:30:00	3.13289	3.132376	3.13289	0
2022-06-09 15:35:00	3.13205	3.132292	3.13205	0
2022-06-09 15:40:00	3.13289	3.132293	3.13289	0
2022-06-09 15:45:00	3.13121	3.13221	3.13121	0
2022-06-09 15:50:00	3.13121	3.132043	3.13121	0
2022-06-09 15:55:00	3.13036	3.131961	3.13036	0
2022-06-09 16:00:00	3.13121	3.131878	3.13121	0
2022-06-09 16:05:00	3.13291	3.131881	3.13291	0
2022-06-09 16:10:00	3.13036	3.131713	3.13036	0
2022-06-09 16:15:00	3.13205	3.131714	3.13205	0
2022-06-09 16:20:00	3.13205	3.13163	3.13205	0
2022-06-09 16:25:00	3.13121	3.131546	3.13121	0
2022-06-09 16:30:00	3.12952	3.131209	3.12952	0
2022-06-09 16:35:00	3.13036	3.131124	3.13036	0
2022-06-09 16:40:00	3.13121	3.131124	3.13121	0
2022-06-09 16:45:00	3.13121	3.131209	3.13121	0
2022-06-09 16:50:00	3.12952	3.13104	3.12952	0
2022-06-09 16:55:00	3.13036	3.130785	3.13036	0
2022-06-09 17:00:00	3.13036	3.130785	3.13036	0
2022-06-09 17:05:00	3.13036	3.130616	3.13036	0
2022-06-09 17:10:00	3.13121	3.130532	3.13121	0
2022-06-09 17:15:00	3.12952	3.130363	3.12952	0
2022-06-09 17:20:00	3.12952	3.130363	3.12952	0
2022-06-09 17:25:00	3.13036	3.130363	3.13036	0
2022-06-09 17:30:00	3.13036	3.130278	3.13036	0
2022-06-09 17:35:00	3.13036	3.130193	3.13036	0
2022-06-09 17:40:00	3.12952	3.130193	3.12952	0
2022-06-09 17:45:00	3.12952	3.130109	3.12952	0
2022-06-09 17:50:00	3.13121	3.130194	3.13121	0
2022-06-09 17:55:00	3.13036	3.130194	3.13036	0
2022-06-09 18:00:00	3.12952	3.130025	3.12952	0
2022-06-09 18:05:00	3.12952	3.130025	3.12952	0
2022-06-09 18:10:00	3.12952	3.130025	3.12952	0
2022-06-09 18:15:00	3.12952	3.129941	3.12952	0
2022-06-09 18:20:00	3.12952	3.129857	3.12952	0
2022-06-09 18:25:00	3.12952	3.129773	3.12952	0
2022-06-09 18:30:00	3.12952	3.129773	3.12952	0
2022-06-09 18:35:00	3.12952	3.129773	3.12952	0
2022-06-09 18:40:00	3.12952	3.129604	3.12952	0
2022-06-09 18:45:00	3.12952	3.12952	3.12952	0
2022-06-09 18:50:00	3.12952	3.12952	3.12952	0
2022-06-09 18:55:00	3.12952	3.12952	3.12952	0
2022-06-09 19:00:00	3.12952	3.12952	3.12952	0
2022-06-09 19:05:00	3.12952	3.12952	3.12952	0
2022-06-09 19:10:00	3.12952	3.12952	3.12952	0
2022-06-09 19:15:00	3.12952	3.12952	3.12952	0
2022-06-09 19:20:00	3.12952	3.12952	3.12952	0
2022-06-09 19:25:00	3.12952	3.12952	3.12952	0
2022-06-09 19:30:00	3.12952	3.12952	3.12952	0
2022-06-09 19:35:00	3.12952	3.12952	3.12952	0
2022-06-09 19:40:00	3.12952	3.12952	3.12952	0
2022-06-09 19:45:00	3.12952	3.12952	3.12952	0
2022-06-09 19:50:00	3.12952	3.12952	3.12952	0
2022-06-09 19:55:00	3.12952	3.12952	3.12952	0
2022-06-09 20:00:00	3.12952	3.12952	3.12952	0
2022-06-09 20:05:00	3.12952	3.12952	3.12952	0
2022-06-09 20:10:00	3.12866	3.129434	3.12866	0
2022-06-09 20:15:00	3.12952	3.129434	3.12952	0
2022-06-09 20:20:00	3.12952	3.129434	3.12952	0
2022-06-09 20:25:00	3.12952	3.129434	3.12952	0
2022-06-09 20:30:00	3.12952	3.129434	3.12952	0
2022-06-09 20:35:00	3.12613	3.129095	3.12613	0
2022-06-09 20:40:00	3.12527	3.12867	3.12527	0
2022-06-09 20:45:00	3.12443	3.128161	3.12443	0
2022-06-09 20:50:00	3.12443	3.127652	3.12443	0
2022-06-09 20:55:00	3.12527	3.127227	3.12527	0
2022-06-09 21:00:00	3.12443	3.126804	3.12443	0
2022-06-09 21:05:00	3.12443	3.126295	3.12443	0
2022-06-09 21:10:00	3.12613	3.125956	3.12613	0
2022-06-09 21:15:00	3.12613	3.125617	3.12613	0
2022-06-09 21:20:00	3.12613	3.125278	3.12613	0
2022-06-09 21:25:00	3.12613	3.125278	3.12613	0
2022-06-09 21:30:00	3.12613	3.125364	3.12613	0
2022-06-09 21:35:00	3.12613	3.125534	3.12613	0
2022-06-09 21:40:00	3.12613	3.125704	3.12613	0
2022-06-09 21:45:00	3.12527	3.125704	3.12527	0
2022-06-09 21:50:00	3.12527	3.125788	3.12527	0
2022-06-09 21:55:00	3.12527	3.125872	3.12527	0
2022-06-09 22:00:00	3.12443	3.125702	3.12443	0
2022-06-09 22:05:00	3.12611	3.1257	3.12611	0
2022-06-09 22:10:00	3.12526	3.125613	3.12526	0
2022-06-09 22:15:00	3.12526	3.125526	3.12526	0
2022-06-09 22:20:00	3.1244	3.125353	3.1244	0
2022-06-09 22:25:00	3.1261	3.12535	3.1261	0
2022-06-09 22:30:00	3.1261	3.125347	3.1261	0
2022-06-09 22:35:00	3.1244	3.12526	3.1244	0
2022-06-09 22:40:00	3.1244	3.125173	3.1244	0
2022-06-09 22:45:00	3.1261	3.125256	3.1261	0
2022-06-09 22:50:00	3.1261	3.125423	3.1261	0
2022-06-09 22:55:00	3.12441	3.125253	3.12441	0
2022-06-09 23:00:00	3.12611	3.125338	3.12611	0
2022-06-09 23:05:00	3.12441	3.125253	3.12441	0
2022-06-09 23:10:00	3.12611	3.125424	3.12611	0
2022-06-09 23:15:00	3.12443	3.125257	3.12443	0
2022-06-09 23:20:00	3.12611	3.125258	3.12611	0
2022-06-09 23:25:00	3.12527	3.125345	3.12527	0
2022-06-09 23:30:00	3.12527	3.125432	3.12527	0
2022-06-09 23:35:00	3.12358	3.12518	3.12358	0
2022-06-09 23:40:00	3.12443	3.125013	3.12443	0
2022-06-09 23:45:00	3.12358	3.12493	3.12358	0
2022-06-09 23:50:00	3.12443	3.124762	3.12443	0
2022-06-09 23:55:00	3.12527	3.124848	3.12527	0
2022-06-10 00:00:00	3.12527	3.124764	3.12527	0
2022-06-10 00:05:00	3.12613	3.124934	3.12613	0
2022-06-10 00:10:00	3.12527	3.12485	3.12527	0
2022-06-10 00:15:00	3.12358	3.124681	3.12358	0
2022-06-10 00:20:00	3.12443	3.124597	3.12443	0
2022-06-10 00:25:00	3.12443	3.124682	3.12443	0
2022-06-10 00:30:00	3.12443	3.124682	3.12443	0
2022-06-10 00:35:00	3.12358	3.124682	3.12358	0
2022-06-10 00:40:00	3.12443	3.124682	3.12443	0
2022-06-10 00:45:00	3.12443	3.124598	3.12443	0
2022-06-10 00:50:00	3.12443	3.124514	3.12443	0
2022-06-10 00:55:00	3.12443	3.124344	3.12443	0
2022-06-10 01:00:00	3.12527	3.124344	3.12527	0
2022-06-10 01:05:00	3.12443	3.124429	3.12443	0
2022-06-10 01:10:00	3.12443	3.124429	3.12443	0
2022-06-10 01:15:00	3.12613	3.124599	3.12613	0
2022-06-10 01:20:00	3.12613	3.124769	3.12613	0
2022-06-10 01:25:00	3.12358	3.124769	3.12358	0
2022-06-10 01:30:00	3.12358	3.124684	3.12358	0
2022-06-10 01:35:00	3.12527	3.124768	3.12527	0
2022-06-10 01:40:00	3.12358	3.124683	3.12358	0
2022-06-10 01:45:00	3.12527	3.124767	3.12527	0
2022-06-10 01:50:00	3.12443	3.124683	3.12443	0
2022-06-10 01:55:00	3.12358	3.124598	3.12358	0
2022-06-10 02:00:00	3.12443	3.124598	3.12443	0
2022-06-10 02:05:00	3.12443	3.124428	3.12443	0
2022-06-10 02:10:00	3.12358	3.124173	3.12358	0
2022-06-10 02:15:00	3.12443	3.124258	3.12443	0
2022-06-10 02:20:00	3.12527	3.124427	3.12527	0
2022-06-10 02:25:00	3.12613	3.124513	3.12613	0
2022-06-10 02:30:00	3.12358	3.124513	3.12358	0
2022-06-10 02:35:00	3.12443	3.124429	3.12443	0
2022-06-10 02:40:00	3.12358	3.124344	3.12358	0
2022-06-10 02:45:00	3.12527	3.124513	3.12527	0
2022-06-10 02:50:00	3.12443	3.124513	3.12443	0
2022-06-10 02:55:00	3.12358	3.124428	3.12358	0
2022-06-10 03:00:00	3.12527	3.124597	3.12527	0
2022-06-10 03:05:00	3.12527	3.124681	3.12527	0
2022-06-10 03:10:00	3.12443	3.124597	3.12443	0
2022-06-10 03:15:00	3.12443	3.124427	3.12443	0
2022-06-10 03:20:00	3.12527	3.124596	3.12527	0
2022-06-10 03:25:00	3.12443	3.124596	3.12443	0
2022-06-10 03:30:00	3.12443	3.124681	3.12443	0
2022-06-10 03:35:00	3.12443	3.124597	3.12443	0
2022-06-10 03:40:00	3.12443	3.124597	3.12443	0
2022-06-10 03:45:00	3.12358	3.124597	3.12358	0
2022-06-10 03:50:00	3.12443	3.124513	3.12443	0
2022-06-10 03:55:00	3.12443	3.124429	3.12443	0
2022-06-10 04:00:00	3.12443	3.124429	3.12443	0
2022-06-10 04:05:00	3.12527	3.124513	3.12527	0
2022-06-10 04:10:00	3.12358	3.124344	3.12358	0
2022-06-10 04:15:00	3.12274	3.124175	3.12274	0
2022-06-10 04:20:00	3.12358	3.12409	3.12358	0
2022-06-10 04:25:00	3.12443	3.12409	3.12443	0
2022-06-10 04:30:00	3.12443	3.12409	3.12443	0
2022-06-10 04:35:00	3.12443	3.124175	3.12443	0
2022-06-10 04:40:00	3.12274	3.124006	3.12274	0
2022-06-10 04:45:00	3.12358	3.123921	3.12358	0
2022-06-10 04:50:00	3.12443	3.123921	3.12443	0
2022-06-10 04:55:00	3.12274	3.123668	3.12274	0
2022-06-10 05:00:00	3.12274	3.123584	3.12274	0
2022-06-10 05:05:00	3.12358	3.123668	3.12358	0
2022-06-10 05:10:00	3.12274	3.123584	3.12274	0
2022-06-10 05:15:00	3.12952	3.124093	3.12952	0
2022-06-10 05:20:00	3.12952	3.124602	3.12952	0
2022-06-10 05:25:00	3.12443	3.124602	3.12443	0
2022-06-10 05:30:00	3.12019	3.124347	3.12019	0
2022-06-10 05:35:00	3.11933	3.123922	3.11933	0
2022-06-10 05:40:00	3.11849	3.123328	3.11849	0
2022-06-10 05:45:00	3.11595	3.122649	3.11595	0
2022-06-10 05:50:00	3.10917	3.121292	3.10917	0
2022-06-10 05:55:00	3.11087	3.120021	3.11087	0
2022-06-10 06:00:00	3.10917	3.118664	3.10917	0
2022-06-10 06:05:00	3.11256	3.116968	3.11256	0
2022-06-10 06:10:00	3.11256	3.115272	3.11256	0
2022-06-10 06:15:00	3.11426	3.114255	3.11426	0
2022-06-10 06:20:00	3.11595	3.113831	3.11595	0
2022-06-10 06:25:00	3.11595	3.113493	3.11595	0
2022-06-10 06:30:00	3.11595	3.113239	3.11595	0
2022-06-10 06:35:00	3.11933	3.113577	3.11933	0
2022-06-10 06:40:00	3.11933	3.114593	3.11933	0
2022-06-10 06:45:00	3.1151	3.115016	3.1151	0
2022-06-10 06:50:00	3.11595	3.115694	3.11595	0
2022-06-10 06:55:00	3.12613	3.117051	3.12613	0
2022-06-10 07:00:00	3.12104	3.117899	3.12104	0
2022-06-10 07:05:00	3.11849	3.118322	3.11849	0
2022-06-10 07:10:00	3.10917	3.117644	3.10917	0
2022-06-10 07:15:00	3.10832	3.116881	3.10832	0
2022-06-10 07:20:00	3.10662	3.115948	3.10662	0
2022-06-10 07:25:00	3.10748	3.114763	3.10748	0
2022-06-10 07:30:00	3.10917	3.113747	3.10917	0
2022-06-10 07:35:00	3.11256	3.113493	3.11256	0
2022-06-10 07:40:00	3.11256	3.113154	3.11256	0
2022-06-10 07:45:00	3.11256	3.111797	3.11256	0
2022-06-10 07:50:00	3.11426	3.111119	3.11426	0
2022-06-10 07:55:00	3.1151	3.11078	3.1151	0
2022-06-10 08:00:00	3.11256	3.111119	3.11256	0
2022-06-10 08:05:00	3.11256	3.111543	3.11256	0
2022-06-10 08:10:00	3.11256	3.112137	3.11256	0
2022-06-10 08:15:00	3.1134	3.112729	3.1134	0
2022-06-10 08:20:00	3.11595	3.113407	3.11595	0
2022-06-10 08:25:00	3.11426	3.113577	3.11426	0
2022-06-10 08:30:00	3.11595	3.113916	3.11595	0
2022-06-10 08:35:00	3.11595	3.114255	3.11595	0
2022-06-10 08:40:00	3.11595	3.114424	3.11595	0
2022-06-10 08:45:00	3.11595	3.114509	3.11595	0
2022-06-10 08:50:00	3.11595	3.114848	3.11595	0
2022-06-10 08:55:00	3.11595	3.115187	3.11595	0
2022-06-10 09:00:00	3.11595	3.115526	3.11595	0
2022-06-10 09:05:00	3.11595	3.115781	3.11595	0
2022-06-10 09:10:00	3.12104	3.11629	3.12104	0
2022-06-10 09:15:00	3.12274	3.117138	3.12274	0
2022-06-10 09:20:00	3.12613	3.118156	3.12613	0
2022-06-10 09:25:00	3.11933	3.118494	3.11933	0
2022-06-10 09:30:00	3.1151	3.118409	3.1151	0
2022-06-10 09:35:00	3.11001	3.117815	3.11001	0
2022-06-10 09:40:00	3.10917	3.117137	3.10917	0
2022-06-10 09:45:00	3.10154	3.115696	3.10154	0
2022-06-10 09:50:00	3.10154	3.114255	3.10154	0
2022-06-10 09:55:00	3.10578	3.113238	3.10578	0
2022-06-10 10:00:00	3.10578	3.111712	3.10578	0
2022-06-10 10:05:00	3.10832	3.11027	3.10832	0
2022-06-10 10:10:00	3.10917	3.108574	3.10917	0
2022-06-10 10:15:00	3.11087	3.107728	3.11087	0
2022-06-10 10:20:00	3.11001	3.107219	3.11001	0
2022-06-10 10:25:00	3.11256	3.107474	3.11256	0
2022-06-10 10:30:00	3.11171	3.107728	3.11171	0
2022-06-10 10:35:00	3.11256	3.10883	3.11256	0
2022-06-10 10:40:00	3.11256	3.109932	3.11256	0
2022-06-10 10:45:00	3.1134	3.110694	3.1134	0
2022-06-10 10:50:00	3.1134	3.111456	3.1134	0
2022-06-10 10:55:00	3.11426	3.11205	3.11426	0
2022-06-10 11:00:00	3.11426	3.112559	3.11426	0
2022-06-10 11:05:00	3.11595	3.113067	3.11595	0
2022-06-10 11:10:00	3.11595	3.113661	3.11595	0
2022-06-10 11:15:00	3.11595	3.114	3.11595	0
2022-06-10 11:20:00	3.11595	3.114424	3.11595	0
2022-06-10 11:25:00	3.11595	3.114763	3.11595	0
2022-06-10 11:30:00	3.11595	3.115102	3.11595	0
2022-06-10 11:35:00	3.11595	3.115357	3.11595	0
2022-06-10 11:40:00	3.11595	3.115612	3.11595	0
2022-06-10 11:45:00	3.11595	3.115781	3.11595	0
2022-06-10 11:50:00	3.11595	3.11595	3.11595	0
2022-06-10 11:55:00	3.11595	3.11595	3.11595	0
2022-06-10 12:00:00	3.11595	3.11595	3.11595	0
2022-06-10 12:05:00	3.1168	3.116035	3.1168	0
2022-06-10 12:10:00	3.1168	3.11612	3.1168	0
2022-06-10 12:15:00	3.12104	3.116629	3.12104	0
2022-06-10 12:20:00	3.11595	3.116629	3.11595	0
2022-06-10 12:25:00	3.11595	3.116629	3.11595	0
2022-06-10 12:30:00	3.11595	3.116629	3.11595	0
2022-06-10 12:35:00	3.1168	3.116714	3.1168	0
2022-06-10 12:40:00	3.11765	3.116884	3.11765	0
2022-06-10 12:45:00	3.12274	3.117563	3.12274	0
2022-06-10 12:50:00	3.11595	3.117563	3.11595	0
2022-06-10 12:55:00	3.1151	3.117393	3.1151	0
2022-06-10 13:00:00	3.1151	3.117223	3.1151	0
2022-06-10 13:05:00	3.11595	3.116714	3.11595	0
2022-06-10 13:10:00	3.11595	3.116714	3.11595	0
2022-06-10 13:15:00	3.11595	3.116714	3.11595	0
2022-06-10 13:20:00	3.11595	3.116714	3.11595	0
2022-06-10 13:25:00	3.11765	3.116799	3.11765	0
2022-06-10 13:30:00	3.11933	3.116967	3.11933	0
2022-06-10 13:35:00	3.11933	3.116626	3.11933	0
2022-06-10 13:40:00	3.11933	3.116964	3.11933	0
2022-06-10 13:45:00	3.11849	3.117303	3.11849	0
2022-06-10 13:50:00	3.11933	3.117726	3.11933	0
2022-06-10 13:55:00	3.11933	3.118064	3.11933	0
2022-06-10 14:00:00	3.11933	3.118402	3.11933	0
2022-06-10 14:05:00	3.11933	3.11874	3.11933	0
2022-06-10 14:10:00	3.11933	3.119078	3.11933	0
2022-06-10 14:15:00	3.11933	3.119246	3.11933	0
2022-06-10 14:20:00	3.11933	3.119246	3.11933	0
2022-06-10 14:25:00	3.11933	3.119246	3.11933	0
2022-06-10 14:30:00	3.11933	3.119246	3.11933	0
2022-06-10 14:35:00	3.11933	3.11933	3.11933	0
2022-06-10 14:40:00	3.12019	3.119416	3.12019	0
2022-06-10 14:45:00	3.12019	3.119502	3.12019	0
2022-06-10 14:50:00	3.11933	3.119502	3.11933	0
2022-06-10 14:55:00	3.12104	3.119673	3.12104	0
2022-06-10 15:00:00	3.12019	3.119759	3.12019	0
2022-06-10 15:05:00	3.12104	3.11993	3.12104	0
2022-06-10 15:10:00	3.12104	3.120101	3.12104	0
2022-06-10 15:15:00	3.12104	3.120272	3.12104	0
2022-06-10 15:20:00	3.12188	3.120527	3.12188	0
2022-06-10 15:25:00	3.12274	3.120868	3.12274	0
2022-06-10 15:30:00	3.12019	3.120868	3.12019	0
2022-06-10 15:35:00	3.12188	3.121037	3.12188	0
2022-06-10 15:40:00	3.12272	3.121376	3.12272	0
2022-06-10 15:45:00	3.12271	3.121543	3.12271	0
2022-06-10 15:50:00	3.12271	3.121795	3.12271	0
2022-06-10 15:55:00	3.12271	3.121962	3.12271	0
2022-06-10 16:00:00	3.12185	3.122043	3.12185	0
2022-06-10 16:05:00	3.12185	3.122124	3.12185	0
2022-06-10 16:10:00	3.12187	3.122123	3.12187	0
2022-06-10 16:15:00	3.12271	3.12212	3.12271	0
2022-06-10 16:20:00	3.12187	3.122288	3.12187	0
2022-06-10 16:25:00	3.12272	3.122372	3.12272	0
2022-06-10 16:30:00	3.12272	3.122372	3.12272	0
2022-06-10 16:35:00	3.12188	3.122289	3.12188	0
2022-06-10 16:40:00	3.12272	3.12229	3.12272	0
2022-06-10 16:45:00	3.12272	3.122291	3.12272	0
2022-06-10 16:50:00	3.12272	3.122378	3.12272	0
2022-06-10 16:55:00	3.12272	3.122465	3.12272	0
2022-06-10 17:00:00	3.12274	3.122552	3.12274	0
2022-06-10 17:05:00	3.12274	3.122555	3.12274	0
2022-06-10 17:10:00	3.12274	3.122642	3.12274	0
2022-06-10 17:15:00	3.12274	3.122644	3.12274	0
2022-06-10 17:20:00	3.12188	3.12256	3.12188	0
2022-06-10 17:25:00	3.12274	3.122646	3.12274	0
2022-06-10 17:30:00	3.12274	3.122648	3.12274	0
2022-06-10 17:35:00	3.12274	3.12265	3.12274	0
2022-06-10 17:40:00	3.12274	3.122652	3.12274	0
2022-06-10 17:45:00	3.12274	3.122654	3.12274	0
2022-06-10 17:50:00	3.12274	3.122654	3.12274	0
2022-06-10 17:55:00	3.12274	3.122654	3.12274	0
2022-06-10 18:00:00	3.12274	3.122654	3.12274	0
2022-06-10 18:05:00	3.12274	3.122654	3.12274	0
2022-06-10 18:10:00	3.12274	3.12274	3.12274	0
2022-06-10 18:15:00	3.12274	3.12274	3.12274	0
2022-06-10 18:20:00	3.12274	3.12274	3.12274	0
2022-06-10 18:25:00	3.12274	3.12274	3.12274	0
2022-06-10 18:30:00	3.12274	3.12274	3.12274	0
2022-06-10 18:35:00	3.12274	3.12274	3.12274	0
2022-06-10 18:40:00	3.12274	3.12274	3.12274	0
2022-06-10 18:45:00	3.12274	3.12274	3.12274	0
2022-06-10 18:50:00	3.12274	3.12274	3.12274	0
2022-06-10 18:55:00	3.12274	3.12274	3.12274	0
2022-06-10 19:00:00	3.12274	3.12274	3.12274	0
2022-06-10 19:05:00	3.12274	3.12274	3.12274	0
2022-06-10 19:10:00	3.12274	3.12274	3.12274	0
2022-06-10 19:15:00	3.12274	3.12274	3.12274	0
2022-06-10 19:20:00	3.12274	3.12274	3.12274	0
2022-06-10 19:25:00	3.12274	3.12274	3.12274	0
2022-06-10 19:30:00	3.12274	3.12274	3.12274	0
2022-06-10 19:35:00	3.12274	3.12274	3.12274	0
2022-06-10 19:40:00	3.12274	3.12274	3.12274	0
2022-06-10 19:45:00	3.12274	3.12274	3.12274	0
2022-06-10 19:50:00	3.12274	3.12274	3.12274	0
2022-06-10 19:55:00	3.12274	3.12274	3.12274	0
2022-06-10 20:00:00	3.12274	3.12274	3.12274	0
2022-06-10 20:05:00	3.12274	3.12274	3.12274	0
2022-06-10 20:10:00	3.12274	3.12274	3.12274	0
2022-06-10 20:15:00	3.12274	3.12274	3.12274	0
2022-06-10 20:20:00	3.12274	3.12274	3.12274	0
2022-06-10 20:25:00	3.12274	3.12274	3.12274	0
2022-06-10 20:30:00	3.12443	3.122909	3.12443	0
2022-06-10 20:35:00	3.12274	3.122909	3.12274	0
2022-06-10 20:40:00	3.12274	3.122909	3.12274	0
2022-06-10 20:45:00	3.12358	3.122993	3.12358	0
2022-06-10 20:50:00	3.12274	3.122993	3.12274	0
2022-06-10 20:55:00	3.12274	3.122993	3.12274	0
2022-06-10 21:00:00	3.12274	3.122993	3.12274	0
2022-06-10 21:05:00	3.12274	3.122993	3.12274	0
2022-06-10 21:10:00	3.12274	3.122993	3.12274	0
2022-06-10 21:15:00	3.12274	3.122993	3.12274	0
2022-06-10 21:20:00	3.12274	3.122824	3.12274	0
2022-06-10 21:25:00	3.12358	3.122908	3.12358	0
2022-06-10 21:30:00	3.12274	3.122908	3.12274	0
2022-06-10 21:35:00	3.12274	3.122824	3.12274	0
2022-06-10 21:40:00	3.12358	3.122908	3.12358	0
2022-06-10 21:45:00	3.12274	3.122908	3.12274	0
2022-06-10 21:50:00	3.12274	3.122908	3.12274	0
2022-06-10 21:55:00	3.12274	3.122908	3.12274	0
2022-06-10 22:00:00	3.12358	3.122992	3.12358	0
2022-06-10 22:05:00	3.12274	3.122992	3.12274	0
2022-06-10 22:10:00	3.12358	3.123076	3.12358	0
2022-06-10 22:15:00	3.12274	3.122992	3.12274	0
2022-06-10 22:20:00	3.12358	3.123076	3.12358	0
2022-06-10 22:25:00	3.12274	3.123076	3.12274	0
2022-06-10 22:30:00	3.12358	3.123076	3.12358	0
2022-06-10 22:35:00	3.12274	3.123076	3.12274	0
2022-06-10 22:40:00	3.12358	3.12316	3.12358	0
2022-06-10 22:45:00	3.12274	3.12316	3.12274	0
2022-06-10 22:50:00	3.12274	3.123076	3.12274	0
2022-06-10 22:55:00	3.12274	3.123076	3.12274	0
2022-06-10 23:00:00	3.12274	3.122992	3.12274	0
2022-06-10 23:05:00	3.12274	3.122992	3.12274	0
2022-06-10 23:10:00	3.12274	3.122908	3.12274	0
2022-06-10 23:15:00	3.12443	3.123077	3.12443	0
2022-06-10 23:20:00	3.12358	3.123077	3.12358	0
2022-06-10 23:25:00	3.12358	3.123161	3.12358	0
2022-06-10 23:30:00	3.12358	3.123161	3.12358	0
2022-06-10 23:35:00	3.12274	3.123161	3.12274	0
2022-06-10 23:40:00	3.12274	3.123161	3.12274	0
2022-06-10 23:45:00	3.12527	3.123414	3.12527	0
2022-06-10 23:50:00	3.12358	3.123498	3.12358	0
2022-06-10 23:55:00	3.12443	3.123667	3.12443	0
2022-06-11 00:00:00	3.12274	3.123667	3.12274	0
2022-06-11 00:05:00	3.12358	3.123582	3.12358	0
2022-06-11 00:10:00	3.12443	3.123667	3.12443	0
2022-06-11 00:15:00	3.12358	3.123667	3.12358	0
2022-06-11 00:20:00	3.12358	3.123667	3.12358	0
2022-06-11 00:25:00	3.12443	3.123836	3.12443	0
2022-06-11 00:30:00	3.12357	3.123919	3.12357	0
2022-06-11 00:35:00	3.12272	3.123664	3.12272	0
2022-06-11 00:40:00	3.12356	3.123662	3.12356	0
2022-06-11 00:45:00	3.12271	3.12349	3.12271	0
2022-06-11 00:50:00	3.12356	3.123572	3.12356	0
2022-06-11 00:55:00	3.12356	3.12357	3.12356	0
2022-06-11 01:00:00	3.12524	3.123651	3.12524	0
2022-06-11 01:05:00	3.12356	3.123649	3.12356	0
2022-06-11 01:10:00	3.12356	3.123647	3.12356	0
2022-06-11 01:15:00	3.12357	3.123561	3.12357	0
2022-06-11 01:20:00	3.12272	3.123476	3.12272	0
2022-06-11 01:25:00	3.12357	3.123561	3.12357	0
2022-06-11 01:30:00	3.12272	3.123477	3.12272	0
2022-06-11 01:35:00	3.12443	3.123649	3.12443	0
2022-06-11 01:40:00	3.12611	3.123904	3.12611	0
2022-06-11 01:45:00	3.12443	3.123991	3.12443	0
2022-06-11 01:50:00	3.12358	3.123825	3.12358	0
2022-06-11 01:55:00	3.12358	3.123827	3.12358	0
2022-06-11 02:00:00	3.12274	3.123745	3.12274	0
2022-06-11 02:05:00	3.12358	3.123746	3.12358	0
2022-06-11 02:10:00	3.12274	3.123748	3.12274	0
2022-06-11 02:15:00	3.12443	3.123834	3.12443	0
2022-06-11 02:20:00	3.12358	3.12392	3.12358	0
2022-06-11 02:25:00	3.12358	3.123835	3.12358	0
2022-06-11 02:30:00	3.12527	3.123751	3.12527	0
2022-06-11 02:35:00	3.12358	3.123666	3.12358	0
2022-06-11 02:40:00	3.12274	3.123582	3.12274	0
2022-06-11 02:45:00	3.12358	3.123582	3.12358	0
2022-06-11 02:50:00	3.12274	3.123582	3.12274	0
2022-06-11 02:55:00	3.12527	3.123751	3.12527	0
2022-06-11 03:00:00	3.12443	3.12392	3.12443	0
2022-06-11 03:05:00	3.12358	3.123835	3.12358	0
2022-06-11 03:10:00	3.12274	3.123751	3.12274	0
2022-06-11 03:15:00	3.12358	3.123751	3.12358	0
2022-06-11 03:20:00	3.12274	3.123498	3.12274	0
2022-06-11 03:25:00	3.12358	3.123498	3.12358	0
2022-06-11 03:30:00	3.12358	3.123582	3.12358	0
2022-06-11 03:35:00	3.12274	3.123498	3.12274	0
2022-06-11 03:40:00	3.12274	3.123498	3.12274	0
2022-06-11 03:45:00	3.12274	3.123245	3.12274	0
2022-06-11 03:50:00	3.12358	3.12316	3.12358	0
2022-06-11 03:55:00	3.12443	3.123245	3.12443	0
2022-06-11 04:00:00	3.12358	3.123329	3.12358	0
2022-06-11 04:05:00	3.12274	3.123245	3.12274	0
2022-06-11 04:10:00	3.12274	3.123245	3.12274	0
2022-06-11 04:15:00	3.12358	3.123245	3.12358	0
2022-06-11 04:20:00	3.12358	3.123245	3.12358	0
2022-06-11 04:25:00	3.12274	3.123245	3.12274	0
2022-06-11 04:30:00	3.12358	3.123329	3.12358	0
2022-06-11 04:35:00	3.12358	3.123413	3.12358	0
2022-06-11 04:40:00	3.12358	3.123413	3.12358	0
2022-06-11 04:45:00	3.12274	3.123244	3.12274	0
2022-06-11 04:50:00	3.12443	3.123329	3.12443	0
2022-06-11 04:55:00	3.12274	3.123329	3.12274	0
2022-06-11 05:00:00	3.12358	3.123413	3.12358	0
2022-06-11 05:05:00	3.12358	3.123413	3.12358	0
2022-06-11 05:10:00	3.12274	3.123329	3.12274	0
2022-06-11 05:15:00	3.12358	3.123413	3.12358	0
2022-06-11 05:20:00	3.12274	3.123329	3.12274	0
2022-06-11 05:25:00	3.12358	3.123329	3.12358	0
2022-06-11 05:30:00	3.12443	3.123414	3.12443	0
2022-06-11 05:35:00	3.12274	3.123414	3.12274	0
2022-06-11 05:40:00	3.12443	3.123414	3.12443	0
2022-06-11 05:45:00	3.12358	3.123498	3.12358	0
2022-06-11 05:50:00	3.12443	3.123583	3.12443	0
2022-06-11 05:55:00	3.12274	3.123499	3.12274	0
2022-06-11 06:00:00	3.12274	3.123499	3.12274	0
2022-06-11 06:05:00	3.12274	3.123415	3.12274	0
2022-06-11 06:10:00	3.12274	3.123415	3.12274	0
2022-06-11 06:15:00	3.12274	3.123331	3.12274	0
2022-06-11 06:20:00	3.12274	3.123162	3.12274	0
2022-06-11 06:25:00	3.12274	3.123162	3.12274	0
2022-06-11 06:30:00	3.12274	3.122993	3.12274	0
2022-06-11 06:35:00	3.12274	3.122909	3.12274	0
2022-06-11 06:40:00	3.12274	3.12274	3.12274	0
2022-06-11 06:45:00	3.12274	3.12274	3.12274	0
2022-06-11 06:50:00	3.12274	3.12274	3.12274	0
2022-06-11 06:55:00	3.12274	3.12274	3.12274	0
2022-06-11 07:00:00	3.12274	3.12274	3.12274	0
2022-06-11 07:05:00	3.12274	3.12274	3.12274	0
2022-06-11 07:10:00	3.12274	3.12274	3.12274	0
2022-06-11 07:15:00	3.12274	3.12274	3.12274	0
2022-06-11 07:20:00	3.12274	3.12274	3.12274	0
2022-06-11 07:25:00	3.12274	3.12274	3.12274	0
2022-06-11 07:30:00	3.12188	3.122654	3.12188	0
2022-06-11 07:35:00	3.12019	3.122399	3.12019	0
2022-06-11 07:40:00	3.12274	3.122399	3.12274	0
2022-06-11 07:45:00	3.12443	3.122568	3.12443	0
2022-06-11 07:50:00	3.12527	3.122821	3.12527	0
2022-06-11 07:55:00	3.12952	3.123499	3.12952	0
2022-06-11 08:00:00	3.12358	3.123583	3.12358	0
2022-06-11 08:05:00	3.12188	3.123497	3.12188	0
2022-06-11 08:10:00	3.11595	3.122818	3.11595	0
2022-06-11 08:15:00	3.11595	3.122139	3.11595	0
2022-06-11 08:20:00	3.1168	3.121631	3.1168	0
2022-06-11 08:25:00	3.12019	3.121631	3.12019	0
2022-06-11 08:30:00	3.12274	3.121631	3.12274	0
2022-06-11 08:35:00	3.12613	3.121801	3.12613	0
2022-06-11 08:40:00	3.12613	3.121887	3.12613	0
2022-06-11 08:45:00	3.12613	3.121548	3.12613	0
2022-06-11 08:50:00	3.12782	3.121972	3.12782	0
2022-06-11 08:55:00	3.12613	3.122397	3.12613	0
2022-06-11 09:00:00	3.12697	3.123499	3.12697	0
2022-06-11 09:05:00	3.12782	3.124686	3.12782	0
2022-06-11 09:10:00	3.12613	3.125619	3.12613	0
2022-06-11 09:15:00	3.12697	3.126297	3.12697	0
2022-06-11 09:20:00	3.12866	3.126889	3.12866	0
2022-06-11 09:25:00	3.12613	3.126889	3.12613	0
2022-06-11 09:30:00	3.12697	3.126973	3.12697	0
2022-06-11 09:35:00	3.12697	3.127057	3.12697	0
2022-06-11 09:40:00	3.12697	3.126972	3.12697	0
2022-06-11 09:45:00	3.12613	3.126972	3.12613	0
2022-06-11 09:50:00	3.12697	3.126972	3.12697	0
2022-06-11 09:55:00	3.12782	3.126972	3.12782	0
2022-06-11 10:00:00	3.12613	3.126972	3.12613	0
2022-06-11 10:05:00	3.12613	3.126888	3.12613	0
2022-06-11 10:10:00	3.12697	3.126719	3.12697	0
2022-06-11 10:15:00	3.12697	3.126803	3.12697	0
2022-06-11 10:20:00	3.12613	3.126719	3.12613	0
2022-06-11 10:25:00	3.12613	3.126635	3.12613	0
2022-06-11 10:30:00	3.12697	3.126635	3.12697	0
2022-06-11 10:35:00	3.12697	3.126719	3.12697	0
2022-06-11 10:40:00	3.12782	3.126804	3.12782	0
2022-06-11 10:45:00	3.12782	3.126804	3.12782	0
2022-06-11 10:50:00	3.12697	3.126888	3.12697	0
2022-06-11 10:55:00	3.12697	3.126972	3.12697	0
2022-06-11 11:00:00	3.12697	3.126972	3.12697	0
2022-06-11 11:05:00	3.12613	3.126888	3.12613	0
2022-06-11 11:10:00	3.12697	3.126972	3.12697	0
2022-06-11 11:15:00	3.12782	3.127141	3.12782	0
2022-06-11 11:20:00	3.12613	3.127057	3.12613	0
2022-06-11 11:25:00	3.12613	3.126973	3.12613	0
2022-06-11 11:30:00	3.12613	3.126804	3.12613	0
2022-06-11 11:35:00	3.12613	3.126635	3.12613	0
2022-06-11 11:40:00	3.12613	3.126551	3.12613	0
2022-06-11 11:45:00	3.12782	3.126636	3.12782	0
2022-06-11 11:50:00	3.12782	3.126721	3.12782	0
2022-06-11 11:55:00	3.12613	3.126721	3.12613	0
2022-06-11 12:00:00	3.12613	3.126637	3.12613	0
2022-06-11 12:05:00	3.12613	3.126468	3.12613	0
2022-06-11 12:10:00	3.12613	3.126468	3.12613	0
2022-06-11 12:15:00	3.12613	3.126468	3.12613	0
2022-06-11 12:20:00	3.12782	3.126637	3.12782	0
2022-06-11 12:25:00	3.12613	3.126637	3.12613	0
2022-06-11 12:30:00	3.12613	3.126637	3.12613	0
2022-06-11 12:35:00	3.12697	3.126552	3.12697	0
2022-06-11 12:40:00	3.12613	3.126383	3.12613	0
2022-06-11 12:45:00	3.12697	3.126467	3.12697	0
2022-06-11 12:50:00	3.12613	3.126467	3.12613	0
2022-06-11 12:55:00	3.12613	3.126467	3.12613	0
2022-06-11 13:00:00	3.12613	3.126467	3.12613	0
2022-06-11 13:05:00	3.12613	3.126467	3.12613	0
2022-06-11 13:10:00	3.12613	3.126298	3.12613	0
2022-06-11 13:15:00	3.12697	3.126382	3.12697	0
2022-06-11 13:20:00	3.12613	3.126382	3.12613	0
2022-06-11 13:25:00	3.12613	3.126298	3.12613	0
2022-06-11 13:30:00	3.12613	3.126298	3.12613	0
2022-06-11 13:35:00	3.12697	3.126298	3.12697	0
2022-06-11 13:40:00	3.12613	3.126298	3.12613	0
2022-06-11 13:45:00	3.12613	3.126298	3.12613	0
2022-06-11 13:50:00	3.12527	3.126212	3.12527	0
2022-06-11 13:55:00	3.12613	3.126212	3.12613	0
2022-06-11 14:00:00	3.12613	3.126212	3.12613	0
2022-06-11 14:05:00	3.12613	3.126128	3.12613	0
2022-06-11 14:10:00	3.12613	3.126128	3.12613	0
2022-06-11 14:15:00	3.12613	3.126128	3.12613	0
2022-06-11 14:20:00	3.12613	3.126128	3.12613	0
2022-06-11 14:25:00	3.12613	3.126044	3.12613	0
2022-06-11 14:30:00	3.12613	3.126044	3.12613	0
2022-06-11 14:35:00	3.12527	3.125958	3.12527	0
2022-06-11 14:40:00	3.12613	3.126044	3.12613	0
2022-06-11 14:45:00	3.12613	3.126044	3.12613	0
2022-06-11 14:50:00	3.12613	3.126044	3.12613	0
2022-06-11 14:55:00	3.12613	3.126044	3.12613	0
2022-06-11 15:00:00	3.12613	3.126044	3.12613	0
2022-06-11 15:05:00	3.12613	3.126044	3.12613	0
2022-06-11 15:10:00	3.12613	3.126044	3.12613	0
2022-06-11 15:15:00	3.12613	3.126044	3.12613	0
2022-06-11 15:20:00	3.12613	3.126044	3.12613	0
2022-06-11 15:25:00	3.12527	3.126044	3.12527	0
2022-06-11 15:30:00	3.12613	3.126044	3.12613	0
2022-06-11 15:35:00	3.12613	3.126044	3.12613	0
2022-06-11 15:40:00	3.12613	3.126044	3.12613	0
2022-06-11 15:45:00	3.12613	3.126044	3.12613	0
2022-06-11 15:50:00	3.12613	3.126044	3.12613	0
2022-06-11 15:55:00	3.12613	3.126044	3.12613	0
2022-06-11 16:00:00	3.12613	3.126044	3.12613	0
2022-06-11 16:05:00	3.12613	3.126044	3.12613	0
2022-06-11 16:10:00	3.12613	3.126044	3.12613	0
2022-06-11 16:15:00	3.12613	3.12613	3.12613	0
2022-06-11 16:20:00	3.12613	3.12613	3.12613	0
2022-06-11 16:25:00	3.12613	3.12613	3.12613	0
2022-06-11 16:30:00	3.12527	3.126044	3.12527	0
2022-06-11 16:35:00	3.12527	3.125958	3.12527	0
2022-06-11 16:40:00	3.12613	3.125958	3.12613	0
2022-06-11 16:45:00	3.12613	3.125958	3.12613	0
2022-06-11 16:50:00	3.12613	3.125958	3.12613	0
2022-06-11 16:55:00	3.12613	3.125958	3.12613	0
2022-06-11 17:00:00	3.12527	3.125872	3.12527	0
2022-06-11 17:05:00	3.12527	3.125786	3.12527	0
2022-06-11 17:10:00	3.12613	3.125786	3.12613	0
2022-06-11 17:15:00	3.12527	3.1257	3.12527	0
2022-06-11 17:20:00	3.12613	3.125786	3.12613	0
2022-06-11 17:25:00	3.12613	3.125872	3.12613	0
2022-06-11 17:30:00	3.12613	3.125872	3.12613	0
2022-06-11 17:35:00	3.12613	3.125872	3.12613	0
2022-06-11 17:40:00	3.12613	3.125872	3.12613	0
2022-06-11 17:45:00	3.12527	3.125786	3.12527	0
2022-06-11 17:50:00	3.12613	3.125872	3.12613	0
2022-06-11 17:55:00	3.12613	3.125958	3.12613	0
2022-06-11 18:00:00	3.12613	3.125958	3.12613	0
2022-06-11 18:05:00	3.12527	3.125958	3.12527	0
2022-06-11 18:10:00	3.12527	3.125872	3.12527	0
2022-06-11 18:15:00	3.12613	3.125872	3.12613	0
2022-06-11 18:20:00	3.12527	3.125786	3.12527	0
2022-06-11 18:25:00	3.12527	3.1257	3.12527	0
2022-06-11 18:30:00	3.12613	3.1257	3.12613	0
2022-06-11 18:35:00	3.12613	3.125786	3.12613	0
2022-06-11 18:40:00	3.12527	3.1257	3.12527	0
2022-06-11 18:45:00	3.12613	3.1257	3.12613	0
2022-06-11 18:50:00	3.12613	3.1257	3.12613	0
2022-06-11 18:55:00	3.12527	3.1257	3.12527	0
2022-06-11 19:00:00	3.12613	3.125786	3.12613	0
2022-06-11 19:05:00	3.12527	3.1257	3.12527	0
2022-06-11 19:10:00	3.12613	3.125786	3.12613	0
2022-06-11 19:15:00	3.12527	3.125786	3.12527	0
2022-06-11 19:20:00	3.12611	3.125784	3.12611	0
2022-06-11 19:25:00	3.12611	3.125782	3.12611	0
2022-06-11 19:30:00	3.1261	3.125865	3.1261	0
2022-06-11 19:35:00	3.12526	3.125778	3.12526	0
2022-06-11 19:40:00	3.1244	3.125605	3.1244	0
2022-06-11 19:45:00	3.1261	3.125688	3.1261	0
2022-06-11 19:50:00	3.1261	3.125685	3.1261	0
2022-06-11 19:55:00	3.12526	3.125684	3.12526	0
2022-06-11 20:00:00	3.12526	3.125597	3.12526	0
2022-06-11 20:05:00	3.1261	3.12568	3.1261	0
2022-06-11 20:10:00	3.12526	3.125595	3.12526	0
2022-06-11 20:15:00	3.12526	3.12551	3.12526	0
2022-06-11 20:20:00	3.12611	3.125511	3.12611	0
2022-06-11 20:25:00	3.12611	3.125596	3.12611	0
2022-06-11 20:30:00	3.12443	3.125599	3.12443	0
2022-06-11 20:35:00	3.12527	3.125516	3.12527	0
2022-06-11 20:40:00	3.12613	3.125519	3.12613	0
2022-06-11 20:45:00	3.12613	3.125606	3.12613	0
2022-06-11 20:50:00	3.12613	3.125693	3.12613	0
2022-06-11 20:55:00	3.12527	3.12561	3.12527	0
2022-06-11 21:00:00	3.12527	3.125611	3.12527	0
2022-06-11 21:05:00	3.12443	3.125528	3.12443	0
2022-06-11 21:10:00	3.12443	3.12536	3.12443	0
2022-06-11 21:15:00	3.12613	3.125362	3.12613	0
2022-06-11 21:20:00	3.12613	3.125532	3.12613	0
2022-06-11 21:25:00	3.12613	3.125618	3.12613	0
2022-06-11 21:30:00	3.12527	3.125532	3.12527	0
2022-06-11 21:35:00	3.12527	3.125446	3.12527	0
2022-06-11 21:40:00	3.12613	3.125446	3.12613	0
2022-06-11 21:45:00	3.12527	3.125446	3.12527	0
2022-06-11 21:50:00	3.12613	3.125532	3.12613	0
2022-06-11 21:55:00	3.12613	3.125702	3.12613	0
2022-06-11 22:00:00	3.12613	3.125872	3.12613	0
2022-06-11 22:05:00	3.12527	3.125786	3.12527	0
2022-06-11 22:10:00	3.12527	3.1257	3.12527	0
2022-06-11 22:15:00	3.12527	3.125614	3.12527	0
2022-06-11 22:20:00	3.12613	3.1257	3.12613	0
2022-06-11 22:25:00	3.12613	3.125786	3.12613	0
2022-06-11 22:30:00	3.12527	3.1257	3.12527	0
2022-06-11 22:35:00	3.12527	3.1257	3.12527	0
2022-06-11 22:40:00	3.12527	3.125614	3.12527	0
2022-06-11 22:45:00	3.12527	3.125528	3.12527	0
2022-06-11 22:50:00	3.12527	3.125442	3.12527	0
2022-06-11 22:55:00	3.12527	3.125442	3.12527	0
2022-06-11 23:00:00	3.12527	3.125442	3.12527	0
2022-06-11 23:05:00	3.12443	3.125358	3.12443	0
2022-06-11 23:10:00	3.12613	3.125358	3.12613	0
2022-06-11 23:15:00	3.12443	3.125188	3.12443	0
2022-06-11 23:20:00	3.12527	3.125188	3.12527	0
2022-06-11 23:25:00	3.12527	3.125188	3.12527	0
2022-06-11 23:30:00	3.12527	3.125188	3.12527	0
2022-06-11 23:35:00	3.12443	3.125104	3.12443	0
2022-06-11 23:40:00	3.12527	3.125104	3.12527	0
2022-06-11 23:45:00	3.12527	3.125104	3.12527	0
2022-06-11 23:50:00	3.12527	3.125104	3.12527	0
2022-06-11 23:55:00	3.12527	3.125188	3.12527	0
2022-06-12 00:00:00	3.12527	3.125102	3.12527	0
2022-06-12 00:05:00	3.12613	3.125272	3.12613	0
2022-06-12 00:10:00	3.12443	3.125188	3.12443	0
2022-06-12 00:15:00	3.12443	3.125104	3.12443	0
2022-06-12 00:20:00	3.12613	3.12519	3.12613	0
2022-06-12 00:25:00	3.12443	3.12519	3.12443	0
2022-06-12 00:30:00	3.12443	3.125106	3.12443	0
2022-06-12 00:35:00	3.12527	3.125106	3.12527	0
2022-06-12 00:40:00	3.12443	3.125022	3.12443	0
2022-06-12 00:45:00	3.12613	3.125108	3.12613	0
2022-06-12 00:50:00	3.12358	3.124939	3.12358	0
2022-06-12 00:55:00	3.12527	3.124853	3.12527	0
2022-06-12 01:00:00	3.12443	3.124853	3.12443	0
2022-06-12 01:05:00	3.12443	3.124853	3.12443	0
2022-06-12 01:10:00	3.12358	3.124598	3.12358	0
2022-06-12 01:15:00	3.12527	3.124682	3.12527	0
2022-06-12 01:20:00	3.12274	3.124513	3.12274	0
2022-06-12 01:25:00	3.12613	3.124599	3.12613	0
2022-06-12 01:30:00	3.12527	3.124683	3.12527	0
2022-06-12 01:35:00	3.12527	3.124597	3.12527	0
2022-06-12 01:40:00	3.12443	3.124682	3.12443	0
2022-06-12 01:45:00	3.12443	3.124598	3.12443	0
2022-06-12 01:50:00	3.12443	3.124598	3.12443	0
2022-06-12 01:55:00	3.12443	3.124598	3.12443	0
2022-06-12 02:00:00	3.12613	3.124853	3.12613	0
2022-06-12 02:05:00	3.12527	3.124853	3.12527	0
2022-06-12 02:10:00	3.12443	3.125022	3.12443	0
2022-06-12 02:15:00	3.12527	3.124936	3.12527	0
2022-06-12 02:20:00	3.12443	3.124852	3.12443	0
2022-06-12 02:25:00	3.12443	3.124768	3.12443	0
2022-06-12 02:30:00	3.12443	3.124768	3.12443	0
2022-06-12 02:35:00	3.12443	3.124768	3.12443	0
2022-06-12 02:40:00	3.12443	3.124768	3.12443	0
2022-06-12 02:45:00	3.12443	3.124768	3.12443	0
2022-06-12 02:50:00	3.12274	3.124429	3.12274	0
2022-06-12 02:55:00	3.12443	3.124345	3.12443	0
2022-06-12 03:00:00	3.12274	3.124176	3.12274	0
2022-06-12 03:05:00	3.12358	3.124007	3.12358	0
2022-06-12 03:10:00	3.12443	3.124007	3.12443	0
2022-06-12 03:15:00	3.12443	3.124007	3.12443	0
2022-06-12 03:20:00	3.12358	3.123922	3.12358	0
2022-06-12 03:25:00	3.12358	3.123837	3.12358	0
2022-06-12 03:30:00	3.12443	3.123837	3.12443	0
2022-06-12 03:35:00	3.12358	3.123752	3.12358	0
2022-06-12 03:40:00	3.12443	3.123921	3.12443	0
2022-06-12 03:45:00	3.12358	3.123836	3.12358	0
2022-06-12 03:50:00	3.12443	3.124005	3.12443	0
2022-06-12 03:55:00	3.12527	3.124174	3.12527	0
2022-06-12 04:00:00	3.12358	3.124089	3.12358	0
2022-06-12 04:05:00	3.12358	3.124004	3.12358	0
2022-06-12 04:10:00	3.12443	3.124089	3.12443	0
2022-06-12 04:15:00	3.12274	3.124005	3.12274	0
2022-06-12 04:20:00	3.12443	3.124005	3.12443	0
2022-06-12 04:25:00	3.12527	3.124174	3.12527	0
2022-06-12 04:30:00	3.12443	3.124174	3.12443	0
2022-06-12 04:35:00	3.12274	3.12409	3.12274	0
2022-06-12 04:40:00	3.12443	3.12409	3.12443	0
2022-06-12 04:45:00	3.12527	3.12409	3.12527	0
2022-06-12 04:50:00	3.12358	3.12409	3.12358	0
2022-06-12 04:55:00	3.12443	3.124175	3.12443	0
2022-06-12 05:00:00	3.12358	3.12409	3.12358	0
2022-06-12 05:05:00	3.12443	3.124259	3.12443	0
2022-06-12 05:10:00	3.12358	3.124174	3.12358	0
2022-06-12 05:15:00	3.12358	3.124005	3.12358	0
2022-06-12 05:20:00	3.12274	3.123836	3.12274	0
2022-06-12 05:25:00	3.12443	3.124005	3.12443	0
2022-06-12 05:30:00	3.12358	3.12392	3.12358	0
2022-06-12 05:35:00	3.12443	3.123836	3.12443	0
2022-06-12 05:40:00	3.12443	3.123921	3.12443	0
2022-06-12 05:45:00	3.12274	3.123752	3.12274	0
2022-06-12 05:50:00	3.12358	3.123752	3.12358	0
2022-06-12 05:55:00	3.12358	3.123667	3.12358	0
2022-06-12 06:00:00	3.12443	3.123752	3.12443	0
2022-06-12 06:05:00	3.12358	3.123752	3.12358	0
2022-06-12 06:10:00	3.12443	3.123921	3.12443	0
2022-06-12 06:15:00	3.12274	3.123752	3.12274	0
2022-06-12 06:20:00	3.12274	3.123668	3.12274	0
2022-06-12 06:25:00	3.12527	3.123752	3.12527	0
2022-06-12 06:30:00	3.12357	3.123666	3.12357	0
2022-06-12 06:35:00	3.12441	3.123833	3.12441	0
2022-06-12 06:40:00	3.12356	3.123831	3.12356	0
2022-06-12 06:45:00	3.12356	3.123829	3.12356	0
2022-06-12 06:50:00	3.12356	3.123742	3.12356	0
2022-06-12 06:55:00	3.12949	3.124333	3.12949	0
2022-06-12 07:00:00	3.12271	3.124161	3.12271	0
2022-06-12 07:05:00	3.12187	3.124074	3.12187	0
2022-06-12 07:10:00	3.12271	3.124071	3.12271	0
2022-06-12 07:15:00	3.12271	3.123815	3.12271	0
2022-06-12 07:20:00	3.12272	3.12373	3.12272	0
2022-06-12 07:25:00	3.12272	3.123561	3.12272	0
2022-06-12 07:30:00	3.12272	3.123477	3.12272	0
2022-06-12 07:35:00	3.12272	3.123393	3.12272	0
2022-06-12 07:40:00	3.12272	3.123309	3.12272	0
2022-06-12 07:45:00	3.12272	3.122632	3.12272	0
2022-06-12 07:50:00	3.12272	3.122633	3.12272	0
2022-06-12 07:55:00	3.12274	3.12272	3.12274	0
2022-06-12 08:00:00	3.12274	3.122723	3.12274	0
2022-06-12 08:05:00	3.12274	3.122726	3.12274	0
2022-06-12 08:10:00	3.12274	3.122728	3.12274	0
2022-06-12 08:15:00	3.12274	3.12273	3.12274	0
2022-06-12 08:20:00	3.12274	3.122732	3.12274	0
2022-06-12 08:25:00	3.12274	3.122734	3.12274	0
2022-06-12 08:30:00	3.12274	3.122736	3.12274	0
2022-06-12 08:35:00	3.12358	3.122822	3.12358	0
2022-06-12 08:40:00	3.12274	3.122824	3.12274	0
2022-06-12 08:45:00	3.12274	3.122824	3.12274	0
2022-06-12 08:50:00	3.12274	3.122824	3.12274	0
2022-06-12 08:55:00	3.12274	3.122824	3.12274	0
2022-06-12 09:00:00	3.12274	3.122824	3.12274	0
2022-06-12 09:05:00	3.12274	3.122824	3.12274	0
2022-06-12 09:10:00	3.12274	3.122824	3.12274	0
2022-06-12 09:15:00	3.12274	3.122824	3.12274	0
2022-06-12 09:20:00	3.12274	3.122824	3.12274	0
2022-06-12 09:25:00	3.12358	3.122824	3.12358	0
2022-06-12 09:30:00	3.12274	3.122824	3.12274	0
2022-06-12 09:35:00	3.12274	3.122824	3.12274	0
2022-06-12 09:40:00	3.12274	3.122824	3.12274	0
2022-06-12 09:45:00	3.12274	3.122824	3.12274	0
2022-06-12 09:50:00	3.12274	3.122824	3.12274	0
2022-06-12 09:55:00	3.12274	3.122824	3.12274	0
2022-06-12 10:00:00	3.12274	3.122824	3.12274	0
2022-06-12 10:05:00	3.12274	3.122824	3.12274	0
2022-06-12 10:10:00	3.12274	3.122824	3.12274	0
2022-06-12 10:15:00	3.12274	3.12274	3.12274	0
2022-06-12 10:20:00	3.12274	3.12274	3.12274	0
2022-06-12 10:25:00	3.12274	3.12274	3.12274	0
2022-06-12 10:30:00	3.12274	3.12274	3.12274	0
2022-06-12 10:35:00	3.12274	3.12274	3.12274	0
2022-06-12 10:40:00	3.12358	3.122824	3.12358	0
2022-06-12 10:45:00	3.12274	3.122824	3.12274	0
2022-06-12 10:50:00	3.12358	3.122908	3.12358	0
2022-06-12 10:55:00	3.12274	3.122908	3.12274	0
2022-06-12 11:00:00	3.12274	3.122908	3.12274	0
2022-06-12 11:05:00	3.12358	3.122992	3.12358	0
2022-06-12 11:10:00	3.12274	3.122992	3.12274	0
2022-06-12 11:15:00	3.12274	3.122992	3.12274	0
2022-06-12 11:20:00	3.12274	3.122992	3.12274	0
2022-06-12 11:25:00	3.12274	3.122992	3.12274	0
2022-06-12 11:30:00	3.12443	3.123077	3.12443	0
2022-06-12 11:35:00	3.12274	3.123077	3.12274	0
2022-06-12 11:40:00	3.12358	3.123077	3.12358	0
2022-06-12 11:45:00	3.12274	3.123077	3.12274	0
2022-06-12 11:50:00	3.12274	3.123077	3.12274	0
2022-06-12 11:55:00	3.12358	3.123077	3.12358	0
2022-06-12 12:00:00	3.12443	3.123246	3.12443	0
2022-06-12 12:05:00	3.12358	3.12333	3.12358	0
2022-06-12 12:10:00	3.12358	3.123414	3.12358	0
2022-06-12 12:15:00	3.12274	3.123414	3.12274	0
2022-06-12 12:20:00	3.12443	3.123414	3.12443	0
2022-06-12 12:25:00	3.12274	3.123414	3.12274	0
2022-06-12 12:30:00	3.12358	3.123414	3.12358	0
2022-06-12 12:35:00	3.12274	3.123414	3.12274	0
2022-06-12 12:40:00	3.12358	3.123498	3.12358	0
2022-06-12 12:45:00	3.12358	3.123498	3.12358	0
2022-06-12 12:50:00	3.12274	3.123329	3.12274	0
2022-06-12 12:55:00	3.12443	3.123414	3.12443	0
2022-06-12 13:00:00	3.12358	3.123414	3.12358	0
2022-06-12 13:05:00	3.12358	3.123498	3.12358	0
2022-06-12 13:10:00	3.12274	3.123329	3.12274	0
2022-06-12 13:15:00	3.12358	3.123413	3.12358	0
2022-06-12 13:20:00	3.12274	3.123329	3.12274	0
2022-06-12 13:25:00	3.12443	3.123498	3.12443	0
2022-06-12 13:30:00	3.12443	3.123583	3.12443	0
2022-06-12 13:35:00	3.12443	3.123668	3.12443	0
2022-06-12 13:40:00	3.12443	3.123837	3.12443	0
2022-06-12 13:45:00	3.12274	3.123668	3.12274	0
2022-06-12 13:50:00	3.12274	3.123584	3.12274	0
2022-06-12 13:55:00	3.12358	3.123584	3.12358	0
2022-06-12 14:00:00	3.12274	3.123584	3.12274	0
2022-06-12 14:05:00	3.12358	3.123584	3.12358	0
2022-06-12 14:10:00	3.12443	3.123753	3.12443	0
2022-06-12 14:15:00	3.12358	3.123668	3.12358	0
2022-06-12 14:20:00	3.12443	3.123668	3.12443	0
2022-06-12 14:25:00	3.12358	3.123583	3.12358	0
2022-06-12 14:30:00	3.12358	3.123498	3.12358	0
2022-06-12 14:35:00	3.12358	3.123582	3.12358	0
2022-06-12 14:40:00	3.12358	3.123666	3.12358	0
2022-06-12 14:45:00	3.12358	3.123666	3.12358	0
2022-06-12 14:50:00	3.12443	3.123835	3.12443	0
2022-06-12 14:55:00	3.12358	3.123835	3.12358	0
2022-06-12 15:00:00	3.12443	3.123835	3.12443	0
2022-06-12 15:05:00	3.12274	3.123751	3.12274	0
2022-06-12 15:10:00	3.12358	3.123666	3.12358	0
2022-06-12 15:15:00	3.12527	3.123835	3.12527	0
2022-06-12 15:20:00	3.12443	3.12392	3.12443	0
2022-06-12 15:25:00	3.12358	3.12392	3.12358	0
2022-06-12 15:30:00	3.12443	3.124005	3.12443	0
2022-06-12 15:35:00	3.12358	3.124005	3.12358	0
2022-06-12 15:40:00	3.12443	3.124005	3.12443	0
2022-06-12 15:45:00	3.12443	3.12409	3.12443	0
2022-06-12 15:50:00	3.12443	3.12409	3.12443	0
2022-06-12 15:55:00	3.12443	3.124259	3.12443	0
2022-06-12 16:00:00	3.12443	3.124344	3.12443	0
2022-06-12 16:05:00	3.12358	3.124175	3.12358	0
2022-06-12 16:10:00	3.12443	3.124175	3.12443	0
2022-06-12 16:15:00	3.12527	3.124344	3.12527	0
2022-06-12 16:20:00	3.12527	3.124428	3.12527	0
2022-06-12 16:25:00	3.12527	3.124597	3.12527	0
2022-06-12 16:30:00	3.12527	3.124681	3.12527	0
2022-06-12 16:35:00	3.12358	3.124596	3.12358	0
2022-06-12 16:40:00	3.12443	3.124596	3.12443	0
2022-06-12 16:45:00	3.12443	3.124596	3.12443	0
2022-06-12 16:50:00	3.12358	3.124511	3.12358	0
2022-06-12 16:55:00	3.12613	3.124766	3.12613	0
2022-06-12 17:00:00	3.12358	3.124681	3.12358	0
2022-06-12 17:05:00	3.12527	3.124681	3.12527	0
2022-06-12 17:10:00	3.12613	3.124767	3.12613	0
2022-06-12 17:15:00	3.12527	3.124767	3.12527	0
2022-06-12 17:20:00	3.12613	3.124853	3.12613	0
2022-06-12 17:25:00	3.12613	3.125108	3.12613	0
2022-06-12 17:30:00	3.12613	3.125278	3.12613	0
2022-06-12 17:35:00	3.12443	3.125278	3.12443	0
2022-06-12 17:40:00	3.12527	3.125447	3.12527	0
2022-06-12 17:45:00	3.12443	3.125277	3.12443	0
2022-06-12 17:50:00	3.12443	3.125362	3.12443	0
2022-06-12 17:55:00	3.12527	3.125362	3.12527	0
2022-06-12 18:00:00	3.12443	3.125192	3.12443	0
2022-06-12 18:05:00	3.12358	3.125023	3.12358	0
2022-06-12 18:10:00	3.12358	3.124768	3.12358	0
2022-06-12 18:15:00	3.12443	3.124598	3.12443	0
2022-06-12 18:20:00	3.12527	3.124512	3.12527	0
2022-06-12 18:25:00	3.12443	3.124512	3.12443	0
2022-06-12 18:30:00	3.12527	3.124512	3.12527	0
2022-06-12 18:35:00	3.12443	3.124512	3.12443	0
2022-06-12 18:40:00	3.12443	3.124512	3.12443	0
2022-06-12 18:45:00	3.12443	3.124428	3.12443	0
2022-06-12 18:50:00	3.12527	3.124512	3.12527	0
2022-06-12 18:55:00	3.12443	3.124597	3.12443	0
2022-06-12 19:00:00	3.12527	3.124766	3.12527	0
2022-06-12 19:05:00	3.12613	3.124936	3.12613	0
2022-06-12 19:10:00	3.12527	3.124936	3.12527	0
2022-06-12 19:15:00	3.12443	3.124936	3.12443	0
2022-06-12 19:20:00	3.12613	3.125022	3.12613	0
2022-06-12 19:25:00	3.12527	3.125106	3.12527	0
2022-06-12 19:30:00	3.12527	3.12519	3.12527	0
2022-06-12 19:35:00	3.12613	3.12536	3.12613	0
2022-06-12 19:40:00	3.12613	3.125446	3.12613	0
2022-06-12 19:45:00	3.12443	3.125446	3.12443	0
2022-06-12 19:50:00	3.12443	3.125362	3.12443	0
2022-06-12 19:55:00	3.12613	3.125362	3.12613	0
2022-06-12 20:00:00	3.12527	3.125362	3.12527	0
2022-06-12 20:05:00	3.12613	3.125532	3.12613	0
2022-06-12 20:10:00	3.12527	3.125446	3.12527	0
2022-06-12 20:15:00	3.12527	3.125446	3.12527	0
2022-06-12 20:20:00	3.12443	3.125362	3.12443	0
2022-06-12 20:25:00	3.12527	3.125276	3.12527	0
2022-06-12 20:30:00	3.12527	3.12519	3.12527	0
2022-06-12 20:35:00	3.12527	3.125274	3.12527	0
2022-06-12 20:40:00	3.12443	3.125274	3.12443	0
2022-06-12 20:45:00	3.12443	3.125104	3.12443	0
2022-06-12 20:50:00	3.12613	3.12519	3.12613	0
2022-06-12 20:55:00	3.12613	3.12519	3.12613	0
2022-06-12 21:00:00	3.12613	3.125276	3.12613	0
2022-06-12 21:05:00	3.12527	3.125276	3.12527	0
2022-06-12 21:10:00	3.12613	3.125446	3.12613	0
2022-06-12 21:15:00	3.12613	3.125532	3.12613	0
2022-06-12 21:20:00	3.12613	3.125618	3.12613	0
2022-06-12 21:25:00	3.12443	3.125534	3.12443	0
2022-06-12 21:30:00	3.12613	3.125704	3.12613	0
2022-06-12 21:35:00	3.12527	3.125788	3.12527	0
2022-06-12 21:40:00	3.12527	3.125702	3.12527	0
2022-06-12 21:45:00	3.12527	3.125616	3.12527	0
2022-06-12 21:50:00	3.12613	3.125616	3.12613	0
2022-06-12 21:55:00	3.12613	3.125702	3.12613	0
2022-06-12 22:00:00	3.12527	3.125616	3.12527	0
2022-06-12 22:05:00	3.12613	3.125616	3.12613	0
2022-06-12 22:10:00	3.12613	3.125616	3.12613	0
2022-06-12 22:15:00	3.12527	3.1257	3.12527	0
2022-06-12 22:20:00	3.12527	3.125614	3.12527	0
2022-06-12 22:25:00	3.12526	3.125613	3.12526	0
2022-06-12 22:30:00	3.1261	3.125696	3.1261	0
2022-06-12 22:35:00	3.1261	3.125779	3.1261	0
2022-06-12 22:40:00	3.1261	3.125776	3.1261	0
2022-06-12 22:45:00	3.12524	3.125687	3.12524	0
2022-06-12 22:50:00	3.12524	3.125684	3.12524	0
2022-06-12 22:55:00	3.12526	3.125597	3.12526	0
2022-06-12 23:00:00	3.1261	3.125594	3.1261	0
2022-06-12 23:05:00	3.1261	3.125677	3.1261	0
2022-06-12 23:10:00	3.12526	3.125676	3.12526	0
2022-06-12 23:15:00	3.12611	3.125761	3.12611	0
2022-06-12 23:20:00	3.12611	3.125762	3.12611	0
2022-06-12 23:25:00	3.12527	3.125679	3.12527	0
2022-06-12 23:30:00	3.12611	3.12568	3.12611	0
2022-06-12 23:35:00	3.12611	3.125767	3.12611	0
2022-06-12 23:40:00	3.12613	3.125856	3.12613	0
2022-06-12 23:45:00	3.12613	3.125943	3.12613	0
2022-06-12 23:50:00	3.12527	3.12586	3.12527	0
2022-06-12 23:55:00	3.12613	3.125863	3.12613	0
2022-06-13 00:00:00	3.12613	3.12595	3.12613	0
2022-06-13 00:05:00	3.12613	3.125952	3.12613	0
2022-06-13 00:10:00	3.12527	3.125868	3.12527	0
2022-06-13 00:15:00	3.12613	3.125954	3.12613	0
2022-06-13 00:20:00	3.12613	3.125956	3.12613	0
2022-06-13 00:25:00	3.12613	3.125958	3.12613	0
2022-06-13 00:30:00	3.12613	3.125958	3.12613	0
2022-06-13 00:35:00	3.12527	3.125872	3.12527	0
2022-06-13 00:40:00	3.12613	3.125958	3.12613	0
2022-06-13 00:45:00	3.12443	3.125788	3.12443	0
2022-06-13 00:50:00	3.12527	3.125702	3.12527	0
2022-06-13 00:55:00	3.12613	3.125702	3.12613	0
2022-06-13 01:00:00	3.12527	3.125702	3.12527	0
2022-06-13 01:05:00	3.12613	3.125702	3.12613	0
2022-06-13 01:10:00	3.12613	3.125702	3.12613	0
2022-06-13 01:15:00	3.12613	3.125702	3.12613	0
2022-06-13 01:20:00	3.12613	3.125702	3.12613	0
2022-06-13 01:25:00	3.12527	3.125702	3.12527	0
2022-06-13 01:30:00	3.12613	3.125702	3.12613	0
2022-06-13 01:35:00	3.12613	3.125872	3.12613	0
2022-06-13 01:40:00	3.12613	3.125958	3.12613	0
2022-06-13 01:45:00	3.12527	3.125872	3.12527	0
2022-06-13 01:50:00	3.12527	3.125872	3.12527	0
2022-06-13 01:55:00	3.12527	3.125786	3.12527	0
2022-06-13 02:00:00	3.12613	3.125786	3.12613	0
2022-06-13 02:05:00	3.12613	3.125786	3.12613	0
2022-06-13 02:10:00	3.12613	3.125786	3.12613	0
2022-06-13 02:15:00	3.12613	3.125872	3.12613	0
2022-06-13 02:20:00	3.12527	3.125786	3.12527	0
2022-06-13 02:25:00	3.12613	3.125786	3.12613	0
2022-06-13 02:30:00	3.12527	3.1257	3.12527	0
2022-06-13 02:35:00	3.12613	3.125786	3.12613	0
2022-06-13 02:40:00	3.12613	3.125872	3.12613	0
2022-06-13 02:45:00	3.12527	3.125872	3.12527	0
2022-06-13 02:50:00	3.12527	3.125786	3.12527	0
2022-06-13 02:55:00	3.12527	3.1257	3.12527	0
2022-06-13 03:00:00	3.12527	3.125614	3.12527	0
2022-06-13 03:05:00	3.12613	3.125614	3.12613	0
2022-06-13 03:10:00	3.12527	3.125614	3.12527	0
2022-06-13 03:15:00	3.12613	3.125614	3.12613	0
2022-06-13 03:20:00	3.12613	3.1257	3.12613	0
2022-06-13 03:25:00	3.12527	3.125614	3.12527	0
2022-06-13 03:30:00	3.12527	3.125528	3.12527	0
2022-06-13 03:35:00	3.12613	3.125614	3.12613	0
2022-06-13 03:40:00	3.12527	3.125614	3.12527	0
2022-06-13 03:45:00	3.12613	3.1257	3.12613	0
2022-06-13 03:50:00	3.12443	3.125616	3.12443	0
2022-06-13 03:55:00	3.12527	3.12553	3.12527	0
2022-06-13 04:00:00	3.12613	3.125616	3.12613	0
2022-06-13 04:05:00	3.12613	3.125616	3.12613	0
2022-06-13 04:10:00	3.12443	3.125446	3.12443	0
2022-06-13 04:15:00	3.12527	3.125446	3.12527	0
2022-06-13 04:20:00	3.12613	3.125532	3.12613	0
2022-06-13 04:25:00	3.12613	3.125532	3.12613	0
2022-06-13 04:30:00	3.12527	3.125532	3.12527	0
2022-06-13 04:35:00	3.12527	3.125446	3.12527	0
2022-06-13 04:40:00	3.12613	3.125616	3.12613	0
2022-06-13 04:45:00	3.12613	3.125702	3.12613	0
2022-06-13 04:50:00	3.12613	3.125702	3.12613	0
2022-06-13 04:55:00	3.12527	3.125616	3.12527	0
2022-06-13 05:00:00	3.12527	3.1257	3.12527	0
2022-06-13 05:05:00	3.12613	3.125786	3.12613	0
2022-06-13 05:10:00	3.13291	3.126464	3.13291	0
2022-06-13 05:15:00	3.12952	3.126803	3.12952	0
2022-06-13 05:20:00	3.12104	3.12638	3.12104	0
2022-06-13 05:25:00	3.11765	3.125618	3.11765	0
2022-06-13 05:30:00	3.11933	3.124938	3.11933	0
2022-06-13 05:35:00	3.11933	3.124258	3.11933	0
2022-06-13 05:40:00	3.12019	3.123664	3.12019	0
2022-06-13 05:45:00	3.12188	3.123325	3.12188	0
2022-06-13 05:50:00	3.12188	3.122986	3.12188	0
2022-06-13 05:55:00	3.12188	3.122561	3.12188	0
2022-06-13 06:00:00	3.12188	3.121458	3.12188	0
2022-06-13 06:05:00	3.12274	3.12078	3.12274	0
2022-06-13 06:10:00	3.12272	3.120948	3.12272	0
2022-06-13 06:15:00	3.12272	3.121455	3.12272	0
2022-06-13 06:20:00	3.12272	3.121794	3.12272	0
2022-06-13 06:25:00	3.12271	3.122132	3.12271	0
2022-06-13 06:30:00	3.12271	3.122384	3.12271	0
2022-06-13 06:35:00	3.12271	3.122467	3.12271	0
2022-06-13 06:40:00	3.12271	3.12255	3.12271	0
2022-06-13 06:45:00	3.12271	3.122633	3.12271	0
2022-06-13 06:50:00	3.12271	3.122716	3.12271	0
2022-06-13 06:55:00	3.12271	3.122713	3.12271	0
2022-06-13 07:00:00	3.12357	3.122798	3.12357	0
2022-06-13 07:05:00	3.12272	3.122798	3.12272	0
2022-06-13 07:10:00	3.12272	3.122798	3.12272	0
2022-06-13 07:15:00	3.12272	3.122799	3.12272	0
2022-06-13 07:20:00	3.12271	3.122799	3.12271	0
2022-06-13 07:25:00	3.12356	3.122884	3.12356	0
2022-06-13 07:30:00	3.1227	3.122883	3.1227	0
2022-06-13 07:35:00	3.12356	3.122968	3.12356	0
2022-06-13 07:40:00	3.1227	3.122967	3.1227	0
2022-06-13 07:45:00	3.12271	3.122967	3.12271	0
2022-06-13 07:50:00	3.12271	3.122881	3.12271	0
2022-06-13 07:55:00	3.12271	3.12288	3.12271	0
2022-06-13 08:00:00	3.12357	3.122965	3.12357	0
2022-06-13 08:05:00	3.12441	3.123134	3.12441	0
2022-06-13 08:10:00	3.12357	3.12322	3.12357	0
2022-06-13 08:15:00	3.12357	3.123221	3.12357	0
2022-06-13 08:20:00	3.12443	3.123394	3.12443	0
2022-06-13 08:25:00	3.12443	3.123481	3.12443	0
2022-06-13 08:30:00	3.13036	3.124247	3.13036	0
2022-06-13 08:35:00	3.12613	3.124589	3.12613	0
2022-06-13 08:40:00	3.12613	3.124931	3.12613	0
2022-06-13 08:45:00	3.12274	3.124934	3.12274	0
2022-06-13 08:50:00	3.11933	3.12451	3.11933	0
2022-06-13 08:55:00	3.12019	3.124088	3.12019	0
2022-06-13 09:00:00	3.1168	3.123411	3.1168	0
2022-06-13 09:05:00	3.11256	3.12231	3.11256	0
2022-06-13 09:10:00	3.11595	3.121462	3.11595	0
2022-06-13 09:15:00	3.11256	3.120275	3.11256	0
2022-06-13 09:20:00	3.11595	3.118834	3.11595	0
2022-06-13 09:25:00	3.11001	3.117222	3.11001	0
2022-06-13 09:30:00	3.11087	3.115696	3.11087	0
2022-06-13 09:35:00	3.11256	3.114678	3.11256	0
2022-06-13 09:40:00	3.11426	3.114171	3.11426	0
2022-06-13 09:45:00	3.11426	3.113578	3.11426	0
2022-06-13 09:50:00	3.11595	3.113493	3.11595	0
2022-06-13 09:55:00	3.1168	3.113917	3.1168	0
2022-06-13 10:00:00	3.11595	3.113917	3.11595	0
2022-06-13 10:05:00	3.11933	3.114594	3.11933	0
2022-06-13 10:10:00	3.11933	3.114932	3.11933	0
2022-06-13 10:15:00	3.11933	3.115864	3.11933	0
2022-06-13 10:20:00	3.11933	3.11671	3.11933	0
2022-06-13 10:25:00	3.11933	3.117387	3.11933	0
2022-06-13 10:30:00	3.11933	3.117894	3.11933	0
2022-06-13 10:35:00	3.11933	3.118401	3.11933	0
2022-06-13 10:40:00	3.11933	3.118739	3.11933	0
2022-06-13 10:45:00	3.11933	3.118992	3.11933	0
2022-06-13 10:50:00	3.11933	3.11933	3.11933	0
2022-06-13 10:55:00	3.12019	3.119416	3.12019	0
2022-06-13 11:00:00	3.12019	3.119502	3.12019	0
2022-06-13 11:05:00	3.12104	3.119673	3.12104	0
2022-06-13 11:10:00	3.12019	3.119759	3.12019	0
2022-06-13 11:15:00	3.12104	3.11993	3.12104	0
2022-06-13 11:20:00	3.12019	3.120016	3.12019	0
2022-06-13 11:25:00	3.12104	3.120187	3.12104	0
2022-06-13 11:30:00	3.12104	3.120358	3.12104	0
2022-06-13 11:35:00	3.12188	3.120613	3.12188	0
2022-06-13 11:40:00	3.12274	3.120954	3.12274	0
2022-06-13 11:45:00	3.12104	3.121039	3.12104	0
2022-06-13 11:50:00	3.12274	3.121294	3.12274	0
2022-06-13 11:55:00	3.12188	3.121378	3.12188	0
2022-06-13 12:00:00	3.12274	3.121633	3.12274	0
2022-06-13 12:05:00	3.12274	3.121803	3.12274	0
2022-06-13 12:10:00	3.12274	3.122058	3.12274	0
2022-06-13 12:15:00	3.12274	3.122228	3.12274	0
2022-06-13 12:20:00	3.12274	3.122398	3.12274	0
2022-06-13 12:25:00	3.12274	3.122484	3.12274	0
2022-06-13 12:30:00	3.12274	3.122484	3.12274	0
2022-06-13 12:35:00	3.12274	3.122654	3.12274	0
2022-06-13 12:40:00	3.12274	3.122654	3.12274	0
2022-06-13 12:45:00	3.12274	3.12274	3.12274	0
2022-06-13 12:50:00	3.12274	3.12274	3.12274	0
2022-06-13 12:55:00	3.12274	3.12274	3.12274	0
2022-06-13 13:00:00	3.12274	3.12274	3.12274	0
2022-06-13 13:05:00	3.12274	3.12274	3.12274	0
2022-06-13 13:10:00	3.12274	3.12274	3.12274	0
2022-06-13 13:15:00	3.12274	3.12274	3.12274	0
2022-06-13 13:20:00	3.12697	3.123163	3.12697	0
2022-06-13 13:25:00	3.12274	3.123163	3.12274	0
2022-06-13 13:30:00	3.12274	3.123163	3.12274	0
2022-06-13 13:35:00	3.12274	3.123163	3.12274	0
2022-06-13 13:40:00	3.12274	3.123163	3.12274	0
2022-06-13 13:45:00	3.12274	3.123163	3.12274	0
2022-06-13 13:50:00	3.12274	3.123163	3.12274	0
2022-06-13 13:55:00	3.12274	3.123163	3.12274	0
2022-06-13 14:00:00	3.12274	3.123163	3.12274	0
2022-06-13 14:05:00	3.12358	3.123247	3.12358	0
2022-06-13 14:10:00	3.12358	3.122908	3.12358	0
2022-06-13 14:15:00	3.12274	3.122908	3.12274	0
2022-06-13 14:20:00	3.12358	3.122992	3.12358	0
2022-06-13 14:25:00	3.12274	3.122992	3.12274	0
2022-06-13 14:30:00	3.12358	3.123076	3.12358	0
2022-06-13 14:35:00	3.12274	3.123076	3.12274	0
2022-06-13 14:40:00	3.12274	3.123076	3.12274	0
2022-06-13 14:45:00	3.12358	3.12316	3.12358	0
2022-06-13 14:50:00	3.12358	3.123244	3.12358	0
2022-06-13 14:55:00	3.12358	3.123244	3.12358	0
2022-06-13 15:00:00	3.12443	3.123329	3.12443	0
2022-06-13 15:05:00	3.12443	3.123498	3.12443	0
2022-06-13 15:10:00	3.12272	3.123412	3.12272	0
2022-06-13 15:15:00	3.12357	3.123495	3.12357	0
2022-06-13 15:20:00	3.12271	3.123408	3.12271	0
2022-06-13 15:25:00	3.12356	3.12349	3.12356	0
2022-06-13 15:30:00	3.12524	3.12374	3.12524	0
2022-06-13 15:35:00	3.12356	3.123738	3.12356	0
2022-06-13 15:40:00	3.12271	3.123651	3.12271	0
2022-06-13 15:45:00	3.1244	3.123733	3.1244	0
2022-06-13 15:50:00	3.12271	3.123561	3.12271	0
2022-06-13 15:55:00	3.12526	3.123644	3.12526	0
2022-06-13 16:00:00	3.12526	3.123898	3.12526	0
2022-06-13 16:05:00	3.12441	3.123982	3.12441	0
2022-06-13 16:10:00	3.12357	3.124068	3.12357	0
2022-06-13 16:15:00	3.12441	3.124153	3.12441	0
2022-06-13 16:20:00	3.12443	3.124072	3.12443	0
2022-06-13 16:25:00	3.12527	3.124243	3.12527	0
2022-06-13 16:30:00	3.12527	3.124499	3.12527	0
2022-06-13 16:35:00	3.12527	3.124586	3.12527	0
2022-06-13 16:40:00	3.12443	3.124758	3.12443	0
2022-06-13 16:45:00	3.12527	3.124759	3.12527	0
2022-06-13 16:50:00	3.12443	3.124676	3.12443	0
2022-06-13 16:55:00	3.12443	3.124678	3.12443	0
2022-06-13 17:00:00	3.12443	3.124764	3.12443	0
2022-06-13 17:05:00	3.12527	3.12485	3.12527	0
2022-06-13 17:10:00	3.12443	3.12485	3.12443	0
2022-06-13 17:15:00	3.12613	3.124936	3.12613	0
2022-06-13 17:20:00	3.12613	3.125022	3.12613	0
2022-06-13 17:25:00	3.12613	3.125108	3.12613	0
2022-06-13 17:30:00	3.12443	3.125108	3.12443	0
2022-06-13 17:35:00	3.12613	3.125194	3.12613	0
2022-06-13 17:40:00	3.12613	3.125364	3.12613	0
2022-06-13 17:45:00	3.12613	3.125534	3.12613	0
2022-06-13 17:50:00	3.12613	3.125704	3.12613	0
2022-06-13 17:55:00	3.12527	3.125704	3.12527	0
2022-06-13 18:00:00	3.12527	3.125788	3.12527	0
2022-06-13 18:05:00	3.12613	3.125788	3.12613	0
2022-06-13 18:10:00	3.12527	3.125702	3.12527	0
2022-06-13 18:15:00	3.12613	3.125702	3.12613	0
2022-06-13 18:20:00	3.12527	3.125786	3.12527	0
2022-06-13 18:25:00	3.12613	3.125786	3.12613	0
2022-06-13 18:30:00	3.12613	3.125786	3.12613	0
2022-06-13 18:35:00	3.12613	3.125786	3.12613	0
2022-06-13 18:40:00	3.12613	3.125786	3.12613	0
2022-06-13 18:45:00	3.12613	3.125872	3.12613	0
2022-06-13 18:50:00	3.12527	3.125872	3.12527	0
2022-06-13 18:55:00	3.12613	3.125872	3.12613	0
2022-06-13 19:00:00	3.12613	3.125958	3.12613	0
2022-06-13 19:05:00	3.12613	3.125958	3.12613	0
2022-06-13 19:10:00	3.12527	3.125958	3.12527	0
2022-06-13 19:15:00	3.12613	3.125958	3.12613	0
2022-06-13 19:20:00	3.12527	3.125872	3.12527	0
2022-06-13 19:25:00	3.12613	3.125872	3.12613	0
2022-06-13 19:30:00	3.12613	3.125872	3.12613	0
2022-06-13 19:35:00	3.12613	3.125872	3.12613	0
2022-06-13 19:40:00	3.12613	3.125958	3.12613	0
2022-06-13 19:45:00	3.12527	3.125872	3.12527	0
2022-06-13 19:50:00	3.12613	3.125872	3.12613	0
2022-06-13 19:55:00	3.12613	3.125872	3.12613	0
2022-06-13 20:00:00	3.12613	3.125958	3.12613	0
2022-06-13 20:05:00	3.12613	3.125958	3.12613	0
2022-06-13 20:10:00	3.12613	3.126044	3.12613	0
2022-06-13 20:15:00	3.12613	3.126044	3.12613	0
2022-06-13 20:20:00	3.12613	3.126044	3.12613	0
2022-06-13 20:25:00	3.12611	3.126042	3.12611	0
2022-06-13 20:30:00	3.12526	3.125955	3.12526	0
2022-06-13 20:35:00	3.1261	3.126038	3.1261	0
2022-06-13 20:40:00	3.1261	3.126035	3.1261	0
2022-06-13 20:45:00	3.12524	3.125946	3.12524	0
2022-06-13 20:50:00	3.1261	3.125943	3.1261	0
2022-06-13 20:55:00	3.1261	3.12594	3.1261	0
2022-06-13 21:00:00	3.1261	3.125937	3.1261	0
2022-06-13 21:05:00	3.1261	3.125934	3.1261	0
2022-06-13 21:10:00	3.1261	3.125931	3.1261	0
2022-06-13 21:15:00	3.12611	3.125931	3.12611	0
2022-06-13 21:20:00	3.12611	3.126016	3.12611	0
2022-06-13 21:25:00	3.12611	3.126017	3.12611	0
2022-06-13 21:30:00	3.12527	3.125934	3.12527	0
2022-06-13 21:35:00	3.12611	3.126021	3.12611	0
2022-06-13 21:40:00	3.12527	3.125938	3.12527	0
2022-06-13 21:45:00	3.12613	3.125941	3.12613	0
2022-06-13 21:50:00	3.12613	3.125944	3.12613	0
2022-06-13 21:55:00	3.12613	3.125947	3.12613	0
2022-06-13 22:00:00	3.12613	3.12595	3.12613	0
2022-06-13 22:05:00	3.12697	3.126036	3.12697	0
2022-06-13 22:10:00	3.12613	3.126038	3.12613	0
2022-06-13 22:15:00	3.12613	3.12604	3.12613	0
2022-06-13 22:20:00	3.12613	3.126126	3.12613	0
2022-06-13 22:25:00	3.12613	3.126128	3.12613	0
2022-06-13 22:30:00	3.12613	3.126214	3.12613	0
2022-06-13 22:35:00	3.12613	3.126214	3.12613	0
2022-06-13 22:40:00	3.12613	3.126214	3.12613	0
2022-06-13 22:45:00	3.12613	3.126214	3.12613	0
2022-06-13 22:50:00	3.12613	3.126214	3.12613	0
2022-06-13 22:55:00	3.12613	3.12613	3.12613	0
2022-06-13 23:00:00	3.12613	3.12613	3.12613	0
2022-06-13 23:05:00	3.12613	3.12613	3.12613	0
2022-06-13 23:10:00	3.12613	3.12613	3.12613	0
2022-06-13 23:15:00	3.12613	3.12613	3.12613	0
2022-06-13 23:20:00	3.12613	3.12613	3.12613	0
2022-06-13 23:25:00	3.12613	3.12613	3.12613	0
2022-06-13 23:30:00	3.12613	3.12613	3.12613	0
2022-06-13 23:35:00	3.12613	3.12613	3.12613	0
2022-06-13 23:40:00	3.12613	3.12613	3.12613	0
2022-06-13 23:45:00	3.12613	3.12613	3.12613	0
2022-06-13 23:50:00	3.12613	3.12613	3.12613	0
2022-06-13 23:55:00	3.12613	3.12613	3.12613	0
2022-06-14 00:00:00	3.12613	3.12613	3.12613	0
2022-06-14 00:05:00	3.12613	3.12613	3.12613	0
2022-06-14 00:10:00	3.12611	3.126128	3.12611	0
2022-06-14 00:15:00	3.12611	3.126126	3.12611	0
2022-06-14 00:20:00	3.1261	3.126123	3.1261	0
2022-06-14 00:25:00	3.1261	3.12612	3.1261	0
2022-06-14 00:30:00	3.1261	3.126117	3.1261	0
2022-06-14 00:35:00	3.1261	3.126114	3.1261	0
2022-06-14 00:40:00	3.1261	3.126111	3.1261	0
2022-06-14 00:45:00	3.1261	3.126108	3.1261	0
2022-06-14 00:50:00	3.1261	3.126105	3.1261	0
2022-06-14 00:55:00	3.1261	3.126102	3.1261	0
2022-06-14 01:00:00	3.1261	3.126101	3.1261	0
2022-06-14 01:05:00	3.12611	3.126101	3.12611	0
2022-06-14 01:10:00	3.12611	3.126102	3.12611	0
2022-06-14 01:15:00	3.12611	3.126103	3.12611	0
2022-06-14 01:20:00	3.12611	3.126104	3.12611	0
2022-06-14 01:25:00	3.12611	3.126105	3.12611	0
2022-06-14 01:30:00	3.12611	3.126106	3.12611	0
2022-06-14 01:35:00	3.12613	3.126109	3.12613	0
2022-06-14 01:40:00	3.12613	3.126112	3.12613	0
2022-06-14 01:45:00	3.12613	3.126115	3.12613	0
2022-06-14 01:50:00	3.12613	3.126118	3.12613	0
2022-06-14 01:55:00	3.12613	3.12612	3.12613	0
2022-06-14 02:00:00	3.12613	3.126122	3.12613	0
2022-06-14 02:05:00	3.12613	3.126124	3.12613	0
2022-06-14 02:10:00	3.12443	3.125956	3.12443	0
2022-06-14 02:15:00	3.12527	3.125872	3.12527	0
2022-06-14 02:20:00	3.12527	3.125788	3.12527	0
2022-06-14 02:25:00	3.12613	3.125788	3.12613	0
2022-06-14 02:30:00	3.12613	3.125788	3.12613	0
2022-06-14 02:35:00	3.12613	3.125788	3.12613	0
2022-06-14 02:40:00	3.12613	3.125788	3.12613	0
2022-06-14 02:45:00	3.12613	3.125788	3.12613	0
2022-06-14 02:50:00	3.12613	3.125788	3.12613	0
2022-06-14 02:55:00	3.12613	3.125788	3.12613	0
2022-06-14 03:00:00	3.12613	3.125958	3.12613	0
2022-06-14 03:05:00	3.12613	3.126044	3.12613	0
2022-06-14 03:10:00	3.12613	3.12613	3.12613	0
2022-06-14 03:15:00	3.12443	3.12596	3.12443	0
2022-06-14 03:20:00	3.12613	3.12596	3.12613	0
2022-06-14 03:25:00	3.12611	3.125958	3.12611	0
2022-06-14 03:30:00	3.12526	3.125871	3.12526	0
2022-06-14 03:35:00	3.12526	3.125784	3.12526	0
2022-06-14 03:40:00	3.1261	3.125781	3.1261	0
2022-06-14 03:45:00	3.1261	3.125778	3.1261	0
2022-06-14 03:50:00	3.1261	3.125775	3.1261	0
2022-06-14 03:55:00	3.12524	3.125686	3.12524	0
2022-06-14 04:00:00	3.1261	3.125683	3.1261	0
2022-06-14 04:05:00	3.1261	3.12585	3.1261	0
2022-06-14 04:10:00	3.1261	3.125847	3.1261	0
2022-06-14 04:15:00	3.12611	3.125847	3.12611	0
2022-06-14 04:20:00	3.12611	3.125932	3.12611	0
2022-06-14 04:25:00	3.12611	3.126017	3.12611	0
2022-06-14 04:30:00	3.12611	3.126018	3.12611	0
2022-06-14 04:35:00	3.12611	3.126019	3.12611	0
2022-06-14 04:40:00	3.12611	3.12602	3.12611	0
2022-06-14 04:45:00	3.12613	3.126109	3.12613	0
2022-06-14 04:50:00	3.12613	3.126112	3.12613	0
2022-06-14 04:55:00	3.12613	3.126115	3.12613	0
2022-06-14 05:00:00	3.12613	3.126118	3.12613	0
2022-06-14 05:05:00	3.12527	3.126034	3.12527	0
2022-06-14 05:10:00	3.12527	3.12595	3.12527	0
2022-06-14 05:15:00	3.12613	3.125952	3.12613	0
2022-06-14 05:20:00	3.12613	3.125954	3.12613	0
2022-06-14 05:25:00	3.12613	3.125956	3.12613	0
2022-06-14 05:30:00	3.12782	3.126127	3.12782	0
2022-06-14 05:35:00	3.13291	3.126805	3.13291	0
2022-06-14 05:40:00	3.12188	3.12638	3.12188	0
2022-06-14 05:45:00	3.11765	3.125532	3.11765	0
2022-06-14 05:50:00	3.11765	3.124684	3.11765	0
2022-06-14 05:55:00	3.11933	3.12409	3.11933	0
2022-06-14 06:00:00	3.11933	3.123496	3.11933	0
2022-06-14 06:05:00	3.12019	3.122902	3.12019	0
2022-06-14 06:10:00	3.12104	3.122393	3.12104	0
2022-06-14 06:15:00	3.12188	3.121968	3.12188	0
2022-06-14 06:20:00	3.12188	3.121374	3.12188	0
2022-06-14 06:25:00	3.12274	3.120357	3.12274	0
2022-06-14 06:30:00	3.12274	3.120443	3.12274	0
2022-06-14 06:35:00	3.13121	3.121799	3.13121	0
2022-06-14 06:40:00	3.13036	3.12307	3.13036	0
2022-06-14 06:45:00	3.12613	3.12375	3.12613	0
2022-06-14 06:50:00	3.12274	3.124091	3.12274	0
2022-06-14 06:55:00	3.11933	3.124005	3.11933	0
2022-06-14 07:00:00	3.11595	3.123496	3.11595	0
2022-06-14 07:05:00	3.11256	3.122564	3.11256	0
2022-06-14 07:10:00	3.10917	3.121293	3.10917	0
2022-06-14 07:15:00	3.10748	3.119767	3.10748	0
2022-06-14 07:20:00	3.10578	3.118071	3.10578	0
2022-06-14 07:25:00	3.10493	3.115443	3.10493	0
2022-06-14 07:30:00	3.10409	3.112816	3.10409	0
2022-06-14 07:35:00	3.10578	3.110781	3.10578	0
2022-06-14 07:40:00	3.10493	3.109	3.10493	0
2022-06-14 07:45:00	3.10409	3.107476	3.10409	0
2022-06-14 07:50:00	3.09561	3.105442	3.09561	0
2022-06-14 07:55:00	3.09561	3.103747	3.09561	0
2022-06-14 08:00:00	3.099	3.10273	3.099	0
2022-06-14 08:05:00	3.10239	3.102221	3.10239	0
2022-06-14 08:10:00	3.10409	3.102052	3.10409	0
2022-06-14 08:15:00	3.10578	3.102137	3.10578	0
2022-06-14 08:20:00	3.10662	3.10239	3.10662	0
2022-06-14 08:25:00	3.11087	3.102899	3.11087	0
2022-06-14 08:30:00	3.10748	3.103154	3.10748	0
2022-06-14 08:35:00	3.10748	3.103493	3.10748	0
2022-06-14 08:40:00	3.10917	3.104849	3.10917	0
2022-06-14 08:45:00	3.11001	3.106289	3.11001	0
2022-06-14 08:50:00	3.11087	3.107476	3.11087	0
2022-06-14 08:55:00	3.11001	3.108238	3.11001	0
2022-06-14 09:00:00	3.11171	3.109	3.11171	0
2022-06-14 09:05:00	3.11171	3.109593	3.11171	0
2022-06-14 09:10:00	3.1134	3.110271	3.1134	0
2022-06-14 09:15:00	3.11256	3.11044	3.11256	0
2022-06-14 09:20:00	3.1134	3.111032	3.1134	0
2022-06-14 09:25:00	3.1134	3.111624	3.1134	0
2022-06-14 09:30:00	3.1151	3.112217	3.1151	0
2022-06-14 09:35:00	3.11426	3.112642	3.11426	0
2022-06-14 09:40:00	3.1151	3.113065	3.1151	0
2022-06-14 09:45:00	3.1151	3.113574	3.1151	0
2022-06-14 09:50:00	3.1151	3.113913	3.1151	0
2022-06-14 09:55:00	3.11595	3.114337	3.11595	0
2022-06-14 10:00:00	3.11849	3.114846	3.11849	0
2022-06-14 10:05:00	3.1168	3.11527	3.1168	0
2022-06-14 10:10:00	3.1168	3.11561	3.1168	0
2022-06-14 10:15:00	3.1168	3.11595	3.1168	0
2022-06-14 10:20:00	3.1168	3.11612	3.1168	0
2022-06-14 10:25:00	3.11765	3.116459	3.11765	0
2022-06-14 10:30:00	3.1168	3.116629	3.1168	0
2022-06-14 10:35:00	3.11765	3.116884	3.11765	0
2022-06-14 10:40:00	3.11765	3.117139	3.11765	0
2022-06-14 10:45:00	3.11933	3.117477	3.11933	0
2022-06-14 10:50:00	3.11849	3.117477	3.11849	0
2022-06-14 10:55:00	3.11933	3.11773	3.11933	0
2022-06-14 11:00:00	3.11933	3.117983	3.11933	0
2022-06-14 11:05:00	3.11933	3.118236	3.11933	0
2022-06-14 11:10:00	3.11933	3.118489	3.11933	0
2022-06-14 11:15:00	3.11933	3.118657	3.11933	0
2022-06-14 11:20:00	3.11933	3.11891	3.11933	0
2022-06-14 11:25:00	3.11933	3.119078	3.11933	0
2022-06-14 11:30:00	3.11933	3.119246	3.11933	0
2022-06-14 11:35:00	3.12019	3.119332	3.12019	0
2022-06-14 11:40:00	3.11933	3.119416	3.11933	0
2022-06-14 11:45:00	3.12019	3.119502	3.12019	0
2022-06-14 11:50:00	3.11933	3.119502	3.11933	0
2022-06-14 11:55:00	3.12104	3.119673	3.12104	0
2022-06-14 12:00:00	3.12104	3.119844	3.12104	0
2022-06-14 12:05:00	3.12104	3.120015	3.12104	0
2022-06-14 12:10:00	3.12104	3.120186	3.12104	0
2022-06-14 12:15:00	3.12104	3.120357	3.12104	0
2022-06-14 12:20:00	3.12104	3.120528	3.12104	0
2022-06-14 12:25:00	3.12188	3.120697	3.12188	0
2022-06-14 12:30:00	3.12188	3.120952	3.12188	0
2022-06-14 12:35:00	3.12188	3.121121	3.12188	0
2022-06-14 12:40:00	3.12274	3.121462	3.12274	0
2022-06-14 12:45:00	3.12274	3.121632	3.12274	0
2022-06-14 12:50:00	3.12274	3.121802	3.12274	0
2022-06-14 12:55:00	3.12527	3.122225	3.12527	0
2022-06-14 13:00:00	3.12274	3.122395	3.12274	0
2022-06-14 13:05:00	3.12104	3.122395	3.12104	0
2022-06-14 13:10:00	3.12104	3.122395	3.12104	0
2022-06-14 13:15:00	3.12274	3.122481	3.12274	0
2022-06-14 13:20:00	3.12188	3.122481	3.12188	0
2022-06-14 13:25:00	3.12188	3.122481	3.12188	0
2022-06-14 13:30:00	3.12274	3.122481	3.12274	0
2022-06-14 13:35:00	3.12274	3.122481	3.12274	0
2022-06-14 13:40:00	3.12274	3.122481	3.12274	0
2022-06-14 13:45:00	3.12358	3.122312	3.12358	0
2022-06-14 13:50:00	3.12274	3.122312	3.12274	0
2022-06-14 13:55:00	3.12274	3.122482	3.12274	0
2022-06-14 14:00:00	3.12274	3.122652	3.12274	0
2022-06-14 14:05:00	3.12274	3.122652	3.12274	0
2022-06-14 14:10:00	3.12274	3.122738	3.12274	0
2022-06-14 14:15:00	3.12358	3.122908	3.12358	0
2022-06-14 14:20:00	3.12443	3.123077	3.12443	0
2022-06-14 14:25:00	3.12358	3.123161	3.12358	0
2022-06-14 14:30:00	3.12527	3.123414	3.12527	0
2022-06-14 14:35:00	3.12358	3.123414	3.12358	0
2022-06-14 14:40:00	3.12443	3.123583	3.12443	0
2022-06-14 14:45:00	3.12358	3.123667	3.12358	0
2022-06-14 14:50:00	3.12443	3.123836	3.12443	0
2022-06-14 14:55:00	3.12527	3.124089	3.12527	0
2022-06-14 15:00:00	3.12613	3.124428	3.12613	0
2022-06-14 15:05:00	3.12527	3.124597	3.12527	0
2022-06-14 15:10:00	3.12782	3.124936	3.12782	0
2022-06-14 15:15:00	3.12358	3.124936	3.12358	0
2022-06-14 15:20:00	3.12358	3.124767	3.12358	0
2022-06-14 15:25:00	3.12443	3.124852	3.12443	0
2022-06-14 15:30:00	3.12358	3.124767	3.12358	0
2022-06-14 15:35:00	3.12527	3.124936	3.12527	0
2022-06-14 15:40:00	3.12443	3.124936	3.12443	0
2022-06-14 15:45:00	3.12527	3.124936	3.12527	0
2022-06-14 15:50:00	3.12443	3.124766	3.12443	0
2022-06-14 15:55:00	3.12613	3.124852	3.12613	0
2022-06-14 16:00:00	3.12527	3.124597	3.12527	0
2022-06-14 16:05:00	3.12613	3.124852	3.12613	0
2022-06-14 16:10:00	3.12527	3.125021	3.12527	0
2022-06-14 16:15:00	3.12613	3.125191	3.12613	0
2022-06-14 16:20:00	3.12527	3.12536	3.12527	0
2022-06-14 16:25:00	3.12613	3.125446	3.12613	0
2022-06-14 16:30:00	3.12613	3.125616	3.12613	0
2022-06-14 16:35:00	3.12613	3.125702	3.12613	0
2022-06-14 16:40:00	3.12613	3.125872	3.12613	0
2022-06-14 16:45:00	3.12527	3.125786	3.12527	0
2022-06-14 16:50:00	3.12613	3.125872	3.12613	0
2022-06-14 16:55:00	3.12613	3.125872	3.12613	0
2022-06-14 17:00:00	3.12613	3.125958	3.12613	0
2022-06-14 17:05:00	3.12613	3.125958	3.12613	0
2022-06-14 17:10:00	3.12613	3.126044	3.12613	0
2022-06-14 17:15:00	3.12613	3.126044	3.12613	0
2022-06-14 17:20:00	3.12613	3.126044	3.12613	0
2022-06-14 17:25:00	3.12613	3.126044	3.12613	0
2022-06-14 17:30:00	3.12613	3.126044	3.12613	0
2022-06-14 17:35:00	3.12613	3.12613	3.12613	0
2022-06-14 17:40:00	3.12613	3.12613	3.12613	0
2022-06-14 17:45:00	3.12613	3.12613	3.12613	0
2022-06-14 17:50:00	3.12697	3.126214	3.12697	0
2022-06-14 17:55:00	3.12613	3.126214	3.12613	0
2022-06-14 18:00:00	3.12613	3.126214	3.12613	0
2022-06-14 18:05:00	3.12613	3.126214	3.12613	0
2022-06-14 18:10:00	3.12782	3.126383	3.12782	0
2022-06-14 18:15:00	3.12613	3.126383	3.12613	0
2022-06-14 18:20:00	3.12613	3.126383	3.12613	0
2022-06-14 18:25:00	3.12697	3.126467	3.12697	0
2022-06-14 18:30:00	3.12782	3.126636	3.12782	0
2022-06-14 18:35:00	3.12613	3.126636	3.12613	0
2022-06-14 18:40:00	3.12697	3.126636	3.12697	0
2022-06-14 18:45:00	3.12697	3.12672	3.12697	0
2022-06-14 18:50:00	3.12697	3.126804	3.12697	0
2022-06-14 18:55:00	3.12697	3.126888	3.12697	0
2022-06-14 19:00:00	3.12613	3.126719	3.12613	0
2022-06-14 19:05:00	3.12697	3.126803	3.12697	0
2022-06-14 19:10:00	3.12697	3.126887	3.12697	0
2022-06-14 19:15:00	3.12613	3.126803	3.12613	0
2022-06-14 19:20:00	3.12613	3.126634	3.12613	0
2022-06-14 19:25:00	3.12782	3.126803	3.12782	0
2022-06-14 19:30:00	3.12782	3.126888	3.12782	0
2022-06-14 19:35:00	3.12697	3.126888	3.12697	0
2022-06-14 19:40:00	3.12697	3.126888	3.12697	0
2022-06-14 19:45:00	3.12782	3.126973	3.12782	0
2022-06-14 19:50:00	3.12782	3.127142	3.12782	0
2022-06-14 19:55:00	3.12697	3.127142	3.12697	0
2022-06-14 20:00:00	3.12613	3.127058	3.12613	0
2022-06-14 20:05:00	3.12782	3.127227	3.12782	0
2022-06-14 20:10:00	3.12613	3.127227	3.12613	0
2022-06-14 20:15:00	3.12866	3.127311	3.12866	0
2022-06-14 20:20:00	3.12782	3.127311	3.12782	0
2022-06-14 20:25:00	3.12782	3.127396	3.12782	0
2022-06-14 20:30:00	3.12782	3.127481	3.12782	0
2022-06-14 20:35:00	3.12866	3.127565	3.12866	0
2022-06-14 20:40:00	3.12782	3.127565	3.12782	0
2022-06-14 20:45:00	3.12782	3.12765	3.12782	0
2022-06-14 20:50:00	3.12782	3.127819	3.12782	0
2022-06-14 20:55:00	3.12782	3.127819	3.12782	0
2022-06-14 21:00:00	3.12782	3.127988	3.12782	0
2022-06-14 21:05:00	3.12782	3.127904	3.12782	0
2022-06-14 21:10:00	3.12697	3.127819	3.12697	0
2022-06-14 21:15:00	3.12782	3.127819	3.12782	0
2022-06-14 21:20:00	3.12866	3.127903	3.12866	0
2022-06-14 21:25:00	3.12782	3.127819	3.12782	0
2022-06-14 21:30:00	3.12782	3.127819	3.12782	0
2022-06-14 21:35:00	3.12697	3.127734	3.12697	0
2022-06-14 21:40:00	3.12782	3.127734	3.12782	0
2022-06-14 21:45:00	3.12782	3.127734	3.12782	0
2022-06-14 21:50:00	3.12782	3.127734	3.12782	0
2022-06-14 21:55:00	3.12782	3.127734	3.12782	0
2022-06-14 22:00:00	3.12782	3.127819	3.12782	0
2022-06-14 22:05:00	3.12782	3.127819	3.12782	0
2022-06-14 22:10:00	3.12613	3.127566	3.12613	0
2022-06-14 22:15:00	3.12782	3.127566	3.12782	0
2022-06-14 22:20:00	3.12782	3.127566	3.12782	0
2022-06-14 22:25:00	3.12782	3.127651	3.12782	0
2022-06-14 22:30:00	3.12782	3.127651	3.12782	0
2022-06-14 22:35:00	3.12613	3.127482	3.12613	0
2022-06-14 22:40:00	3.12697	3.127397	3.12697	0
2022-06-14 22:45:00	3.12782	3.127397	3.12782	0
2022-06-14 22:50:00	3.12697	3.127312	3.12697	0
2022-06-14 22:55:00	3.12782	3.127312	3.12782	0
2022-06-14 23:00:00	3.12782	3.127481	3.12782	0
2022-06-14 23:05:00	3.12697	3.127396	3.12697	0
2022-06-14 23:10:00	3.12697	3.127311	3.12697	0
2022-06-14 23:15:00	3.12782	3.127311	3.12782	0
2022-06-14 23:20:00	3.12782	3.127311	3.12782	0
2022-06-14 23:25:00	3.12697	3.127395	3.12697	0
2022-06-14 23:30:00	3.12782	3.12748	3.12782	0
2022-06-14 23:35:00	3.12697	3.127395	3.12697	0
2022-06-14 23:40:00	3.12782	3.12748	3.12782	0
2022-06-14 23:45:00	3.12782	3.12748	3.12782	0
2022-06-14 23:50:00	3.12697	3.127395	3.12697	0
2022-06-14 23:55:00	3.12782	3.12748	3.12782	0
2022-06-15 00:00:00	3.12697	3.12748	3.12697	0
2022-06-15 00:05:00	3.12782	3.12748	3.12782	0
2022-06-15 00:10:00	3.12782	3.12748	3.12782	0
2022-06-15 00:15:00	3.12782	3.127565	3.12782	0
2022-06-15 00:20:00	3.12782	3.127565	3.12782	0
2022-06-15 00:25:00	3.12613	3.127481	3.12613	0
2022-06-15 00:30:00	3.12782	3.127481	3.12782	0
2022-06-15 00:35:00	3.12697	3.127396	3.12697	0
2022-06-15 00:40:00	3.12697	3.127396	3.12697	0
2022-06-15 00:45:00	3.12782	3.127396	3.12782	0
2022-06-15 00:50:00	3.12697	3.127396	3.12697	0
2022-06-15 00:55:00	3.12697	3.127311	3.12697	0
2022-06-15 01:00:00	3.12782	3.127311	3.12782	0
2022-06-15 01:05:00	3.12613	3.127142	3.12613	0
2022-06-15 01:10:00	3.12782	3.127142	3.12782	0
2022-06-15 01:15:00	3.12782	3.127311	3.12782	0
2022-06-15 01:20:00	3.12697	3.127226	3.12697	0
2022-06-15 01:25:00	3.12866	3.127395	3.12866	0
2022-06-15 01:30:00	3.12697	3.127395	3.12697	0
2022-06-15 01:35:00	3.12613	3.127226	3.12613	0
2022-06-15 01:40:00	3.12613	3.127142	3.12613	0
2022-06-15 01:45:00	3.12697	3.127142	3.12697	0
2022-06-15 01:50:00	3.12782	3.127142	3.12782	0
2022-06-15 01:55:00	3.12697	3.127226	3.12697	0
2022-06-15 02:00:00	3.12782	3.127226	3.12782	0
2022-06-15 02:05:00	3.12782	3.127226	3.12782	0
2022-06-15 02:10:00	3.12613	3.127142	3.12613	0
2022-06-15 02:15:00	3.12697	3.126973	3.12697	0
2022-06-15 02:20:00	3.12782	3.127058	3.12782	0
2022-06-15 02:25:00	3.12697	3.127142	3.12697	0
2022-06-15 02:30:00	3.12697	3.127226	3.12697	0
2022-06-15 02:35:00	3.12697	3.127226	3.12697	0
2022-06-15 02:40:00	3.12613	3.127057	3.12613	0
2022-06-15 02:45:00	3.12697	3.127057	3.12697	0
2022-06-15 02:50:00	3.12782	3.127057	3.12782	0
2022-06-15 02:55:00	3.12613	3.126888	3.12613	0
2022-06-15 03:00:00	3.12697	3.126972	3.12697	0
2022-06-15 03:05:00	3.12782	3.127057	3.12782	0
2022-06-15 03:10:00	3.12697	3.126972	3.12697	0
2022-06-15 03:15:00	3.12782	3.127057	3.12782	0
2022-06-15 03:20:00	3.12697	3.127057	3.12697	0
2022-06-15 03:25:00	3.12613	3.126973	3.12613	0
2022-06-15 03:30:00	3.12697	3.127057	3.12697	0
2022-06-15 03:35:00	3.12613	3.126973	3.12613	0
2022-06-15 03:40:00	3.12613	3.126804	3.12613	0
2022-06-15 03:45:00	3.12697	3.126888	3.12697	0
2022-06-15 03:50:00	3.12613	3.126804	3.12613	0
2022-06-15 03:55:00	3.12697	3.126719	3.12697	0
2022-06-15 04:00:00	3.12782	3.126804	3.12782	0
2022-06-15 04:05:00	3.12613	3.126635	3.12613	0
2022-06-15 04:10:00	3.12782	3.12672	3.12782	0
2022-06-15 04:15:00	3.12697	3.126804	3.12697	0
2022-06-15 04:20:00	3.12697	3.126804	3.12697	0
2022-06-15 04:25:00	3.12613	3.126804	3.12613	0
2022-06-15 04:30:00	3.12613	3.126804	3.12613	0
2022-06-15 04:35:00	3.12613	3.12672	3.12613	0
2022-06-15 04:40:00	3.12613	3.12672	3.12613	0
2022-06-15 04:45:00	3.12613	3.126636	3.12613	0
2022-06-15 04:50:00	3.12613	3.126467	3.12613	0
2022-06-15 04:55:00	3.12697	3.126551	3.12697	0
2022-06-15 05:00:00	3.12613	3.126382	3.12613	0
2022-06-15 05:05:00	3.12613	3.126298	3.12613	0
2022-06-15 05:10:00	3.12613	3.126214	3.12613	0
2022-06-15 05:15:00	3.12613	3.126214	3.12613	0
2022-06-15 05:20:00	3.13291	3.126892	3.13291	0
2022-06-15 05:25:00	3.13291	3.12757	3.13291	0
2022-06-15 05:30:00	3.12274	3.127231	3.12274	0
2022-06-15 05:35:00	3.12104	3.126722	3.12104	0
2022-06-15 05:40:00	3.12104	3.126213	3.12104	0
2022-06-15 05:45:00	3.12274	3.12579	3.12274	0
2022-06-15 05:50:00	3.12274	3.125451	3.12274	0
2022-06-15 05:55:00	3.12358	3.125196	3.12358	0
2022-06-15 06:00:00	3.12274	3.124857	3.12274	0
2022-06-15 06:05:00	3.12274	3.124518	3.12274	0
2022-06-15 06:10:00	3.12358	3.123585	3.12358	0
2022-06-15 06:15:00	3.12274	3.122568	3.12274	0
2022-06-15 06:20:00	3.12358	3.122652	3.12358	0
2022-06-15 06:25:00	3.12443	3.122991	3.12443	0
2022-06-15 06:30:00	3.12358	3.123245	3.12358	0
2022-06-15 06:35:00	3.12358	3.123329	3.12358	0
2022-06-15 06:40:00	3.12613	3.123668	3.12613	0
2022-06-15 06:45:00	3.12613	3.123923	3.12613	0
2022-06-15 06:50:00	3.12697	3.124346	3.12697	0
2022-06-15 06:55:00	3.12274	3.124346	3.12274	0
2022-06-15 07:00:00	3.11933	3.123921	3.11933	0
2022-06-15 07:05:00	3.11933	3.12358	3.11933	0
2022-06-15 07:10:00	3.12019	3.123241	3.12019	0
2022-06-15 07:15:00	3.12188	3.122986	3.12188	0
2022-06-15 07:20:00	3.12274	3.122902	3.12274	0
2022-06-15 07:25:00	3.12274	3.122818	3.12274	0
2022-06-15 07:30:00	3.12274	3.122479	3.12274	0
2022-06-15 07:35:00	3.12274	3.12214	3.12274	0
2022-06-15 07:40:00	3.12274	3.121717	3.12274	0
2022-06-15 07:45:00	3.12782	3.122225	3.12782	0
2022-06-15 07:50:00	3.12952	3.123244	3.12952	0
2022-06-15 07:55:00	3.12613	3.123924	3.12613	0
2022-06-15 08:00:00	3.12443	3.124348	3.12443	0
2022-06-15 08:05:00	3.12104	3.124264	3.12104	0
2022-06-15 08:10:00	3.11933	3.123923	3.11933	0
2022-06-15 08:15:00	3.10917	3.122566	3.10917	0
2022-06-15 08:20:00	3.11001	3.121293	3.11001	0
2022-06-15 08:25:00	3.11171	3.12019	3.11171	0
2022-06-15 08:30:00	3.11256	3.119172	3.11256	0
2022-06-15 08:35:00	3.1151	3.1179	3.1151	0
2022-06-15 08:40:00	3.11595	3.116543	3.11595	0
2022-06-15 08:45:00	3.11595	3.115525	3.11595	0
2022-06-15 08:50:00	3.1168	3.114762	3.1168	0
2022-06-15 08:55:00	3.11765	3.114423	3.11765	0
2022-06-15 09:00:00	3.11765	3.114255	3.11765	0
2022-06-15 09:05:00	3.11849	3.115187	3.11849	0
2022-06-15 09:10:00	3.11933	3.116119	3.11933	0
2022-06-15 09:15:00	3.11933	3.116881	3.11933	0
2022-06-15 09:20:00	3.11933	3.117558	3.11933	0
2022-06-15 09:25:00	3.11933	3.117981	3.11933	0
2022-06-15 09:30:00	3.11933	3.118319	3.11933	0
2022-06-15 09:35:00	3.11933	3.118657	3.11933	0
2022-06-15 09:40:00	3.11933	3.11891	3.11933	0
2022-06-15 09:45:00	3.12104	3.119249	3.12104	0
2022-06-15 09:50:00	3.12019	3.119503	3.12019	0
2022-06-15 09:55:00	3.12019	3.119673	3.12019	0
2022-06-15 10:00:00	3.12104	3.119844	3.12104	0
2022-06-15 10:05:00	3.12104	3.120015	3.12104	0
2022-06-15 10:10:00	3.12188	3.12027	3.12188	0
2022-06-15 10:15:00	3.12104	3.120441	3.12104	0
2022-06-15 10:20:00	3.12188	3.120696	3.12188	0
2022-06-15 10:25:00	3.12104	3.120867	3.12104	0
2022-06-15 10:30:00	3.12188	3.121122	3.12188	0
2022-06-15 10:35:00	3.12188	3.121206	3.12188	0
2022-06-15 10:40:00	3.12274	3.121461	3.12274	0
2022-06-15 10:45:00	3.12274	3.121716	3.12274	0
2022-06-15 10:50:00	3.12274	3.121886	3.12274	0
2022-06-15 10:55:00	3.12274	3.122056	3.12274	0
2022-06-15 11:00:00	3.12358	3.122226	3.12358	0
2022-06-15 11:05:00	3.12274	3.122396	3.12274	0
2022-06-15 11:10:00	3.12274	3.122482	3.12274	0
2022-06-15 11:15:00	3.12274	3.122652	3.12274	0
2022-06-15 11:20:00	3.12274	3.122738	3.12274	0
2022-06-15 11:25:00	3.12274	3.122824	3.12274	0
2022-06-15 11:30:00	3.12274	3.122824	3.12274	0
2022-06-15 11:35:00	3.12274	3.122824	3.12274	0
2022-06-15 11:40:00	3.12274	3.122824	3.12274	0
2022-06-15 11:45:00	3.12443	3.122993	3.12443	0
2022-06-15 11:50:00	3.12358	3.122993	3.12358	0
2022-06-15 11:55:00	3.12358	3.123077	3.12358	0
2022-06-15 12:00:00	3.12443	3.123246	3.12443	0
2022-06-15 12:05:00	3.12443	3.123415	3.12443	0
2022-06-15 12:10:00	3.12443	3.123584	3.12443	0
2022-06-15 12:15:00	3.12358	3.123668	3.12358	0
2022-06-15 12:20:00	3.12527	3.123921	3.12527	0
2022-06-15 12:25:00	3.12527	3.124174	3.12527	0
2022-06-15 12:30:00	3.12443	3.124343	3.12443	0
2022-06-15 12:35:00	3.12866	3.124766	3.12866	0
2022-06-15 12:40:00	3.12443	3.124851	3.12443	0
2022-06-15 12:45:00	3.12358	3.124851	3.12358	0
2022-06-15 12:50:00	3.12358	3.124766	3.12358	0
2022-06-15 12:55:00	3.12358	3.124681	3.12358	0
2022-06-15 13:00:00	3.12358	3.124596	3.12358	0
2022-06-15 13:05:00	3.12358	3.124596	3.12358	0
2022-06-15 13:10:00	3.12443	3.124512	3.12443	0
2022-06-15 13:15:00	3.12443	3.124428	3.12443	0
2022-06-15 13:20:00	3.12443	3.124428	3.12443	0
2022-06-15 13:25:00	3.12443	3.124005	3.12443	0
2022-06-15 13:30:00	3.12527	3.124089	3.12527	0
2022-06-15 13:35:00	3.12527	3.124258	3.12527	0
2022-06-15 13:40:00	3.12527	3.124427	3.12527	0
2022-06-15 13:45:00	3.12613	3.124682	3.12613	0
2022-06-15 13:50:00	3.12613	3.124937	3.12613	0
2022-06-15 13:55:00	3.12613	3.125192	3.12613	0
2022-06-15 14:00:00	3.12613	3.125362	3.12613	0
2022-06-15 14:05:00	3.12613	3.125532	3.12613	0
2022-06-15 14:10:00	3.12613	3.125702	3.12613	0
2022-06-15 14:15:00	3.12613	3.125872	3.12613	0
2022-06-15 14:20:00	3.12613	3.125958	3.12613	0
2022-06-15 14:25:00	3.12613	3.126044	3.12613	0
2022-06-15 14:30:00	3.12697	3.126214	3.12697	0
2022-06-15 14:35:00	3.12613	3.126214	3.12613	0
2022-06-15 14:40:00	3.12613	3.126214	3.12613	0
2022-06-15 14:45:00	3.12613	3.126214	3.12613	0
2022-06-15 14:50:00	3.12613	3.126214	3.12613	0
2022-06-15 14:55:00	3.12613	3.126214	3.12613	0
2022-06-15 15:00:00	3.12613	3.126214	3.12613	0
2022-06-15 15:05:00	3.12697	3.126298	3.12697	0
2022-06-15 15:10:00	3.12697	3.126382	3.12697	0
2022-06-15 15:15:00	3.12697	3.126466	3.12697	0
2022-06-15 15:20:00	3.12782	3.126551	3.12782	0
2022-06-15 15:25:00	3.12697	3.126635	3.12697	0
2022-06-15 15:30:00	3.12782	3.126804	3.12782	0
2022-06-15 15:35:00	3.12782	3.126973	3.12782	0
2022-06-15 15:40:00	3.12697	3.127057	3.12697	0
2022-06-15 15:45:00	3.12782	3.127226	3.12782	0
2022-06-15 15:50:00	3.12782	3.127395	3.12782	0
2022-06-15 15:55:00	3.12782	3.12748	3.12782	0
2022-06-15 16:00:00	3.12782	3.127565	3.12782	0
2022-06-15 16:05:00	3.12697	3.127565	3.12697	0
2022-06-15 16:10:00	3.12697	3.12748	3.12697	0
2022-06-15 16:15:00	3.12697	3.12748	3.12697	0
2022-06-15 16:20:00	3.12782	3.12748	3.12782	0
2022-06-15 16:25:00	3.12782	3.12748	3.12782	0
2022-06-15 16:30:00	3.12782	3.127565	3.12782	0
2022-06-15 16:35:00	3.12782	3.127565	3.12782	0
2022-06-15 16:40:00	3.12782	3.127565	3.12782	0
2022-06-15 16:45:00	3.12782	3.127565	3.12782	0
2022-06-15 16:50:00	3.12782	3.127565	3.12782	0
2022-06-15 16:55:00	3.12782	3.12765	3.12782	0
2022-06-15 17:00:00	3.12697	3.12765	3.12697	0
2022-06-15 17:05:00	3.12782	3.127735	3.12782	0
2022-06-15 17:10:00	3.12782	3.127735	3.12782	0
2022-06-15 17:15:00	3.12782	3.127735	3.12782	0
2022-06-15 17:20:00	3.12952	3.127905	3.12952	0
2022-06-15 17:25:00	3.12866	3.127989	3.12866	0
2022-06-15 17:30:00	3.12782	3.127989	3.12782	0
2022-06-15 17:35:00	3.12782	3.127989	3.12782	0
2022-06-15 17:40:00	3.12782	3.127989	3.12782	0
2022-06-15 17:45:00	3.12782	3.127989	3.12782	0
2022-06-15 17:50:00	3.12952	3.128244	3.12952	0
2022-06-15 17:55:00	3.12952	3.128414	3.12952	0
2022-06-15 18:00:00	3.12782	3.128414	3.12782	0
2022-06-15 18:05:00	3.12782	3.128414	3.12782	0
2022-06-15 18:10:00	3.1278	3.128242	3.1278	0
2022-06-15 18:15:00	3.12865	3.128241	3.12865	0
2022-06-15 18:20:00	3.12779	3.128238	3.12779	0
2022-06-15 18:25:00	3.12949	3.128405	3.12949	0
2022-06-15 18:30:00	3.12863	3.128486	3.12863	0
2022-06-15 18:35:00	3.12949	3.128653	3.12949	0
2022-06-15 18:40:00	3.12949	3.12865	3.12949	0
2022-06-15 18:45:00	3.1278	3.128478	3.1278	0
2022-06-15 18:50:00	3.12949	3.128645	3.12949	0
2022-06-15 18:55:00	3.12865	3.128728	3.12865	0
2022-06-15 19:00:00	3.1295	3.128898	3.1295	0
2022-06-15 19:05:00	3.12866	3.128899	3.12866	0
2022-06-15 19:10:00	3.1295	3.12907	3.1295	0
2022-06-15 19:15:00	3.12866	3.128987	3.12866	0
2022-06-15 19:20:00	3.1295	3.129074	3.1295	0
2022-06-15 19:25:00	3.1295	3.129075	3.1295	0
2022-06-15 19:30:00	3.12952	3.129078	3.12952	0
2022-06-15 19:35:00	3.12952	3.12925	3.12952	0
2022-06-15 19:40:00	3.13036	3.129337	3.13036	0
2022-06-15 19:45:00	3.12952	3.129424	3.12952	0
2022-06-15 19:50:00	3.12782	3.129256	3.12782	0
2022-06-15 19:55:00	3.12866	3.129256	3.12866	0
2022-06-15 20:00:00	3.12952	3.129258	3.12952	0
2022-06-15 20:05:00	3.12952	3.129344	3.12952	0
2022-06-15 20:10:00	3.12952	3.129346	3.12952	0
2022-06-15 20:15:00	3.12866	3.129262	3.12866	0
2022-06-15 20:20:00	3.12866	3.129176	3.12866	0
2022-06-15 20:25:00	3.12952	3.129176	3.12952	0
2022-06-15 20:30:00	3.12952	3.129092	3.12952	0
2022-06-15 20:35:00	3.12952	3.129092	3.12952	0
2022-06-15 20:40:00	3.12866	3.129176	3.12866	0
2022-06-15 20:45:00	3.12782	3.129092	3.12782	0
2022-06-15 20:50:00	3.12782	3.128922	3.12782	0
2022-06-15 20:55:00	3.12866	3.128836	3.12866	0
2022-06-15 21:00:00	3.12866	3.12875	3.12866	0
2022-06-15 21:05:00	3.12866	3.12875	3.12866	0
2022-06-15 21:10:00	3.12782	3.128666	3.12782	0
2022-06-15 21:15:00	3.12866	3.12858	3.12866	0
2022-06-15 21:20:00	3.12866	3.128494	3.12866	0
2022-06-15 21:25:00	3.12952	3.128494	3.12952	0
2022-06-15 21:30:00	3.12952	3.12858	3.12952	0
2022-06-15 21:35:00	3.12866	3.128664	3.12866	0
2022-06-15 21:40:00	3.12866	3.128748	3.12866	0
2022-06-15 21:45:00	3.12866	3.128748	3.12866	0
2022-06-15 21:50:00	3.12952	3.128834	3.12952	0
2022-06-15 21:55:00	3.12952	3.12892	3.12952	0
2022-06-15 22:00:00	3.12952	3.12909	3.12952	0
2022-06-15 22:05:00	3.12952	3.129176	3.12952	0
2022-06-15 22:10:00	3.12952	3.129262	3.12952	0
2022-06-15 22:15:00	3.12866	3.129176	3.12866	0
2022-06-15 22:20:00	3.12952	3.129176	3.12952	0
2022-06-15 22:25:00	3.12952	3.129262	3.12952	0
2022-06-15 22:30:00	3.12952	3.129348	3.12952	0
2022-06-15 22:35:00	3.12952	3.129434	3.12952	0
2022-06-15 22:40:00	3.12952	3.129434	3.12952	0
2022-06-15 22:45:00	3.12952	3.129434	3.12952	0
2022-06-15 22:50:00	3.12952	3.129434	3.12952	0
2022-06-15 22:55:00	3.12866	3.129348	3.12866	0
2022-06-15 23:00:00	3.12952	3.129348	3.12952	0
2022-06-15 23:05:00	3.12952	3.129434	3.12952	0
2022-06-15 23:10:00	3.12866	3.129348	3.12866	0
2022-06-15 23:15:00	3.12952	3.129348	3.12952	0
2022-06-15 23:20:00	3.12952	3.129348	3.12952	0
2022-06-15 23:25:00	3.12866	3.129262	3.12866	0
2022-06-15 23:30:00	3.12952	3.129262	3.12952	0
2022-06-15 23:35:00	3.12952	3.129262	3.12952	0
2022-06-15 23:40:00	3.12952	3.129262	3.12952	0
2022-06-15 23:45:00	3.12952	3.129348	3.12952	0
2022-06-15 23:50:00	3.12952	3.129348	3.12952	0
2022-06-15 23:55:00	3.12952	3.129348	3.12952	0
2022-06-16 00:00:00	3.12952	3.129434	3.12952	0
2022-06-16 00:05:00	3.12952	3.129434	3.12952	0
2022-06-16 00:10:00	3.12952	3.129434	3.12952	0
2022-06-16 00:15:00	3.12866	3.129434	3.12866	0
2022-06-16 00:20:00	3.12782	3.129264	3.12782	0
2022-06-16 00:25:00	3.12952	3.129264	3.12952	0
2022-06-16 00:30:00	3.12952	3.129264	3.12952	0
2022-06-16 00:35:00	3.12782	3.129094	3.12782	0
2022-06-16 00:40:00	3.12782	3.128924	3.12782	0
2022-06-16 00:45:00	3.12952	3.128924	3.12952	0
2022-06-16 00:50:00	3.12866	3.128838	3.12866	0
2022-06-16 00:55:00	3.12866	3.128752	3.12866	0
2022-06-16 01:00:00	3.12952	3.128752	3.12952	0
2022-06-16 01:05:00	3.12952	3.128838	3.12952	0
2022-06-16 01:10:00	3.12952	3.129008	3.12952	0
2022-06-16 01:15:00	3.12952	3.129008	3.12952	0
2022-06-16 01:20:00	3.12952	3.129008	3.12952	0
2022-06-16 01:25:00	3.12952	3.129178	3.12952	0
2022-06-16 01:30:00	3.12782	3.129178	3.12782	0
2022-06-16 01:35:00	3.12952	3.129178	3.12952	0
2022-06-16 01:40:00	3.12782	3.129094	3.12782	0
2022-06-16 01:45:00	3.12866	3.129094	3.12866	0
2022-06-16 01:50:00	3.12952	3.129094	3.12952	0
2022-06-16 01:55:00	3.12866	3.129008	3.12866	0
2022-06-16 02:00:00	3.12866	3.128922	3.12866	0
2022-06-16 02:05:00	3.12866	3.128836	3.12866	0
2022-06-16 02:10:00	3.12782	3.128666	3.12782	0
2022-06-16 02:15:00	3.12952	3.128666	3.12952	0
2022-06-16 02:20:00	3.12952	3.128836	3.12952	0
2022-06-16 02:25:00	3.12866	3.12875	3.12866	0
2022-06-16 02:30:00	3.12952	3.12892	3.12952	0
2022-06-16 02:35:00	3.12952	3.129006	3.12952	0
2022-06-16 02:40:00	3.12952	3.129006	3.12952	0
2022-06-16 02:45:00	3.12782	3.128922	3.12782	0
2022-06-16 02:50:00	3.12866	3.128922	3.12866	0
2022-06-16 02:55:00	3.12866	3.128922	3.12866	0
2022-06-16 03:00:00	3.12952	3.129092	3.12952	0
2022-06-16 03:05:00	3.12866	3.129006	3.12866	0
2022-06-16 03:10:00	3.12952	3.129006	3.12952	0
2022-06-16 03:15:00	3.12866	3.129006	3.12866	0
2022-06-16 03:20:00	3.12952	3.129006	3.12952	0
2022-06-16 03:25:00	3.12952	3.129006	3.12952	0
2022-06-16 03:30:00	3.12782	3.128836	3.12782	0
2022-06-16 03:35:00	3.12782	3.128836	3.12782	0
2022-06-16 03:40:00	3.12866	3.128836	3.12866	0
2022-06-16 03:45:00	3.12866	3.128836	3.12866	0
2022-06-16 03:50:00	3.12782	3.128666	3.12782	0
2022-06-16 03:55:00	3.12952	3.128752	3.12952	0
2022-06-16 04:00:00	3.12866	3.128666	3.12866	0
2022-06-16 04:05:00	3.12782	3.128582	3.12782	0
2022-06-16 04:10:00	3.12866	3.128496	3.12866	0
2022-06-16 04:15:00	3.12782	3.128326	3.12782	0
2022-06-16 04:20:00	3.12782	3.128326	3.12782	0
2022-06-16 04:25:00	3.12782	3.128326	3.12782	0
2022-06-16 04:30:00	3.12782	3.128242	3.12782	0
2022-06-16 04:35:00	3.12866	3.128242	3.12866	0
2022-06-16 04:40:00	3.12866	3.128326	3.12866	0
2022-06-16 04:45:00	3.12866	3.12824	3.12866	0
2022-06-16 04:50:00	3.12866	3.12824	3.12866	0
2022-06-16 04:55:00	3.12866	3.128324	3.12866	0
2022-06-16 05:00:00	3.12782	3.12824	3.12782	0
2022-06-16 05:05:00	3.12865	3.128323	3.12865	0
2022-06-16 05:10:00	3.1278	3.128321	3.1278	0
2022-06-16 05:15:00	3.12865	3.128404	3.12865	0
2022-06-16 05:20:00	3.12863	3.128485	3.12863	0
2022-06-16 05:25:00	3.12863	3.128482	3.12863	0
2022-06-16 05:30:00	3.12949	3.128565	3.12949	0
2022-06-16 05:35:00	3.12865	3.128564	3.12865	0
2022-06-16 05:40:00	3.13288	3.128986	3.13288	0
2022-06-16 05:45:00	3.1261	3.12873	3.1261	0
2022-06-16 05:50:00	3.12357	3.128305	3.12357	0
2022-06-16 05:55:00	3.12357	3.127797	3.12357	0
2022-06-16 06:00:00	3.12357	3.127374	3.12357	0
2022-06-16 06:05:00	3.12443	3.126952	3.12443	0
2022-06-16 06:10:00	3.12527	3.126616	3.12527	0
2022-06-16 06:15:00	3.12527	3.12628	3.12527	0
2022-06-16 06:20:00	3.12613	3.125944	3.12613	0
2022-06-16 06:25:00	3.12613	3.125692	3.12613	0
2022-06-16 06:30:00	3.12613	3.125017	3.12613	0
2022-06-16 06:35:00	3.12613	3.12502	3.12613	0
2022-06-16 06:40:00	3.12613	3.125276	3.12613	0
2022-06-16 06:45:00	3.12952	3.125871	3.12952	0
2022-06-16 06:50:00	3.12443	3.125957	3.12443	0
2022-06-16 06:55:00	3.12443	3.125957	3.12443	0
2022-06-16 07:00:00	3.12613	3.126043	3.12613	0
2022-06-16 07:05:00	3.12613	3.126129	3.12613	0
2022-06-16 07:10:00	3.12613	3.126129	3.12613	0
2022-06-16 07:15:00	3.12613	3.126129	3.12613	0
2022-06-16 07:20:00	3.12613	3.126129	3.12613	0
2022-06-16 07:25:00	3.12613	3.126129	3.12613	0
2022-06-16 07:30:00	3.12613	3.126129	3.12613	0
2022-06-16 07:35:00	3.12613	3.12579	3.12613	0
2022-06-16 07:40:00	3.12613	3.12596	3.12613	0
2022-06-16 07:45:00	3.12613	3.12613	3.12613	0
2022-06-16 07:50:00	3.12613	3.12613	3.12613	0
2022-06-16 07:55:00	3.12613	3.12613	3.12613	0
2022-06-16 08:00:00	3.12613	3.12613	3.12613	0
2022-06-16 08:05:00	3.12613	3.12613	3.12613	0
2022-06-16 08:10:00	3.12613	3.12613	3.12613	0
2022-06-16 08:15:00	3.12613	3.12613	3.12613	0
2022-06-16 08:20:00	3.13036	3.126553	3.13036	0
2022-06-16 08:25:00	3.12613	3.126553	3.12613	0
2022-06-16 08:30:00	3.11849	3.125789	3.11849	0
2022-06-16 08:35:00	3.11765	3.124941	3.11765	0
2022-06-16 08:40:00	3.11849	3.124177	3.11849	0
2022-06-16 08:45:00	3.11933	3.123497	3.11933	0
2022-06-16 08:50:00	3.11849	3.122733	3.11849	0
2022-06-16 08:55:00	3.11765	3.121885	3.11765	0
2022-06-16 09:00:00	3.11849	3.121121	3.11849	0
2022-06-16 09:05:00	3.11849	3.120357	3.11849	0
2022-06-16 09:10:00	3.11849	3.11917	3.11849	0
2022-06-16 09:15:00	3.11933	3.11849	3.11933	0
2022-06-16 09:20:00	3.11933	3.118574	3.11933	0
2022-06-16 09:25:00	3.11933	3.118742	3.11933	0
2022-06-16 09:30:00	3.12104	3.118997	3.12104	0
2022-06-16 09:35:00	3.12104	3.119168	3.12104	0
2022-06-16 09:40:00	3.11933	3.119252	3.11933	0
2022-06-16 09:45:00	3.11933	3.11942	3.11933	0
2022-06-16 09:50:00	3.11933	3.119504	3.11933	0
2022-06-16 09:55:00	3.11933	3.119588	3.11933	0
2022-06-16 10:00:00	3.12019	3.119758	3.12019	0
2022-06-16 10:05:00	3.11933	3.119758	3.11933	0
2022-06-16 10:10:00	3.11933	3.119758	3.11933	0
2022-06-16 10:15:00	3.11933	3.119758	3.11933	0
2022-06-16 10:20:00	3.11933	3.119587	3.11933	0
2022-06-16 10:25:00	3.11933	3.119416	3.11933	0
2022-06-16 10:30:00	3.12019	3.119502	3.12019	0
2022-06-16 10:35:00	3.11933	3.119502	3.11933	0
2022-06-16 10:40:00	3.11933	3.119502	3.11933	0
2022-06-16 10:45:00	3.12188	3.119757	3.12188	0
2022-06-16 10:50:00	3.12104	3.119842	3.12104	0
2022-06-16 10:55:00	3.12104	3.120013	3.12104	0
2022-06-16 11:00:00	3.12019	3.120099	3.12019	0
2022-06-16 11:05:00	3.12104	3.12027	3.12104	0
2022-06-16 11:10:00	3.12104	3.120441	3.12104	0
2022-06-16 11:15:00	3.12019	3.120527	3.12019	0
2022-06-16 11:20:00	3.12104	3.120612	3.12104	0
2022-06-16 11:25:00	3.12104	3.120783	3.12104	0
2022-06-16 11:30:00	3.12104	3.120954	3.12104	0
2022-06-16 11:35:00	3.12104	3.12087	3.12104	0
2022-06-16 11:40:00	3.12104	3.12087	3.12104	0
2022-06-16 11:45:00	3.12104	3.12087	3.12104	0
2022-06-16 11:50:00	3.12188	3.121039	3.12188	0
2022-06-16 11:55:00	3.12188	3.121123	3.12188	0
2022-06-16 12:00:00	3.12104	3.121123	3.12104	0
2022-06-16 12:05:00	3.12104	3.121208	3.12104	0
2022-06-16 12:10:00	3.12188	3.121292	3.12188	0
2022-06-16 12:15:00	3.12274	3.121462	3.12274	0
2022-06-16 12:20:00	3.12188	3.121546	3.12188	0
2022-06-16 12:25:00	3.12104	3.121546	3.12104	0
2022-06-16 12:30:00	3.12358	3.1218	3.12358	0
2022-06-16 12:35:00	3.12188	3.121884	3.12188	0
2022-06-16 12:40:00	3.11933	3.121629	3.11933	0
2022-06-16 12:45:00	3.12104	3.121545	3.12104	0
2022-06-16 12:50:00	3.11933	3.121374	3.11933	0
2022-06-16 12:55:00	3.12188	3.121458	3.12188	0
2022-06-16 13:00:00	3.12019	3.121289	3.12019	0
2022-06-16 13:05:00	3.12104	3.121119	3.12104	0
2022-06-16 13:10:00	3.12019	3.12095	3.12019	0
2022-06-16 13:15:00	3.12104	3.12095	3.12104	0
2022-06-16 13:20:00	3.12104	3.120696	3.12104	0
2022-06-16 13:25:00	3.12188	3.120696	3.12188	0
2022-06-16 13:30:00	3.12019	3.120782	3.12019	0
2022-06-16 13:35:00	3.12019	3.120697	3.12019	0
2022-06-16 13:40:00	3.12104	3.120868	3.12104	0
2022-06-16 13:45:00	3.12104	3.120784	3.12104	0
2022-06-16 13:50:00	3.12019	3.120784	3.12019	0
2022-06-16 13:55:00	3.12104	3.120784	3.12104	0
2022-06-16 14:00:00	3.12104	3.120869	3.12104	0
2022-06-16 14:05:00	3.12188	3.120953	3.12188	0
2022-06-16 14:10:00	3.12104	3.120953	3.12104	0
2022-06-16 14:15:00	3.12104	3.120869	3.12104	0
2022-06-16 14:20:00	3.12104	3.120954	3.12104	0
2022-06-16 14:25:00	3.12274	3.121209	3.12274	0
2022-06-16 14:30:00	3.12188	3.121293	3.12188	0
2022-06-16 14:35:00	3.12104	3.121293	3.12104	0
2022-06-16 14:40:00	3.12019	3.121293	3.12019	0
2022-06-16 14:45:00	3.12104	3.121293	3.12104	0
2022-06-16 14:50:00	3.12104	3.121293	3.12104	0
2022-06-16 14:55:00	3.12188	3.121293	3.12188	0
2022-06-16 15:00:00	3.12188	3.121377	3.12188	0
2022-06-16 15:05:00	3.12104	3.121377	3.12104	0
2022-06-16 15:10:00	3.12274	3.121547	3.12274	0
2022-06-16 15:15:00	3.12104	3.121377	3.12104	0
2022-06-16 15:20:00	3.12104	3.121293	3.12104	0
2022-06-16 15:25:00	3.12104	3.121293	3.12104	0
2022-06-16 15:30:00	3.12188	3.121462	3.12188	0
2022-06-16 15:35:00	3.12188	3.121546	3.12188	0
2022-06-16 15:40:00	3.12188	3.12163	3.12188	0
2022-06-16 15:45:00	3.12104	3.121546	3.12104	0
2022-06-16 15:50:00	3.12188	3.121546	3.12188	0
2022-06-16 15:55:00	3.12274	3.121716	3.12274	0
2022-06-16 16:00:00	3.12274	3.121716	3.12274	0
2022-06-16 16:05:00	3.12274	3.121886	3.12274	0
2022-06-16 16:10:00	3.12274	3.122056	3.12274	0
2022-06-16 16:15:00	3.12188	3.12214	3.12188	0
2022-06-16 16:20:00	3.12188	3.12214	3.12188	0
2022-06-16 16:25:00	3.12272	3.122224	3.12272	0
2022-06-16 16:30:00	3.12272	3.122308	3.12272	0
2022-06-16 16:35:00	3.12272	3.122476	3.12272	0
2022-06-16 16:40:00	3.12187	3.122475	3.12187	0
2022-06-16 16:45:00	3.12101	3.122302	3.12101	0
2022-06-16 16:50:00	3.12271	3.122299	3.12271	0
2022-06-16 16:55:00	3.12271	3.122296	3.12271	0
2022-06-16 17:00:00	3.12101	3.122123	3.12101	0
2022-06-16 17:05:00	3.12187	3.122122	3.12187	0
2022-06-16 17:10:00	3.12101	3.122035	3.12101	0
2022-06-16 17:15:00	3.12102	3.121865	3.12102	0
2022-06-16 17:20:00	3.12102	3.121695	3.12102	0
2022-06-16 17:25:00	3.12187	3.12161	3.12187	0
2022-06-16 17:30:00	3.12102	3.121525	3.12102	0
2022-06-16 17:35:00	3.12104	3.121528	3.12104	0
2022-06-16 17:40:00	3.12188	3.121445	3.12188	0
2022-06-16 17:45:00	3.12104	3.121278	3.12104	0
2022-06-16 17:50:00	3.12104	3.121281	3.12104	0
2022-06-16 17:55:00	3.12104	3.121198	3.12104	0
2022-06-16 18:00:00	3.12188	3.121285	3.12188	0
2022-06-16 18:05:00	3.12104	3.121287	3.12104	0
2022-06-16 18:10:00	3.12188	3.121373	3.12188	0
2022-06-16 18:15:00	3.12104	3.12129	3.12104	0
2022-06-16 18:20:00	3.12188	3.121376	3.12188	0
2022-06-16 18:25:00	3.12274	3.121546	3.12274	0
2022-06-16 18:30:00	3.12188	3.121546	3.12188	0
2022-06-16 18:35:00	3.12188	3.12163	3.12188	0
2022-06-16 18:40:00	3.12188	3.121714	3.12188	0
2022-06-16 18:45:00	3.12104	3.121714	3.12104	0
2022-06-16 18:50:00	3.12274	3.1218	3.12274	0
2022-06-16 18:55:00	3.12104	3.1218	3.12104	0
2022-06-16 19:00:00	3.12188	3.1218	3.12188	0
2022-06-16 19:05:00	3.12104	3.1218	3.12104	0
2022-06-16 19:10:00	3.12188	3.1218	3.12188	0
2022-06-16 19:15:00	3.12104	3.12163	3.12104	0
2022-06-16 19:20:00	3.11933	3.121375	3.11933	0
2022-06-16 19:25:00	3.12104	3.121291	3.12104	0
2022-06-16 19:30:00	3.12104	3.121207	3.12104	0
2022-06-16 19:35:00	3.12104	3.121207	3.12104	0
2022-06-16 19:40:00	3.12104	3.121037	3.12104	0
2022-06-16 19:45:00	3.12104	3.121037	3.12104	0
2022-06-16 19:50:00	3.12188	3.121037	3.12188	0
2022-06-16 19:55:00	3.12104	3.121037	3.12104	0
2022-06-16 20:00:00	3.12019	3.120868	3.12019	0
2022-06-16 20:05:00	3.12188	3.120952	3.12188	0
2022-06-16 20:10:00	3.12188	3.121207	3.12188	0
2022-06-16 20:15:00	3.12188	3.121291	3.12188	0
2022-06-16 20:20:00	3.12104	3.121291	3.12104	0
2022-06-16 20:25:00	3.12104	3.121291	3.12104	0
2022-06-16 20:30:00	3.12104	3.121291	3.12104	0
2022-06-16 20:35:00	3.12104	3.121291	3.12104	0
2022-06-16 20:40:00	3.12104	3.121207	3.12104	0
2022-06-16 20:45:00	3.12019	3.121122	3.12019	0
2022-06-16 20:50:00	3.11933	3.121036	3.11933	0
2022-06-16 20:55:00	3.12104	3.120952	3.12104	0
2022-06-16 21:00:00	3.11933	3.120697	3.11933	0
2022-06-16 21:05:00	3.11933	3.120442	3.11933	0
2022-06-16 21:10:00	3.11933	3.120271	3.11933	0
2022-06-16 21:15:00	3.12188	3.120355	3.12188	0
2022-06-16 21:20:00	3.12104	3.120355	3.12104	0
2022-06-16 21:25:00	3.12104	3.120355	3.12104	0
2022-06-16 21:30:00	3.12019	3.12027	3.12019	0
2022-06-16 21:35:00	3.12104	3.120355	3.12104	0
2022-06-16 21:40:00	3.12019	3.120441	3.12019	0
2022-06-16 21:45:00	3.12019	3.120356	3.12019	0
2022-06-16 21:50:00	3.12019	3.120442	3.12019	0
2022-06-16 21:55:00	3.12019	3.120528	3.12019	0
2022-06-16 22:00:00	3.12104	3.120699	3.12104	0
2022-06-16 22:05:00	3.11933	3.120444	3.11933	0
2022-06-16 22:10:00	3.12019	3.120359	3.12019	0
2022-06-16 22:15:00	3.12019	3.120274	3.12019	0
2022-06-16 22:20:00	3.12104	3.120359	3.12104	0
2022-06-16 22:25:00	3.12104	3.120359	3.12104	0
2022-06-16 22:30:00	3.12188	3.120528	3.12188	0
2022-06-16 22:35:00	3.12019	3.120528	3.12019	0
2022-06-16 22:40:00	3.12104	3.120613	3.12104	0
2022-06-16 22:45:00	3.12104	3.120698	3.12104	0
2022-06-16 22:50:00	3.12019	3.120613	3.12019	0
2022-06-16 22:55:00	3.12104	3.120784	3.12104	0
2022-06-16 23:00:00	3.12019	3.120784	3.12019	0
2022-06-16 23:05:00	3.12019	3.120784	3.12019	0
2022-06-16 23:10:00	3.12104	3.120784	3.12104	0
2022-06-16 23:15:00	3.12104	3.120784	3.12104	0
2022-06-16 23:20:00	3.12019	3.120615	3.12019	0
2022-06-16 23:25:00	3.12104	3.1207	3.12104	0
2022-06-16 23:30:00	3.12019	3.120615	3.12019	0
2022-06-16 23:35:00	3.12104	3.120615	3.12104	0
2022-06-16 23:40:00	3.12019	3.120615	3.12019	0
2022-06-16 23:45:00	3.12104	3.120615	3.12104	0
2022-06-16 23:50:00	3.11933	3.120529	3.11933	0
2022-06-16 23:55:00	3.12019	3.120529	3.12019	0
2022-06-17 00:00:00	3.11933	3.120358	3.11933	0
2022-06-17 00:05:00	3.12019	3.120273	3.12019	0
2022-06-17 00:10:00	3.12019	3.120273	3.12019	0
2022-06-17 00:15:00	3.12019	3.120188	3.12019	0
2022-06-17 00:20:00	3.12104	3.120273	3.12104	0
2022-06-17 00:25:00	3.11933	3.120102	3.11933	0
2022-06-17 00:30:00	3.12019	3.120102	3.12019	0
2022-06-17 00:35:00	3.12019	3.120017	3.12019	0
2022-06-17 00:40:00	3.11933	3.120017	3.11933	0
2022-06-17 00:45:00	3.12019	3.120017	3.12019	0
2022-06-17 00:50:00	3.12019	3.120103	3.12019	0
2022-06-17 00:55:00	3.11933	3.120017	3.11933	0
2022-06-17 01:00:00	3.11933	3.119931	3.11933	0
2022-06-17 01:05:00	3.12019	3.119931	3.12019	0
2022-06-17 01:10:00	3.11933	3.11976	3.11933	0
2022-06-17 01:15:00	3.11933	3.11976	3.11933	0
2022-06-17 01:20:00	3.12104	3.119845	3.12104	0
2022-06-17 01:25:00	3.12104	3.11993	3.12104	0
2022-06-17 01:30:00	3.12019	3.120016	3.12019	0
2022-06-17 01:35:00	3.12019	3.120016	3.12019	0
2022-06-17 01:40:00	3.11933	3.11993	3.11933	0
2022-06-17 01:45:00	3.11933	3.11993	3.11933	0
2022-06-17 01:50:00	3.12104	3.120101	3.12104	0
2022-06-17 01:55:00	3.12019	3.120101	3.12019	0
2022-06-17 02:00:00	3.12104	3.120272	3.12104	0
2022-06-17 02:05:00	3.12019	3.120358	3.12019	0
2022-06-17 02:10:00	3.12019	3.120273	3.12019	0
2022-06-17 02:15:00	3.11933	3.120102	3.11933	0
2022-06-17 02:20:00	3.11933	3.120016	3.11933	0
2022-06-17 02:25:00	3.11933	3.11993	3.11933	0
2022-06-17 02:30:00	3.12019	3.120016	3.12019	0
2022-06-17 02:35:00	3.12019	3.120102	3.12019	0
2022-06-17 02:40:00	3.12104	3.120102	3.12104	0
2022-06-17 02:45:00	3.12104	3.120187	3.12104	0
2022-06-17 02:50:00	3.11933	3.120016	3.11933	0
2022-06-17 02:55:00	3.12019	3.120016	3.12019	0
2022-06-17 03:00:00	3.11933	3.11993	3.11933	0
2022-06-17 03:05:00	3.11933	3.11993	3.11933	0
2022-06-17 03:10:00	3.11933	3.11993	3.11933	0
2022-06-17 03:15:00	3.11933	3.11993	3.11933	0
2022-06-17 03:20:00	3.12019	3.11993	3.12019	0
2022-06-17 03:25:00	3.12019	3.11993	3.12019	0
2022-06-17 03:30:00	3.12104	3.11993	3.12104	0
2022-06-17 03:35:00	3.12104	3.11993	3.12104	0
2022-06-17 03:40:00	3.12019	3.120016	3.12019	0
2022-06-17 03:45:00	3.12019	3.120016	3.12019	0
2022-06-17 03:50:00	3.11933	3.120016	3.11933	0
2022-06-17 03:55:00	3.11933	3.120016	3.11933	0
2022-06-17 04:00:00	3.11933	3.120016	3.11933	0
2022-06-17 04:05:00	3.11933	3.120016	3.11933	0
2022-06-17 04:10:00	3.11933	3.11993	3.11933	0
2022-06-17 04:15:00	3.11933	3.119844	3.11933	0
2022-06-17 04:20:00	3.11933	3.119673	3.11933	0
2022-06-17 04:25:00	3.11933	3.119502	3.11933	0
2022-06-17 04:30:00	3.12019	3.119502	3.12019	0
2022-06-17 04:35:00	3.12019	3.119502	3.12019	0
2022-06-17 04:40:00	3.11933	3.119502	3.11933	0
2022-06-17 04:45:00	3.11933	3.119502	3.11933	0
2022-06-17 04:50:00	3.11933	3.119502	3.11933	0
2022-06-17 04:55:00	3.11933	3.119502	3.11933	0
2022-06-17 05:00:00	3.11933	3.119502	3.11933	0
2022-06-17 05:05:00	3.11933	3.119502	3.11933	0
2022-06-17 05:10:00	3.11933	3.119502	3.11933	0
2022-06-17 05:15:00	3.12104	3.119673	3.12104	0
2022-06-17 05:20:00	3.12358	3.120012	3.12358	0
2022-06-17 05:25:00	3.11765	3.119758	3.11765	0
2022-06-17 05:30:00	3.11256	3.119081	3.11256	0
2022-06-17 05:35:00	3.11256	3.118404	3.11256	0
2022-06-17 05:40:00	3.11256	3.117727	3.11256	0
2022-06-17 05:45:00	3.11256	3.11705	3.11256	0
2022-06-17 05:50:00	3.1134	3.116457	3.1134	0
2022-06-17 05:55:00	3.11426	3.11595	3.11426	0
2022-06-17 06:00:00	3.11595	3.115612	3.11595	0
2022-06-17 06:05:00	3.11426	3.114934	3.11426	0
2022-06-17 06:10:00	3.1151	3.114086	3.1151	0
2022-06-17 06:15:00	3.11595	3.113916	3.11595	0
2022-06-17 06:20:00	3.11595	3.114255	3.11595	0
2022-06-17 06:25:00	3.11595	3.114594	3.11595	0
2022-06-17 06:30:00	3.11595	3.114933	3.11595	0
2022-06-17 06:35:00	3.11595	3.115272	3.11595	0
2022-06-17 06:40:00	3.11595	3.115527	3.11595	0
2022-06-17 06:45:00	3.11595	3.115696	3.11595	0
2022-06-17 06:50:00	3.1151	3.115611	3.1151	0
2022-06-17 06:55:00	3.1168	3.115865	3.1168	0
2022-06-17 07:00:00	3.11595	3.11595	3.11595	0
2022-06-17 07:05:00	3.11595	3.11595	3.11595	0
2022-06-17 07:10:00	3.11595	3.11595	3.11595	0
2022-06-17 07:15:00	3.11595	3.11595	3.11595	0
2022-06-17 07:20:00	3.11595	3.11595	3.11595	0
2022-06-17 07:25:00	3.11595	3.11595	3.11595	0
2022-06-17 07:30:00	3.11595	3.11595	3.11595	0
2022-06-17 07:35:00	3.11595	3.11595	3.11595	0
2022-06-17 07:40:00	3.11595	3.116035	3.11595	0
2022-06-17 07:45:00	3.11595	3.11595	3.11595	0
2022-06-17 07:50:00	3.11595	3.11595	3.11595	0
2022-06-17 07:55:00	3.11595	3.11595	3.11595	0
2022-06-17 08:00:00	3.11595	3.11595	3.11595	0
2022-06-17 08:05:00	3.11595	3.11595	3.11595	0
2022-06-17 08:10:00	3.11595	3.11595	3.11595	0
2022-06-17 08:15:00	3.11595	3.11595	3.11595	0
2022-06-17 08:20:00	3.11595	3.11595	3.11595	0
2022-06-17 08:25:00	3.11595	3.11595	3.11595	0
2022-06-17 08:30:00	3.11595	3.11595	3.11595	0
2022-06-17 08:35:00	3.11595	3.11595	3.11595	0
2022-06-17 08:40:00	3.1168	3.116035	3.1168	0
2022-06-17 08:45:00	3.11595	3.116035	3.11595	0
2022-06-17 08:50:00	3.11595	3.116035	3.11595	0
2022-06-17 08:55:00	3.11595	3.116035	3.11595	0
2022-06-17 09:00:00	3.11595	3.116035	3.11595	0
2022-06-17 09:05:00	3.11595	3.116035	3.11595	0
2022-06-17 09:10:00	3.11595	3.116035	3.11595	0
2022-06-17 09:15:00	3.1168	3.11612	3.1168	0
2022-06-17 09:20:00	3.1168	3.116205	3.1168	0
2022-06-17 09:25:00	3.11595	3.116205	3.11595	0
2022-06-17 09:30:00	3.11595	3.11612	3.11595	0
2022-06-17 09:35:00	3.11765	3.11629	3.11765	0
2022-06-17 09:40:00	3.1168	3.116375	3.1168	0
2022-06-17 09:45:00	3.11765	3.116545	3.11765	0
2022-06-17 09:50:00	3.11595	3.116545	3.11595	0
2022-06-17 09:55:00	3.1168	3.11663	3.1168	0
2022-06-17 10:00:00	3.1168	3.116715	3.1168	0
2022-06-17 10:05:00	3.1168	3.116715	3.1168	0
2022-06-17 10:10:00	3.11765	3.1168	3.11765	0
2022-06-17 10:15:00	3.1168	3.116885	3.1168	0
2022-06-17 10:20:00	3.1168	3.11697	3.1168	0
2022-06-17 10:25:00	3.1168	3.116885	3.1168	0
2022-06-17 10:30:00	3.11765	3.11697	3.11765	0
2022-06-17 10:35:00	3.11765	3.11697	3.11765	0
2022-06-17 10:40:00	3.11765	3.11714	3.11765	0
2022-06-17 10:45:00	3.11595	3.117055	3.11595	0
2022-06-17 10:50:00	3.1168	3.117055	3.1168	0
2022-06-17 10:55:00	3.11765	3.11714	3.11765	0
2022-06-17 11:00:00	3.11765	3.11714	3.11765	0
2022-06-17 11:05:00	3.1168	3.11714	3.1168	0
2022-06-17 11:10:00	3.11765	3.117225	3.11765	0
2022-06-17 11:15:00	3.11765	3.11731	3.11765	0
2022-06-17 11:20:00	3.11933	3.117478	3.11933	0
2022-06-17 11:25:00	3.11595	3.117308	3.11595	0
2022-06-17 11:30:00	3.1168	3.117223	3.1168	0
2022-06-17 11:35:00	3.11765	3.117393	3.11765	0
2022-06-17 11:40:00	3.11765	3.117478	3.11765	0
2022-06-17 11:45:00	3.1168	3.117393	3.1168	0
2022-06-17 11:50:00	3.11765	3.117393	3.11765	0
2022-06-17 11:55:00	3.1168	3.117393	3.1168	0
2022-06-17 12:00:00	3.1168	3.117308	3.1168	0
2022-06-17 12:05:00	3.11765	3.117308	3.11765	0
2022-06-17 12:10:00	3.11595	3.11697	3.11595	0
2022-06-17 12:15:00	3.11765	3.11714	3.11765	0
2022-06-17 12:20:00	3.1168	3.11714	3.1168	0
2022-06-17 12:25:00	3.11765	3.11714	3.11765	0
2022-06-17 12:30:00	3.11765	3.11714	3.11765	0
2022-06-17 12:35:00	3.12527	3.117987	3.12527	0
2022-06-17 12:40:00	3.11595	3.117817	3.11595	0
2022-06-17 12:45:00	3.11256	3.117393	3.11256	0
2022-06-17 12:50:00	3.1134	3.117053	3.1134	0
2022-06-17 12:55:00	3.11426	3.116714	3.11426	0
2022-06-17 13:00:00	3.11426	3.116545	3.11426	0
2022-06-17 13:05:00	3.11426	3.116206	3.11426	0
2022-06-17 13:10:00	3.1151	3.116036	3.1151	0
2022-06-17 13:15:00	3.11595	3.115866	3.11595	0
2022-06-17 13:20:00	3.11595	3.115696	3.11595	0
2022-06-17 13:25:00	3.11595	3.114764	3.11595	0
2022-06-17 13:30:00	3.11595	3.114764	3.11595	0
2022-06-17 13:35:00	3.11595	3.115103	3.11595	0
2022-06-17 13:40:00	3.1168	3.115443	3.1168	0
2022-06-17 13:45:00	3.1168	3.115697	3.1168	0
2022-06-17 13:50:00	3.11765	3.116036	3.11765	0
2022-06-17 13:55:00	3.1168	3.11629	3.1168	0
2022-06-17 14:00:00	3.11765	3.116545	3.11765	0
2022-06-17 14:05:00	3.1168	3.11663	3.1168	0
2022-06-17 14:10:00	3.11595	3.11663	3.11595	0
2022-06-17 14:15:00	3.11765	3.1168	3.11765	0
2022-06-17 14:20:00	3.11765	3.11697	3.11765	0
2022-06-17 14:25:00	3.1168	3.117055	3.1168	0
2022-06-17 14:30:00	3.1168	3.117055	3.1168	0
2022-06-17 14:35:00	3.11595	3.11697	3.11595	0
2022-06-17 14:40:00	3.1168	3.116885	3.1168	0
2022-06-17 14:45:00	3.11765	3.11697	3.11765	0
2022-06-17 14:50:00	3.11849	3.117054	3.11849	0
2022-06-17 14:55:00	3.11933	3.117307	3.11933	0
2022-06-17 15:00:00	3.11849	3.117561	3.11849	0
2022-06-17 15:05:00	3.11765	3.117561	3.11765	0
2022-06-17 15:10:00	3.11765	3.117561	3.11765	0
2022-06-17 15:15:00	3.11849	3.11773	3.11849	0
2022-06-17 15:20:00	3.11933	3.117983	3.11933	0
2022-06-17 15:25:00	3.11765	3.118153	3.11765	0
2022-06-17 15:30:00	3.11765	3.118238	3.11765	0
2022-06-17 15:35:00	3.11765	3.118238	3.11765	0
2022-06-17 15:40:00	3.11765	3.118154	3.11765	0
2022-06-17 15:45:00	3.11765	3.117986	3.11765	0
2022-06-17 15:50:00	3.11765	3.117902	3.11765	0
2022-06-17 15:55:00	3.11765	3.117902	3.11765	0
2022-06-17 16:00:00	3.11765	3.117902	3.11765	0
2022-06-17 16:05:00	3.11933	3.117986	3.11933	0
2022-06-17 16:10:00	3.11933	3.117986	3.11933	0
2022-06-17 16:15:00	3.11849	3.11807	3.11849	0
2022-06-17 16:20:00	3.11849	3.118154	3.11849	0
2022-06-17 16:25:00	3.11933	3.118322	3.11933	0
2022-06-17 16:30:00	3.11933	3.11849	3.11933	0
2022-06-17 16:35:00	3.11933	3.118658	3.11933	0
2022-06-17 16:40:00	3.11849	3.118742	3.11849	0
2022-06-17 16:45:00	3.11849	3.118826	3.11849	0
2022-06-17 16:50:00	3.11933	3.118994	3.11933	0
2022-06-17 16:55:00	3.11933	3.118994	3.11933	0
2022-06-17 17:00:00	3.11848	3.118909	3.11848	0
2022-06-17 17:05:00	3.11848	3.118908	3.11848	0
2022-06-17 17:10:00	3.11847	3.118906	3.11847	0
2022-06-17 17:15:00	3.11847	3.11882	3.11847	0
2022-06-17 17:20:00	3.11762	3.118649	3.11762	0
2022-06-17 17:25:00	3.11932	3.118648	3.11932	0
2022-06-17 17:30:00	3.11932	3.118731	3.11932	0
2022-06-17 17:35:00	3.11932	3.118814	3.11932	0
2022-06-17 17:40:00	3.11932	3.118813	3.11932	0
2022-06-17 17:45:00	3.11848	3.118728	3.11848	0
2022-06-17 17:50:00	3.11933	3.118813	3.11933	0
2022-06-17 17:55:00	3.11933	3.118898	3.11933	0
2022-06-17 18:00:00	3.11849	3.1189	3.11849	0
2022-06-17 18:05:00	3.11933	3.118986	3.11933	0
2022-06-17 18:10:00	3.11933	3.119157	3.11933	0
2022-06-17 18:15:00	3.11933	3.119158	3.11933	0
2022-06-17 18:20:00	3.11933	3.119159	3.11933	0
2022-06-17 18:25:00	3.11933	3.11916	3.11933	0
2022-06-17 18:30:00	3.11933	3.119161	3.11933	0
2022-06-17 18:35:00	3.11933	3.119246	3.11933	0
2022-06-17 18:40:00	3.11933	3.119246	3.11933	0
2022-06-17 18:45:00	3.11933	3.119246	3.11933	0
2022-06-17 18:50:00	3.11933	3.11933	3.11933	0
2022-06-17 18:55:00	3.11933	3.11933	3.11933	0
2022-06-17 19:00:00	3.11933	3.11933	3.11933	0
2022-06-17 19:05:00	3.11933	3.11933	3.11933	0
2022-06-17 19:10:00	3.12019	3.119416	3.12019	0
2022-06-17 19:15:00	3.11933	3.119416	3.11933	0
2022-06-17 19:20:00	3.11933	3.119416	3.11933	0
2022-06-17 19:25:00	3.11933	3.119416	3.11933	0
2022-06-17 19:30:00	3.11933	3.119416	3.11933	0
2022-06-17 19:35:00	3.11933	3.119416	3.11933	0
2022-06-17 19:40:00	3.11933	3.119416	3.11933	0
2022-06-17 19:45:00	3.11933	3.119416	3.11933	0
2022-06-17 19:50:00	3.11933	3.119416	3.11933	0
2022-06-17 19:55:00	3.11933	3.119416	3.11933	0
2022-06-17 20:00:00	3.12019	3.119416	3.12019	0
2022-06-17 20:05:00	3.11933	3.119416	3.11933	0
2022-06-17 20:10:00	3.11933	3.119416	3.11933	0
2022-06-17 20:15:00	3.12019	3.119502	3.12019	0
2022-06-17 20:20:00	3.11933	3.119502	3.11933	0
2022-06-17 20:25:00	3.11933	3.119502	3.11933	0
2022-06-17 20:30:00	3.11933	3.119502	3.11933	0
2022-06-17 20:35:00	3.11933	3.119502	3.11933	0
2022-06-17 20:40:00	3.11933	3.119502	3.11933	0
2022-06-17 20:45:00	3.11933	3.119502	3.11933	0
2022-06-17 20:50:00	3.11933	3.119416	3.11933	0
2022-06-17 20:55:00	3.11933	3.119416	3.11933	0
2022-06-17 21:00:00	3.11933	3.119416	3.11933	0
2022-06-17 21:05:00	3.11933	3.11933	3.11933	0
2022-06-17 21:10:00	3.11933	3.11933	3.11933	0
2022-06-17 21:15:00	3.11933	3.11933	3.11933	0
2022-06-17 21:20:00	3.12018	3.119415	3.12018	0
2022-06-17 21:25:00	3.11932	3.119414	3.11932	0
2022-06-17 21:30:00	3.11932	3.119413	3.11932	0
2022-06-17 21:35:00	3.12017	3.119497	3.12017	0
2022-06-17 21:40:00	3.12017	3.119581	3.12017	0
2022-06-17 21:45:00	3.11932	3.11958	3.11932	0
2022-06-17 21:50:00	3.11932	3.119579	3.11932	0
2022-06-17 21:55:00	3.11932	3.119578	3.11932	0
2022-06-17 22:00:00	3.11932	3.119577	3.11932	0
2022-06-17 22:05:00	3.11932	3.119576	3.11932	0
2022-06-17 22:10:00	3.11933	3.119491	3.11933	0
2022-06-17 22:15:00	3.11933	3.119492	3.11933	0
2022-06-17 22:20:00	3.11933	3.119493	3.11933	0
2022-06-17 22:25:00	3.11933	3.119409	3.11933	0
2022-06-17 22:30:00	3.11933	3.119325	3.11933	0
2022-06-17 22:35:00	3.11933	3.119326	3.11933	0
2022-06-17 22:40:00	3.11933	3.119327	3.11933	0
2022-06-17 22:45:00	3.11933	3.119328	3.11933	0
2022-06-17 22:50:00	3.11933	3.119329	3.11933	0
2022-06-17 22:55:00	3.12019	3.119416	3.12019	0
2022-06-17 23:00:00	3.11933	3.119416	3.11933	0
2022-06-17 23:05:00	3.11933	3.119416	3.11933	0
2022-06-17 23:10:00	3.11933	3.119416	3.11933	0
2022-06-17 23:15:00	3.12019	3.119502	3.12019	0
2022-06-17 23:20:00	3.11933	3.119502	3.11933	0
2022-06-17 23:25:00	3.11933	3.119502	3.11933	0
2022-06-17 23:30:00	3.11933	3.119502	3.11933	0
2022-06-17 23:35:00	3.11933	3.119502	3.11933	0
2022-06-17 23:40:00	3.11933	3.119502	3.11933	0
2022-06-17 23:45:00	3.11933	3.119416	3.11933	0
2022-06-17 23:50:00	3.12019	3.119502	3.12019	0
2022-06-17 23:55:00	3.11933	3.119502	3.11933	0
2022-06-18 00:00:00	3.11933	3.119502	3.11933	0
2022-06-18 00:05:00	3.12019	3.119502	3.12019	0
2022-06-18 00:10:00	3.11933	3.119502	3.11933	0
2022-06-18 00:15:00	3.11933	3.119502	3.11933	0
2022-06-18 00:20:00	3.11933	3.119502	3.11933	0
2022-06-18 00:25:00	3.12019	3.119588	3.12019	0
2022-06-18 00:30:00	3.11933	3.119588	3.11933	0
2022-06-18 00:35:00	3.12019	3.119674	3.12019	0
2022-06-18 00:40:00	3.11933	3.119588	3.11933	0
2022-06-18 00:45:00	3.12104	3.119759	3.12104	0
2022-06-18 00:50:00	3.11933	3.119759	3.11933	0
2022-06-18 00:55:00	3.12019	3.119759	3.12019	0
2022-06-18 01:00:00	3.11933	3.119759	3.11933	0
2022-06-18 01:05:00	3.11933	3.119759	3.11933	0
2022-06-18 01:10:00	3.11933	3.119759	3.11933	0
2022-06-18 01:15:00	3.11933	3.119673	3.11933	0
2022-06-18 01:20:00	3.11933	3.119673	3.11933	0
2022-06-18 01:25:00	3.11933	3.119587	3.11933	0
2022-06-18 01:30:00	3.11933	3.119587	3.11933	0
2022-06-18 01:35:00	3.11933	3.119416	3.11933	0
2022-06-18 01:40:00	3.11933	3.119416	3.11933	0
2022-06-18 01:45:00	3.11933	3.11933	3.11933	0
2022-06-18 01:50:00	3.11933	3.11933	3.11933	0
2022-06-18 01:55:00	3.11933	3.11933	3.11933	0
2022-06-18 02:00:00	3.12019	3.119416	3.12019	0
2022-06-18 02:05:00	3.11933	3.119416	3.11933	0
2022-06-18 02:10:00	3.11933	3.119416	3.11933	0
2022-06-18 02:15:00	3.12019	3.119502	3.12019	0
2022-06-18 02:20:00	3.11933	3.119502	3.11933	0
2022-06-18 02:25:00	3.11933	3.119502	3.11933	0
2022-06-18 02:30:00	3.12104	3.119673	3.12104	0
2022-06-18 02:35:00	3.11933	3.119673	3.11933	0
2022-06-18 02:40:00	3.12019	3.119759	3.12019	0
2022-06-18 02:45:00	3.11933	3.119759	3.11933	0
2022-06-18 02:50:00	3.11933	3.119673	3.11933	0
2022-06-18 02:55:00	3.11933	3.119673	3.11933	0
2022-06-18 03:00:00	3.11933	3.119673	3.11933	0
2022-06-18 03:05:00	3.11933	3.119587	3.11933	0
2022-06-18 03:10:00	3.12019	3.119673	3.12019	0
2022-06-18 03:15:00	3.11933	3.119673	3.11933	0
2022-06-18 03:20:00	3.11933	3.119502	3.11933	0
2022-06-18 03:25:00	3.11933	3.119502	3.11933	0
2022-06-18 03:30:00	3.12019	3.119502	3.12019	0
2022-06-18 03:35:00	3.11933	3.119502	3.11933	0
2022-06-18 03:40:00	3.11933	3.119502	3.11933	0
2022-06-18 03:45:00	3.11933	3.119502	3.11933	0
2022-06-18 03:50:00	3.11933	3.119502	3.11933	0
2022-06-18 03:55:00	3.12019	3.119588	3.12019	0
2022-06-18 04:00:00	3.11933	3.119502	3.11933	0
2022-06-18 04:05:00	3.11933	3.119502	3.11933	0
2022-06-18 04:10:00	3.12019	3.119588	3.12019	0
2022-06-18 04:15:00	3.11933	3.119588	3.11933	0
2022-06-18 04:20:00	3.11933	3.119502	3.11933	0
2022-06-18 04:25:00	3.11933	3.119502	3.11933	0
2022-06-18 04:30:00	3.11933	3.119502	3.11933	0
2022-06-18 04:35:00	3.11933	3.119502	3.11933	0
2022-06-18 04:40:00	3.11933	3.119502	3.11933	0
2022-06-18 04:45:00	3.11933	3.119416	3.11933	0
2022-06-18 04:50:00	3.11933	3.119416	3.11933	0
2022-06-18 04:55:00	3.11933	3.119416	3.11933	0
2022-06-18 05:00:00	3.11933	3.11933	3.11933	0
2022-06-18 05:05:00	3.11933	3.11933	3.11933	0
2022-06-18 05:10:00	3.11933	3.11933	3.11933	0
2022-06-18 05:15:00	3.12019	3.119416	3.12019	0
2022-06-18 05:20:00	3.11933	3.119416	3.11933	0
2022-06-18 05:25:00	3.11933	3.119416	3.11933	0
2022-06-18 05:30:00	3.11933	3.119416	3.11933	0
2022-06-18 05:35:00	3.11933	3.119416	3.11933	0
2022-06-18 05:40:00	3.11933	3.119416	3.11933	0
2022-06-18 05:45:00	3.11933	3.119416	3.11933	0
2022-06-18 05:50:00	3.11933	3.119416	3.11933	0
2022-06-18 05:55:00	3.11849	3.119332	3.11849	0
2022-06-18 06:00:00	3.11933	3.119332	3.11933	0
2022-06-18 06:05:00	3.11933	3.119246	3.11933	0
2022-06-18 06:10:00	3.11933	3.119246	3.11933	0
2022-06-18 06:15:00	3.11933	3.119246	3.11933	0
2022-06-18 06:20:00	3.11933	3.119246	3.11933	0
2022-06-18 06:25:00	3.11933	3.119246	3.11933	0
2022-06-18 06:30:00	3.11933	3.119246	3.11933	0
2022-06-18 06:35:00	3.11933	3.119246	3.11933	0
2022-06-18 06:40:00	3.11933	3.119246	3.11933	0
2022-06-18 06:45:00	3.11933	3.11933	3.11933	0
2022-06-18 06:50:00	3.11933	3.11933	3.11933	0
2022-06-18 06:55:00	3.11933	3.11933	3.11933	0
2022-06-18 07:00:00	3.11933	3.11933	3.11933	0
2022-06-18 07:05:00	3.12019	3.119416	3.12019	0
2022-06-18 07:10:00	3.11933	3.119416	3.11933	0
2022-06-18 07:15:00	3.11849	3.119332	3.11849	0
2022-06-18 07:20:00	3.11933	3.119332	3.11933	0
2022-06-18 07:25:00	3.11849	3.119248	3.11849	0
2022-06-18 07:30:00	3.11933	3.119248	3.11933	0
2022-06-18 07:35:00	3.11933	3.119248	3.11933	0
2022-06-18 07:40:00	3.11933	3.119248	3.11933	0
2022-06-18 07:45:00	3.11933	3.119248	3.11933	0
2022-06-18 07:50:00	3.11933	3.119248	3.11933	0
2022-06-18 07:55:00	3.11933	3.119162	3.11933	0
2022-06-18 08:00:00	3.11933	3.119162	3.11933	0
2022-06-18 08:05:00	3.11849	3.119162	3.11849	0
2022-06-18 08:10:00	3.11933	3.119162	3.11933	0
2022-06-18 08:15:00	3.11933	3.119246	3.11933	0
2022-06-18 08:20:00	3.11933	3.119246	3.11933	0
2022-06-18 08:25:00	3.11933	3.119246	3.11933	0
2022-06-18 08:30:00	3.11933	3.119246	3.11933	0
2022-06-18 08:35:00	3.11933	3.119246	3.11933	0
2022-06-18 08:40:00	3.11933	3.119246	3.11933	0
2022-06-18 08:45:00	3.11933	3.119246	3.11933	0
2022-06-18 08:50:00	3.11849	3.119162	3.11849	0
2022-06-18 08:55:00	3.11933	3.119246	3.11933	0
2022-06-18 09:00:00	3.11933	3.119246	3.11933	0
2022-06-18 09:05:00	3.11933	3.119246	3.11933	0
2022-06-18 09:10:00	3.11849	3.119162	3.11849	0
2022-06-18 09:15:00	3.11849	3.119078	3.11849	0
2022-06-18 09:20:00	3.11848	3.118993	3.11848	0
2022-06-18 09:25:00	3.11932	3.118992	3.11932	0
2022-06-18 09:30:00	3.11932	3.118991	3.11932	0
2022-06-18 09:35:00	3.11932	3.11899	3.11932	0
2022-06-18 09:40:00	3.11932	3.119073	3.11932	0
2022-06-18 09:45:00	3.11932	3.119072	3.11932	0
2022-06-18 09:50:00	3.11932	3.119071	3.11932	0
2022-06-18 09:55:00	3.11932	3.11907	3.11932	0
2022-06-18 10:00:00	3.11932	3.119153	3.11932	0
2022-06-18 10:05:00	3.11932	3.119236	3.11932	0
2022-06-18 10:10:00	3.11848	3.119236	3.11848	0
2022-06-18 10:15:00	3.11933	3.119237	3.11933	0
2022-06-18 10:20:00	3.11933	3.119238	3.11933	0
2022-06-18 10:25:00	3.11849	3.119155	3.11849	0
2022-06-18 10:30:00	3.12018	3.119241	3.12018	0
2022-06-18 10:35:00	3.11933	3.119242	3.11933	0
2022-06-18 10:40:00	3.12019	3.119329	3.12019	0
2022-06-18 10:45:00	3.11933	3.11933	3.11933	0
2022-06-18 10:50:00	3.11933	3.119331	3.11933	0
2022-06-18 10:55:00	3.11933	3.119332	3.11933	0
2022-06-18 11:00:00	3.11933	3.119417	3.11933	0
2022-06-18 11:05:00	3.11933	3.119417	3.11933	0
2022-06-18 11:10:00	3.11933	3.119417	3.11933	0
2022-06-18 11:15:00	3.11933	3.119501	3.11933	0
2022-06-18 11:20:00	3.11933	3.119416	3.11933	0
2022-06-18 11:25:00	3.11933	3.119416	3.11933	0
2022-06-18 11:30:00	3.11933	3.11933	3.11933	0
2022-06-18 11:35:00	3.11933	3.11933	3.11933	0
2022-06-18 11:40:00	3.11933	3.11933	3.11933	0
2022-06-18 11:45:00	3.12019	3.119416	3.12019	0
2022-06-18 11:50:00	3.11933	3.119416	3.11933	0
2022-06-18 11:55:00	3.11933	3.119416	3.11933	0
2022-06-18 12:00:00	3.11933	3.119416	3.11933	0
2022-06-18 12:05:00	3.11933	3.119416	3.11933	0
2022-06-18 12:10:00	3.11933	3.119416	3.11933	0
2022-06-18 12:15:00	3.11933	3.119416	3.11933	0
2022-06-18 12:20:00	3.11933	3.119416	3.11933	0
2022-06-18 12:25:00	3.12019	3.119502	3.12019	0
2022-06-18 12:30:00	3.11933	3.119502	3.11933	0
2022-06-18 12:35:00	3.11933	3.119416	3.11933	0
2022-06-18 12:40:00	3.11933	3.119416	3.11933	0
2022-06-18 12:45:00	3.11933	3.119416	3.11933	0
2022-06-18 12:50:00	3.11933	3.119416	3.11933	0
2022-06-18 12:55:00	3.11933	3.119416	3.11933	0
2022-06-18 13:00:00	3.11933	3.119416	3.11933	0
2022-06-18 13:05:00	3.11933	3.119416	3.11933	0
2022-06-18 13:10:00	3.11933	3.119416	3.11933	0
2022-06-18 13:15:00	3.11933	3.11933	3.11933	0
2022-06-18 13:20:00	3.11933	3.11933	3.11933	0
2022-06-18 13:25:00	3.11933	3.11933	3.11933	0
2022-06-18 13:30:00	3.11933	3.11933	3.11933	0
2022-06-18 13:35:00	3.11933	3.11933	3.11933	0
2022-06-18 13:40:00	3.11933	3.11933	3.11933	0
2022-06-18 13:45:00	3.11849	3.119246	3.11849	0
2022-06-18 13:50:00	3.11933	3.119246	3.11933	0
2022-06-18 13:55:00	3.11933	3.119246	3.11933	0
2022-06-18 14:00:00	3.11933	3.119246	3.11933	0
2022-06-18 14:05:00	3.11933	3.119246	3.11933	0
2022-06-18 14:10:00	3.11933	3.119246	3.11933	0
2022-06-18 14:15:00	3.11933	3.119246	3.11933	0
2022-06-18 14:20:00	3.11933	3.119246	3.11933	0
2022-06-18 14:25:00	3.11933	3.119246	3.11933	0
2022-06-18 14:30:00	3.11933	3.119246	3.11933	0
2022-06-18 14:35:00	3.11933	3.11933	3.11933	0
2022-06-18 14:40:00	3.11933	3.11933	3.11933	0
2022-06-18 14:45:00	3.11933	3.11933	3.11933	0
2022-06-18 14:50:00	3.11933	3.11933	3.11933	0
2022-06-18 14:55:00	3.11933	3.11933	3.11933	0
2022-06-18 15:00:00	3.11933	3.11933	3.11933	0
2022-06-18 15:05:00	3.11849	3.119246	3.11849	0
2022-06-18 15:10:00	3.11933	3.119246	3.11933	0
2022-06-18 15:15:00	3.11933	3.119246	3.11933	0
2022-06-18 15:20:00	3.11933	3.119246	3.11933	0
2022-06-18 15:25:00	3.12019	3.119332	3.12019	0
2022-06-18 15:30:00	3.11933	3.119332	3.11933	0
2022-06-18 15:35:00	3.11933	3.119332	3.11933	0
2022-06-18 15:40:00	3.11933	3.119332	3.11933	0
2022-06-18 15:45:00	3.11933	3.119332	3.11933	0
2022-06-18 15:50:00	3.12019	3.119418	3.12019	0
2022-06-18 15:55:00	3.11933	3.119502	3.11933	0
2022-06-18 16:00:00	3.11933	3.119502	3.11933	0
2022-06-18 16:05:00	3.11933	3.119502	3.11933	0
2022-06-18 16:10:00	3.11933	3.119502	3.11933	0
2022-06-18 16:15:00	3.11933	3.119416	3.11933	0
2022-06-18 16:20:00	3.11933	3.119416	3.11933	0
2022-06-18 16:25:00	3.11933	3.119416	3.11933	0
2022-06-18 16:30:00	3.11933	3.119416	3.11933	0
2022-06-18 16:35:00	3.11933	3.119416	3.11933	0
2022-06-18 16:40:00	3.11933	3.11933	3.11933	0
2022-06-18 16:45:00	3.11933	3.11933	3.11933	0
2022-06-18 16:50:00	3.11933	3.11933	3.11933	0
2022-06-18 16:55:00	3.11933	3.11933	3.11933	0
2022-06-18 17:00:00	3.11933	3.11933	3.11933	0
2022-06-18 17:05:00	3.11933	3.11933	3.11933	0
2022-06-18 17:10:00	3.11933	3.11933	3.11933	0
2022-06-18 17:15:00	3.11933	3.11933	3.11933	0
2022-06-18 17:20:00	3.12019	3.119416	3.12019	0
2022-06-18 17:25:00	3.12019	3.119502	3.12019	0
2022-06-18 17:30:00	3.11933	3.119502	3.11933	0
2022-06-18 17:35:00	3.11933	3.119502	3.11933	0
2022-06-18 17:40:00	3.11933	3.119502	3.11933	0
2022-06-18 17:45:00	3.11933	3.119502	3.11933	0
2022-06-18 17:50:00	3.12017	3.119586	3.12017	0
2022-06-18 17:55:00	3.11932	3.119585	3.11932	0
2022-06-18 18:00:00	3.11932	3.119584	3.11932	0
2022-06-18 18:05:00	3.11932	3.119583	3.11932	0
2022-06-18 18:10:00	3.11932	3.119496	3.11932	0
2022-06-18 18:15:00	3.12017	3.119494	3.12017	0
2022-06-18 18:20:00	3.11932	3.119493	3.11932	0
2022-06-18 18:25:00	3.11932	3.119492	3.11932	0
2022-06-18 18:30:00	3.11932	3.119491	3.11932	0
2022-06-18 18:35:00	3.11933	3.119491	3.11933	0
2022-06-18 18:40:00	3.11933	3.119407	3.11933	0
2022-06-18 18:45:00	3.11933	3.119408	3.11933	0
2022-06-18 18:50:00	3.11933	3.119409	3.11933	0
2022-06-18 18:55:00	3.11933	3.11941	3.11933	0
2022-06-18 19:00:00	3.11933	3.119411	3.11933	0
2022-06-18 19:05:00	3.11933	3.119327	3.11933	0
2022-06-18 19:10:00	3.11933	3.119328	3.11933	0
2022-06-18 19:15:00	3.11933	3.119329	3.11933	0
2022-06-18 19:20:00	3.11933	3.11933	3.11933	0
2022-06-18 19:25:00	3.11933	3.11933	3.11933	0
2022-06-18 19:30:00	3.11933	3.11933	3.11933	0
2022-06-18 19:35:00	3.11933	3.11933	3.11933	0
2022-06-18 19:40:00	3.11933	3.11933	3.11933	0
2022-06-18 19:45:00	3.11933	3.11933	3.11933	0
2022-06-18 19:50:00	3.11933	3.11933	3.11933	0
2022-06-18 19:55:00	3.11933	3.11933	3.11933	0
2022-06-18 20:00:00	3.12019	3.119416	3.12019	0
2022-06-18 20:05:00	3.11933	3.119416	3.11933	0
2022-06-18 20:10:00	3.11933	3.119416	3.11933	0
2022-06-18 20:15:00	3.11933	3.119416	3.11933	0
2022-06-18 20:20:00	3.11933	3.119416	3.11933	0
2022-06-18 20:25:00	3.11933	3.119416	3.11933	0
2022-06-18 20:30:00	3.11933	3.119416	3.11933	0
2022-06-18 20:35:00	3.12019	3.119502	3.12019	0
2022-06-18 20:40:00	3.11933	3.119502	3.11933	0
2022-06-18 20:45:00	3.12019	3.119588	3.12019	0
2022-06-18 20:50:00	3.11933	3.119502	3.11933	0
2022-06-18 20:55:00	3.12019	3.119588	3.12019	0
2022-06-18 21:00:00	3.11933	3.119588	3.11933	0
2022-06-18 21:05:00	3.11933	3.119588	3.11933	0
2022-06-18 21:10:00	3.11933	3.119588	3.11933	0
2022-06-18 21:15:00	3.11933	3.119588	3.11933	0
2022-06-18 21:20:00	3.11933	3.119588	3.11933	0
2022-06-18 21:25:00	3.11933	3.119502	3.11933	0
2022-06-18 21:30:00	3.11933	3.119502	3.11933	0
2022-06-18 21:35:00	3.11933	3.119416	3.11933	0
2022-06-18 21:40:00	3.11933	3.119416	3.11933	0
2022-06-18 21:45:00	3.11933	3.11933	3.11933	0
2022-06-18 21:50:00	3.12019	3.119416	3.12019	0
2022-06-18 21:55:00	3.11933	3.119416	3.11933	0
2022-06-18 22:00:00	3.11933	3.119416	3.11933	0
2022-06-18 22:05:00	3.11933	3.119416	3.11933	0
2022-06-18 22:10:00	3.11933	3.119416	3.11933	0
2022-06-18 22:15:00	3.11933	3.119416	3.11933	0
2022-06-18 22:20:00	3.11933	3.119416	3.11933	0
2022-06-18 22:25:00	3.11933	3.119416	3.11933	0
2022-06-18 22:30:00	3.11933	3.119416	3.11933	0
2022-06-18 22:35:00	3.11933	3.119416	3.11933	0
2022-06-18 22:40:00	3.11933	3.11933	3.11933	0
2022-06-18 22:45:00	3.11933	3.11933	3.11933	0
2022-06-18 22:50:00	3.11933	3.11933	3.11933	0
2022-06-18 22:55:00	3.11933	3.11933	3.11933	0
2022-06-18 23:00:00	3.11933	3.11933	3.11933	0
2022-06-18 23:05:00	3.12019	3.119416	3.12019	0
2022-06-18 23:10:00	3.11933	3.119416	3.11933	0
2022-06-18 23:15:00	3.11933	3.119416	3.11933	0
2022-06-18 23:20:00	3.11933	3.119416	3.11933	0
2022-06-18 23:25:00	3.11933	3.119416	3.11933	0
2022-06-18 23:30:00	3.11933	3.119416	3.11933	0
2022-06-18 23:35:00	3.11933	3.119416	3.11933	0
2022-06-18 23:40:00	3.11933	3.119416	3.11933	0
2022-06-18 23:45:00	3.11933	3.119416	3.11933	0
2022-06-18 23:50:00	3.11849	3.119332	3.11849	0
2022-06-18 23:55:00	3.11933	3.119246	3.11933	0
2022-06-19 00:00:00	3.12019	3.119332	3.12019	0
2022-06-19 00:05:00	3.11933	3.119332	3.11933	0
2022-06-19 00:10:00	3.11933	3.119332	3.11933	0
2022-06-19 00:15:00	3.11933	3.119332	3.11933	0
2022-06-19 00:20:00	3.11933	3.119332	3.11933	0
2022-06-19 00:25:00	3.12019	3.119418	3.12019	0
2022-06-19 00:30:00	3.11933	3.119418	3.11933	0
2022-06-19 00:35:00	3.12018	3.119503	3.12018	0
2022-06-19 00:40:00	3.11933	3.119587	3.11933	0
2022-06-19 00:45:00	3.11932	3.119586	3.11932	0
2022-06-19 00:50:00	3.11932	3.119499	3.11932	0
2022-06-19 00:55:00	3.11932	3.119498	3.11932	0
2022-06-19 01:00:00	3.11932	3.119497	3.11932	0
2022-06-19 01:05:00	3.11932	3.119496	3.11932	0
2022-06-19 01:10:00	3.11931	3.119494	3.11931	0
2022-06-19 01:15:00	3.11931	3.119406	3.11931	0
2022-06-19 01:20:00	3.11931	3.119404	3.11931	0
2022-06-19 01:25:00	3.11931	3.119317	3.11931	0
2022-06-19 01:30:00	3.11931	3.119315	3.11931	0
2022-06-19 01:35:00	3.11845	3.119228	3.11845	0
2022-06-19 01:40:00	3.11845	3.119141	3.11845	0
2022-06-19 01:45:00	3.1193	3.119139	3.1193	0
2022-06-19 01:50:00	3.1193	3.119137	3.1193	0
2022-06-19 01:55:00	3.11845	3.11905	3.11845	0
2022-06-19 02:00:00	3.1193	3.119049	3.1193	0
2022-06-19 02:05:00	3.11931	3.119049	3.11931	0
2022-06-19 02:10:00	3.11931	3.119049	3.11931	0
2022-06-19 02:15:00	3.11931	3.119049	3.11931	0
2022-06-19 02:20:00	3.11762	3.11888	3.11762	0
2022-06-19 02:25:00	3.11932	3.118967	3.11932	0
2022-06-19 02:30:00	3.11932	3.119054	3.11932	0
2022-06-19 02:35:00	3.11848	3.118972	3.11848	0
2022-06-19 02:40:00	3.11933	3.118975	3.11933	0
2022-06-19 02:45:00	3.11933	3.119063	3.11933	0
2022-06-19 02:50:00	3.11933	3.119066	3.11933	0
2022-06-19 02:55:00	3.11933	3.119068	3.11933	0
2022-06-19 03:00:00	3.11933	3.11907	3.11933	0
2022-06-19 03:05:00	3.11933	3.119072	3.11933	0
2022-06-19 03:10:00	3.11933	3.119243	3.11933	0
2022-06-19 03:15:00	3.11933	3.119244	3.11933	0
2022-06-19 03:20:00	3.11933	3.119245	3.11933	0
2022-06-19 03:25:00	3.11849	3.119246	3.11849	0
2022-06-19 03:30:00	3.11933	3.119246	3.11933	0
2022-06-19 03:35:00	3.11933	3.119246	3.11933	0
2022-06-19 03:40:00	3.11933	3.119246	3.11933	0
2022-06-19 03:45:00	3.11933	3.119246	3.11933	0
2022-06-19 03:50:00	3.11933	3.119246	3.11933	0
2022-06-19 03:55:00	3.11933	3.119246	3.11933	0
2022-06-19 04:00:00	3.11933	3.119246	3.11933	0
2022-06-19 04:05:00	3.11933	3.119246	3.11933	0
2022-06-19 04:10:00	3.11933	3.119246	3.11933	0
2022-06-19 04:15:00	3.11933	3.11933	3.11933	0
2022-06-19 04:20:00	3.11933	3.11933	3.11933	0
2022-06-19 04:25:00	3.11933	3.11933	3.11933	0
2022-06-19 04:30:00	3.11933	3.11933	3.11933	0
2022-06-19 04:35:00	3.11933	3.11933	3.11933	0
2022-06-19 04:40:00	3.11933	3.11933	3.11933	0
2022-06-19 04:45:00	3.11933	3.11933	3.11933	0
2022-06-19 04:50:00	3.11933	3.11933	3.11933	0
2022-06-19 04:55:00	3.11933	3.11933	3.11933	0
2022-06-19 05:00:00	3.11849	3.119246	3.11849	0
2022-06-19 05:05:00	3.11933	3.119246	3.11933	0
2022-06-19 05:10:00	3.11849	3.119162	3.11849	0
2022-06-19 05:15:00	3.11849	3.119078	3.11849	0
2022-06-19 05:20:00	3.11849	3.118994	3.11849	0
2022-06-19 05:25:00	3.11849	3.11891	3.11849	0
2022-06-19 05:30:00	3.11849	3.118826	3.11849	0
2022-06-19 05:35:00	3.11933	3.118826	3.11933	0
2022-06-19 05:40:00	3.11849	3.118742	3.11849	0
2022-06-19 05:45:00	3.11933	3.118742	3.11933	0
2022-06-19 05:50:00	3.11933	3.118826	3.11933	0
2022-06-19 05:55:00	3.11933	3.118826	3.11933	0
2022-06-19 06:00:00	3.11933	3.11891	3.11933	0
2022-06-19 06:05:00	3.11933	3.118994	3.11933	0
2022-06-19 06:10:00	3.11933	3.119078	3.11933	0
2022-06-19 06:15:00	3.11933	3.119162	3.11933	0
2022-06-19 06:20:00	3.11933	3.119246	3.11933	0
2022-06-19 06:25:00	3.11933	3.119246	3.11933	0
2022-06-19 06:30:00	3.11933	3.11933	3.11933	0
2022-06-19 06:35:00	3.11933	3.11933	3.11933	0
2022-06-19 06:40:00	3.11933	3.11933	3.11933	0
2022-06-19 06:45:00	3.11933	3.11933	3.11933	0
2022-06-19 06:50:00	3.1168	3.119077	3.1168	0
2022-06-19 06:55:00	3.11595	3.118739	3.11595	0
2022-06-19 07:00:00	3.1168	3.118486	3.1168	0
2022-06-19 07:05:00	3.11849	3.118402	3.11849	0
2022-06-19 07:10:00	3.11765	3.118234	3.11765	0
2022-06-19 07:15:00	3.11849	3.11815	3.11849	0
2022-06-19 07:20:00	3.11933	3.11815	3.11933	0
2022-06-19 07:25:00	3.11763	3.11798	3.11763	0
2022-06-19 07:30:00	3.11932	3.117979	3.11932	0
2022-06-19 07:35:00	3.11932	3.117978	3.11932	0
2022-06-19 07:40:00	3.11762	3.11806	3.11762	0
2022-06-19 07:45:00	3.11762	3.118227	3.11762	0
2022-06-19 07:50:00	3.11847	3.118394	3.11847	0
2022-06-19 07:55:00	3.11848	3.118393	3.11848	0
2022-06-19 08:00:00	3.11763	3.118391	3.11763	0
2022-06-19 08:05:00	3.11932	3.118474	3.11932	0
2022-06-19 08:10:00	3.11933	3.118474	3.11933	0
2022-06-19 08:15:00	3.11933	3.118644	3.11933	0
2022-06-19 08:20:00	3.11763	3.118475	3.11763	0
2022-06-19 08:25:00	3.11933	3.118476	3.11933	0
2022-06-19 08:30:00	3.11933	3.118647	3.11933	0
2022-06-19 08:35:00	3.11849	3.118734	3.11849	0
2022-06-19 08:40:00	3.11849	3.118736	3.11849	0
2022-06-19 08:45:00	3.11849	3.118737	3.11849	0
2022-06-19 08:50:00	3.11765	3.118739	3.11765	0
2022-06-19 08:55:00	3.11933	3.11874	3.11933	0
2022-06-19 09:00:00	3.11765	3.118572	3.11765	0
2022-06-19 09:05:00	3.11765	3.118404	3.11765	0
2022-06-19 09:10:00	3.11765	3.118406	3.11765	0
2022-06-19 09:15:00	3.11765	3.118238	3.11765	0
2022-06-19 09:20:00	3.1168	3.117985	3.1168	0
2022-06-19 09:25:00	3.11849	3.117985	3.11849	0
2022-06-19 09:30:00	3.1168	3.117816	3.1168	0
2022-06-19 09:35:00	3.11849	3.117816	3.11849	0
2022-06-19 09:40:00	3.11849	3.1179	3.11849	0
2022-06-19 09:45:00	3.11765	3.117732	3.11765	0
2022-06-19 09:50:00	3.11849	3.117816	3.11849	0
2022-06-19 09:55:00	3.11849	3.1179	3.11849	0
2022-06-19 10:00:00	3.11765	3.1179	3.11765	0
2022-06-19 10:05:00	3.11849	3.117984	3.11849	0
2022-06-19 10:10:00	3.1168	3.117984	3.1168	0
2022-06-19 10:15:00	3.11849	3.117984	3.11849	0
2022-06-19 10:20:00	3.11765	3.118069	3.11765	0
2022-06-19 10:25:00	3.11765	3.117985	3.11765	0
2022-06-19 10:30:00	3.11765	3.117901	3.11765	0
2022-06-19 10:35:00	3.11849	3.117985	3.11849	0
2022-06-19 10:40:00	3.11765	3.117901	3.11765	0
2022-06-19 10:45:00	3.11849	3.117901	3.11849	0
2022-06-19 10:50:00	3.11849	3.117985	3.11849	0
2022-06-19 10:55:00	3.11849	3.117985	3.11849	0
2022-06-19 11:00:00	3.11849	3.118154	3.11849	0
2022-06-19 11:05:00	3.11932	3.118237	3.11932	0
2022-06-19 11:10:00	3.11848	3.11832	3.11848	0
2022-06-19 11:15:00	3.11762	3.118317	3.11762	0
2022-06-19 11:20:00	3.11932	3.118484	3.11932	0
2022-06-19 11:25:00	3.11847	3.118482	3.11847	0
2022-06-19 11:30:00	3.11762	3.118479	3.11762	0
2022-06-19 11:35:00	3.11762	3.118392	3.11762	0
2022-06-19 11:40:00	3.11678	3.118221	3.11678	0
2022-06-19 11:45:00	3.11763	3.118135	3.11763	0
2022-06-19 11:50:00	3.11848	3.118134	3.11848	0
2022-06-19 11:55:00	3.11849	3.118051	3.11849	0
2022-06-19 12:00:00	3.11933	3.118136	3.11933	0
2022-06-19 12:05:00	3.11679	3.118053	3.11679	0
2022-06-19 12:10:00	3.11849	3.11797	3.11849	0
2022-06-19 12:15:00	3.11765	3.117888	3.11765	0
2022-06-19 12:20:00	3.11933	3.118059	3.11933	0
2022-06-19 12:25:00	3.11933	3.11823	3.11933	0
2022-06-19 12:30:00	3.1168	3.118232	3.1168	0
2022-06-19 12:35:00	3.11933	3.118402	3.11933	0
2022-06-19 12:40:00	3.11765	3.118319	3.11765	0
2022-06-19 12:45:00	3.11763	3.118233	3.11763	0
2022-06-19 12:50:00	3.11763	3.118063	3.11763	0
2022-06-19 12:55:00	3.11848	3.118232	3.11848	0
2022-06-19 13:00:00	3.11847	3.11823	3.11847	0
2022-06-19 13:05:00	3.11761	3.118226	3.11761	0
2022-06-19 13:10:00	3.11845	3.118138	3.11845	0
2022-06-19 13:15:00	3.11845	3.11805	3.11845	0
2022-06-19 13:20:00	3.1193	3.1183	3.1193	0
2022-06-19 13:25:00	3.11845	3.118212	3.11845	0
2022-06-19 13:30:00	3.11845	3.118292	3.11845	0
2022-06-19 13:35:00	3.11845	3.118374	3.11845	0
2022-06-19 13:40:00	3.11931	3.118542	3.11931	0
2022-06-19 13:45:00	3.11932	3.118626	3.11932	0
2022-06-19 13:50:00	3.11932	3.118711	3.11932	0
2022-06-19 13:55:00	3.11932	3.118882	3.11932	0
2022-06-19 14:00:00	3.11933	3.11897	3.11933	0
2022-06-19 14:05:00	3.11933	3.119058	3.11933	0
2022-06-19 14:10:00	3.11933	3.119061	3.11933	0
2022-06-19 14:15:00	3.11933	3.119149	3.11933	0
2022-06-19 14:20:00	3.11933	3.119237	3.11933	0
2022-06-19 14:25:00	3.11933	3.119325	3.11933	0
2022-06-19 14:30:00	3.11933	3.119327	3.11933	0
2022-06-19 14:35:00	3.11849	3.119244	3.11849	0
2022-06-19 14:40:00	3.11933	3.119245	3.11933	0
2022-06-19 14:45:00	3.11933	3.119246	3.11933	0
2022-06-19 14:50:00	3.11933	3.119246	3.11933	0
2022-06-19 14:55:00	3.11933	3.119246	3.11933	0
2022-06-19 15:00:00	3.11933	3.119246	3.11933	0
2022-06-19 15:05:00	3.11932	3.119245	3.11932	0
2022-06-19 15:10:00	3.11932	3.119244	3.11932	0
2022-06-19 15:15:00	3.11932	3.119243	3.11932	0
2022-06-19 15:20:00	3.11932	3.119242	3.11932	0
2022-06-19 15:25:00	3.11932	3.119325	3.11932	0
2022-06-19 15:30:00	3.11932	3.119324	3.11932	0
2022-06-19 15:35:00	3.11848	3.119239	3.11848	0
2022-06-19 15:40:00	3.11932	3.119238	3.11932	0
2022-06-19 15:45:00	3.11932	3.119237	3.11932	0
2022-06-19 15:50:00	3.11933	3.119237	3.11933	0
2022-06-19 15:55:00	3.11933	3.119238	3.11933	0
2022-06-19 16:00:00	3.11933	3.119239	3.11933	0
2022-06-19 16:05:00	3.11933	3.11924	3.11933	0
2022-06-19 16:10:00	3.11933	3.119241	3.11933	0
2022-06-19 16:15:00	3.11933	3.119242	3.11933	0
2022-06-19 16:20:00	3.11933	3.119243	3.11933	0
2022-06-19 16:25:00	3.12019	3.119414	3.12019	0
2022-06-19 16:30:00	3.11933	3.119415	3.11933	0
2022-06-19 16:35:00	3.11933	3.119416	3.11933	0
2022-06-19 16:40:00	3.11933	3.119416	3.11933	0
2022-06-19 16:45:00	3.11933	3.119416	3.11933	0
2022-06-19 16:50:00	3.11933	3.119416	3.11933	0
2022-06-19 16:55:00	3.11933	3.119416	3.11933	0
2022-06-19 17:00:00	3.11933	3.119416	3.11933	0
2022-06-19 17:05:00	3.11933	3.119416	3.11933	0
2022-06-19 17:10:00	3.11933	3.119416	3.11933	0
2022-06-19 17:15:00	3.11933	3.11933	3.11933	0
2022-06-19 17:20:00	3.11933	3.11933	3.11933	0
2022-06-19 17:25:00	3.11933	3.11933	3.11933	0
2022-06-19 17:30:00	3.11933	3.11933	3.11933	0
2022-06-19 17:35:00	3.11933	3.11933	3.11933	0
2022-06-19 17:40:00	3.11933	3.11933	3.11933	0
2022-06-19 17:45:00	3.11933	3.11933	3.11933	0
2022-06-19 17:50:00	3.11933	3.11933	3.11933	0
2022-06-19 17:55:00	3.11933	3.11933	3.11933	0
2022-06-19 18:00:00	3.11933	3.11933	3.11933	0
2022-06-19 18:05:00	3.11933	3.11933	3.11933	0
2022-06-19 18:10:00	3.11933	3.11933	3.11933	0
2022-06-19 18:15:00	3.12019	3.119416	3.12019	0
2022-06-19 18:20:00	3.11933	3.119416	3.11933	0
2022-06-19 18:25:00	3.11933	3.119416	3.11933	0
2022-06-19 18:30:00	3.11933	3.119416	3.11933	0
2022-06-19 18:35:00	3.11933	3.119416	3.11933	0
2022-06-19 18:40:00	3.11933	3.119416	3.11933	0
2022-06-19 18:45:00	3.11933	3.119416	3.11933	0
2022-06-19 18:50:00	3.11933	3.119416	3.11933	0
2022-06-19 18:55:00	3.11933	3.119416	3.11933	0
2022-06-19 19:00:00	3.11933	3.119416	3.11933	0
2022-06-19 19:05:00	3.11933	3.11933	3.11933	0
2022-06-19 19:10:00	3.11933	3.11933	3.11933	0
2022-06-19 19:15:00	3.11933	3.11933	3.11933	0
2022-06-19 19:20:00	3.11933	3.11933	3.11933	0
2022-06-19 19:25:00	3.11933	3.11933	3.11933	0
2022-06-19 19:30:00	3.11933	3.11933	3.11933	0
2022-06-19 19:35:00	3.11933	3.11933	3.11933	0
2022-06-19 19:40:00	3.11932	3.119329	3.11932	0
2022-06-19 19:45:00	3.11932	3.119328	3.11932	0
2022-06-19 19:50:00	3.11932	3.119327	3.11932	0
2022-06-19 19:55:00	3.11932	3.119326	3.11932	0
2022-06-19 20:00:00	3.11932	3.119325	3.11932	0
2022-06-19 20:05:00	3.11932	3.119324	3.11932	0
2022-06-19 20:10:00	3.11932	3.119323	3.11932	0
2022-06-19 20:15:00	3.11932	3.119322	3.11932	0
2022-06-19 20:20:00	3.11932	3.119321	3.11932	0
2022-06-19 20:25:00	3.11933	3.119321	3.11933	0
2022-06-19 20:30:00	3.11933	3.119322	3.11933	0
2022-06-19 20:35:00	3.11933	3.119323	3.11933	0
2022-06-19 20:40:00	3.11933	3.119324	3.11933	0
2022-06-19 20:45:00	3.11933	3.119325	3.11933	0
2022-06-19 20:50:00	3.11933	3.119326	3.11933	0
2022-06-19 20:55:00	3.11933	3.119327	3.11933	0
2022-06-19 21:00:00	3.11933	3.119328	3.11933	0
2022-06-19 21:05:00	3.11933	3.119329	3.11933	0
2022-06-19 21:10:00	3.12019	3.119416	3.12019	0
2022-06-19 21:15:00	3.11933	3.119416	3.11933	0
2022-06-19 21:20:00	3.11933	3.119416	3.11933	0
2022-06-19 21:25:00	3.11933	3.119416	3.11933	0
2022-06-19 21:30:00	3.12019	3.119502	3.12019	0
2022-06-19 21:35:00	3.11933	3.119502	3.11933	0
2022-06-19 21:40:00	3.11933	3.119502	3.11933	0
2022-06-19 21:45:00	3.11933	3.119502	3.11933	0
2022-06-19 21:50:00	3.11933	3.119502	3.11933	0
2022-06-19 21:55:00	3.11933	3.119502	3.11933	0
2022-06-19 22:00:00	3.11933	3.119416	3.11933	0
2022-06-19 22:05:00	3.11933	3.119416	3.11933	0
2022-06-19 22:10:00	3.11933	3.119416	3.11933	0
2022-06-19 22:15:00	3.11933	3.119416	3.11933	0
2022-06-19 22:20:00	3.11933	3.11933	3.11933	0
2022-06-19 22:25:00	3.11933	3.11933	3.11933	0
2022-06-19 22:30:00	3.11933	3.11933	3.11933	0
2022-06-19 22:35:00	3.12104	3.119501	3.12104	0
2022-06-19 22:40:00	3.11933	3.119501	3.11933	0
2022-06-19 22:45:00	3.11933	3.119501	3.11933	0
2022-06-19 22:50:00	3.11933	3.119501	3.11933	0
2022-06-19 22:55:00	3.11933	3.119501	3.11933	0
2022-06-19 23:00:00	3.11933	3.119501	3.11933	0
2022-06-19 23:05:00	3.11933	3.119501	3.11933	0
2022-06-19 23:10:00	3.12019	3.119587	3.12019	0
2022-06-19 23:15:00	3.11933	3.119587	3.11933	0
2022-06-19 23:20:00	3.11933	3.119587	3.11933	0
2022-06-19 23:25:00	3.11933	3.119416	3.11933	0
2022-06-19 23:30:00	3.11933	3.119416	3.11933	0
2022-06-19 23:35:00	3.11932	3.119415	3.11932	0
2022-06-19 23:40:00	3.11932	3.119414	3.11932	0
2022-06-19 23:45:00	3.11932	3.119413	3.11932	0
2022-06-19 23:50:00	3.11932	3.119412	3.11932	0
2022-06-19 23:55:00	3.11932	3.119411	3.11932	0
2022-06-20 00:00:00	3.11932	3.119324	3.11932	0
2022-06-20 00:05:00	3.11932	3.119323	3.11932	0
2022-06-20 00:10:00	3.11932	3.119322	3.11932	0
2022-06-20 00:15:00	3.11932	3.119321	3.11932	0
2022-06-20 00:20:00	3.11933	3.119321	3.11933	0
2022-06-20 00:25:00	3.11933	3.119322	3.11933	0
2022-06-20 00:30:00	3.11933	3.119323	3.11933	0
2022-06-20 00:35:00	3.11933	3.119324	3.11933	0
2022-06-20 00:40:00	3.11933	3.119325	3.11933	0
2022-06-20 00:45:00	3.11933	3.119326	3.11933	0
2022-06-20 00:50:00	3.11933	3.119327	3.11933	0
2022-06-20 00:55:00	3.11933	3.119328	3.11933	0
2022-06-20 01:00:00	3.11933	3.119329	3.11933	0
2022-06-20 01:05:00	3.11933	3.11933	3.11933	0
2022-06-20 01:10:00	3.11933	3.11933	3.11933	0
2022-06-20 01:15:00	3.11933	3.11933	3.11933	0
2022-06-20 01:20:00	3.11933	3.11933	3.11933	0
2022-06-20 01:25:00	3.11932	3.119329	3.11932	0
2022-06-20 01:30:00	3.11932	3.119328	3.11932	0
2022-06-20 01:35:00	3.11932	3.119327	3.11932	0
2022-06-20 01:40:00	3.11932	3.119326	3.11932	0
2022-06-20 01:45:00	3.11932	3.119325	3.11932	0
2022-06-20 01:50:00	3.12017	3.119409	3.12017	0
2022-06-20 01:55:00	3.11932	3.119408	3.11932	0
2022-06-20 02:00:00	3.11932	3.119407	3.11932	0
2022-06-20 02:05:00	3.11932	3.119406	3.11932	0
2022-06-20 02:10:00	3.11933	3.119406	3.11933	0
2022-06-20 02:15:00	3.11933	3.119407	3.11933	0
2022-06-20 02:20:00	3.11933	3.119408	3.11933	0
2022-06-20 02:25:00	3.11933	3.119409	3.11933	0
2022-06-20 02:30:00	3.11933	3.11941	3.11933	0
2022-06-20 02:35:00	3.11933	3.119411	3.11933	0
2022-06-20 02:40:00	3.11933	3.119327	3.11933	0
2022-06-20 02:45:00	3.11933	3.119328	3.11933	0
2022-06-20 02:50:00	3.11933	3.119329	3.11933	0
2022-06-20 02:55:00	3.11933	3.11933	3.11933	0
2022-06-20 03:00:00	3.11933	3.11933	3.11933	0
2022-06-20 03:05:00	3.11933	3.11933	3.11933	0
2022-06-20 03:10:00	3.11933	3.11933	3.11933	0
2022-06-20 03:15:00	3.11933	3.11933	3.11933	0
2022-06-20 03:20:00	3.11933	3.11933	3.11933	0
2022-06-20 03:25:00	3.11933	3.11933	3.11933	0
2022-06-20 03:30:00	3.11933	3.11933	3.11933	0
2022-06-20 03:35:00	3.11933	3.11933	3.11933	0
2022-06-20 03:40:00	3.11933	3.11933	3.11933	0
2022-06-20 03:45:00	3.11933	3.11933	3.11933	0
2022-06-20 03:50:00	3.11933	3.11933	3.11933	0
2022-06-20 03:55:00	3.11933	3.11933	3.11933	0
2022-06-20 04:00:00	3.11933	3.11933	3.11933	0
2022-06-20 04:05:00	3.11933	3.11933	3.11933	0
2022-06-20 04:10:00	3.11933	3.11933	3.11933	0
2022-06-20 04:15:00	3.11933	3.11933	3.11933	0
2022-06-20 04:20:00	3.11933	3.11933	3.11933	0
2022-06-20 04:25:00	3.11933	3.11933	3.11933	0
2022-06-20 04:30:00	3.11932	3.119329	3.11932	0
2022-06-20 04:35:00	3.11932	3.119328	3.11932	0
2022-06-20 04:40:00	3.11932	3.119327	3.11932	0
2022-06-20 04:45:00	3.11932	3.119326	3.11932	0
2022-06-20 04:50:00	3.11932	3.119325	3.11932	0
2022-06-20 04:55:00	3.11932	3.119324	3.11932	0
2022-06-20 05:00:00	3.12187	3.119578	3.12187	0
2022-06-20 05:05:00	3.12102	3.119747	3.12102	0
2022-06-20 05:10:00	3.11763	3.119577	3.11763	0
2022-06-20 05:15:00	3.11595	3.119239	3.11595	0
2022-06-20 05:20:00	3.11595	3.118902	3.11595	0
2022-06-20 05:25:00	3.11595	3.118565	3.11595	0
2022-06-20 05:30:00	3.11595	3.118228	3.11595	0
2022-06-20 05:35:00	3.11595	3.117891	3.11595	0
2022-06-20 05:40:00	3.11933	3.117892	3.11933	0
2022-06-20 05:45:00	3.11593	3.117553	3.11593	0
2022-06-20 05:50:00	3.11509	3.116875	3.11509	0
2022-06-20 05:55:00	3.11593	3.116366	3.11593	0
2022-06-20 06:00:00	3.11593	3.116196	3.11593	0
2022-06-20 06:05:00	3.11592	3.116193	3.11592	0
2022-06-20 06:10:00	3.11593	3.116191	3.11593	0
2022-06-20 06:15:00	3.11593	3.116189	3.11593	0
2022-06-20 06:20:00	3.11593	3.116187	3.11593	0
2022-06-20 06:25:00	3.11593	3.116185	3.11593	0
2022-06-20 06:30:00	3.11593	3.115845	3.11593	0
2022-06-20 06:35:00	3.11595	3.115847	3.11595	0
2022-06-20 06:40:00	3.11679	3.116017	3.11679	0
2022-06-20 06:45:00	3.11595	3.116019	3.11595	0
2022-06-20 06:50:00	3.11765	3.116191	3.11765	0
2022-06-20 06:55:00	3.11595	3.116194	3.11595	0
2022-06-20 07:00:00	3.11595	3.116196	3.11595	0
2022-06-20 07:05:00	3.11595	3.116198	3.11595	0
2022-06-20 07:10:00	3.11595	3.1162	3.11595	0
2022-06-20 07:15:00	3.11595	3.116202	3.11595	0
2022-06-20 07:20:00	3.11765	3.116374	3.11765	0
2022-06-20 07:25:00	3.11765	3.116544	3.11765	0
2022-06-20 07:30:00	3.1168	3.116545	3.1168	0
2022-06-20 07:35:00	3.1168	3.11663	3.1168	0
2022-06-20 07:40:00	3.11595	3.11646	3.11595	0
2022-06-20 07:45:00	3.11933	3.116798	3.11933	0
2022-06-20 07:50:00	3.11595	3.116798	3.11595	0
2022-06-20 07:55:00	3.11595	3.116798	3.11595	0
2022-06-20 08:00:00	3.11595	3.116798	3.11595	0
2022-06-20 08:05:00	3.11595	3.116798	3.11595	0
2022-06-20 08:10:00	3.11595	3.116628	3.11595	0
2022-06-20 08:15:00	3.11595	3.116458	3.11595	0
2022-06-20 08:20:00	3.11679	3.116457	3.11679	0
2022-06-20 08:25:00	3.11593	3.11637	3.11593	0
2022-06-20 08:30:00	3.11593	3.116368	3.11593	0
2022-06-20 08:35:00	3.11593	3.116028	3.11593	0
2022-06-20 08:40:00	3.11678	3.116111	3.11678	0
2022-06-20 08:45:00	3.11678	3.116194	3.11678	0
2022-06-20 08:50:00	3.11593	3.116192	3.11593	0
2022-06-20 08:55:00	3.11678	3.116275	3.11678	0
2022-06-20 09:00:00	3.11763	3.116443	3.11763	0
2022-06-20 09:05:00	3.11679	3.116527	3.11679	0
2022-06-20 09:10:00	3.11595	3.116443	3.11595	0
2022-06-20 09:15:00	3.11763	3.116613	3.11763	0
2022-06-20 09:20:00	3.11763	3.116783	3.11763	0
2022-06-20 09:25:00	3.11679	3.116869	3.11679	0
2022-06-20 09:30:00	3.11765	3.116956	3.11765	0
2022-06-20 09:35:00	3.11595	3.116873	3.11595	0
2022-06-20 09:40:00	3.11679	3.116959	3.11679	0
2022-06-20 09:45:00	3.11595	3.116876	3.11595	0
2022-06-20 09:50:00	3.11593	3.116706	3.11593	0
2022-06-20 09:55:00	3.11762	3.116789	3.11762	0
2022-06-20 10:00:00	3.11847	3.117041	3.11847	0
2022-06-20 10:05:00	3.11678	3.116956	3.11678	0
2022-06-20 10:10:00	3.11932	3.117125	3.11932	0
2022-06-20 10:15:00	3.11762	3.117208	3.11762	0
2022-06-20 10:20:00	3.11762	3.117205	3.11762	0
2022-06-20 10:25:00	3.11678	3.117288	3.11678	0
2022-06-20 10:30:00	3.11763	3.117372	3.11763	0
2022-06-20 10:35:00	3.11763	3.11754	3.11763	0
2022-06-20 10:40:00	3.11763	3.11771	3.11763	0
2022-06-20 10:45:00	3.11763	3.117711	3.11763	0
2022-06-20 10:50:00	3.11763	3.117627	3.11763	0
2022-06-20 10:55:00	3.11763	3.117712	3.11763	0
2022-06-20 11:00:00	3.11848	3.117628	3.11848	0
2022-06-20 11:05:00	3.11847	3.117713	3.11847	0
2022-06-20 11:10:00	3.11847	3.117798	3.11847	0
2022-06-20 11:15:00	3.11762	3.117882	3.11762	0
2022-06-20 11:20:00	3.11847	3.117966	3.11847	0
2022-06-20 11:25:00	3.11932	3.118135	3.11932	0
2022-06-20 11:30:00	3.11848	3.11822	3.11848	0
2022-06-20 11:35:00	3.11763	3.11822	3.11763	0
2022-06-20 11:40:00	3.11932	3.118389	3.11932	0
2022-06-20 11:45:00	3.11933	3.118559	3.11933	0
2022-06-20 11:50:00	3.11933	3.118644	3.11933	0
2022-06-20 11:55:00	3.11763	3.11856	3.11763	0
2022-06-20 12:00:00	3.11849	3.118562	3.11849	0
2022-06-20 12:05:00	3.11765	3.118565	3.11765	0
2022-06-20 12:10:00	3.11765	3.118483	3.11765	0
2022-06-20 12:15:00	3.1168	3.118231	3.1168	0
2022-06-20 12:20:00	3.11765	3.118148	3.11765	0
2022-06-20 12:25:00	3.11933	3.118318	3.11933	0
2022-06-20 12:30:00	3.11765	3.118151	3.11765	0
2022-06-20 12:35:00	3.11765	3.117983	3.11765	0
2022-06-20 12:40:00	3.11765	3.117815	3.11765	0
2022-06-20 12:45:00	3.11849	3.117901	3.11849	0
2022-06-20 12:50:00	3.11933	3.117985	3.11933	0
2022-06-20 12:55:00	3.11765	3.117985	3.11765	0
2022-06-20 13:00:00	3.11765	3.117985	3.11765	0
2022-06-20 13:05:00	3.11933	3.118238	3.11933	0
2022-06-20 13:10:00	3.11765	3.118238	3.11765	0
2022-06-20 13:15:00	3.11765	3.11807	3.11765	0
2022-06-20 13:20:00	3.11765	3.11807	3.11765	0
2022-06-20 13:25:00	3.11765	3.11807	3.11765	0
2022-06-20 13:30:00	3.11933	3.118238	3.11933	0
2022-06-20 13:35:00	3.11765	3.118154	3.11765	0
2022-06-20 13:40:00	3.11765	3.117986	3.11765	0
2022-06-20 13:45:00	3.11765	3.117986	3.11765	0
2022-06-20 13:50:00	3.11849	3.11807	3.11849	0
2022-06-20 13:55:00	3.11933	3.11807	3.11933	0
2022-06-20 14:00:00	3.11849	3.118154	3.11849	0
2022-06-20 14:05:00	3.11765	3.118154	3.11765	0
2022-06-20 14:10:00	3.11849	3.118238	3.11849	0
2022-06-20 14:15:00	3.11849	3.118322	3.11849	0
2022-06-20 14:20:00	3.11849	3.118238	3.11849	0
2022-06-20 14:25:00	3.11933	3.118406	3.11933	0
2022-06-20 14:30:00	3.11765	3.118406	3.11765	0
2022-06-20 14:35:00	3.11849	3.11849	3.11849	0
2022-06-20 14:40:00	3.11765	3.118406	3.11765	0
2022-06-20 14:45:00	3.11765	3.118238	3.11765	0
2022-06-20 14:50:00	3.11933	3.118322	3.11933	0
2022-06-20 14:55:00	3.11765	3.118322	3.11765	0
2022-06-20 15:00:00	3.11765	3.118238	3.11765	0
2022-06-20 15:05:00	3.11765	3.118154	3.11765	0
2022-06-20 15:10:00	3.11933	3.118238	3.11933	0
2022-06-20 15:15:00	3.11849	3.118154	3.11849	0
2022-06-20 15:20:00	3.11933	3.118322	3.11933	0
2022-06-20 15:25:00	3.11765	3.118238	3.11765	0
2022-06-20 15:30:00	3.11933	3.118406	3.11933	0
2022-06-20 15:35:00	3.11933	3.118574	3.11933	0
2022-06-20 15:40:00	3.11765	3.118406	3.11765	0
2022-06-20 15:45:00	3.11765	3.118406	3.11765	0
2022-06-20 15:50:00	3.11933	3.118574	3.11933	0
2022-06-20 15:55:00	3.11933	3.118742	3.11933	0
2022-06-20 16:00:00	3.11933	3.118742	3.11933	0
2022-06-20 16:05:00	3.11849	3.118742	3.11849	0
2022-06-20 16:10:00	3.11933	3.118742	3.11933	0
2022-06-20 16:15:00	3.11849	3.118826	3.11849	0
2022-06-20 16:20:00	3.11933	3.118826	3.11933	0
2022-06-20 16:25:00	3.11765	3.118658	3.11765	0
2022-06-20 16:30:00	3.11933	3.118826	3.11933	0
2022-06-20 16:35:00	3.11849	3.11891	3.11849	0
2022-06-20 16:40:00	3.11933	3.11891	3.11933	0
2022-06-20 16:45:00	3.11849	3.118826	3.11849	0
2022-06-20 16:50:00	3.11933	3.118826	3.11933	0
2022-06-20 16:55:00	3.11933	3.11891	3.11933	0
2022-06-20 17:00:00	3.11933	3.11891	3.11933	0
2022-06-20 17:05:00	3.11933	3.118994	3.11933	0
2022-06-20 17:10:00	3.11933	3.118994	3.11933	0
2022-06-20 17:15:00	3.11933	3.119162	3.11933	0
2022-06-20 17:20:00	3.11849	3.119078	3.11849	0
2022-06-20 17:25:00	3.11933	3.119162	3.11933	0
2022-06-20 17:30:00	3.11849	3.119078	3.11849	0
2022-06-20 17:35:00	3.11933	3.119162	3.11933	0
2022-06-20 17:40:00	3.11933	3.119162	3.11933	0
2022-06-20 17:45:00	3.11933	3.119162	3.11933	0
2022-06-20 17:50:00	3.11765	3.118994	3.11765	0
2022-06-20 17:55:00	3.11849	3.11891	3.11849	0
2022-06-20 18:00:00	3.11933	3.11891	3.11933	0
2022-06-20 18:05:00	3.11933	3.11891	3.11933	0
2022-06-20 18:10:00	3.11933	3.118994	3.11933	0
2022-06-20 18:15:00	3.11933	3.118994	3.11933	0
2022-06-20 18:20:00	3.11933	3.119078	3.11933	0
2022-06-20 18:25:00	3.11933	3.119078	3.11933	0
2022-06-20 18:30:00	3.11849	3.118994	3.11849	0
2022-06-20 18:35:00	3.11933	3.118994	3.11933	0
2022-06-20 18:40:00	3.11849	3.119078	3.11849	0
2022-06-20 18:45:00	3.11933	3.119162	3.11933	0
2022-06-20 18:50:00	3.11849	3.119078	3.11849	0
2022-06-20 18:55:00	3.11933	3.119078	3.11933	0
2022-06-20 19:00:00	3.11849	3.118994	3.11849	0
2022-06-20 19:05:00	3.11848	3.118909	3.11848	0
2022-06-20 19:10:00	3.11848	3.118824	3.11848	0
2022-06-20 19:15:00	3.11847	3.118738	3.11847	0
2022-06-20 19:20:00	3.11847	3.118736	3.11847	0
2022-06-20 19:25:00	3.11932	3.118735	3.11932	0
2022-06-20 19:30:00	3.11847	3.118733	3.11847	0
2022-06-20 19:35:00	3.11932	3.118732	3.11932	0
2022-06-20 19:40:00	3.11932	3.118815	3.11932	0
2022-06-20 19:45:00	3.11932	3.118814	3.11932	0
2022-06-20 19:50:00	3.11848	3.118813	3.11848	0
2022-06-20 19:55:00	3.11933	3.118898	3.11933	0
2022-06-20 20:00:00	3.11933	3.118983	3.11933	0
2022-06-20 20:05:00	3.11849	3.118985	3.11849	0
2022-06-20 20:10:00	3.11849	3.118987	3.11849	0
2022-06-20 20:15:00	3.11933	3.118988	3.11933	0
2022-06-20 20:20:00	3.11933	3.119074	3.11933	0
2022-06-20 20:25:00	3.11849	3.118991	3.11849	0
2022-06-20 20:30:00	3.11849	3.118908	3.11849	0
2022-06-20 20:35:00	3.11933	3.118909	3.11933	0
2022-06-20 20:40:00	3.11933	3.118994	3.11933	0
2022-06-20 20:45:00	3.11849	3.11891	3.11849	0
2022-06-20 20:50:00	3.11765	3.118742	3.11765	0
2022-06-20 20:55:00	3.11849	3.118742	3.11849	0
2022-06-20 21:00:00	3.11933	3.118826	3.11933	0
2022-06-20 21:05:00	3.11933	3.118826	3.11933	0
2022-06-20 21:10:00	3.11933	3.118826	3.11933	0
2022-06-20 21:15:00	3.11765	3.118742	3.11765	0
2022-06-20 21:20:00	3.11933	3.118826	3.11933	0
2022-06-20 21:25:00	3.11849	3.118742	3.11849	0
2022-06-20 21:30:00	3.11848	3.118657	3.11848	0
2022-06-20 21:35:00	3.11848	3.118656	3.11848	0
2022-06-20 21:40:00	3.11932	3.118823	3.11932	0
2022-06-20 21:45:00	3.11762	3.118736	3.11762	0
2022-06-20 21:50:00	3.11762	3.118565	3.11762	0
2022-06-20 21:55:00	3.11932	3.118564	3.11932	0
2022-06-20 22:00:00	3.11848	3.118479	3.11848	0
2022-06-20 22:05:00	3.11762	3.118476	3.11762	0
2022-06-20 22:10:00	3.11932	3.118475	3.11932	0
2022-06-20 22:15:00	3.11763	3.118389	3.11763	0
2022-06-20 22:20:00	3.11763	3.118304	3.11763	0
2022-06-20 22:25:00	3.11763	3.118219	3.11763	0
2022-06-20 22:30:00	3.11849	3.118136	3.11849	0
2022-06-20 22:35:00	3.11679	3.118053	3.11679	0
2022-06-20 22:40:00	3.11763	3.118054	3.11763	0
2022-06-20 22:45:00	3.11762	3.117884	3.11762	0
2022-06-20 22:50:00	3.11762	3.117798	3.11762	0
2022-06-20 22:55:00	3.11762	3.117798	3.11762	0
2022-06-20 23:00:00	3.11932	3.117798	3.11932	0
2022-06-20 23:05:00	3.11932	3.117967	3.11932	0
2022-06-20 23:10:00	3.11762	3.117966	3.11762	0
2022-06-20 23:15:00	3.11762	3.117965	3.11762	0
2022-06-20 23:20:00	3.11848	3.117964	3.11848	0
2022-06-20 23:25:00	3.11763	3.118048	3.11763	0
2022-06-20 23:30:00	3.11679	3.117964	3.11679	0
2022-06-20 23:35:00	3.11848	3.11805	3.11848	0
2022-06-20 23:40:00	3.11763	3.118051	3.11763	0
2022-06-20 23:45:00	3.11848	3.118137	3.11848	0
2022-06-20 23:50:00	3.11593	3.117798	3.11593	0
2022-06-20 23:55:00	3.11762	3.117628	3.11762	0
2022-06-21 00:00:00	3.11847	3.117713	3.11847	0
2022-06-21 00:05:00	3.11847	3.117798	3.11847	0
2022-06-21 00:10:00	3.11847	3.117797	3.11847	0
2022-06-21 00:15:00	3.11678	3.117712	3.11678	0
2022-06-21 00:20:00	3.11762	3.117795	3.11762	0
2022-06-21 00:25:00	3.11847	3.117794	3.11847	0
2022-06-21 00:30:00	3.11847	3.117878	3.11847	0
2022-06-21 00:35:00	3.11761	3.117791	3.11761	0
2022-06-21 00:40:00	3.11761	3.117959	3.11761	0
2022-06-21 00:45:00	3.11847	3.118044	3.11847	0
2022-06-21 00:50:00	3.11762	3.117959	3.11762	0
2022-06-21 00:55:00	3.11592	3.117704	3.11592	0
2022-06-21 01:00:00	3.11761	3.117618	3.11761	0
2022-06-21 01:05:00	3.1176	3.1177	3.1176	0
2022-06-21 01:10:00	3.11674	3.117612	3.11674	0
2022-06-21 01:15:00	3.11674	3.117439	3.11674	0
2022-06-21 01:20:00	3.11758	3.11735	3.11758	0
2022-06-21 01:25:00	3.1176	3.117349	3.1176	0
2022-06-21 01:30:00	3.11675	3.117263	3.11675	0
2022-06-21 01:35:00	3.1176	3.117176	3.1176	0
2022-06-21 01:40:00	3.11676	3.11709	3.11676	0
2022-06-21 01:45:00	3.11676	3.117174	3.11676	0
2022-06-21 01:50:00	3.11678	3.117091	3.11678	0
2022-06-21 01:55:00	3.11678	3.117009	3.11678	0
2022-06-21 02:00:00	3.11678	3.117013	3.11678	0
2022-06-21 02:05:00	3.11763	3.117102	3.11763	0
2022-06-21 02:10:00	3.11763	3.117107	3.11763	0
2022-06-21 02:15:00	3.11679	3.117026	3.11679	0
2022-06-21 02:20:00	3.11849	3.1172	3.11849	0
2022-06-21 02:25:00	3.11679	3.117119	3.11679	0
2022-06-21 02:30:00	3.1168	3.117123	3.1168	0
2022-06-21 02:35:00	3.11765	3.117212	3.11765	0
2022-06-21 02:40:00	3.11765	3.117299	3.11765	0
2022-06-21 02:45:00	3.11765	3.117386	3.11765	0
2022-06-21 02:50:00	3.11595	3.117303	3.11595	0
2022-06-21 02:55:00	3.11595	3.117135	3.11595	0
2022-06-21 03:00:00	3.11595	3.116967	3.11595	0
2022-06-21 03:05:00	3.1168	3.116968	3.1168	0
2022-06-21 03:10:00	3.1168	3.116799	3.1168	0
2022-06-21 03:15:00	3.11595	3.116715	3.11595	0
2022-06-21 03:20:00	3.1168	3.116715	3.1168	0
2022-06-21 03:25:00	3.11765	3.116715	3.11765	0
2022-06-21 03:30:00	3.1168	3.11663	3.1168	0
2022-06-21 03:35:00	3.1168	3.116545	3.1168	0
2022-06-21 03:40:00	3.11595	3.116545	3.11595	0
2022-06-21 03:45:00	3.11765	3.116715	3.11765	0
2022-06-21 03:50:00	3.11595	3.116715	3.11595	0
2022-06-21 03:55:00	3.11595	3.11663	3.11595	0
2022-06-21 04:00:00	3.11595	3.116545	3.11595	0
2022-06-21 04:05:00	3.11765	3.116715	3.11765	0
2022-06-21 04:10:00	3.1168	3.116715	3.1168	0
2022-06-21 04:15:00	3.11595	3.116545	3.11595	0
2022-06-21 04:20:00	3.11765	3.11663	3.11765	0
2022-06-21 04:25:00	3.1168	3.11663	3.1168	0
2022-06-21 04:30:00	3.11595	3.11663	3.11595	0
2022-06-21 04:35:00	3.1168	3.116545	3.1168	0
2022-06-21 04:40:00	3.1168	3.11663	3.1168	0
2022-06-21 04:45:00	3.11765	3.1168	3.11765	0
2022-06-21 04:50:00	3.11765	3.11697	3.11765	0
2022-06-21 04:55:00	3.11765	3.11697	3.11765	0
2022-06-21 05:00:00	3.11595	3.116885	3.11595	0
2022-06-21 05:05:00	3.1168	3.11697	3.1168	0
2022-06-21 05:10:00	3.11765	3.11697	3.11765	0
2022-06-21 05:15:00	3.11849	3.117139	3.11849	0
2022-06-21 05:20:00	3.11933	3.117477	3.11933	0
2022-06-21 05:25:00	3.11762	3.117559	3.11762	0
2022-06-21 05:30:00	3.11423	3.117302	3.11423	0
2022-06-21 05:35:00	3.11339	3.116876	3.11339	0
2022-06-21 05:40:00	3.11423	3.116534	3.11423	0
2022-06-21 05:45:00	3.11508	3.116277	3.11508	0
2022-06-21 05:50:00	3.11508	3.11619	3.11508	0
2022-06-21 05:55:00	3.11593	3.116103	3.11593	0
2022-06-21 06:00:00	3.11592	3.11593	3.11592	0
2022-06-21 06:05:00	3.11592	3.115673	3.11592	0
2022-06-21 06:10:00	3.11592	3.115332	3.11592	0
2022-06-21 06:15:00	3.11592	3.115162	3.11592	0
2022-06-21 06:20:00	3.11592	3.115331	3.11592	0
2022-06-21 06:25:00	3.11592	3.115584	3.11592	0
2022-06-21 06:30:00	3.11592	3.115753	3.11592	0
2022-06-21 06:35:00	3.11593	3.115838	3.11593	0
2022-06-21 06:40:00	3.11593	3.115923	3.11593	0
2022-06-21 06:45:00	3.11593	3.115923	3.11593	0
2022-06-21 06:50:00	3.11595	3.115926	3.11595	0
2022-06-21 06:55:00	3.11595	3.115929	3.11595	0
2022-06-21 07:00:00	3.11595	3.115932	3.11595	0
2022-06-21 07:05:00	3.11595	3.115935	3.11595	0
2022-06-21 07:10:00	3.11595	3.115938	3.11595	0
2022-06-21 07:15:00	3.11595	3.115941	3.11595	0
2022-06-21 07:20:00	3.11595	3.115944	3.11595	0
2022-06-21 07:25:00	3.11595	3.115946	3.11595	0
2022-06-21 07:30:00	3.11595	3.115948	3.11595	0
2022-06-21 07:35:00	3.11595	3.11595	3.11595	0
2022-06-21 07:40:00	3.11595	3.11595	3.11595	0
2022-06-21 07:45:00	3.11595	3.11595	3.11595	0
2022-06-21 07:50:00	3.11595	3.11595	3.11595	0
2022-06-21 07:55:00	3.11595	3.11595	3.11595	0
2022-06-21 08:00:00	3.11595	3.11595	3.11595	0
2022-06-21 08:05:00	3.1168	3.116035	3.1168	0
2022-06-21 08:10:00	3.11595	3.116035	3.11595	0
2022-06-21 08:15:00	3.11595	3.116035	3.11595	0
2022-06-21 08:20:00	3.11765	3.116205	3.11765	0
2022-06-21 08:25:00	3.11595	3.116205	3.11595	0
2022-06-21 08:30:00	3.11595	3.116205	3.11595	0
2022-06-21 08:35:00	3.11595	3.116205	3.11595	0
2022-06-21 08:40:00	3.11595	3.116205	3.11595	0
2022-06-21 08:45:00	3.11595	3.116205	3.11595	0
2022-06-21 08:50:00	3.11595	3.116205	3.11595	0
2022-06-21 08:55:00	3.11595	3.11612	3.11595	0
2022-06-21 09:00:00	3.11595	3.11612	3.11595	0
2022-06-21 09:05:00	3.11933	3.116458	3.11933	0
2022-06-21 09:10:00	3.12274	3.116967	3.12274	0
2022-06-21 09:15:00	3.12274	3.117646	3.12274	0
2022-06-21 09:20:00	3.11595	3.117646	3.11595	0
2022-06-21 09:25:00	3.10832	3.116883	3.10832	0
2022-06-21 09:30:00	3.099	3.115188	3.099	0
2022-06-21 09:35:00	3.08883	3.112476	3.08883	0
2022-06-21 09:40:00	3.09222	3.110103	3.09222	0
2022-06-21 09:45:00	3.07866	3.106374	3.07866	0
2022-06-21 09:50:00	3.0795	3.102729	3.0795	0
2022-06-21 09:55:00	3.08289	3.099085	3.08289	0
2022-06-21 10:00:00	3.08798	3.095609	3.08798	0
2022-06-21 10:05:00	3.08883	3.092218	3.08883	0
2022-06-21 10:10:00	3.09222	3.089845	3.09222	0
2022-06-21 10:15:00	3.09222	3.088235	3.09222	0
2022-06-21 10:20:00	3.09561	3.087896	3.09561	0
2022-06-21 10:25:00	3.09561	3.088574	3.09561	0
2022-06-21 10:30:00	3.0973	3.089082	3.0973	0
2022-06-21 10:35:00	3.09815	3.091031	3.09815	0
2022-06-21 10:40:00	3.09815	3.092896	3.09815	0
2022-06-21 10:45:00	3.099	3.094507	3.099	0
2022-06-21 10:50:00	3.10069	3.095778	3.10069	0
2022-06-21 10:55:00	3.099	3.096795	3.099	0
2022-06-21 11:00:00	3.10069	3.097642	3.10069	0
2022-06-21 11:05:00	3.10154	3.098574	3.10154	0
2022-06-21 11:10:00	3.10239	3.099252	3.10239	0
2022-06-21 11:15:00	3.10154	3.099845	3.10154	0
2022-06-21 11:20:00	3.10239	3.100354	3.10239	0
2022-06-21 11:25:00	3.10323	3.100862	3.10323	0
2022-06-21 11:30:00	3.10239	3.101286	3.10239	0
2022-06-21 11:35:00	3.10239	3.101625	3.10239	0
2022-06-21 11:40:00	3.10239	3.101795	3.10239	0
2022-06-21 11:45:00	3.10409	3.102304	3.10409	0
2022-06-21 11:50:00	3.10239	3.102474	3.10239	0
2022-06-21 11:55:00	3.10409	3.102729	3.10409	0
2022-06-21 12:00:00	3.10493	3.102983	3.10493	0
2022-06-21 12:05:00	3.10409	3.103238	3.10409	0
2022-06-21 12:10:00	3.10493	3.103492	3.10493	0
2022-06-21 12:15:00	3.10578	3.103747	3.10578	0
2022-06-21 12:20:00	3.10493	3.104001	3.10493	0
2022-06-21 12:25:00	3.10578	3.10434	3.10578	0
2022-06-21 12:30:00	3.10578	3.104679	3.10578	0
2022-06-21 12:35:00	3.10578	3.104848	3.10578	0
2022-06-21 12:40:00	3.10578	3.105187	3.10578	0
2022-06-21 12:45:00	3.10578	3.105356	3.10578	0
2022-06-21 12:50:00	3.10917	3.10578	3.10917	0
2022-06-21 12:55:00	3.10578	3.105949	3.10578	0
2022-06-21 13:00:00	3.10578	3.106034	3.10578	0
2022-06-21 13:05:00	3.10578	3.106034	3.10578	0
2022-06-21 13:10:00	3.10578	3.106119	3.10578	0
2022-06-21 13:15:00	3.10578	3.106119	3.10578	0
2022-06-21 13:20:00	3.10662	3.106203	3.10662	0
2022-06-21 13:25:00	3.10832	3.106457	3.10832	0
2022-06-21 13:30:00	3.10748	3.106627	3.10748	0
2022-06-21 13:35:00	3.10917	3.106966	3.10917	0
2022-06-21 13:40:00	3.10832	3.106881	3.10832	0
2022-06-21 13:45:00	3.10832	3.107135	3.10832	0
2022-06-21 13:50:00	3.10917	3.107474	3.10917	0
2022-06-21 13:55:00	3.10917	3.107813	3.10917	0
2022-06-21 14:00:00	3.10917	3.108152	3.10917	0
2022-06-21 14:05:00	3.10917	3.108491	3.10917	0
2022-06-21 14:10:00	3.10831	3.10866	3.10831	0
2022-06-21 14:15:00	3.10915	3.108743	3.10915	0
2022-06-21 14:20:00	3.10914	3.108909	3.10914	0
2022-06-21 14:25:00	3.10914	3.108906	3.10914	0
2022-06-21 14:30:00	3.11	3.109074	3.11	0
2022-06-21 14:35:00	3.11	3.109242	3.11	0
2022-06-21 14:40:00	3.10915	3.10924	3.10915	0
2022-06-21 14:45:00	3.11084	3.109407	3.11084	0
2022-06-21 14:50:00	3.10915	3.109405	3.10915	0
2022-06-21 14:55:00	3.11	3.109488	3.11	0
2022-06-21 15:00:00	3.10915	3.109572	3.10915	0
2022-06-21 15:05:00	3.11001	3.109658	3.11001	0
2022-06-21 15:10:00	3.10917	3.109661	3.10917	0
2022-06-21 15:15:00	3.11001	3.109748	3.11001	0
2022-06-21 15:20:00	3.11087	3.109835	3.11087	0
2022-06-21 15:25:00	3.11171	3.110006	3.11171	0
2022-06-21 15:30:00	3.11256	3.110347	3.11256	0
2022-06-21 15:35:00	3.11256	3.110519	3.11256	0
2022-06-21 15:40:00	3.11171	3.110775	3.11171	0
2022-06-21 15:45:00	3.11256	3.111031	3.11256	0
2022-06-21 15:50:00	3.11256	3.111372	3.11256	0
2022-06-21 15:55:00	3.11256	3.111627	3.11256	0
2022-06-21 16:00:00	3.11171	3.111881	3.11171	0
2022-06-21 16:05:00	3.11171	3.112051	3.11171	0
2022-06-21 16:10:00	3.11256	3.11222	3.11256	0
2022-06-21 16:15:00	3.11256	3.112305	3.11256	0
2022-06-21 16:20:00	3.11256	3.112305	3.11256	0
2022-06-21 16:25:00	3.11256	3.112305	3.11256	0
2022-06-21 16:30:00	3.11256	3.11239	3.11256	0
2022-06-21 16:35:00	3.11256	3.11239	3.11256	0
2022-06-21 16:40:00	3.11256	3.11239	3.11256	0
2022-06-21 16:45:00	3.11256	3.11239	3.11256	0
2022-06-21 16:50:00	3.11256	3.112475	3.11256	0
2022-06-21 16:55:00	3.11256	3.11256	3.11256	0
2022-06-21 17:00:00	3.11256	3.11256	3.11256	0
2022-06-21 17:05:00	3.11256	3.11256	3.11256	0
2022-06-21 17:10:00	3.11256	3.11256	3.11256	0
2022-06-21 17:15:00	3.1134	3.112644	3.1134	0
2022-06-21 17:20:00	3.11426	3.112814	3.11426	0
2022-06-21 17:25:00	3.1134	3.112898	3.1134	0
2022-06-21 17:30:00	3.1134	3.112982	3.1134	0
2022-06-21 17:35:00	3.11426	3.113152	3.11426	0
2022-06-21 17:40:00	3.11426	3.113322	3.11426	0
2022-06-21 17:45:00	3.11426	3.113492	3.11426	0
2022-06-21 17:50:00	3.11426	3.113662	3.11426	0
2022-06-21 17:55:00	3.11426	3.113832	3.11426	0
2022-06-21 18:00:00	3.1151	3.114086	3.1151	0
2022-06-21 18:05:00	3.11595	3.114341	3.11595	0
2022-06-21 18:10:00	3.11595	3.11451	3.11595	0
2022-06-21 18:15:00	3.11426	3.114596	3.11426	0
2022-06-21 18:20:00	3.1151	3.114766	3.1151	0
2022-06-21 18:25:00	3.11426	3.114766	3.11426	0
2022-06-21 18:30:00	3.1151	3.11485	3.1151	0
2022-06-21 18:35:00	3.11595	3.115019	3.11595	0
2022-06-21 18:40:00	3.11595	3.115188	3.11595	0
2022-06-21 18:45:00	3.11595	3.115357	3.11595	0
2022-06-21 18:50:00	3.1151	3.115357	3.1151	0
2022-06-21 18:55:00	3.1151	3.115272	3.1151	0
2022-06-21 19:00:00	3.11595	3.115272	3.11595	0
2022-06-21 19:05:00	3.1151	3.115356	3.1151	0
2022-06-21 19:10:00	3.11595	3.115441	3.11595	0
2022-06-21 19:15:00	3.11595	3.11561	3.11595	0
2022-06-21 19:20:00	3.11595	3.115695	3.11595	0
2022-06-21 19:25:00	3.11595	3.115695	3.11595	0
2022-06-21 19:30:00	3.11595	3.115695	3.11595	0
2022-06-21 19:35:00	3.11595	3.115695	3.11595	0
2022-06-21 19:40:00	3.11595	3.11578	3.11595	0
2022-06-21 19:45:00	3.11595	3.115865	3.11595	0
2022-06-21 19:50:00	3.11595	3.115865	3.11595	0
2022-06-21 19:55:00	3.11595	3.11595	3.11595	0
2022-06-21 20:00:00	3.11595	3.11595	3.11595	0
2022-06-21 20:05:00	3.11424	3.115779	3.11424	0
2022-06-21 20:10:00	3.11595	3.115779	3.11595	0
2022-06-21 20:15:00	3.11593	3.115777	3.11593	0
2022-06-21 20:20:00	3.11593	3.115775	3.11593	0
2022-06-21 20:25:00	3.11508	3.115688	3.11508	0
2022-06-21 20:30:00	3.11593	3.115686	3.11593	0
2022-06-21 20:35:00	3.11508	3.115599	3.11508	0
2022-06-21 20:40:00	3.11593	3.115597	3.11593	0
2022-06-21 20:45:00	3.11593	3.115595	3.11593	0
2022-06-21 20:50:00	3.11593	3.115593	3.11593	0
2022-06-21 20:55:00	3.11593	3.115762	3.11593	0
2022-06-21 21:00:00	3.11595	3.115762	3.11595	0
2022-06-21 21:05:00	3.11595	3.115764	3.11595	0
2022-06-21 21:10:00	3.11595	3.115766	3.11595	0
2022-06-21 21:15:00	3.11595	3.115853	3.11595	0
2022-06-21 21:20:00	3.11595	3.115855	3.11595	0
2022-06-21 21:25:00	3.11595	3.115942	3.11595	0
2022-06-21 21:30:00	3.11595	3.115944	3.11595	0
2022-06-21 21:35:00	3.11595	3.115946	3.11595	0
2022-06-21 21:40:00	3.1168	3.116033	3.1168	0
2022-06-21 21:45:00	3.11595	3.116035	3.11595	0
2022-06-21 21:50:00	3.1168	3.11612	3.1168	0
2022-06-21 21:55:00	3.11595	3.11612	3.11595	0
2022-06-21 22:00:00	3.11595	3.11612	3.11595	0
2022-06-21 22:05:00	3.11595	3.11612	3.11595	0
2022-06-21 22:10:00	3.1151	3.116035	3.1151	0
2022-06-21 22:15:00	3.11595	3.116035	3.11595	0
2022-06-21 22:20:00	3.11595	3.116035	3.11595	0
2022-06-21 22:25:00	3.11595	3.116035	3.11595	0
2022-06-21 22:30:00	3.1168	3.116035	3.1168	0
2022-06-21 22:35:00	3.11595	3.116035	3.11595	0
2022-06-21 22:40:00	3.11595	3.11595	3.11595	0
2022-06-21 22:45:00	3.11595	3.11595	3.11595	0
2022-06-21 22:50:00	3.11595	3.11595	3.11595	0
2022-06-21 22:55:00	3.11595	3.11595	3.11595	0
2022-06-21 23:00:00	3.11595	3.116035	3.11595	0
2022-06-21 23:05:00	3.11595	3.116035	3.11595	0
2022-06-21 23:10:00	3.11595	3.116035	3.11595	0
2022-06-21 23:15:00	3.1168	3.11612	3.1168	0
2022-06-21 23:20:00	3.11595	3.116035	3.11595	0
2022-06-21 23:25:00	3.11595	3.116035	3.11595	0
2022-06-21 23:30:00	3.1168	3.11612	3.1168	0
2022-06-21 23:35:00	3.11595	3.11612	3.11595	0
2022-06-21 23:40:00	3.11595	3.11612	3.11595	0
2022-06-21 23:45:00	3.11595	3.11612	3.11595	0
2022-06-21 23:50:00	3.11595	3.11612	3.11595	0
2022-06-21 23:55:00	3.11595	3.11612	3.11595	0
2022-06-22 00:00:00	3.11595	3.11612	3.11595	0
2022-06-22 00:05:00	3.11595	3.116035	3.11595	0
2022-06-22 00:10:00	3.11595	3.116035	3.11595	0
2022-06-22 00:15:00	3.11595	3.116035	3.11595	0
2022-06-22 00:20:00	3.11595	3.11595	3.11595	0
2022-06-22 00:25:00	3.11595	3.11595	3.11595	0
2022-06-22 00:30:00	3.11595	3.11595	3.11595	0
2022-06-22 00:35:00	3.11593	3.115948	3.11593	0
2022-06-22 00:40:00	3.11593	3.115946	3.11593	0
2022-06-22 00:45:00	3.11678	3.116029	3.11678	0
2022-06-22 00:50:00	3.11593	3.116027	3.11593	0
2022-06-22 00:55:00	3.11678	3.11611	3.11678	0
2022-06-22 01:00:00	3.11762	3.116277	3.11762	0
2022-06-22 01:05:00	3.11593	3.116275	3.11593	0
2022-06-22 01:10:00	3.11763	3.116443	3.11763	0
2022-06-22 01:15:00	3.11593	3.116441	3.11593	0
2022-06-22 01:20:00	3.11763	3.116609	3.11763	0
2022-06-22 01:25:00	3.11595	3.116611	3.11595	0
2022-06-22 01:30:00	3.11595	3.116613	3.11595	0
2022-06-22 01:35:00	3.11595	3.11653	3.11595	0
2022-06-22 01:40:00	3.11595	3.116532	3.11595	0
2022-06-22 01:45:00	3.11593	3.116447	3.11593	0
2022-06-22 01:50:00	3.11593	3.116278	3.11593	0
2022-06-22 01:55:00	3.11678	3.116363	3.11678	0
2022-06-22 02:00:00	3.11592	3.116192	3.11592	0
2022-06-22 02:05:00	3.11592	3.116191	3.11592	0
2022-06-22 02:10:00	3.11593	3.116021	3.11593	0
2022-06-22 02:15:00	3.11593	3.116019	3.11593	0
2022-06-22 02:20:00	3.11593	3.116017	3.11593	0
2022-06-22 02:25:00	3.11593	3.116015	3.11593	0
2022-06-22 02:30:00	3.11593	3.116013	3.11593	0
2022-06-22 02:35:00	3.11595	3.116015	3.11595	0
2022-06-22 02:40:00	3.11595	3.116017	3.11595	0
2022-06-22 02:45:00	3.11595	3.115934	3.11595	0
2022-06-22 02:50:00	3.11595	3.115937	3.11595	0
2022-06-22 02:55:00	3.11679	3.116024	3.11679	0
2022-06-22 03:00:00	3.11679	3.11611	3.11679	0
2022-06-22 03:05:00	3.11595	3.116112	3.11595	0
2022-06-22 03:10:00	3.11595	3.116114	3.11595	0
2022-06-22 03:15:00	3.11595	3.116116	3.11595	0
2022-06-22 03:20:00	3.11595	3.116118	3.11595	0
2022-06-22 03:25:00	3.1168	3.116203	3.1168	0
2022-06-22 03:30:00	3.1168	3.116288	3.1168	0
2022-06-22 03:35:00	3.11595	3.116288	3.11595	0
2022-06-22 03:40:00	3.11595	3.116288	3.11595	0
2022-06-22 03:45:00	3.1168	3.116289	3.1168	0
2022-06-22 03:50:00	3.11595	3.116205	3.11595	0
2022-06-22 03:55:00	3.11595	3.116205	3.11595	0
2022-06-22 04:00:00	3.11595	3.116205	3.11595	0
2022-06-22 04:05:00	3.1168	3.11629	3.1168	0
2022-06-22 04:10:00	3.11765	3.11646	3.11765	0
2022-06-22 04:15:00	3.11595	3.116375	3.11595	0
2022-06-22 04:20:00	3.11595	3.11629	3.11595	0
2022-06-22 04:25:00	3.1168	3.116375	3.1168	0
2022-06-22 04:30:00	3.11595	3.116375	3.11595	0
2022-06-22 04:35:00	3.11595	3.11629	3.11595	0
2022-06-22 04:40:00	3.11595	3.11629	3.11595	0
2022-06-22 04:45:00	3.11595	3.11629	3.11595	0
2022-06-22 04:50:00	3.11595	3.11629	3.11595	0
2022-06-22 04:55:00	3.11595	3.116205	3.11595	0
2022-06-22 05:00:00	3.1168	3.11612	3.1168	0
2022-06-22 05:05:00	3.11595	3.11612	3.11595	0
2022-06-22 05:10:00	3.11595	3.11612	3.11595	0
2022-06-22 05:15:00	3.1168	3.11612	3.1168	0
2022-06-22 05:20:00	3.1168	3.116205	3.1168	0
2022-06-22 05:25:00	3.11595	3.116205	3.11595	0
2022-06-22 05:30:00	3.11595	3.116205	3.11595	0
2022-06-22 05:35:00	3.12104	3.116714	3.12104	0
2022-06-22 05:40:00	3.11933	3.117052	3.11933	0
2022-06-22 05:45:00	3.11256	3.116713	3.11256	0
2022-06-22 05:50:00	3.11256	3.116289	3.11256	0
2022-06-22 05:55:00	3.11256	3.11595	3.11256	0
2022-06-22 06:00:00	3.11256	3.115611	3.11256	0
2022-06-22 06:05:00	3.11426	3.115357	3.11426	0
2022-06-22 06:10:00	3.11426	3.115103	3.11426	0
2022-06-22 06:15:00	3.11426	3.114934	3.11426	0
2022-06-22 06:20:00	3.11595	3.114934	3.11595	0
2022-06-22 06:25:00	3.1151	3.11434	3.1151	0
2022-06-22 06:30:00	3.11426	3.113833	3.11426	0
2022-06-22 06:35:00	3.11426	3.114003	3.11426	0
2022-06-22 06:40:00	3.1151	3.114257	3.1151	0
2022-06-22 06:45:00	3.1151	3.114511	3.1151	0
2022-06-22 06:50:00	3.11595	3.11485	3.11595	0
2022-06-22 06:55:00	3.11595	3.115019	3.11595	0
2022-06-22 07:00:00	3.11595	3.115188	3.11595	0
2022-06-22 07:05:00	3.11595	3.115357	3.11595	0
2022-06-22 07:10:00	3.11595	3.115357	3.11595	0
2022-06-22 07:15:00	3.11595	3.115442	3.11595	0
2022-06-22 07:20:00	3.1151	3.115526	3.1151	0
2022-06-22 07:25:00	3.11595	3.115695	3.11595	0
2022-06-22 07:30:00	3.11595	3.11578	3.11595	0
2022-06-22 07:35:00	3.11595	3.115865	3.11595	0
2022-06-22 07:40:00	3.11595	3.115865	3.11595	0
2022-06-22 07:45:00	3.11595	3.115865	3.11595	0
2022-06-22 07:50:00	3.11595	3.115865	3.11595	0
2022-06-22 07:55:00	3.11595	3.115865	3.11595	0
2022-06-22 08:00:00	3.11595	3.115865	3.11595	0
2022-06-22 08:05:00	3.11595	3.115865	3.11595	0
2022-06-22 08:10:00	3.11595	3.11595	3.11595	0
2022-06-22 08:15:00	3.11595	3.11595	3.11595	0
2022-06-22 08:20:00	3.11595	3.11595	3.11595	0
2022-06-22 08:25:00	3.11595	3.11595	3.11595	0
2022-06-22 08:30:00	3.11595	3.11595	3.11595	0
2022-06-22 08:35:00	3.11595	3.11595	3.11595	0
2022-06-22 08:40:00	3.11595	3.11595	3.11595	0
2022-06-22 08:45:00	3.11595	3.11595	3.11595	0
2022-06-22 08:50:00	3.11595	3.11595	3.11595	0
2022-06-22 08:55:00	3.11595	3.11595	3.11595	0
2022-06-22 09:00:00	3.11595	3.11595	3.11595	0
2022-06-22 09:05:00	3.11595	3.11595	3.11595	0
2022-06-22 09:10:00	3.11595	3.11595	3.11595	0
2022-06-22 09:15:00	3.11595	3.11595	3.11595	0
2022-06-22 09:20:00	3.11595	3.11595	3.11595	0
2022-06-22 09:25:00	3.11595	3.11595	3.11595	0
2022-06-22 09:30:00	3.11595	3.11595	3.11595	0
2022-06-22 09:35:00	3.11595	3.11595	3.11595	0
2022-06-22 09:40:00	3.11595	3.11595	3.11595	0
2022-06-22 09:45:00	3.11595	3.11595	3.11595	0
2022-06-22 09:50:00	3.11593	3.115948	3.11593	0
2022-06-22 09:55:00	3.11593	3.115946	3.11593	0
2022-06-22 10:00:00	3.11593	3.115944	3.11593	0
2022-06-22 10:05:00	3.11593	3.115942	3.11593	0
2022-06-22 10:10:00	3.11593	3.11594	3.11593	0
2022-06-22 10:15:00	3.11593	3.115938	3.11593	0
2022-06-22 10:20:00	3.11593	3.115936	3.11593	0
2022-06-22 10:25:00	3.11593	3.115934	3.11593	0
2022-06-22 10:30:00	3.11593	3.115932	3.11593	0
2022-06-22 10:35:00	3.11679	3.116016	3.11679	0
2022-06-22 10:40:00	3.11679	3.116102	3.11679	0
2022-06-22 10:45:00	3.11679	3.116188	3.11679	0
2022-06-22 10:50:00	3.11595	3.11619	3.11595	0
2022-06-22 10:55:00	3.11595	3.116192	3.11595	0
2022-06-22 11:00:00	3.11595	3.116194	3.11595	0
2022-06-22 11:05:00	3.11595	3.116196	3.11595	0
2022-06-22 11:10:00	3.11765	3.116368	3.11765	0
2022-06-22 11:15:00	3.11595	3.11637	3.11595	0
2022-06-22 11:20:00	3.1168	3.116457	3.1168	0
2022-06-22 11:25:00	3.1168	3.116458	3.1168	0
2022-06-22 11:30:00	3.11595	3.116374	3.11595	0
2022-06-22 11:35:00	3.1168	3.116375	3.1168	0
2022-06-22 11:40:00	3.11765	3.116545	3.11765	0
2022-06-22 11:45:00	3.11595	3.116545	3.11595	0
2022-06-22 11:50:00	3.11765	3.116715	3.11765	0
2022-06-22 11:55:00	3.1168	3.1168	3.1168	0
2022-06-22 12:00:00	3.1168	3.116715	3.1168	0
2022-06-22 12:05:00	3.11765	3.116885	3.11765	0
2022-06-22 12:10:00	3.1168	3.116885	3.1168	0
2022-06-22 12:15:00	3.1168	3.116885	3.1168	0
2022-06-22 12:20:00	3.1168	3.11697	3.1168	0
2022-06-22 12:25:00	3.11595	3.116885	3.11595	0
2022-06-22 12:30:00	3.11595	3.116715	3.11595	0
2022-06-22 12:35:00	3.11765	3.116885	3.11765	0
2022-06-22 12:40:00	3.11765	3.116885	3.11765	0
2022-06-22 12:45:00	3.1168	3.116885	3.1168	0
2022-06-22 12:50:00	3.11765	3.11697	3.11765	0
2022-06-22 12:55:00	3.1168	3.116885	3.1168	0
2022-06-22 13:00:00	3.11595	3.1168	3.11595	0
2022-06-22 13:05:00	3.11763	3.116883	3.11763	0
2022-06-22 13:10:00	3.11678	3.116881	3.11678	0
2022-06-22 13:15:00	3.11678	3.116964	3.11678	0
2022-06-22 13:20:00	3.11593	3.116962	3.11593	0
2022-06-22 13:25:00	3.11762	3.116959	3.11762	0
2022-06-22 13:30:00	3.11593	3.116787	3.11593	0
2022-06-22 13:35:00	3.11593	3.1167	3.11593	0
2022-06-22 13:40:00	3.11762	3.116697	3.11762	0
2022-06-22 13:45:00	3.11763	3.11678	3.11763	0
2022-06-22 13:50:00	3.11679	3.116864	3.11679	0
2022-06-22 13:55:00	3.11595	3.116696	3.11595	0
2022-06-22 14:00:00	3.11595	3.116613	3.11595	0
2022-06-22 14:05:00	3.11679	3.116614	3.11679	0
2022-06-22 14:10:00	3.11679	3.1167	3.11679	0
2022-06-22 14:15:00	3.11595	3.116533	3.11595	0
2022-06-22 14:20:00	3.11765	3.116705	3.11765	0
2022-06-22 14:25:00	3.11765	3.116877	3.11765	0
2022-06-22 14:30:00	3.11765	3.11688	3.11765	0
2022-06-22 14:35:00	3.1168	3.116797	3.1168	0
2022-06-22 14:40:00	3.1168	3.116798	3.1168	0
2022-06-22 14:45:00	3.1168	3.116883	3.1168	0
2022-06-22 14:50:00	3.11595	3.116883	3.11595	0
2022-06-22 14:55:00	3.11765	3.116969	3.11765	0
2022-06-22 15:00:00	3.11849	3.117139	3.11849	0
2022-06-22 15:05:00	3.11765	3.117309	3.11765	0
2022-06-22 15:10:00	3.11765	3.117309	3.11765	0
2022-06-22 15:15:00	3.11765	3.117309	3.11765	0
2022-06-22 15:20:00	3.11765	3.117309	3.11765	0
2022-06-22 15:25:00	3.11765	3.117394	3.11765	0
2022-06-22 15:30:00	3.11765	3.117479	3.11765	0
2022-06-22 15:35:00	3.11849	3.117648	3.11849	0
2022-06-22 15:40:00	3.11849	3.117902	3.11849	0
2022-06-22 15:45:00	3.11765	3.117902	3.11765	0
2022-06-22 15:50:00	3.11765	3.117818	3.11765	0
2022-06-22 15:55:00	3.11765	3.117818	3.11765	0
2022-06-22 16:00:00	3.11765	3.117818	3.11765	0
2022-06-22 16:05:00	3.11933	3.117986	3.11933	0
2022-06-22 16:10:00	3.11849	3.11807	3.11849	0
2022-06-22 16:15:00	3.11765	3.11807	3.11765	0
2022-06-22 16:20:00	3.11849	3.118154	3.11849	0
2022-06-22 16:25:00	3.11849	3.118154	3.11849	0
2022-06-22 16:30:00	3.11849	3.118154	3.11849	0
2022-06-22 16:35:00	3.11849	3.118238	3.11849	0
2022-06-22 16:40:00	3.11849	3.118322	3.11849	0
2022-06-22 16:45:00	3.11849	3.118406	3.11849	0
2022-06-22 16:50:00	3.11849	3.11849	3.11849	0
2022-06-22 16:55:00	3.11849	3.118406	3.11849	0
2022-06-22 17:00:00	3.11933	3.11849	3.11933	0
2022-06-22 17:05:00	3.11933	3.118658	3.11933	0
2022-06-22 17:10:00	3.11849	3.118658	3.11849	0
2022-06-22 17:15:00	3.11933	3.118742	3.11933	0
2022-06-22 17:20:00	3.11933	3.118826	3.11933	0
2022-06-22 17:25:00	3.11933	3.11891	3.11933	0
2022-06-22 17:30:00	3.11849	3.11891	3.11849	0
2022-06-22 17:35:00	3.11933	3.118994	3.11933	0
2022-06-22 17:40:00	3.11849	3.118994	3.11849	0
2022-06-22 17:45:00	3.11933	3.119078	3.11933	0
2022-06-22 17:50:00	3.11849	3.118994	3.11849	0
2022-06-22 17:55:00	3.11765	3.118826	3.11765	0
2022-06-22 18:00:00	3.11765	3.118742	3.11765	0
2022-06-22 18:05:00	3.11765	3.118574	3.11765	0
2022-06-22 18:10:00	3.11933	3.118574	3.11933	0
2022-06-22 18:15:00	3.11933	3.118574	3.11933	0
2022-06-22 18:20:00	3.11933	3.118658	3.11933	0
2022-06-22 18:25:00	3.11763	3.118488	3.11763	0
2022-06-22 18:30:00	3.11932	3.118571	3.11932	0
2022-06-22 18:35:00	3.11932	3.11857	3.11932	0
2022-06-22 18:40:00	3.11847	3.118568	3.11847	0
2022-06-22 18:45:00	3.11847	3.11865	3.11847	0
2022-06-22 18:50:00	3.11847	3.118732	3.11847	0
2022-06-22 18:55:00	3.11762	3.118729	3.11762	0
2022-06-22 19:00:00	3.11932	3.118728	3.11932	0
2022-06-22 19:05:00	3.11932	3.118727	3.11932	0
2022-06-22 19:10:00	3.11932	3.118726	3.11932	0
2022-06-22 19:15:00	3.11848	3.118811	3.11848	0
2022-06-22 19:20:00	3.11933	3.118812	3.11933	0
2022-06-22 19:25:00	3.11763	3.118643	3.11763	0
2022-06-22 19:30:00	3.11763	3.118559	3.11763	0
2022-06-22 19:35:00	3.11849	3.118561	3.11849	0
2022-06-22 19:40:00	3.11933	3.118647	3.11933	0
2022-06-22 19:45:00	3.11933	3.118818	3.11933	0
2022-06-22 19:50:00	3.11849	3.118735	3.11849	0
2022-06-22 19:55:00	3.11849	3.118652	3.11849	0
2022-06-22 20:00:00	3.11933	3.118653	3.11933	0
2022-06-22 20:05:00	3.11933	3.118738	3.11933	0
2022-06-22 20:10:00	3.11933	3.118738	3.11933	0
2022-06-22 20:15:00	3.11933	3.118908	3.11933	0
2022-06-22 20:20:00	3.11849	3.118994	3.11849	0
2022-06-22 20:25:00	3.11933	3.119078	3.11933	0
2022-06-22 20:30:00	3.11933	3.119078	3.11933	0
2022-06-22 20:35:00	3.11933	3.119078	3.11933	0
2022-06-22 20:40:00	3.11848	3.119077	3.11848	0
2022-06-22 20:45:00	3.11847	3.119075	3.11847	0
2022-06-22 20:50:00	3.11932	3.119074	3.11932	0
2022-06-22 20:55:00	3.11932	3.119073	3.11932	0
2022-06-22 21:00:00	3.11932	3.119072	3.11932	0
2022-06-22 21:05:00	3.11932	3.119071	3.11932	0
2022-06-22 21:10:00	3.11848	3.11907	3.11848	0
2022-06-22 21:15:00	3.11932	3.119069	3.11932	0
2022-06-22 21:20:00	3.11932	3.119068	3.11932	0
2022-06-22 21:25:00	3.11933	3.119068	3.11933	0
2022-06-22 21:30:00	3.11933	3.119153	3.11933	0
2022-06-22 21:35:00	3.11849	3.119155	3.11849	0
2022-06-22 21:40:00	3.11933	3.119156	3.11933	0
2022-06-22 21:45:00	3.11849	3.119073	3.11849	0
2022-06-22 21:50:00	3.11933	3.119074	3.11933	0
2022-06-22 21:55:00	3.11933	3.119075	3.11933	0
2022-06-22 22:00:00	3.11849	3.119076	3.11849	0
2022-06-22 22:05:00	3.11849	3.118993	3.11849	0
2022-06-22 22:10:00	3.12019	3.11908	3.12019	0
2022-06-22 22:15:00	3.11849	3.118996	3.11849	0
2022-06-22 22:20:00	3.11933	3.118996	3.11933	0
2022-06-22 22:25:00	3.11849	3.118996	3.11849	0
2022-06-22 22:30:00	3.11849	3.118912	3.11849	0
2022-06-22 22:35:00	3.12019	3.119082	3.12019	0
2022-06-22 22:40:00	3.11933	3.119082	3.11933	0
2022-06-22 22:45:00	3.11933	3.119082	3.11933	0
2022-06-22 22:50:00	3.11765	3.118998	3.11765	0
2022-06-22 22:55:00	3.11849	3.118998	3.11849	0
2022-06-22 23:00:00	3.11933	3.118912	3.11933	0
2022-06-22 23:05:00	3.11765	3.118828	3.11765	0
2022-06-22 23:10:00	3.11933	3.118828	3.11933	0
2022-06-22 23:15:00	3.11933	3.118912	3.11933	0
2022-06-22 23:20:00	3.11849	3.118912	3.11849	0
2022-06-22 23:25:00	3.11933	3.118826	3.11933	0
2022-06-22 23:30:00	3.11933	3.118826	3.11933	0
2022-06-22 23:35:00	3.11933	3.118826	3.11933	0
2022-06-22 23:40:00	3.11933	3.118994	3.11933	0
2022-06-22 23:45:00	3.11933	3.119078	3.11933	0
2022-06-22 23:50:00	3.11933	3.119078	3.11933	0
2022-06-22 23:55:00	3.11933	3.119246	3.11933	0
2022-06-23 00:00:00	3.11933	3.119246	3.11933	0
2022-06-23 00:05:00	3.11933	3.119246	3.11933	0
2022-06-23 00:10:00	3.11933	3.11933	3.11933	0
2022-06-23 00:15:00	3.11849	3.119246	3.11849	0
2022-06-23 00:20:00	3.11849	3.119162	3.11849	0
2022-06-23 00:25:00	3.11933	3.119162	3.11933	0
2022-06-23 00:30:00	3.11933	3.119162	3.11933	0
2022-06-23 00:35:00	3.11849	3.119078	3.11849	0
2022-06-23 00:40:00	3.11932	3.119077	3.11932	0
2022-06-23 00:45:00	3.11931	3.119075	3.11931	0
2022-06-23 00:50:00	3.11844	3.118986	3.11844	0
2022-06-23 00:55:00	3.11843	3.118896	3.11843	0
2022-06-23 01:00:00	3.11927	3.11889	3.11927	0
2022-06-23 01:05:00	3.11927	3.118968	3.11927	0
2022-06-23 01:10:00	3.11927	3.119046	3.11927	0
2022-06-23 01:15:00	3.11927	3.11904	3.11927	0
2022-06-23 01:20:00	3.11928	3.119035	3.11928	0
2022-06-23 01:25:00	3.11928	3.119114	3.11928	0
2022-06-23 01:30:00	3.1193	3.119112	3.1193	0
2022-06-23 01:35:00	3.11845	3.119026	3.11845	0
2022-06-23 01:40:00	3.11847	3.119029	3.11847	0
2022-06-23 01:45:00	3.11932	3.119118	3.11932	0
2022-06-23 01:50:00	3.11848	3.119039	3.11848	0
2022-06-23 01:55:00	3.11933	3.119045	3.11933	0
2022-06-23 02:00:00	3.11849	3.118967	3.11849	0
2022-06-23 02:05:00	3.11933	3.118973	3.11933	0
2022-06-23 02:10:00	3.11933	3.118978	3.11933	0
2022-06-23 02:15:00	3.11933	3.118983	3.11933	0
2022-06-23 02:20:00	3.11849	3.118902	3.11849	0
2022-06-23 02:25:00	3.11933	3.11899	3.11933	0
2022-06-23 02:30:00	3.11933	3.119076	3.11933	0
2022-06-23 02:35:00	3.11849	3.118993	3.11849	0
2022-06-23 02:40:00	3.11933	3.119078	3.11933	0
2022-06-23 02:45:00	3.11849	3.118994	3.11849	0
2022-06-23 02:50:00	3.11933	3.119078	3.11933	0
2022-06-23 02:55:00	3.11933	3.119078	3.11933	0
2022-06-23 03:00:00	3.11933	3.119078	3.11933	0
2022-06-23 03:05:00	3.11849	3.118994	3.11849	0
2022-06-23 03:10:00	3.11933	3.119078	3.11933	0
2022-06-23 03:15:00	3.11765	3.11891	3.11765	0
2022-06-23 03:20:00	3.11933	3.11891	3.11933	0
2022-06-23 03:25:00	3.11933	3.118994	3.11933	0
2022-06-23 03:30:00	3.11933	3.118994	3.11933	0
2022-06-23 03:35:00	3.11933	3.119078	3.11933	0
2022-06-23 03:40:00	3.11933	3.119078	3.11933	0
2022-06-23 03:45:00	3.11933	3.119078	3.11933	0
2022-06-23 03:50:00	3.11933	3.119078	3.11933	0
2022-06-23 03:55:00	3.11849	3.119078	3.11849	0
2022-06-23 04:00:00	3.11849	3.118994	3.11849	0
2022-06-23 04:05:00	3.11849	3.119078	3.11849	0
2022-06-23 04:10:00	3.11765	3.11891	3.11765	0
2022-06-23 04:15:00	3.11933	3.11891	3.11933	0
2022-06-23 04:20:00	3.11849	3.118826	3.11849	0
2022-06-23 04:25:00	3.11849	3.118742	3.11849	0
2022-06-23 04:30:00	3.11848	3.118657	3.11848	0
2022-06-23 04:35:00	3.11932	3.118656	3.11932	0
2022-06-23 04:40:00	3.11931	3.118654	3.11931	0
2022-06-23 04:45:00	3.11845	3.11865	3.11845	0
2022-06-23 04:50:00	3.1193	3.118731	3.1193	0
2022-06-23 04:55:00	3.1193	3.118812	3.1193	0
2022-06-23 05:00:00	3.1193	3.118977	3.1193	0
2022-06-23 05:05:00	3.1176	3.118804	3.1176	0
2022-06-23 05:10:00	3.1193	3.118885	3.1193	0
2022-06-23 05:15:00	3.11931	3.118967	3.11931	0
2022-06-23 05:20:00	3.11931	3.11905	3.11931	0
2022-06-23 05:25:00	3.11932	3.11905	3.11932	0
2022-06-23 05:30:00	3.11762	3.118881	3.11762	0
2022-06-23 05:35:00	3.11848	3.118884	3.11848	0
2022-06-23 05:40:00	3.11933	3.118887	3.11933	0
2022-06-23 05:45:00	3.12441	3.119398	3.12441	0
2022-06-23 05:50:00	3.12102	3.11957	3.12102	0
2022-06-23 05:55:00	3.11933	3.119743	3.11933	0
2022-06-23 06:00:00	3.11171	3.118984	3.11171	0
2022-06-23 06:05:00	3.11171	3.118224	3.11171	0
2022-06-23 06:10:00	3.11256	3.117549	3.11256	0
2022-06-23 06:15:00	3.1134	3.116957	3.1134	0
2022-06-23 06:20:00	3.1134	3.116535	3.1134	0
2022-06-23 06:25:00	3.11426	3.116113	3.11426	0
2022-06-23 06:30:00	3.11426	3.115606	3.11426	0
2022-06-23 06:35:00	3.1134	3.114505	3.1134	0
2022-06-23 06:40:00	3.11933	3.114336	3.11933	0
2022-06-23 06:45:00	3.11848	3.114251	3.11848	0
2022-06-23 06:50:00	3.11254	3.114334	3.11254	0
2022-06-23 06:55:00	3.11254	3.114417	3.11254	0
2022-06-23 07:00:00	3.11169	3.11433	3.11169	0
2022-06-23 07:05:00	3.11253	3.114243	3.11253	0
2022-06-23 07:10:00	3.11339	3.114242	3.11339	0
2022-06-23 07:15:00	3.11254	3.11407	3.11254	0
2022-06-23 07:20:00	3.11339	3.113983	3.11339	0
2022-06-23 07:25:00	3.11339	3.113982	3.11339	0
2022-06-23 07:30:00	3.11593	3.113642	3.11593	0
2022-06-23 07:35:00	3.11509	3.113303	3.11509	0
2022-06-23 07:40:00	3.11424	3.113473	3.11424	0
2022-06-23 07:45:00	3.11424	3.113643	3.11424	0
2022-06-23 07:50:00	3.1151	3.113984	3.1151	0
2022-06-23 07:55:00	3.1151	3.114241	3.1151	0
2022-06-23 08:00:00	3.1151	3.114412	3.1151	0
2022-06-23 08:05:00	3.1151	3.114668	3.1151	0
2022-06-23 08:10:00	3.11509	3.114838	3.11509	0
2022-06-23 08:15:00	3.11593	3.115092	3.11593	0
2022-06-23 08:20:00	3.11508	3.115007	3.11508	0
2022-06-23 08:25:00	3.11593	3.115091	3.11593	0
2022-06-23 08:30:00	3.11592	3.115259	3.11592	0
2022-06-23 08:35:00	3.11593	3.115428	3.11593	0
2022-06-23 08:40:00	3.11593	3.115511	3.11593	0
2022-06-23 08:45:00	3.11593	3.115594	3.11593	0
2022-06-23 08:50:00	3.11678	3.115762	3.11678	0
2022-06-23 08:55:00	3.11509	3.115761	3.11509	0
2022-06-23 09:00:00	3.11679	3.115931	3.11679	0
2022-06-23 09:05:00	3.11595	3.115933	3.11595	0
2022-06-23 09:10:00	3.11595	3.11602	3.11595	0
2022-06-23 09:15:00	3.11593	3.11602	3.11593	0
2022-06-23 09:20:00	3.11593	3.116021	3.11593	0
2022-06-23 09:25:00	3.11678	3.116106	3.11678	0
2022-06-23 09:30:00	3.11592	3.116105	3.11592	0
2022-06-23 09:35:00	3.11592	3.116104	3.11592	0
2022-06-23 09:40:00	3.11593	3.116019	3.11593	0
2022-06-23 09:45:00	3.11593	3.116103	3.11593	0
2022-06-23 09:50:00	3.11593	3.116017	3.11593	0
2022-06-23 09:55:00	3.11593	3.116015	3.11593	0
2022-06-23 10:00:00	3.11679	3.116099	3.11679	0
2022-06-23 10:05:00	3.11679	3.116185	3.11679	0
2022-06-23 10:10:00	3.11595	3.116187	3.11595	0
2022-06-23 10:15:00	3.11595	3.116104	3.11595	0
2022-06-23 10:20:00	3.11595	3.116107	3.11595	0
2022-06-23 10:25:00	3.11595	3.11611	3.11595	0
2022-06-23 10:30:00	3.11765	3.116282	3.11765	0
2022-06-23 10:35:00	3.11595	3.116284	3.11595	0
2022-06-23 10:40:00	3.1168	3.116371	3.1168	0
2022-06-23 10:45:00	3.1168	3.116458	3.1168	0
2022-06-23 10:50:00	3.11765	3.116544	3.11765	0
2022-06-23 10:55:00	3.11595	3.11646	3.11595	0
2022-06-23 11:00:00	3.11595	3.11646	3.11595	0
2022-06-23 11:05:00	3.11765	3.11663	3.11765	0
2022-06-23 11:10:00	3.1168	3.116715	3.1168	0
2022-06-23 11:15:00	3.11765	3.116885	3.11765	0
2022-06-23 11:20:00	3.11765	3.116885	3.11765	0
2022-06-23 11:25:00	3.11765	3.117055	3.11765	0
2022-06-23 11:30:00	3.1168	3.117055	3.1168	0
2022-06-23 11:35:00	3.11765	3.11714	3.11765	0
2022-06-23 11:40:00	3.11595	3.11697	3.11595	0
2022-06-23 11:45:00	3.11765	3.11714	3.11765	0
2022-06-23 11:50:00	3.11765	3.11731	3.11765	0
2022-06-23 11:55:00	3.11765	3.11731	3.11765	0
2022-06-23 12:00:00	3.11765	3.117395	3.11765	0
2022-06-23 12:05:00	3.1168	3.11731	3.1168	0
2022-06-23 12:10:00	3.1168	3.117225	3.1168	0
2022-06-23 12:15:00	3.11595	3.117055	3.11595	0
2022-06-23 12:20:00	3.11679	3.117054	3.11679	0
2022-06-23 12:25:00	3.11679	3.116968	3.11679	0
2022-06-23 12:30:00	3.11762	3.117135	3.11762	0
2022-06-23 12:35:00	3.11678	3.117048	3.11678	0
2022-06-23 12:40:00	3.11762	3.117045	3.11762	0
2022-06-23 12:45:00	3.11593	3.116873	3.11593	0
2022-06-23 12:50:00	3.11762	3.11687	3.11762	0
2022-06-23 12:55:00	3.11762	3.116952	3.11762	0
2022-06-23 13:00:00	3.11762	3.117034	3.11762	0
2022-06-23 13:05:00	3.11678	3.117117	3.11678	0
2022-06-23 13:10:00	3.11763	3.117201	3.11763	0
2022-06-23 13:15:00	3.12018	3.11754	3.12018	0
2022-06-23 13:20:00	3.12102	3.11788	3.12102	0
2022-06-23 13:25:00	3.11933	3.118135	3.11933	0
2022-06-23 13:30:00	3.11849	3.118222	3.11849	0
2022-06-23 13:35:00	3.11765	3.118394	3.11765	0
2022-06-23 13:40:00	3.11595	3.118227	3.11595	0
2022-06-23 13:45:00	3.11426	3.117891	3.11426	0
2022-06-23 13:50:00	3.1134	3.117469	3.1134	0
2022-06-23 13:55:00	3.11256	3.117047	3.11256	0
2022-06-23 14:00:00	3.11256	3.11654	3.11256	0
2022-06-23 14:05:00	3.11256	3.115778	3.11256	0
2022-06-23 14:10:00	3.11256	3.114932	3.11256	0
2022-06-23 14:15:00	3.1117	3.114169	3.1117	0
2022-06-23 14:20:00	3.11084	3.113404	3.11084	0
2022-06-23 14:25:00	3.11	3.112639	3.11	0
2022-06-23 14:30:00	3.11084	3.112128	3.11084	0
2022-06-23 14:35:00	3.10914	3.111616	3.10914	0
2022-06-23 14:40:00	3.10914	3.11119	3.10914	0
2022-06-23 14:45:00	3.10915	3.110849	3.10915	0
2022-06-23 14:50:00	3.10915	3.110508	3.10915	0
2022-06-23 14:55:00	3.10747	3.109999	3.10747	0
2022-06-23 15:00:00	3.10747	3.10949	3.10747	0
2022-06-23 15:05:00	3.10747	3.109067	3.10747	0
2022-06-23 15:10:00	3.10747	3.10873	3.10747	0
2022-06-23 15:15:00	3.10747	3.108477	3.10747	0
2022-06-23 15:20:00	3.10662	3.108055	3.10662	0
2022-06-23 15:25:00	3.10748	3.107889	3.10748	0
2022-06-23 15:30:00	3.10578	3.107553	3.10578	0
2022-06-23 15:35:00	3.10493	3.107131	3.10493	0
2022-06-23 15:40:00	3.10493	3.106709	3.10493	0
2022-06-23 15:45:00	3.10493	3.106455	3.10493	0
2022-06-23 15:50:00	3.10578	3.106286	3.10578	0
2022-06-23 15:55:00	3.10409	3.105948	3.10409	0
2022-06-23 16:00:00	3.10409	3.10561	3.10409	0
2022-06-23 16:05:00	3.10493	3.105356	3.10493	0
2022-06-23 16:10:00	3.10409	3.105103	3.10409	0
2022-06-23 16:15:00	3.10409	3.104764	3.10409	0
2022-06-23 16:20:00	3.10409	3.104595	3.10409	0
2022-06-23 16:25:00	3.10409	3.104511	3.10409	0
2022-06-23 16:30:00	3.10323	3.104341	3.10323	0
2022-06-23 16:35:00	3.10239	3.104087	3.10239	0
2022-06-23 16:40:00	3.10323	3.103832	3.10323	0
2022-06-23 16:45:00	3.10409	3.103832	3.10409	0
2022-06-23 16:50:00	3.10239	3.103662	3.10239	0
2022-06-23 16:55:00	3.10237	3.103406	3.10237	0
2022-06-23 17:00:00	3.10237	3.103234	3.10237	0
2022-06-23 17:05:00	3.10237	3.103062	3.10237	0
2022-06-23 17:10:00	3.10236	3.102889	3.10236	0
2022-06-23 17:15:00	3.10236	3.102716	3.10236	0
2022-06-23 17:20:00	3.10236	3.102629	3.10236	0
2022-06-23 17:25:00	3.10152	3.102542	3.10152	0
2022-06-23 17:30:00	3.10237	3.102456	3.10237	0
2022-06-23 17:35:00	3.10237	3.102284	3.10237	0
2022-06-23 17:40:00	3.10153	3.102198	3.10153	0
2022-06-23 17:45:00	3.10237	3.102198	3.10237	0
2022-06-23 17:50:00	3.10153	3.102114	3.10153	0
2022-06-23 17:55:00	3.10069	3.101946	3.10069	0
2022-06-23 18:00:00	3.10069	3.101779	3.10069	0
2022-06-23 18:05:00	3.10069	3.101612	3.10069	0
2022-06-23 18:10:00	3.10069	3.101445	3.10069	0
2022-06-23 18:15:00	3.10069	3.101362	3.10069	0
2022-06-23 18:20:00	3.09984	3.101109	3.09984	0
2022-06-23 18:25:00	3.099	3.100772	3.099	0
2022-06-23 18:30:00	3.09815	3.100434	3.09815	0
2022-06-23 18:35:00	3.099	3.100097	3.099	0
2022-06-23 18:40:00	3.09815	3.099759	3.09815	0
2022-06-23 18:45:00	3.0973	3.09942	3.0973	0
2022-06-23 18:50:00	3.09815	3.099166	3.09815	0
2022-06-23 18:55:00	3.09815	3.098912	3.09815	0
2022-06-23 19:00:00	3.0973	3.098573	3.0973	0
2022-06-23 19:05:00	3.0973	3.098234	3.0973	0
2022-06-23 19:10:00	3.0973	3.09798	3.0973	0
2022-06-23 19:15:00	3.09561	3.097641	3.09561	0
2022-06-23 19:20:00	3.09561	3.097387	3.09561	0
2022-06-23 19:25:00	3.09561	3.097048	3.09561	0
2022-06-23 19:30:00	3.09476	3.096709	3.09476	0
2022-06-23 19:35:00	3.09561	3.09654	3.09561	0
2022-06-23 19:40:00	3.09476	3.096201	3.09476	0
2022-06-23 19:45:00	3.09476	3.095862	3.09476	0
2022-06-23 19:50:00	3.09561	3.095693	3.09561	0
2022-06-23 19:55:00	3.09561	3.095524	3.09561	0
2022-06-23 20:00:00	3.09476	3.09527	3.09476	0
2022-06-23 20:05:00	3.09561	3.09527	3.09561	0
2022-06-23 20:10:00	3.09476	3.095185	3.09476	0
2022-06-23 20:15:00	3.09476	3.0951	3.09476	0
2022-06-23 20:20:00	3.09391	3.095015	3.09391	0
2022-06-23 20:25:00	3.09391	3.094845	3.09391	0
2022-06-23 20:30:00	3.09391	3.09476	3.09391	0
2022-06-23 20:35:00	3.09391	3.094675	3.09391	0
2022-06-23 20:40:00	3.09306	3.09442	3.09306	0
2022-06-23 20:45:00	3.09391	3.09425	3.09391	0
2022-06-23 20:50:00	3.09222	3.093996	3.09222	0
2022-06-23 20:55:00	3.09222	3.093657	3.09222	0
2022-06-23 21:00:00	3.09222	3.093403	3.09222	0
2022-06-23 21:05:00	3.09306	3.093233	3.09306	0
2022-06-23 21:10:00	3.09222	3.093064	3.09222	0
2022-06-23 21:15:00	3.09306	3.092979	3.09306	0
2022-06-23 21:20:00	3.09306	3.092894	3.09306	0
2022-06-23 21:25:00	3.09222	3.092725	3.09222	0
2022-06-23 21:30:00	3.09222	3.092641	3.09222	0
2022-06-23 21:35:00	3.09222	3.092472	3.09222	0
2022-06-23 21:40:00	3.09222	3.092472	3.09222	0
2022-06-23 21:45:00	3.09222	3.092472	3.09222	0
2022-06-23 21:50:00	3.09222	3.092472	3.09222	0
2022-06-23 21:55:00	3.09222	3.092388	3.09222	0
2022-06-23 22:00:00	3.09222	3.092388	3.09222	0
2022-06-23 22:05:00	3.09222	3.092304	3.09222	0
2022-06-23 22:10:00	3.09222	3.09222	3.09222	0
2022-06-23 22:15:00	3.09222	3.09222	3.09222	0
2022-06-23 22:20:00	3.09052	3.09205	3.09052	0
2022-06-23 22:25:00	3.09137	3.091965	3.09137	0
2022-06-23 22:30:00	3.09137	3.09188	3.09137	0
2022-06-23 22:35:00	3.09052	3.09171	3.09052	0
2022-06-23 22:40:00	3.09052	3.09154	3.09052	0
2022-06-23 22:45:00	3.09137	3.091455	3.09137	0
2022-06-23 22:50:00	3.09137	3.09137	3.09137	0
2022-06-23 22:55:00	3.09137	3.091285	3.09137	0
2022-06-23 23:00:00	3.08883	3.090946	3.08883	0
2022-06-23 23:05:00	3.09137	3.090861	3.09137	0
2022-06-23 23:10:00	3.08967	3.090776	3.08967	0
2022-06-23 23:15:00	3.09137	3.090776	3.09137	0
2022-06-23 23:20:00	3.09052	3.090691	3.09052	0
2022-06-23 23:25:00	3.09052	3.090691	3.09052	0
2022-06-23 23:30:00	3.09052	3.090691	3.09052	0
2022-06-23 23:35:00	3.09052	3.090606	3.09052	0
2022-06-23 23:40:00	3.08883	3.090352	3.08883	0
2022-06-23 23:45:00	3.08883	3.090098	3.08883	0
2022-06-23 23:50:00	3.09052	3.090267	3.09052	0
2022-06-23 23:55:00	3.08883	3.090013	3.08883	0
2022-06-24 00:00:00	3.08967	3.090013	3.08967	0
2022-06-24 00:05:00	3.08967	3.089843	3.08967	0
2022-06-24 00:10:00	3.08883	3.089674	3.08883	0
2022-06-24 00:15:00	3.08883	3.089505	3.08883	0
2022-06-24 00:20:00	3.09052	3.089505	3.09052	0
2022-06-24 00:25:00	3.08967	3.08942	3.08967	0
2022-06-24 00:30:00	3.08883	3.08942	3.08883	0
2022-06-24 00:35:00	3.08883	3.08942	3.08883	0
2022-06-24 00:40:00	3.08967	3.089335	3.08967	0
2022-06-24 00:45:00	3.08883	3.089335	3.08883	0
2022-06-24 00:50:00	3.08883	3.089251	3.08883	0
2022-06-24 00:55:00	3.08883	3.089167	3.08883	0
2022-06-24 01:00:00	3.08883	3.089167	3.08883	0
2022-06-24 01:05:00	3.08883	3.089167	3.08883	0
2022-06-24 01:10:00	3.08883	3.088998	3.08883	0
2022-06-24 01:15:00	3.08883	3.088914	3.08883	0
2022-06-24 01:20:00	3.08883	3.088914	3.08883	0
2022-06-24 01:25:00	3.08883	3.088914	3.08883	0
2022-06-24 01:30:00	3.08798	3.088745	3.08798	0
2022-06-24 01:35:00	3.08883	3.088745	3.08883	0
2022-06-24 01:40:00	3.08883	3.088745	3.08883	0
2022-06-24 01:45:00	3.08883	3.088745	3.08883	0
2022-06-24 01:50:00	3.08883	3.088745	3.08883	0
2022-06-24 01:55:00	3.08883	3.088745	3.08883	0
2022-06-24 02:00:00	3.08883	3.088745	3.08883	0
2022-06-24 02:05:00	3.08883	3.088745	3.08883	0
2022-06-24 02:10:00	3.08883	3.088745	3.08883	0
2022-06-24 02:15:00	3.08883	3.088745	3.08883	0
2022-06-24 02:20:00	3.08883	3.08883	3.08883	0
2022-06-24 02:25:00	3.08798	3.088745	3.08798	0
2022-06-24 02:30:00	3.08798	3.08866	3.08798	0
2022-06-24 02:35:00	3.08883	3.08866	3.08883	0
2022-06-24 02:40:00	3.08713	3.08849	3.08713	0
2022-06-24 02:45:00	3.08883	3.08849	3.08883	0
2022-06-24 02:50:00	3.08713	3.08832	3.08713	0
2022-06-24 02:55:00	3.08713	3.08815	3.08713	0
2022-06-24 03:00:00	3.08713	3.08798	3.08713	0
2022-06-24 03:05:00	3.08713	3.08781	3.08713	0
2022-06-24 03:10:00	3.08713	3.08764	3.08713	0
2022-06-24 03:15:00	3.08883	3.087725	3.08883	0
2022-06-24 03:20:00	3.08798	3.087725	3.08798	0
2022-06-24 03:25:00	3.08713	3.087555	3.08713	0
2022-06-24 03:30:00	3.08713	3.087555	3.08713	0
2022-06-24 03:35:00	3.08798	3.08747	3.08798	0
2022-06-24 03:40:00	3.08713	3.08747	3.08713	0
2022-06-24 03:45:00	3.08798	3.087555	3.08798	0
2022-06-24 03:50:00	3.08713	3.087555	3.08713	0
2022-06-24 03:55:00	3.08798	3.08764	3.08798	0
2022-06-24 04:00:00	3.08713	3.08764	3.08713	0
2022-06-24 04:05:00	3.08883	3.08764	3.08883	0
2022-06-24 04:10:00	3.08713	3.087555	3.08713	0
2022-06-24 04:15:00	3.08713	3.087555	3.08713	0
2022-06-24 04:20:00	3.08798	3.08764	3.08798	0
2022-06-24 04:25:00	3.08713	3.087555	3.08713	0
2022-06-24 04:30:00	3.08713	3.087555	3.08713	0
2022-06-24 04:35:00	3.08713	3.08747	3.08713	0
2022-06-24 04:40:00	3.08713	3.08747	3.08713	0
2022-06-24 04:45:00	3.08713	3.087385	3.08713	0
2022-06-24 04:50:00	3.08628	3.0873	3.08628	0
2022-06-24 04:55:00	3.08713	3.08713	3.08713	0
2022-06-24 05:00:00	3.08798	3.087215	3.08798	0
2022-06-24 05:05:00	3.08628	3.08713	3.08628	0
2022-06-24 05:10:00	3.08713	3.087045	3.08713	0
2022-06-24 05:15:00	3.08798	3.08713	3.08798	0
2022-06-24 05:20:00	3.08713	3.08713	3.08713	0
2022-06-24 05:25:00	3.08713	3.08713	3.08713	0
2022-06-24 05:30:00	3.08543	3.08696	3.08543	0
2022-06-24 05:35:00	3.08882	3.087129	3.08882	0
2022-06-24 05:40:00	3.08882	3.087383	3.08882	0
2022-06-24 05:45:00	3.0888	3.08755	3.0888	0
2022-06-24 05:50:00	3.08796	3.087548	3.08796	0
2022-06-24 05:55:00	3.0888	3.0878	3.0888	0
2022-06-24 06:00:00	3.08796	3.087883	3.08796	0
2022-06-24 06:05:00	3.08711	3.087796	3.08711	0
2022-06-24 06:10:00	3.08711	3.087794	3.08711	0
2022-06-24 06:15:00	3.08627	3.087708	3.08627	0
2022-06-24 06:20:00	3.08627	3.087792	3.08627	0
2022-06-24 06:25:00	3.08627	3.087537	3.08627	0
2022-06-24 06:30:00	3.08543	3.087198	3.08543	0
2022-06-24 06:35:00	3.08627	3.086945	3.08627	0
2022-06-24 06:40:00	3.08543	3.086692	3.08543	0
2022-06-24 06:45:00	3.08628	3.08644	3.08628	0
2022-06-24 06:50:00	3.08544	3.086188	3.08544	0
2022-06-24 06:55:00	3.08628	3.086105	3.08628	0
2022-06-24 07:00:00	3.08628	3.086022	3.08628	0
2022-06-24 07:05:00	3.08628	3.086023	3.08628	0
2022-06-24 07:10:00	3.08628	3.086024	3.08628	0
2022-06-24 07:15:00	3.08713	3.08611	3.08713	0
2022-06-24 07:20:00	3.08713	3.08628	3.08713	0
2022-06-24 07:25:00	3.08458	3.086111	3.08458	0
2022-06-24 07:30:00	3.08713	3.086281	3.08713	0
2022-06-24 07:35:00	3.08798	3.086451	3.08798	0
2022-06-24 07:40:00	3.08883	3.08679	3.08883	0
2022-06-24 07:45:00	3.08883	3.087045	3.08883	0
2022-06-24 07:50:00	3.09052	3.087469	3.09052	0
2022-06-24 07:55:00	3.09137	3.087978	3.09137	0
2022-06-24 08:00:00	3.09222	3.088572	3.09222	0
2022-06-24 08:05:00	3.09222	3.089081	3.09222	0
2022-06-24 08:10:00	3.09476	3.089844	3.09476	0
2022-06-24 08:15:00	3.09561	3.090947	3.09561	0
2022-06-24 08:20:00	3.09561	3.091795	3.09561	0
2022-06-24 08:25:00	3.09645	3.092642	3.09645	0
2022-06-24 08:30:00	3.09645	3.093404	3.09645	0
2022-06-24 08:35:00	3.09815	3.094336	3.09815	0
2022-06-24 08:40:00	3.099	3.095184	3.099	0
2022-06-24 08:45:00	3.099	3.095947	3.099	0
2022-06-24 08:50:00	3.099	3.096625	3.099	0
2022-06-24 08:55:00	3.09984	3.097387	3.09984	0
2022-06-24 09:00:00	3.10069	3.09798	3.10069	0
2022-06-24 09:05:00	3.10239	3.098658	3.10239	0
2022-06-24 09:10:00	3.10239	3.099336	3.10239	0
2022-06-24 09:15:00	3.10239	3.09993	3.10239	0
2022-06-24 09:20:00	3.10239	3.100524	3.10239	0
2022-06-24 09:25:00	3.10239	3.100948	3.10239	0
2022-06-24 09:30:00	3.10323	3.101371	3.10323	0
2022-06-24 09:35:00	3.10409	3.10188	3.10409	0
2022-06-24 09:40:00	3.10578	3.102558	3.10578	0
2022-06-24 09:45:00	3.10578	3.103152	3.10578	0
2022-06-24 09:50:00	3.10578	3.103661	3.10578	0
2022-06-24 09:55:00	3.10578	3.104	3.10578	0
2022-06-24 10:00:00	3.10662	3.104423	3.10662	0
2022-06-24 10:05:00	3.10662	3.104846	3.10662	0
2022-06-24 10:10:00	3.10748	3.105355	3.10748	0
2022-06-24 10:15:00	3.10832	3.105948	3.10832	0
2022-06-24 10:20:00	3.10917	3.106542	3.10917	0
2022-06-24 10:25:00	3.10832	3.106965	3.10832	0
2022-06-24 10:30:00	3.10917	3.107304	3.10917	0
2022-06-24 10:35:00	3.10917	3.107643	3.10917	0
2022-06-24 10:40:00	3.10917	3.107982	3.10917	0
2022-06-24 10:45:00	3.11087	3.108491	3.11087	0
2022-06-24 10:50:00	3.11087	3.108916	3.11087	0
2022-06-24 10:55:00	3.11171	3.109425	3.11171	0
2022-06-24 11:00:00	3.11171	3.109848	3.11171	0
2022-06-24 11:05:00	3.11087	3.110103	3.11087	0
2022-06-24 11:10:00	3.11171	3.110357	3.11171	0
2022-06-24 11:15:00	3.11256	3.110781	3.11256	0
2022-06-24 11:20:00	3.1134	3.111204	3.1134	0
2022-06-24 11:25:00	3.11256	3.111543	3.11256	0
2022-06-24 11:30:00	3.1134	3.111966	3.1134	0
2022-06-24 11:35:00	3.1134	3.112219	3.1134	0
2022-06-24 11:40:00	3.1134	3.112472	3.1134	0
2022-06-24 11:45:00	3.11426	3.112727	3.11426	0
2022-06-24 11:50:00	3.11426	3.112982	3.11426	0
2022-06-24 11:55:00	3.1134	3.113235	3.1134	0
2022-06-24 12:00:00	3.11595	3.113659	3.11595	0
2022-06-24 12:05:00	3.1134	3.113743	3.1134	0
2022-06-24 12:10:00	3.11426	3.113829	3.11426	0
2022-06-24 12:15:00	3.11426	3.113999	3.11426	0
2022-06-24 12:20:00	3.11595	3.114254	3.11595	0
2022-06-24 12:25:00	3.1151	3.114424	3.1151	0
2022-06-24 12:30:00	3.11595	3.114679	3.11595	0
2022-06-24 12:35:00	3.11595	3.114848	3.11595	0
2022-06-24 12:40:00	3.11595	3.115017	3.11595	0
2022-06-24 12:45:00	3.11595	3.115272	3.11595	0
2022-06-24 12:50:00	3.11595	3.115272	3.11595	0
2022-06-24 12:55:00	3.11595	3.115527	3.11595	0
2022-06-24 13:00:00	3.11595	3.115696	3.11595	0
2022-06-24 13:05:00	3.11595	3.115865	3.11595	0
2022-06-24 13:10:00	3.1168	3.11595	3.1168	0
2022-06-24 13:15:00	3.11765	3.116205	3.11765	0
2022-06-24 13:20:00	3.11765	3.116375	3.11765	0
2022-06-24 13:25:00	3.11765	3.116545	3.11765	0
2022-06-24 13:30:00	3.1168	3.11663	3.1168	0
2022-06-24 13:35:00	3.11765	3.1168	3.11765	0
2022-06-24 13:40:00	3.11765	3.11697	3.11765	0
2022-06-24 13:45:00	3.11849	3.117224	3.11849	0
2022-06-24 13:50:00	3.11765	3.117394	3.11765	0
2022-06-24 13:55:00	3.11933	3.117732	3.11933	0
2022-06-24 14:00:00	3.11933	3.117985	3.11933	0
2022-06-24 14:05:00	3.11849	3.118069	3.11849	0
2022-06-24 14:10:00	3.11849	3.118153	3.11849	0
2022-06-24 14:15:00	3.11933	3.118321	3.11933	0
2022-06-24 14:20:00	3.11933	3.118574	3.11933	0
2022-06-24 14:25:00	3.11848	3.118657	3.11848	0
2022-06-24 14:30:00	3.11762	3.118654	3.11762	0
2022-06-24 14:35:00	3.11932	3.118737	3.11932	0
2022-06-24 14:40:00	3.11932	3.118904	3.11932	0
2022-06-24 14:45:00	3.11847	3.118818	3.11847	0
2022-06-24 14:50:00	3.11848	3.118733	3.11848	0
2022-06-24 14:55:00	3.11932	3.118816	3.11932	0
2022-06-24 15:00:00	3.11932	3.118899	3.11932	0
2022-06-24 15:05:00	3.11932	3.118898	3.11932	0
2022-06-24 15:10:00	3.11933	3.118898	3.11933	0
2022-06-24 15:15:00	3.11933	3.118983	3.11933	0
2022-06-24 15:20:00	3.11933	3.119154	3.11933	0
2022-06-24 15:25:00	3.11933	3.119155	3.11933	0
2022-06-24 15:30:00	3.11933	3.119156	3.11933	0
2022-06-24 15:35:00	3.11933	3.119242	3.11933	0
2022-06-24 15:40:00	3.11933	3.119327	3.11933	0
2022-06-24 15:45:00	3.11933	3.119328	3.11933	0
2022-06-24 15:50:00	3.11933	3.119329	3.11933	0
2022-06-24 15:55:00	3.11933	3.11933	3.11933	0
2022-06-24 16:00:00	3.11933	3.11933	3.11933	0
2022-06-24 16:05:00	3.11933	3.11933	3.11933	0
2022-06-24 16:10:00	3.11933	3.11933	3.11933	0
2022-06-24 16:15:00	3.12019	3.119416	3.12019	0
2022-06-24 16:20:00	3.11933	3.119416	3.11933	0
2022-06-24 16:25:00	3.12019	3.119502	3.12019	0
2022-06-24 16:30:00	3.12019	3.119588	3.12019	0
2022-06-24 16:35:00	3.12104	3.119759	3.12104	0
2022-06-24 16:40:00	3.12104	3.11993	3.12104	0
2022-06-24 16:45:00	3.12104	3.120101	3.12104	0
2022-06-24 16:50:00	3.12019	3.120187	3.12019	0
2022-06-24 16:55:00	3.11933	3.120187	3.11933	0
2022-06-24 17:00:00	3.12104	3.120358	3.12104	0
2022-06-24 17:05:00	3.12019	3.120358	3.12019	0
2022-06-24 17:10:00	3.12104	3.120529	3.12104	0
2022-06-24 17:15:00	3.12104	3.120614	3.12104	0
2022-06-24 17:20:00	3.12104	3.120699	3.12104	0
2022-06-24 17:25:00	3.12104	3.120699	3.12104	0
2022-06-24 17:30:00	3.12104	3.120699	3.12104	0
2022-06-24 17:35:00	3.12104	3.120699	3.12104	0
2022-06-24 17:40:00	3.12019	3.120699	3.12019	0
2022-06-24 17:45:00	3.12019	3.120785	3.12019	0
2022-06-24 17:50:00	3.12104	3.120785	3.12104	0
2022-06-24 17:55:00	3.12019	3.120785	3.12019	0
2022-06-24 18:00:00	3.12104	3.120785	3.12104	0
2022-06-24 18:05:00	3.12019	3.1207	3.12019	0
2022-06-24 18:10:00	3.12104	3.1207	3.12104	0
2022-06-24 18:15:00	3.12104	3.1207	3.12104	0
2022-06-24 18:20:00	3.12104	3.1207	3.12104	0
2022-06-24 18:25:00	3.12104	3.1207	3.12104	0
2022-06-24 18:30:00	3.12019	3.1207	3.12019	0
2022-06-24 18:35:00	3.12104	3.120785	3.12104	0
2022-06-24 18:40:00	3.12019	3.1207	3.12019	0
2022-06-24 18:45:00	3.12104	3.120785	3.12104	0
2022-06-24 18:50:00	3.12104	3.120785	3.12104	0
2022-06-24 18:55:00	3.12104	3.12087	3.12104	0
2022-06-24 19:00:00	3.12104	3.12087	3.12104	0
2022-06-24 19:05:00	3.12104	3.12087	3.12104	0
2022-06-24 19:10:00	3.12104	3.12087	3.12104	0
2022-06-24 19:15:00	3.12104	3.12087	3.12104	0
2022-06-24 19:20:00	3.12104	3.120955	3.12104	0
2022-06-24 19:25:00	3.12104	3.120955	3.12104	0
2022-06-24 19:30:00	3.12019	3.120955	3.12019	0
2022-06-24 19:35:00	3.11933	3.120784	3.11933	0
2022-06-24 19:40:00	3.12019	3.120699	3.12019	0
2022-06-24 19:45:00	3.11933	3.120528	3.11933	0
2022-06-24 19:50:00	3.12104	3.120528	3.12104	0
2022-06-24 19:55:00	3.11933	3.120357	3.11933	0
2022-06-24 20:00:00	3.12019	3.120272	3.12019	0
2022-06-24 20:05:00	3.12104	3.120272	3.12104	0
2022-06-24 20:10:00	3.12018	3.120186	3.12018	0
2022-06-24 20:15:00	3.12102	3.120184	3.12102	0
2022-06-24 20:20:00	3.12017	3.120182	3.12017	0
2022-06-24 20:25:00	3.12017	3.120266	3.12017	0
2022-06-24 20:30:00	3.12017	3.120264	3.12017	0
2022-06-24 20:35:00	3.11932	3.120263	3.11932	0
2022-06-24 20:40:00	3.12101	3.12026	3.12101	0
2022-06-24 20:45:00	3.12101	3.120428	3.12101	0
2022-06-24 20:50:00	3.12018	3.120427	3.12018	0
2022-06-24 20:55:00	3.12102	3.120425	3.12102	0
2022-06-24 21:00:00	3.12102	3.120509	3.12102	0
2022-06-24 21:05:00	3.12018	3.120425	3.12018	0
2022-06-24 21:10:00	3.12018	3.120426	3.12018	0
2022-06-24 21:15:00	3.12104	3.120513	3.12104	0
2022-06-24 21:20:00	3.12104	3.1206	3.12104	0
2022-06-24 21:25:00	3.11933	3.120601	3.11933	0
2022-06-24 21:30:00	3.11933	3.120433	3.11933	0
2022-06-24 21:35:00	3.12019	3.120351	3.12019	0
2022-06-24 21:40:00	3.12019	3.120352	3.12019	0
2022-06-24 21:45:00	3.12019	3.120269	3.12019	0
2022-06-24 21:50:00	3.11933	3.1201	3.11933	0
2022-06-24 21:55:00	3.11933	3.120015	3.11933	0
2022-06-24 22:00:00	3.12019	3.120016	3.12019	0
2022-06-24 22:05:00	3.12104	3.120016	3.12104	0
2022-06-24 22:10:00	3.11933	3.119845	3.11933	0
2022-06-24 22:15:00	3.11933	3.119845	3.11933	0
2022-06-24 22:20:00	3.11849	3.119761	3.11849	0
2022-06-24 22:25:00	3.12019	3.119761	3.12019	0
2022-06-24 22:30:00	3.11933	3.119675	3.11933	0
2022-06-24 22:35:00	3.11933	3.119589	3.11933	0
2022-06-24 22:40:00	3.11933	3.119589	3.11933	0
2022-06-24 22:45:00	3.11933	3.119589	3.11933	0
2022-06-24 22:50:00	3.11933	3.119503	3.11933	0
2022-06-24 22:55:00	3.11933	3.119332	3.11933	0
2022-06-24 23:00:00	3.11933	3.119332	3.11933	0
2022-06-24 23:05:00	3.12019	3.119418	3.12019	0
2022-06-24 23:10:00	3.11933	3.119502	3.11933	0
2022-06-24 23:15:00	3.11933	3.119416	3.11933	0
2022-06-24 23:20:00	3.11933	3.119416	3.11933	0
2022-06-24 23:25:00	3.11933	3.119416	3.11933	0
2022-06-24 23:30:00	3.12019	3.119502	3.12019	0
2022-06-24 23:35:00	3.12018	3.119587	3.12018	0
2022-06-24 23:40:00	3.11933	3.119587	3.11933	0
2022-06-24 23:45:00	3.11932	3.119586	3.11932	0
2022-06-24 23:50:00	3.11931	3.119584	3.11931	0
2022-06-24 23:55:00	3.12015	3.11958	3.12015	0
2022-06-25 00:00:00	3.1193	3.119577	3.1193	0
2022-06-25 00:05:00	3.1193	3.119574	3.1193	0
2022-06-25 00:10:00	3.1193	3.119571	3.1193	0
2022-06-25 00:15:00	3.1193	3.119568	3.1193	0
2022-06-25 00:20:00	3.12015	3.119564	3.12015	0
2022-06-25 00:25:00	3.11931	3.119477	3.11931	0
2022-06-25 00:30:00	3.11931	3.119475	3.11931	0
2022-06-25 00:35:00	3.12017	3.11956	3.12017	0
2022-06-25 00:40:00	3.11932	3.119561	3.11932	0
2022-06-25 00:45:00	3.11932	3.119478	3.11932	0
2022-06-25 00:50:00	3.12018	3.119566	3.12018	0
2022-06-25 00:55:00	3.11933	3.119569	3.11933	0
2022-06-25 01:00:00	3.11849	3.119488	3.11849	0
2022-06-25 01:05:00	3.12018	3.119576	3.12018	0
2022-06-25 01:10:00	3.11933	3.119494	3.11933	0
2022-06-25 01:15:00	3.12019	3.119582	3.12019	0
2022-06-25 01:20:00	3.11933	3.119584	3.11933	0
2022-06-25 01:25:00	3.11933	3.1195	3.11933	0
2022-06-25 01:30:00	3.12018	3.119586	3.12018	0
2022-06-25 01:35:00	3.12102	3.119756	3.12102	0
2022-06-25 01:40:00	3.11762	3.1195	3.11762	0
2022-06-25 01:45:00	3.11762	3.119329	3.11762	0
2022-06-25 01:50:00	3.11762	3.119242	3.11762	0
2022-06-25 01:55:00	3.11762	3.118986	3.11762	0
2022-06-25 02:00:00	3.11762	3.118815	3.11762	0
2022-06-25 02:05:00	3.11762	3.118558	3.11762	0
2022-06-25 02:10:00	3.11762	3.118387	3.11762	0
2022-06-25 02:15:00	3.11763	3.118217	3.11763	0
2022-06-25 02:20:00	3.11763	3.117962	3.11763	0
2022-06-25 02:25:00	3.11763	3.117623	3.11763	0
2022-06-25 02:30:00	3.11763	3.117624	3.11763	0
2022-06-25 02:35:00	3.11763	3.117625	3.11763	0
2022-06-25 02:40:00	3.11765	3.117628	3.11765	0
2022-06-25 02:45:00	3.11849	3.117715	3.11849	0
2022-06-25 02:50:00	3.11765	3.117718	3.11765	0
2022-06-25 02:55:00	3.11765	3.117721	3.11765	0
2022-06-25 03:00:00	3.11849	3.117808	3.11849	0
2022-06-25 03:05:00	3.11849	3.117894	3.11849	0
2022-06-25 03:10:00	3.11765	3.117896	3.11765	0
2022-06-25 03:15:00	3.11765	3.117898	3.11765	0
2022-06-25 03:20:00	3.11765	3.1179	3.11765	0
2022-06-25 03:25:00	3.11765	3.117902	3.11765	0
2022-06-25 03:30:00	3.11765	3.117902	3.11765	0
2022-06-25 03:35:00	3.11765	3.117818	3.11765	0
2022-06-25 03:40:00	3.11765	3.117818	3.11765	0
2022-06-25 03:45:00	3.11765	3.117818	3.11765	0
2022-06-25 03:50:00	3.11933	3.117902	3.11933	0
2022-06-25 03:55:00	3.11849	3.117902	3.11849	0
2022-06-25 04:00:00	3.11933	3.11807	3.11933	0
2022-06-25 04:05:00	3.11765	3.11807	3.11765	0
2022-06-25 04:10:00	3.11765	3.11807	3.11765	0
2022-06-25 04:15:00	3.11765	3.11807	3.11765	0
2022-06-25 04:20:00	3.11765	3.11807	3.11765	0
2022-06-25 04:25:00	3.11765	3.11807	3.11765	0
2022-06-25 04:30:00	3.11765	3.11807	3.11765	0
2022-06-25 04:35:00	3.11765	3.11807	3.11765	0
2022-06-25 04:40:00	3.11765	3.117902	3.11765	0
2022-06-25 04:45:00	3.11849	3.117902	3.11849	0
2022-06-25 04:50:00	3.11765	3.117734	3.11765	0
2022-06-25 04:55:00	3.11849	3.117818	3.11849	0
2022-06-25 05:00:00	3.11765	3.117818	3.11765	0
2022-06-25 05:05:00	3.11765	3.117818	3.11765	0
2022-06-25 05:10:00	3.11849	3.117902	3.11849	0
2022-06-25 05:15:00	3.11765	3.117902	3.11765	0
2022-06-25 05:20:00	3.11765	3.117902	3.11765	0
2022-06-25 05:25:00	3.11765	3.117902	3.11765	0
2022-06-25 05:30:00	3.11849	3.117986	3.11849	0
2022-06-25 05:35:00	3.11849	3.117986	3.11849	0
2022-06-25 05:40:00	3.11849	3.11807	3.11849	0
2022-06-25 05:45:00	3.11765	3.117986	3.11765	0
2022-06-25 05:50:00	3.11933	3.118154	3.11933	0
2022-06-25 05:55:00	3.11765	3.118154	3.11765	0
2022-06-25 06:00:00	3.11933	3.118238	3.11933	0
2022-06-25 06:05:00	3.11765	3.118238	3.11765	0
2022-06-25 06:10:00	3.11933	3.118406	3.11933	0
2022-06-25 06:15:00	3.11765	3.118406	3.11765	0
2022-06-25 06:20:00	3.11765	3.118322	3.11765	0
2022-06-25 06:25:00	3.11765	3.118238	3.11765	0
2022-06-25 06:30:00	3.11765	3.118154	3.11765	0
2022-06-25 06:35:00	3.11765	3.118154	3.11765	0
2022-06-25 06:40:00	3.11849	3.11807	3.11849	0
2022-06-25 06:45:00	3.11765	3.11807	3.11765	0
2022-06-25 06:50:00	3.11765	3.117902	3.11765	0
2022-06-25 06:55:00	3.11765	3.117902	3.11765	0
2022-06-25 07:00:00	3.11849	3.117818	3.11849	0
2022-06-25 07:05:00	3.11933	3.117986	3.11933	0
2022-06-25 07:10:00	3.11765	3.117986	3.11765	0
2022-06-25 07:15:00	3.11765	3.117986	3.11765	0
2022-06-25 07:20:00	3.11849	3.11807	3.11849	0
2022-06-25 07:25:00	3.11765	3.11807	3.11765	0
2022-06-25 07:30:00	3.11765	3.117986	3.11765	0
2022-06-25 07:35:00	3.11765	3.117986	3.11765	0
2022-06-25 07:40:00	3.11849	3.11807	3.11849	0
2022-06-25 07:45:00	3.11765	3.11807	3.11765	0
2022-06-25 07:50:00	3.11765	3.117986	3.11765	0
2022-06-25 07:55:00	3.11765	3.117818	3.11765	0
2022-06-25 08:00:00	3.11765	3.117818	3.11765	0
2022-06-25 08:05:00	3.11765	3.117818	3.11765	0
2022-06-25 08:10:00	3.11765	3.117734	3.11765	0
2022-06-25 08:15:00	3.11933	3.117902	3.11933	0
2022-06-25 08:20:00	3.11849	3.117986	3.11849	0
2022-06-25 08:25:00	3.11765	3.117986	3.11765	0
2022-06-25 08:30:00	3.11849	3.117986	3.11849	0
2022-06-25 08:35:00	3.11765	3.117986	3.11765	0
2022-06-25 08:40:00	3.11849	3.11807	3.11849	0
2022-06-25 08:45:00	3.11765	3.11807	3.11765	0
2022-06-25 08:50:00	3.11765	3.11807	3.11765	0
2022-06-25 08:55:00	3.11849	3.118154	3.11849	0
2022-06-25 09:00:00	3.11849	3.118238	3.11849	0
2022-06-25 09:05:00	3.11765	3.11807	3.11765	0
2022-06-25 09:10:00	3.11849	3.11807	3.11849	0
2022-06-25 09:15:00	3.11763	3.118068	3.11763	0
2022-06-25 09:20:00	3.11763	3.117982	3.11763	0
2022-06-25 09:25:00	3.11848	3.118065	3.11848	0
2022-06-25 09:30:00	3.11847	3.118063	3.11847	0
2022-06-25 09:35:00	3.11762	3.11806	3.11762	0
2022-06-25 09:40:00	3.11932	3.118227	3.11932	0
2022-06-25 09:45:00	3.11847	3.118225	3.11847	0
2022-06-25 09:50:00	3.11847	3.118223	3.11847	0
2022-06-25 09:55:00	3.11931	3.118389	3.11931	0
2022-06-25 10:00:00	3.11847	3.118387	3.11847	0
2022-06-25 10:05:00	3.11761	3.118385	3.11761	0
2022-06-25 10:10:00	3.11847	3.118469	3.11847	0
2022-06-25 10:15:00	3.11847	3.118468	3.11847	0
2022-06-25 10:20:00	3.11761	3.118382	3.11761	0
2022-06-25 10:25:00	3.11845	3.118465	3.11845	0
2022-06-25 10:30:00	3.11845	3.118378	3.11845	0
2022-06-25 10:35:00	3.11845	3.118376	3.11845	0
2022-06-25 10:40:00	3.11761	3.11829	3.11761	0
2022-06-25 10:45:00	3.11761	3.11812	3.11761	0
2022-06-25 10:50:00	3.11931	3.118204	3.11931	0
2022-06-25 10:55:00	3.11847	3.11829	3.11847	0
2022-06-25 11:00:00	3.11762	3.118205	3.11762	0
2022-06-25 11:05:00	3.11761	3.118119	3.11761	0
2022-06-25 11:10:00	3.11845	3.118203	3.11845	0
2022-06-25 11:15:00	3.11761	3.118119	3.11761	0
2022-06-25 11:20:00	3.11845	3.118119	3.11845	0
2022-06-25 11:25:00	3.11845	3.118119	3.11845	0
2022-06-25 11:30:00	3.11845	3.118203	3.11845	0
2022-06-25 11:35:00	3.11761	3.118203	3.11761	0
2022-06-25 11:40:00	3.1176	3.118032	3.1176	0
2022-06-25 11:45:00	3.11844	3.118029	3.11844	0
2022-06-25 11:50:00	3.11844	3.118111	3.11844	0
2022-06-25 11:55:00	3.11758	3.118108	3.11758	0
2022-06-25 12:00:00	3.1176	3.118023	3.1176	0
2022-06-25 12:05:00	3.11844	3.118106	3.11844	0
2022-06-25 12:10:00	3.1176	3.118021	3.1176	0
2022-06-25 12:15:00	3.11761	3.117937	3.11761	0
2022-06-25 12:20:00	3.11845	3.117937	3.11845	0
2022-06-25 12:25:00	3.11847	3.118023	3.11847	0
2022-06-25 12:30:00	3.11847	3.11811	3.11847	0
2022-06-25 12:35:00	3.12017	3.118283	3.12017	0
2022-06-25 12:40:00	3.11763	3.118202	3.11763	0
2022-06-25 12:45:00	3.11933	3.118377	3.11933	0
2022-06-25 12:50:00	3.11933	3.11855	3.11933	0
2022-06-25 12:55:00	3.11763	3.118469	3.11763	0
2022-06-25 13:00:00	3.11848	3.118557	3.11848	0
2022-06-25 13:05:00	3.11762	3.118558	3.11762	0
2022-06-25 13:10:00	3.11762	3.118475	3.11762	0
2022-06-25 13:15:00	3.11761	3.118389	3.11761	0
2022-06-25 13:20:00	3.1193	3.118472	3.1193	0
2022-06-25 13:25:00	3.11758	3.118213	3.11758	0
2022-06-25 13:30:00	3.11843	3.118293	3.11843	0
2022-06-25 13:35:00	3.11843	3.118203	3.11843	0
2022-06-25 13:40:00	3.11843	3.118113	3.11843	0
2022-06-25 13:45:00	3.11843	3.118193	3.11843	0
2022-06-25 13:50:00	3.11844	3.118189	3.11844	0
2022-06-25 13:55:00	3.1193	3.118357	3.1193	0
2022-06-25 14:00:00	3.11845	3.11844	3.11845	0
2022-06-25 14:05:00	3.11845	3.118524	3.11845	0
2022-06-25 14:10:00	3.1176	3.118354	3.1176	0
2022-06-25 14:15:00	3.11843	3.118439	3.11843	0
2022-06-25 14:20:00	3.11758	3.118354	3.11758	0
2022-06-25 14:25:00	3.11927	3.118438	3.11927	0
2022-06-25 14:30:00	3.11757	3.118352	3.11757	0
2022-06-25 14:35:00	3.11926	3.118435	3.11926	0
2022-06-25 14:40:00	3.11841	3.118432	3.11841	0
2022-06-25 14:45:00	3.11758	3.11826	3.11758	0
2022-06-25 14:50:00	3.11758	3.118173	3.11758	0
2022-06-25 14:55:00	3.11844	3.118172	3.11844	0
2022-06-25 15:00:00	3.11845	3.118257	3.11845	0
2022-06-25 15:05:00	3.11931	3.118345	3.11931	0
2022-06-25 15:10:00	3.11931	3.118518	3.11931	0
2022-06-25 15:15:00	3.11762	3.118353	3.11762	0
2022-06-25 15:20:00	3.11763	3.118359	3.11763	0
2022-06-25 15:25:00	3.11933	3.118366	3.11933	0
2022-06-25 15:30:00	3.11763	3.118288	3.11763	0
2022-06-25 15:35:00	3.11848	3.118378	3.11848	0
2022-06-25 15:40:00	3.11848	3.118468	3.11848	0
2022-06-25 15:45:00	3.11762	3.118386	3.11762	0
2022-06-25 15:50:00	3.11847	3.118388	3.11847	0
2022-06-25 15:55:00	3.11762	3.118219	3.11762	0
2022-06-25 16:00:00	3.11847	3.118135	3.11847	0
2022-06-25 16:05:00	3.11762	3.118135	3.11762	0
2022-06-25 16:10:00	3.11931	3.118303	3.11931	0
2022-06-25 16:15:00	3.11931	3.118301	3.11931	0
2022-06-25 16:20:00	3.1193	3.118468	3.1193	0
2022-06-25 16:25:00	3.11758	3.118378	3.11758	0
2022-06-25 16:30:00	3.11758	3.118288	3.11758	0
2022-06-25 16:35:00	3.11757	3.118283	3.11757	0
2022-06-25 16:40:00	3.11757	3.118193	3.11757	0
2022-06-25 16:45:00	3.11757	3.118188	3.11757	0
2022-06-25 16:50:00	3.11757	3.118098	3.11757	0
2022-06-25 16:55:00	3.11757	3.118093	3.11757	0
2022-06-25 17:00:00	3.11757	3.117919	3.11757	0
2022-06-25 17:05:00	3.11758	3.117746	3.11758	0
2022-06-25 17:10:00	3.11758	3.117574	3.11758	0
2022-06-25 17:15:00	3.1176	3.117576	3.1176	0
2022-06-25 17:20:00	3.1176	3.117578	3.1176	0
2022-06-25 17:25:00	3.11761	3.117582	3.11761	0
2022-06-25 17:30:00	3.11762	3.117587	3.11762	0
2022-06-25 17:35:00	3.11762	3.117592	3.11762	0
2022-06-25 17:40:00	3.11762	3.117597	3.11762	0
2022-06-25 17:45:00	3.11763	3.117603	3.11763	0
2022-06-25 17:50:00	3.11933	3.117779	3.11933	0
2022-06-25 17:55:00	3.11763	3.117784	3.11763	0
2022-06-25 18:00:00	3.11763	3.117789	3.11763	0
2022-06-25 18:05:00	3.11933	3.117962	3.11933	0
2022-06-25 18:10:00	3.11765	3.117967	3.11765	0
2022-06-25 18:15:00	3.11765	3.117971	3.11765	0
2022-06-25 18:20:00	3.11765	3.117974	3.11765	0
2022-06-25 18:25:00	3.11765	3.117977	3.11765	0
2022-06-25 18:30:00	3.11765	3.11798	3.11765	0
2022-06-25 18:35:00	3.11849	3.118066	3.11849	0
2022-06-25 18:40:00	3.11765	3.117898	3.11765	0
2022-06-25 18:45:00	3.11849	3.117984	3.11849	0
2022-06-25 18:50:00	3.11765	3.117986	3.11765	0
2022-06-25 18:55:00	3.11765	3.117818	3.11765	0
2022-06-25 19:00:00	3.11765	3.117818	3.11765	0
2022-06-25 19:05:00	3.11765	3.117818	3.11765	0
2022-06-25 19:10:00	3.11763	3.117816	3.11763	0
2022-06-25 19:15:00	3.11763	3.117814	3.11763	0
2022-06-25 19:20:00	3.11762	3.117811	3.11762	0
2022-06-25 19:25:00	3.11762	3.117724	3.11762	0
2022-06-25 19:30:00	3.11762	3.117721	3.11762	0
2022-06-25 19:35:00	3.11762	3.117634	3.11762	0
2022-06-25 19:40:00	3.11762	3.117631	3.11762	0
2022-06-25 19:45:00	3.11762	3.117628	3.11762	0
2022-06-25 19:50:00	3.11762	3.117625	3.11762	0
2022-06-25 19:55:00	3.11763	3.117623	3.11763	0
2022-06-25 20:00:00	3.11763	3.117623	3.11763	0
2022-06-25 20:05:00	3.11763	3.117623	3.11763	0
2022-06-25 20:10:00	3.11763	3.117624	3.11763	0
2022-06-25 20:15:00	3.11679	3.117541	3.11679	0
2022-06-25 20:20:00	3.11765	3.117544	3.11765	0
2022-06-25 20:25:00	3.11765	3.117547	3.11765	0
2022-06-25 20:30:00	3.11765	3.11755	3.11765	0
2022-06-25 20:35:00	3.11765	3.117553	3.11765	0
2022-06-25 20:40:00	3.11765	3.117556	3.11765	0
2022-06-25 20:45:00	3.11765	3.117558	3.11765	0
2022-06-25 20:50:00	3.11765	3.11756	3.11765	0
2022-06-25 20:55:00	3.11765	3.117562	3.11765	0
2022-06-25 21:00:00	3.11849	3.117648	3.11849	0
2022-06-25 21:05:00	3.11765	3.117734	3.11765	0
2022-06-25 21:10:00	3.11765	3.117734	3.11765	0
2022-06-25 21:15:00	3.11765	3.117734	3.11765	0
2022-06-25 21:20:00	3.11849	3.117818	3.11849	0
2022-06-25 21:25:00	3.11849	3.117902	3.11849	0
2022-06-25 21:30:00	3.1168	3.117817	3.1168	0
2022-06-25 21:35:00	3.11765	3.117817	3.11765	0
2022-06-25 21:40:00	3.11765	3.117817	3.11765	0
2022-06-25 21:45:00	3.11765	3.117817	3.11765	0
2022-06-25 21:50:00	3.11765	3.117733	3.11765	0
2022-06-25 21:55:00	3.11765	3.117733	3.11765	0
2022-06-25 22:00:00	3.11765	3.117733	3.11765	0
2022-06-25 22:05:00	3.11765	3.117733	3.11765	0
2022-06-25 22:10:00	3.11763	3.117647	3.11763	0
2022-06-25 22:15:00	3.11763	3.117561	3.11763	0
2022-06-25 22:20:00	3.11762	3.117643	3.11762	0
2022-06-25 22:25:00	3.11762	3.11764	3.11762	0
2022-06-25 22:30:00	3.11762	3.117637	3.11762	0
2022-06-25 22:35:00	3.11762	3.117634	3.11762	0
2022-06-25 22:40:00	3.11762	3.117631	3.11762	0
2022-06-25 22:45:00	3.11762	3.117628	3.11762	0
2022-06-25 22:50:00	3.11763	3.117626	3.11763	0
2022-06-25 22:55:00	3.11763	3.117624	3.11763	0
2022-06-25 23:00:00	3.11763	3.117624	3.11763	0
2022-06-25 23:05:00	3.11763	3.117624	3.11763	0
2022-06-25 23:10:00	3.11763	3.117625	3.11763	0
2022-06-25 23:15:00	3.11763	3.117626	3.11763	0
2022-06-25 23:20:00	3.11765	3.117629	3.11765	0
2022-06-25 23:25:00	3.11765	3.117632	3.11765	0
2022-06-25 23:30:00	3.11763	3.117633	3.11763	0
2022-06-25 23:35:00	3.11762	3.117633	3.11762	0
2022-06-25 23:40:00	3.11762	3.117632	3.11762	0
2022-06-25 23:45:00	3.11761	3.11763	3.11761	0
2022-06-25 23:50:00	3.11675	3.117542	3.11675	0
2022-06-25 23:55:00	3.1176	3.117539	3.1176	0
2022-06-26 00:00:00	3.11675	3.117451	3.11675	0
2022-06-26 00:05:00	3.1176	3.117448	3.1176	0
2022-06-26 00:10:00	3.11761	3.117444	3.11761	0
2022-06-26 00:15:00	3.11761	3.11744	3.11761	0
2022-06-26 00:20:00	3.11761	3.117438	3.11761	0
2022-06-26 00:25:00	3.11762	3.117438	3.11762	0
2022-06-26 00:30:00	3.11761	3.117437	3.11761	0
2022-06-26 00:35:00	3.11761	3.117437	3.11761	0
2022-06-26 00:40:00	3.11761	3.117523	3.11761	0
2022-06-26 00:45:00	3.11761	3.117524	3.11761	0
2022-06-26 00:50:00	3.11761	3.11761	3.11761	0
2022-06-26 00:55:00	3.11762	3.117612	3.11762	0
2022-06-26 01:00:00	3.11762	3.117613	3.11762	0
2022-06-26 01:05:00	3.11678	3.11753	3.11678	0
2022-06-26 01:10:00	3.11763	3.117532	3.11763	0
2022-06-26 01:15:00	3.11763	3.117533	3.11763	0
2022-06-26 01:20:00	3.11763	3.117535	3.11763	0
2022-06-26 01:25:00	3.11679	3.117453	3.11679	0
2022-06-26 01:30:00	3.11763	3.117455	3.11763	0
2022-06-26 01:35:00	3.11765	3.117459	3.11765	0
2022-06-26 01:40:00	3.11765	3.117463	3.11765	0
2022-06-26 01:45:00	3.11765	3.117466	3.11765	0
2022-06-26 01:50:00	3.11765	3.117469	3.11765	0
2022-06-26 01:55:00	3.11765	3.117556	3.11765	0
2022-06-26 02:00:00	3.11765	3.117558	3.11765	0
2022-06-26 02:05:00	3.11765	3.11756	3.11765	0
2022-06-26 02:10:00	3.11763	3.11756	3.11763	0
2022-06-26 02:15:00	3.11678	3.117559	3.11678	0
2022-06-26 02:20:00	3.11761	3.117557	3.11761	0
2022-06-26 02:25:00	3.1176	3.117552	3.1176	0
2022-06-26 02:30:00	3.1176	3.117547	3.1176	0
2022-06-26 02:35:00	3.1176	3.117542	3.1176	0
2022-06-26 02:40:00	3.1176	3.117537	3.1176	0
2022-06-26 02:45:00	3.11675	3.117447	3.11675	0
2022-06-26 02:50:00	3.11761	3.117443	3.11761	0
2022-06-26 02:55:00	3.11676	3.117354	3.11676	0
2022-06-26 03:00:00	3.11678	3.117269	3.11678	0
2022-06-26 03:05:00	3.11762	3.117353	3.11762	0
2022-06-26 03:10:00	3.11763	3.117355	3.11763	0
2022-06-26 03:15:00	3.11679	3.117274	3.11679	0
2022-06-26 03:20:00	3.11763	3.117277	3.11763	0
2022-06-26 03:25:00	3.11679	3.117196	3.11679	0
2022-06-26 03:30:00	3.11679	3.117115	3.11679	0
2022-06-26 03:35:00	3.11765	3.117205	3.11765	0
2022-06-26 03:40:00	3.11765	3.117209	3.11765	0
2022-06-26 03:45:00	3.11765	3.117298	3.11765	0
2022-06-26 03:50:00	3.1168	3.1173	3.1168	0
2022-06-26 03:55:00	3.1168	3.117218	3.1168	0
2022-06-26 04:00:00	3.11765	3.11722	3.11765	0
2022-06-26 04:05:00	3.11765	3.117306	3.11765	0
2022-06-26 04:10:00	3.11765	3.117308	3.11765	0
2022-06-26 04:15:00	3.1168	3.117309	3.1168	0
2022-06-26 04:20:00	3.11765	3.117395	3.11765	0
2022-06-26 04:25:00	3.11595	3.117225	3.11595	0
2022-06-26 04:30:00	3.11595	3.117055	3.11595	0
2022-06-26 04:35:00	3.11765	3.117055	3.11765	0
2022-06-26 04:40:00	3.11763	3.117138	3.11763	0
2022-06-26 04:45:00	3.11679	3.117137	3.11679	0
2022-06-26 04:50:00	3.11593	3.116965	3.11593	0
2022-06-26 04:55:00	3.11762	3.116962	3.11762	0
2022-06-26 05:00:00	3.11762	3.116959	3.11762	0
2022-06-26 05:05:00	3.11678	3.116957	3.11678	0
2022-06-26 05:10:00	3.11678	3.11687	3.11678	0
2022-06-26 05:15:00	3.11593	3.116868	3.11593	0
2022-06-26 05:20:00	3.11762	3.117035	3.11762	0
2022-06-26 05:25:00	3.11763	3.117033	3.11763	0
2022-06-26 05:30:00	3.11679	3.116949	3.11679	0
2022-06-26 05:35:00	3.11679	3.116949	3.11679	0
2022-06-26 05:40:00	3.11763	3.117119	3.11763	0
2022-06-26 05:45:00	3.11679	3.117036	3.11679	0
2022-06-26 05:50:00	3.11762	3.117036	3.11762	0
2022-06-26 05:55:00	3.11678	3.117036	3.11678	0
2022-06-26 06:00:00	3.11761	3.117119	3.11761	0
2022-06-26 06:05:00	3.11591	3.117117	3.11591	0
2022-06-26 06:10:00	3.11591	3.116946	3.11591	0
2022-06-26 06:15:00	3.11675	3.116858	3.11675	0
2022-06-26 06:20:00	3.1176	3.116939	3.1176	0
2022-06-26 06:25:00	3.11591	3.116851	3.11591	0
2022-06-26 06:30:00	3.11761	3.116849	3.11761	0
2022-06-26 06:35:00	3.11761	3.116931	3.11761	0
2022-06-26 06:40:00	3.11762	3.116931	3.11762	0
2022-06-26 06:45:00	3.11678	3.116931	3.11678	0
2022-06-26 06:50:00	3.11678	3.116848	3.11678	0
2022-06-26 06:55:00	3.11593	3.11685	3.11593	0
2022-06-26 07:00:00	3.11678	3.116937	3.11678	0
2022-06-26 07:05:00	3.11678	3.11694	3.11678	0
2022-06-26 07:10:00	3.11762	3.116942	3.11762	0
2022-06-26 07:15:00	3.11761	3.117112	3.11761	0
2022-06-26 07:20:00	3.11761	3.117112	3.11761	0
2022-06-26 07:25:00	3.11761	3.117112	3.11761	0
2022-06-26 07:30:00	3.1176	3.11711	3.1176	0
2022-06-26 07:35:00	3.1176	3.117192	3.1176	0
2022-06-26 07:40:00	3.11761	3.117275	3.11761	0
2022-06-26 07:45:00	3.11761	3.117443	3.11761	0
2022-06-26 07:50:00	3.11761	3.117526	3.11761	0
2022-06-26 07:55:00	3.11847	3.117695	3.11847	0
2022-06-26 08:00:00	3.11762	3.117695	3.11762	0
2022-06-26 08:05:00	3.11678	3.117612	3.11678	0
2022-06-26 08:10:00	3.11848	3.117699	3.11848	0
2022-06-26 08:15:00	3.11763	3.117701	3.11763	0
2022-06-26 08:20:00	3.11763	3.117704	3.11763	0
2022-06-26 08:25:00	3.11763	3.117707	3.11763	0
2022-06-26 08:30:00	3.11849	3.117795	3.11849	0
2022-06-26 08:35:00	3.11765	3.117799	3.11765	0
2022-06-26 08:40:00	3.11765	3.117803	3.11765	0
2022-06-26 08:45:00	3.11765	3.117721	3.11765	0
2022-06-26 08:50:00	3.11765	3.117724	3.11765	0
2022-06-26 08:55:00	3.11765	3.117811	3.11765	0
2022-06-26 09:00:00	3.11765	3.117728	3.11765	0
2022-06-26 09:05:00	3.11765	3.11773	3.11765	0
2022-06-26 09:10:00	3.11849	3.117816	3.11849	0
2022-06-26 09:15:00	3.11849	3.117902	3.11849	0
2022-06-26 09:20:00	3.11765	3.117818	3.11765	0
2022-06-26 09:25:00	3.11765	3.117818	3.11765	0
2022-06-26 09:30:00	3.11849	3.117902	3.11849	0
2022-06-26 09:35:00	3.11765	3.117902	3.11765	0
2022-06-26 09:40:00	3.11849	3.117986	3.11849	0
2022-06-26 09:45:00	3.11765	3.117986	3.11765	0
2022-06-26 09:50:00	3.11765	3.117986	3.11765	0
2022-06-26 09:55:00	3.11765	3.117986	3.11765	0
2022-06-26 10:00:00	3.11765	3.117902	3.11765	0
2022-06-26 10:05:00	3.11765	3.117818	3.11765	0
2022-06-26 10:10:00	3.11849	3.117902	3.11849	0
2022-06-26 10:15:00	3.11848	3.117985	3.11848	0
2022-06-26 10:20:00	3.11762	3.117898	3.11762	0
2022-06-26 10:25:00	3.11761	3.117894	3.11761	0
2022-06-26 10:30:00	3.11845	3.11789	3.11845	0
2022-06-26 10:35:00	3.1176	3.117885	3.1176	0
2022-06-26 10:40:00	3.11844	3.117964	3.11844	0
2022-06-26 10:45:00	3.11844	3.118043	3.11844	0
2022-06-26 10:50:00	3.11845	3.118123	3.11845	0
2022-06-26 10:55:00	3.11761	3.118119	3.11761	0
2022-06-26 11:00:00	3.11847	3.118117	3.11847	0
2022-06-26 11:05:00	3.11847	3.118116	3.11847	0
2022-06-26 11:10:00	3.11762	3.118116	3.11762	0
2022-06-26 11:15:00	3.11763	3.118118	3.11763	0
2022-06-26 11:20:00	3.11933	3.118206	3.11933	0
2022-06-26 11:25:00	3.11763	3.118209	3.11763	0
2022-06-26 11:30:00	3.11933	3.118298	3.11933	0
2022-06-26 11:35:00	3.11848	3.118302	3.11848	0
2022-06-26 11:40:00	3.11762	3.118219	3.11762	0
2022-06-26 11:45:00	3.11762	3.11822	3.11762	0
2022-06-26 11:50:00	3.11761	3.118134	3.11761	0
2022-06-26 11:55:00	3.11845	3.118132	3.11845	0
2022-06-26 12:00:00	3.1176	3.11813	3.1176	0
2022-06-26 12:05:00	3.1193	3.118297	3.1193	0
2022-06-26 12:10:00	3.1176	3.118124	3.1176	0
2022-06-26 12:15:00	3.1193	3.118291	3.1193	0
2022-06-26 12:20:00	3.11761	3.118119	3.11761	0
2022-06-26 12:25:00	3.11931	3.118202	3.11931	0
2022-06-26 12:30:00	3.11847	3.118287	3.11847	0
2022-06-26 12:35:00	3.11932	3.118457	3.11932	0
2022-06-26 12:40:00	3.11932	3.118628	3.11932	0
2022-06-26 12:45:00	3.11933	3.118716	3.11933	0
2022-06-26 12:50:00	3.11849	3.118805	3.11849	0
2022-06-26 12:55:00	3.11763	3.118638	3.11763	0
2022-06-26 13:00:00	3.11849	3.118727	3.11849	0
2022-06-26 13:05:00	3.11765	3.118562	3.11765	0
2022-06-26 13:10:00	3.11849	3.11865	3.11849	0
2022-06-26 13:15:00	3.11765	3.118484	3.11765	0
2022-06-26 13:20:00	3.11933	3.11857	3.11933	0
2022-06-26 13:25:00	3.11849	3.118487	3.11849	0
2022-06-26 13:30:00	3.11849	3.118404	3.11849	0
2022-06-26 13:35:00	3.11849	3.11832	3.11849	0
2022-06-26 13:40:00	3.11849	3.11832	3.11849	0
2022-06-26 13:45:00	3.11933	3.11849	3.11933	0
2022-06-26 13:50:00	3.11849	3.11849	3.11849	0
2022-06-26 13:55:00	3.11765	3.11849	3.11765	0
2022-06-26 14:00:00	3.11765	3.118406	3.11765	0
2022-06-26 14:05:00	3.11849	3.11849	3.11849	0
2022-06-26 14:10:00	3.11849	3.118406	3.11849	0
2022-06-26 14:15:00	3.11765	3.118322	3.11765	0
2022-06-26 14:20:00	3.11765	3.118238	3.11765	0
2022-06-26 14:25:00	3.11849	3.118238	3.11849	0
2022-06-26 14:30:00	3.11849	3.118238	3.11849	0
2022-06-26 14:35:00	3.11849	3.118154	3.11849	0
2022-06-26 14:40:00	3.11848	3.118153	3.11848	0
2022-06-26 14:45:00	3.11762	3.11815	3.11762	0
2022-06-26 14:50:00	3.11847	3.118232	3.11847	0
2022-06-26 14:55:00	3.11847	3.11823	3.11847	0
2022-06-26 15:00:00	3.11762	3.118143	3.11762	0
2022-06-26 15:05:00	3.11847	3.118225	3.11847	0
2022-06-26 15:10:00	3.11848	3.118308	3.11848	0
2022-06-26 15:15:00	3.11932	3.118391	3.11932	0
2022-06-26 15:20:00	3.11932	3.118474	3.11932	0
2022-06-26 15:25:00	3.11763	3.118388	3.11763	0
2022-06-26 15:30:00	3.11932	3.118472	3.11932	0
2022-06-26 15:35:00	3.11932	3.118642	3.11932	0
2022-06-26 15:40:00	3.11762	3.118557	3.11762	0
2022-06-26 15:45:00	3.11931	3.118641	3.11931	0
2022-06-26 15:50:00	3.11762	3.118641	3.11762	0
2022-06-26 15:55:00	3.11762	3.118556	3.11762	0
2022-06-26 16:00:00	3.11762	3.11847	3.11762	0
2022-06-26 16:05:00	3.11762	3.1183	3.11762	0
2022-06-26 16:10:00	3.11848	3.118216	3.11848	0
2022-06-26 16:15:00	3.11848	3.118301	3.11848	0
2022-06-26 16:20:00	3.11763	3.118132	3.11763	0
2022-06-26 16:25:00	3.11849	3.118049	3.11849	0
2022-06-26 16:30:00	3.11763	3.11805	3.11763	0
2022-06-26 16:35:00	3.11933	3.118052	3.11933	0
2022-06-26 16:40:00	3.11933	3.118223	3.11933	0
2022-06-26 16:45:00	3.11849	3.11831	3.11849	0
2022-06-26 16:50:00	3.11849	3.118397	3.11849	0
2022-06-26 16:55:00	3.11765	3.1184	3.11765	0
2022-06-26 17:00:00	3.11849	3.118401	3.11849	0
2022-06-26 17:05:00	3.11849	3.118402	3.11849	0
2022-06-26 17:10:00	3.11849	3.118488	3.11849	0
2022-06-26 17:15:00	3.11849	3.118488	3.11849	0
2022-06-26 17:20:00	3.11849	3.118574	3.11849	0
2022-06-26 17:25:00	3.11933	3.118574	3.11933	0
2022-06-26 17:30:00	3.11848	3.118489	3.11848	0
2022-06-26 17:35:00	3.11762	3.118402	3.11762	0
2022-06-26 17:40:00	3.11762	3.118315	3.11762	0
2022-06-26 17:45:00	3.11678	3.118228	3.11678	0
2022-06-26 17:50:00	3.11762	3.118141	3.11762	0
2022-06-26 17:55:00	3.11762	3.118054	3.11762	0
2022-06-26 18:00:00	3.11762	3.117967	3.11762	0
2022-06-26 18:05:00	3.11848	3.117966	3.11848	0
2022-06-26 18:10:00	3.11763	3.11788	3.11763	0
2022-06-26 18:15:00	3.11763	3.11771	3.11763	0
2022-06-26 18:20:00	3.11848	3.11771	3.11848	0
2022-06-26 18:25:00	3.11763	3.117711	3.11763	0
2022-06-26 18:30:00	3.11933	3.117882	3.11933	0
2022-06-26 18:35:00	3.11765	3.117969	3.11765	0
2022-06-26 18:40:00	3.11849	3.118056	3.11849	0
2022-06-26 18:45:00	3.11933	3.118227	3.11933	0
2022-06-26 18:50:00	3.11765	3.11823	3.11765	0
2022-06-26 18:55:00	3.11765	3.118147	3.11765	0
2022-06-26 19:00:00	3.11849	3.118233	3.11849	0
2022-06-26 19:05:00	3.11763	3.118233	3.11763	0
2022-06-26 19:10:00	3.11763	3.118148	3.11763	0
2022-06-26 19:15:00	3.11932	3.118317	3.11932	0
2022-06-26 19:20:00	3.11762	3.118146	3.11762	0
2022-06-26 19:25:00	3.11762	3.118143	3.11762	0
2022-06-26 19:30:00	3.11762	3.118056	3.11762	0
2022-06-26 19:35:00	3.11762	3.117885	3.11762	0
2022-06-26 19:40:00	3.11762	3.117882	3.11762	0
2022-06-26 19:45:00	3.11847	3.117964	3.11847	0
2022-06-26 19:50:00	3.11847	3.117962	3.11847	0
2022-06-26 19:55:00	3.1193	3.118129	3.1193	0
2022-06-26 20:00:00	3.1176	3.118126	3.1176	0
2022-06-26 20:05:00	3.1176	3.117954	3.1176	0
2022-06-26 20:10:00	3.11844	3.118036	3.11844	0
2022-06-26 20:15:00	3.1176	3.118034	3.1176	0
2022-06-26 20:20:00	3.1176	3.118032	3.1176	0
2022-06-26 20:25:00	3.1176	3.11803	3.1176	0
2022-06-26 20:30:00	3.11761	3.118029	3.11761	0
2022-06-26 20:35:00	3.11847	3.118029	3.11847	0
2022-06-26 20:40:00	3.11762	3.117944	3.11762	0
2022-06-26 20:45:00	3.11762	3.117776	3.11762	0
2022-06-26 20:50:00	3.11763	3.117779	3.11763	0
2022-06-26 20:55:00	3.11933	3.117952	3.11933	0
2022-06-26 21:00:00	3.11849	3.117957	3.11849	0
2022-06-26 21:05:00	3.11849	3.118046	3.11849	0
2022-06-26 21:10:00	3.11849	3.118135	3.11849	0
2022-06-26 21:15:00	3.11849	3.118224	3.11849	0
2022-06-26 21:20:00	3.11765	3.118228	3.11765	0
2022-06-26 21:25:00	3.11765	3.118146	3.11765	0
2022-06-26 21:30:00	3.11849	3.118233	3.11849	0
2022-06-26 21:35:00	3.11765	3.118236	3.11765	0
2022-06-26 21:40:00	3.11765	3.118238	3.11765	0
2022-06-26 21:45:00	3.11765	3.11807	3.11765	0
2022-06-26 21:50:00	3.11765	3.117986	3.11765	0
2022-06-26 21:55:00	3.11765	3.117902	3.11765	0
2022-06-26 22:00:00	3.11765	3.117818	3.11765	0
2022-06-26 22:05:00	3.11849	3.117818	3.11849	0
2022-06-26 22:10:00	3.11849	3.117902	3.11849	0
2022-06-26 22:15:00	3.11763	3.1179	3.11763	0
2022-06-26 22:20:00	3.11763	3.117814	3.11763	0
2022-06-26 22:25:00	3.11762	3.117811	3.11762	0
2022-06-26 22:30:00	3.11847	3.117893	3.11847	0
2022-06-26 22:35:00	3.11762	3.11789	3.11762	0
2022-06-26 22:40:00	3.11932	3.118057	3.11932	0
2022-06-26 22:45:00	3.11762	3.118054	3.11762	0
2022-06-26 22:50:00	3.11762	3.118051	3.11762	0
2022-06-26 22:55:00	3.11762	3.117964	3.11762	0
2022-06-26 23:00:00	3.11848	3.117963	3.11848	0
2022-06-26 23:05:00	3.11763	3.117963	3.11763	0
2022-06-26 23:10:00	3.11763	3.117963	3.11763	0
2022-06-26 23:15:00	3.11763	3.117964	3.11763	0
2022-06-26 23:20:00	3.11763	3.11788	3.11763	0
2022-06-26 23:25:00	3.11765	3.117883	3.11765	0
2022-06-26 23:30:00	3.11765	3.117716	3.11765	0
2022-06-26 23:35:00	3.11849	3.117803	3.11849	0
2022-06-26 23:40:00	3.11849	3.11789	3.11849	0
2022-06-26 23:45:00	3.11765	3.117893	3.11765	0
2022-06-26 23:50:00	3.11849	3.117894	3.11849	0
2022-06-26 23:55:00	3.11849	3.11798	3.11849	0
2022-06-27 00:00:00	3.11765	3.117982	3.11765	0
2022-06-27 00:05:00	3.11765	3.117984	3.11765	0
2022-06-27 00:10:00	3.11849	3.11807	3.11849	0
2022-06-27 00:15:00	3.11848	3.118153	3.11848	0
2022-06-27 00:20:00	3.11762	3.11815	3.11762	0
2022-06-27 00:25:00	3.11847	3.118148	3.11847	0
2022-06-27 00:30:00	3.11762	3.118061	3.11762	0
2022-06-27 00:35:00	3.11762	3.118058	3.11762	0
2022-06-27 00:40:00	3.11847	3.118056	3.11847	0
2022-06-27 00:45:00	3.11847	3.118054	3.11847	0
2022-06-27 00:50:00	3.11761	3.11805	3.11761	0
2022-06-27 00:55:00	3.11761	3.118046	3.11761	0
2022-06-27 01:00:00	3.11845	3.118042	3.11845	0
2022-06-27 01:05:00	3.11761	3.117955	3.11761	0
2022-06-27 01:10:00	3.11761	3.117954	3.11761	0
2022-06-27 01:15:00	3.11847	3.117954	3.11847	0
2022-06-27 01:20:00	3.11762	3.117954	3.11762	0
2022-06-27 01:25:00	3.11762	3.117954	3.11762	0
2022-06-27 01:30:00	3.11762	3.117869	3.11762	0
2022-06-27 01:35:00	3.11762	3.117784	3.11762	0
2022-06-27 01:40:00	3.11847	3.11787	3.11847	0
2022-06-27 01:45:00	3.11761	3.11787	3.11761	0
2022-06-27 01:50:00	3.11761	3.117786	3.11761	0
2022-06-27 01:55:00	3.11762	3.117787	3.11762	0
2022-06-27 02:00:00	3.11762	3.117788	3.11762	0
2022-06-27 02:05:00	3.11762	3.117703	3.11762	0
2022-06-27 02:10:00	3.11762	3.117703	3.11762	0
2022-06-27 02:15:00	3.11761	3.117702	3.11761	0
2022-06-27 02:20:00	3.1176	3.1177	3.1176	0
2022-06-27 02:25:00	3.1176	3.117698	3.1176	0
2022-06-27 02:30:00	3.11844	3.117695	3.11844	0
2022-06-27 02:35:00	3.1176	3.117694	3.1176	0
2022-06-27 02:40:00	3.1176	3.117693	3.1176	0
2022-06-27 02:45:00	3.1176	3.117691	3.1176	0
2022-06-27 02:50:00	3.11761	3.11769	3.11761	0
2022-06-27 02:55:00	3.11761	3.117689	3.11761	0
2022-06-27 03:00:00	3.11762	3.117689	3.11762	0
2022-06-27 03:05:00	3.11762	3.11769	3.11762	0
2022-06-27 03:10:00	3.11762	3.117692	3.11762	0
2022-06-27 03:15:00	3.11763	3.117695	3.11763	0
2022-06-27 03:20:00	3.11763	3.117614	3.11763	0
2022-06-27 03:25:00	3.11849	3.117703	3.11849	0
2022-06-27 03:30:00	3.11763	3.117706	3.11763	0
2022-06-27 03:35:00	3.11763	3.117709	3.11763	0
2022-06-27 03:40:00	3.11762	3.11771	3.11762	0
2022-06-27 03:45:00	3.11845	3.117794	3.11845	0
2022-06-27 03:50:00	3.1176	3.117792	3.1176	0
2022-06-27 03:55:00	3.11758	3.117788	3.11758	0
2022-06-27 04:00:00	3.11757	3.117783	3.11757	0
2022-06-27 04:05:00	3.11757	3.117777	3.11757	0
2022-06-27 04:10:00	3.11758	3.117772	3.11758	0
2022-06-27 04:15:00	3.11758	3.117681	3.11758	0
2022-06-27 04:20:00	3.1176	3.117678	3.1176	0
2022-06-27 04:25:00	3.1176	3.117675	3.1176	0
2022-06-27 04:30:00	3.1176	3.117673	3.1176	0
2022-06-27 04:35:00	3.11761	3.117589	3.11761	0
2022-06-27 04:40:00	3.11761	3.11759	3.11761	0
2022-06-27 04:45:00	3.11761	3.117593	3.11761	0
2022-06-27 04:50:00	3.1176	3.117596	3.1176	0
2022-06-27 04:55:00	3.1176	3.117599	3.1176	0
2022-06-27 05:00:00	3.1176	3.117601	3.1176	0
2022-06-27 05:05:00	3.1176	3.117603	3.1176	0
2022-06-27 05:10:00	3.1176	3.117603	3.1176	0
2022-06-27 05:15:00	3.1176	3.117603	3.1176	0
2022-06-27 05:20:00	3.11761	3.117604	3.11761	0
2022-06-27 05:25:00	3.11761	3.117604	3.11761	0
2022-06-27 05:30:00	3.12101	3.117944	3.12101	0
2022-06-27 05:35:00	3.12017	3.1182	3.12017	0
2022-06-27 05:40:00	3.11762	3.118202	3.11762	0
2022-06-27 05:45:00	3.11509	3.117951	3.11509	0
2022-06-27 05:50:00	3.10915	3.117106	3.10915	0
2022-06-27 05:55:00	3.10915	3.116261	3.10915	0
2022-06-27 06:00:00	3.11084	3.115585	3.11084	0
2022-06-27 06:05:00	3.11084	3.114909	3.11084	0
2022-06-27 06:10:00	3.11169	3.114317	3.11169	0
2022-06-27 06:15:00	3.11167	3.113723	3.11167	0
2022-06-27 06:20:00	3.11166	3.112788	3.11166	0
2022-06-27 06:25:00	3.1125	3.112021	3.1125	0
2022-06-27 06:30:00	3.11335	3.111594	3.11335	0
2022-06-27 06:35:00	3.11334	3.111419	3.11334	0
2022-06-27 06:40:00	3.11419	3.111923	3.11419	0
2022-06-27 06:45:00	3.11335	3.112343	3.11335	0
2022-06-27 06:50:00	3.11335	3.112594	3.11335	0
2022-06-27 06:55:00	3.11421	3.112931	3.11421	0
2022-06-27 07:00:00	3.11252	3.113014	3.11252	0
2022-06-27 07:05:00	3.11422	3.113269	3.11422	0
2022-06-27 07:10:00	3.11423	3.113526	3.11423	0
2022-06-27 07:15:00	3.11339	3.113615	3.11339	0
2022-06-27 07:20:00	3.11423	3.113703	3.11423	0
2022-06-27 07:25:00	3.11423	3.113792	3.11423	0
2022-06-27 07:30:00	3.11337	3.11371	3.11337	0
2022-06-27 07:35:00	3.11422	3.113797	3.11422	0
2022-06-27 07:40:00	3.11422	3.113884	3.11422	0
2022-06-27 07:45:00	3.11423	3.113886	3.11423	0
2022-06-27 07:50:00	3.11423	3.114057	3.11423	0
2022-06-27 07:55:00	3.11423	3.114058	3.11423	0
2022-06-27 08:00:00	3.11339	3.113974	3.11339	0
2022-06-27 08:05:00	3.11424	3.114059	3.11424	0
2022-06-27 08:10:00	3.11424	3.11406	3.11424	0
2022-06-27 08:15:00	3.11424	3.114061	3.11424	0
2022-06-27 08:20:00	3.11424	3.114148	3.11424	0
2022-06-27 08:25:00	3.11424	3.11415	3.11424	0
2022-06-27 08:30:00	3.11426	3.114154	3.11426	0
2022-06-27 08:35:00	3.11426	3.114157	3.11426	0
2022-06-27 08:40:00	3.11424	3.114158	3.11424	0
2022-06-27 08:45:00	3.11509	3.114244	3.11509	0
2022-06-27 08:50:00	3.11423	3.114328	3.11423	0
2022-06-27 08:55:00	3.11423	3.114327	3.11423	0
2022-06-27 09:00:00	3.11423	3.114326	3.11423	0
2022-06-27 09:05:00	3.11423	3.114325	3.11423	0
2022-06-27 09:10:00	3.11508	3.114409	3.11508	0
2022-06-27 09:15:00	3.11508	3.114493	3.11508	0
2022-06-27 09:20:00	3.11423	3.11449	3.11423	0
2022-06-27 09:25:00	3.11424	3.114488	3.11424	0
2022-06-27 09:30:00	3.11424	3.114488	3.11424	0
2022-06-27 09:35:00	3.11424	3.114403	3.11424	0
2022-06-27 09:40:00	3.11595	3.114575	3.11595	0
2022-06-27 09:45:00	3.11424	3.114576	3.11424	0
2022-06-27 09:50:00	3.11424	3.114577	3.11424	0
2022-06-27 09:55:00	3.11509	3.114663	3.11509	0
2022-06-27 10:00:00	3.11509	3.114664	3.11509	0
2022-06-27 10:05:00	3.11423	3.114579	3.11423	0
2022-06-27 10:10:00	3.11423	3.114579	3.11423	0
2022-06-27 10:15:00	3.11508	3.114663	3.11508	0
2022-06-27 10:20:00	3.11591	3.11483	3.11591	0
2022-06-27 10:25:00	3.11505	3.114911	3.11505	0
2022-06-27 10:30:00	3.11505	3.114821	3.11505	0
2022-06-27 10:35:00	3.11419	3.114816	3.11419	0
2022-06-27 10:40:00	3.11588	3.11498	3.11588	0
2022-06-27 10:45:00	3.11588	3.115059	3.11588	0
2022-06-27 10:50:00	3.11588	3.115138	3.11588	0
2022-06-27 10:55:00	3.11588	3.115303	3.11588	0
2022-06-27 11:00:00	3.11588	3.115468	3.11588	0
2022-06-27 11:05:00	3.11504	3.115464	3.11504	0
2022-06-27 11:10:00	3.11588	3.115461	3.11588	0
2022-06-27 11:15:00	3.11419	3.115375	3.11419	0
2022-06-27 11:20:00	3.11504	3.115374	3.11504	0
2022-06-27 11:25:00	3.11588	3.115543	3.11588	0
2022-06-27 11:30:00	3.11757	3.115712	3.11757	0
2022-06-27 11:35:00	3.11588	3.115712	3.11588	0
2022-06-27 11:40:00	3.11758	3.115882	3.11758	0
2022-06-27 11:45:00	3.11758	3.116052	3.11758	0
2022-06-27 11:50:00	3.11675	3.116139	3.11675	0
2022-06-27 11:55:00	3.1176	3.116395	3.1176	0
2022-06-27 12:00:00	3.11676	3.116483	3.11676	0
2022-06-27 12:05:00	3.11676	3.11674	3.11676	0
2022-06-27 12:10:00	3.11762	3.116998	3.11762	0
2022-06-27 12:15:00	3.11678	3.117088	3.11678	0
2022-06-27 12:20:00	3.11678	3.117009	3.11678	0
2022-06-27 12:25:00	3.11679	3.1171	3.11679	0
2022-06-27 12:30:00	3.11763	3.117105	3.11763	0
2022-06-27 12:35:00	3.11763	3.11711	3.11763	0
2022-06-27 12:40:00	3.11679	3.117114	3.11679	0
2022-06-27 12:45:00	3.11765	3.117119	3.11765	0
2022-06-27 12:50:00	3.1168	3.117123	3.1168	0
2022-06-27 12:55:00	3.11765	3.117212	3.11765	0
2022-06-27 13:00:00	3.11765	3.117215	3.11765	0
2022-06-27 13:05:00	3.11679	3.117216	3.11679	0
2022-06-27 13:10:00	3.11593	3.117131	3.11593	0
2022-06-27 13:15:00	3.11762	3.117214	3.11762	0
2022-06-27 13:20:00	3.11761	3.117212	3.11761	0
2022-06-27 13:25:00	3.1176	3.117209	3.1176	0
2022-06-27 13:30:00	3.1176	3.11729	3.1176	0
2022-06-27 13:35:00	3.1176	3.117285	3.1176	0
2022-06-27 13:40:00	3.11758	3.117363	3.11758	0
2022-06-27 13:45:00	3.11757	3.117355	3.11757	0
2022-06-27 13:50:00	3.11757	3.117347	3.11757	0
2022-06-27 13:55:00	3.11757	3.117425	3.11757	0
2022-06-27 14:00:00	3.11757	3.117589	3.11757	0
2022-06-27 14:05:00	3.11758	3.117585	3.11758	0
2022-06-27 14:10:00	3.11758	3.117582	3.11758	0
2022-06-27 14:15:00	3.1176	3.117582	3.1176	0
2022-06-27 14:20:00	3.1176	3.117582	3.1176	0
2022-06-27 14:25:00	3.11761	3.117583	3.11761	0
2022-06-27 14:30:00	3.11762	3.117587	3.11762	0
2022-06-27 14:35:00	3.11762	3.117592	3.11762	0
2022-06-27 14:40:00	3.11762	3.117597	3.11762	0
2022-06-27 14:45:00	3.11761	3.117601	3.11761	0
2022-06-27 14:50:00	3.11761	3.117605	3.11761	0
2022-06-27 14:55:00	3.11761	3.117608	3.11761	0
2022-06-27 15:00:00	3.11761	3.117611	3.11761	0
2022-06-27 15:05:00	3.11762	3.117613	3.11762	0
2022-06-27 15:10:00	3.11762	3.117615	3.11762	0
2022-06-27 15:15:00	3.11932	3.117786	3.11932	0
2022-06-27 15:20:00	3.11763	3.117787	3.11763	0
2022-06-27 15:25:00	3.11763	3.117788	3.11763	0
2022-06-27 15:30:00	3.11848	3.117874	3.11848	0
2022-06-27 15:35:00	3.11763	3.117876	3.11763	0
2022-06-27 15:40:00	3.11762	3.117877	3.11762	0
2022-06-27 15:45:00	3.11847	3.117963	3.11847	0
2022-06-27 15:50:00	3.11762	3.117964	3.11762	0
2022-06-27 15:55:00	3.11762	3.117964	3.11762	0
2022-06-27 16:00:00	3.11931	3.118133	3.11931	0
2022-06-27 16:05:00	3.11762	3.117963	3.11762	0
2022-06-27 16:10:00	3.11762	3.117962	3.11762	0
2022-06-27 16:15:00	3.11762	3.117961	3.11762	0
2022-06-27 16:20:00	3.11763	3.117876	3.11763	0
2022-06-27 16:25:00	3.11933	3.118046	3.11933	0
2022-06-27 16:30:00	3.11763	3.118047	3.11763	0
2022-06-27 16:35:00	3.11763	3.117963	3.11763	0
2022-06-27 16:40:00	3.11849	3.11805	3.11849	0
2022-06-27 16:45:00	3.11765	3.118053	3.11765	0
2022-06-27 16:50:00	3.11849	3.117971	3.11849	0
2022-06-27 16:55:00	3.11765	3.117974	3.11765	0
2022-06-27 17:00:00	3.11849	3.118061	3.11849	0
2022-06-27 17:05:00	3.11849	3.118148	3.11849	0
2022-06-27 17:10:00	3.11763	3.118148	3.11763	0
2022-06-27 17:15:00	3.11762	3.117977	3.11762	0
2022-06-27 17:20:00	3.11761	3.117975	3.11761	0
2022-06-27 17:25:00	3.11845	3.118057	3.11845	0
2022-06-27 17:30:00	3.11844	3.118052	3.11844	0
2022-06-27 17:35:00	3.11844	3.118131	3.11844	0
2022-06-27 17:40:00	3.1193	3.118212	3.1193	0
2022-06-27 17:45:00	3.11845	3.118292	3.11845	0
2022-06-27 17:50:00	3.11845	3.118288	3.11845	0
2022-06-27 17:55:00	3.11847	3.118286	3.11847	0
2022-06-27 18:00:00	3.11762	3.118285	3.11762	0
2022-06-27 18:05:00	3.11847	3.11837	3.11847	0
2022-06-27 18:10:00	3.11848	3.118457	3.11848	0
2022-06-27 18:15:00	3.11763	3.118375	3.11763	0
2022-06-27 18:20:00	3.11763	3.118294	3.11763	0
2022-06-27 18:25:00	3.11763	3.118213	3.11763	0
2022-06-27 18:30:00	3.11849	3.118132	3.11849	0
2022-06-27 18:35:00	3.11765	3.118052	3.11765	0
2022-06-27 18:40:00	3.11763	3.11797	3.11763	0
2022-06-27 18:45:00	3.11763	3.117886	3.11763	0
2022-06-27 18:50:00	3.11762	3.117886	3.11762	0
2022-06-27 18:55:00	3.11762	3.117801	3.11762	0
2022-06-27 19:00:00	3.11762	3.117715	3.11762	0
2022-06-27 19:05:00	3.11845	3.117797	3.11845	0
2022-06-27 19:10:00	3.11761	3.117795	3.11761	0
2022-06-27 19:15:00	3.1176	3.117792	3.1176	0
2022-06-27 19:20:00	3.1176	3.117703	3.1176	0
2022-06-27 19:25:00	3.11845	3.117783	3.11845	0
2022-06-27 19:30:00	3.11931	3.117951	3.11931	0
2022-06-27 19:35:00	3.11761	3.117949	3.11761	0
2022-06-27 19:40:00	3.11762	3.117949	3.11762	0
2022-06-27 19:45:00	3.11847	3.118034	3.11847	0
2022-06-27 19:50:00	3.11848	3.11812	3.11848	0
2022-06-27 19:55:00	3.11763	3.118038	3.11763	0
2022-06-27 20:00:00	3.11848	3.118125	3.11848	0
2022-06-27 20:05:00	3.11763	3.118128	3.11763	0
2022-06-27 20:10:00	3.11763	3.118131	3.11763	0
2022-06-27 20:15:00	3.11763	3.118049	3.11763	0
2022-06-27 20:20:00	3.11762	3.11788	3.11762	0
2022-06-27 20:25:00	3.11761	3.11788	3.11761	0
2022-06-27 20:30:00	3.11761	3.117879	3.11761	0
2022-06-27 20:35:00	3.1176	3.117792	3.1176	0
2022-06-27 20:40:00	3.1176	3.117704	3.1176	0
2022-06-27 20:45:00	3.1176	3.117701	3.1176	0
2022-06-27 20:50:00	3.1176	3.117613	3.1176	0
2022-06-27 20:55:00	3.11758	3.117608	3.11758	0
2022-06-27 21:00:00	3.11673	3.117518	3.11673	0
2022-06-27 21:05:00	3.11757	3.117512	3.11757	0
2022-06-27 21:10:00	3.11757	3.117507	3.11757	0
2022-06-27 21:15:00	3.11757	3.117503	3.11757	0
2022-06-27 21:20:00	3.11756	3.117498	3.11756	0
2022-06-27 21:25:00	3.11757	3.117495	3.11757	0
2022-06-27 21:30:00	3.11757	3.117492	3.11757	0
2022-06-27 21:35:00	3.11757	3.117489	3.11757	0
2022-06-27 21:40:00	3.11757	3.117486	3.11757	0
2022-06-27 21:45:00	3.11757	3.117485	3.11757	0
2022-06-27 21:50:00	3.11758	3.11757	3.11758	0
2022-06-27 21:55:00	3.11758	3.117571	3.11758	0
2022-06-27 22:00:00	3.1176	3.117574	3.1176	0
2022-06-27 22:05:00	3.1176	3.117577	3.1176	0
2022-06-27 22:10:00	3.11761	3.117582	3.11761	0
2022-06-27 22:15:00	3.11762	3.117587	3.11762	0
2022-06-27 22:20:00	3.11762	3.117592	3.11762	0
2022-06-27 22:25:00	3.11762	3.117597	3.11762	0
2022-06-27 22:30:00	3.11763	3.117603	3.11763	0
2022-06-27 22:35:00	3.11762	3.117608	3.11762	0
2022-06-27 22:40:00	3.11847	3.117697	3.11847	0
2022-06-27 22:45:00	3.11762	3.117701	3.11762	0
2022-06-27 22:50:00	3.11762	3.117703	3.11762	0
2022-06-27 22:55:00	3.11762	3.117705	3.11762	0
2022-06-27 23:00:00	3.11761	3.117705	3.11761	0
2022-06-27 23:05:00	3.11761	3.117704	3.11761	0
2022-06-27 23:10:00	3.11761	3.117703	3.11761	0
2022-06-27 23:15:00	3.11761	3.117702	3.11761	0
2022-06-27 23:20:00	3.11761	3.1177	3.11761	0
2022-06-27 23:25:00	3.11761	3.117699	3.11761	0
2022-06-27 23:30:00	3.11761	3.117613	3.11761	0
2022-06-27 23:35:00	3.11761	3.117612	3.11761	0
2022-06-27 23:40:00	3.11761	3.117611	3.11761	0
2022-06-27 23:45:00	3.11761	3.11761	3.11761	0
2022-06-27 23:50:00	3.11761	3.11761	3.11761	0
2022-06-27 23:55:00	3.1176	3.117609	3.1176	0
2022-06-28 00:00:00	3.1176	3.117608	3.1176	0
2022-06-28 00:05:00	3.11844	3.117691	3.11844	0
2022-06-28 00:10:00	3.1176	3.11769	3.1176	0
2022-06-28 00:15:00	3.1176	3.117689	3.1176	0
2022-06-28 00:20:00	3.1176	3.117688	3.1176	0
2022-06-28 00:25:00	3.11761	3.117688	3.11761	0
2022-06-28 00:30:00	3.11761	3.117688	3.11761	0
2022-06-28 00:35:00	3.11761	3.117688	3.11761	0
2022-06-28 00:40:00	3.11761	3.117688	3.11761	0
2022-06-28 00:45:00	3.11761	3.117689	3.11761	0
2022-06-28 00:50:00	3.11761	3.11769	3.11761	0
2022-06-28 00:55:00	3.11761	3.117607	3.11761	0
2022-06-28 01:00:00	3.11761	3.117608	3.11761	0
2022-06-28 01:05:00	3.11761	3.117609	3.11761	0
2022-06-28 01:10:00	3.11762	3.117611	3.11762	0
2022-06-28 01:15:00	3.11762	3.117612	3.11762	0
2022-06-28 01:20:00	3.11762	3.117613	3.11762	0
2022-06-28 01:25:00	3.11763	3.117615	3.11763	0
2022-06-28 01:30:00	3.11763	3.117617	3.11763	0
2022-06-28 01:35:00	3.11763	3.117619	3.11763	0
2022-06-28 01:40:00	3.11763	3.117621	3.11763	0
2022-06-28 01:45:00	3.11763	3.117623	3.11763	0
2022-06-28 01:50:00	3.11762	3.117624	3.11762	0
2022-06-28 01:55:00	3.11762	3.117625	3.11762	0
2022-06-28 02:00:00	3.11762	3.117625	3.11762	0
2022-06-28 02:05:00	3.11762	3.117625	3.11762	0
2022-06-28 02:10:00	3.11678	3.117541	3.11678	0
2022-06-28 02:15:00	3.11762	3.11754	3.11762	0
2022-06-28 02:20:00	3.11762	3.117539	3.11762	0
2022-06-28 02:25:00	3.11761	3.117537	3.11761	0
2022-06-28 02:30:00	3.11761	3.117535	3.11761	0
2022-06-28 02:35:00	3.11761	3.117533	3.11761	0
2022-06-28 02:40:00	3.11761	3.117532	3.11761	0
2022-06-28 02:45:00	3.11761	3.117531	3.11761	0
2022-06-28 02:50:00	3.11762	3.117531	3.11762	0
2022-06-28 02:55:00	3.11762	3.117531	3.11762	0
2022-06-28 03:00:00	3.11762	3.117615	3.11762	0
2022-06-28 03:05:00	3.11763	3.117616	3.11763	0
2022-06-28 03:10:00	3.11763	3.117617	3.11763	0
2022-06-28 03:15:00	3.11763	3.117619	3.11763	0
2022-06-28 03:20:00	3.11763	3.117621	3.11763	0
2022-06-28 03:25:00	3.11763	3.117623	3.11763	0
2022-06-28 03:30:00	3.11765	3.117627	3.11765	0
2022-06-28 03:35:00	3.11849	3.117715	3.11849	0
2022-06-28 03:40:00	3.11679	3.117632	3.11679	0
2022-06-28 03:45:00	3.11762	3.117632	3.11762	0
2022-06-28 03:50:00	3.11762	3.117632	3.11762	0
2022-06-28 03:55:00	3.11762	3.117631	3.11762	0
2022-06-28 04:00:00	3.11762	3.11763	3.11762	0
2022-06-28 04:05:00	3.11762	3.117629	3.11762	0
2022-06-28 04:10:00	3.11762	3.117628	3.11762	0
2022-06-28 04:15:00	3.11762	3.117627	3.11762	0
2022-06-28 04:20:00	3.11678	3.11754	3.11678	0
2022-06-28 04:25:00	3.11763	3.117454	3.11763	0
2022-06-28 04:30:00	3.11763	3.117538	3.11763	0
2022-06-28 04:35:00	3.11679	3.117455	3.11679	0
2022-06-28 04:40:00	3.11595	3.117288	3.11595	0
2022-06-28 04:45:00	3.11763	3.117289	3.11763	0
2022-06-28 04:50:00	3.11763	3.11729	3.11763	0
2022-06-28 04:55:00	3.11763	3.117291	3.11763	0
2022-06-28 05:00:00	3.11762	3.117291	3.11762	0
2022-06-28 05:05:00	3.11762	3.117291	3.11762	0
2022-06-28 05:10:00	3.11676	3.117289	3.11676	0
2022-06-28 05:15:00	3.11676	3.117202	3.11676	0
2022-06-28 05:20:00	3.11761	3.1172	3.11761	0
2022-06-28 05:25:00	3.11675	3.117196	3.11675	0
2022-06-28 05:30:00	3.12099	3.1177	3.12099	0
2022-06-28 05:35:00	3.11844	3.117781	3.11844	0
2022-06-28 05:40:00	3.1176	3.117778	3.1176	0
2022-06-28 05:45:00	3.11419	3.117434	3.11419	0
2022-06-28 05:50:00	3.1125	3.116922	3.1125	0
2022-06-28 05:55:00	3.11252	3.116412	3.11252	0
2022-06-28 06:00:00	3.11336	3.116072	3.11336	0
2022-06-28 06:05:00	3.11337	3.115733	3.11337	0
2022-06-28 06:10:00	3.11422	3.115394	3.11422	0
2022-06-28 06:15:00	3.11423	3.115142	3.11423	0
2022-06-28 06:20:00	3.11423	3.114466	3.11423	0
2022-06-28 06:25:00	3.11423	3.114045	3.11423	0
2022-06-28 06:30:00	3.11423	3.113708	3.11423	0
2022-06-28 06:35:00	3.11423	3.113712	3.11423	0
2022-06-28 06:40:00	3.11423	3.113885	3.11423	0
2022-06-28 06:45:00	3.11508	3.114141	3.11508	0
2022-06-28 06:50:00	3.11423	3.114228	3.11423	0
2022-06-28 06:55:00	3.11508	3.114399	3.11508	0
2022-06-28 07:00:00	3.11508	3.114485	3.11508	0
2022-06-28 07:05:00	3.11423	3.114485	3.11423	0
2022-06-28 07:10:00	3.11509	3.114571	3.11509	0
2022-06-28 07:15:00	3.11424	3.114572	3.11424	0
2022-06-28 07:20:00	3.11424	3.114573	3.11424	0
2022-06-28 07:25:00	3.11424	3.114574	3.11424	0
2022-06-28 07:30:00	3.11595	3.114746	3.11595	0
2022-06-28 07:35:00	3.11595	3.114833	3.11595	0
2022-06-28 07:40:00	3.1151	3.11492	3.1151	0
2022-06-28 07:45:00	3.1151	3.114922	3.1151	0
2022-06-28 07:50:00	3.11595	3.115009	3.11595	0
2022-06-28 07:55:00	3.11595	3.115181	3.11595	0
2022-06-28 08:00:00	3.11595	3.115267	3.11595	0
2022-06-28 08:05:00	3.11933	3.115776	3.11933	0
2022-06-28 08:10:00	3.11595	3.115947	3.11595	0
2022-06-28 08:15:00	3.1134	3.115863	3.1134	0
2022-06-28 08:20:00	3.11426	3.115694	3.11426	0
2022-06-28 08:25:00	3.11424	3.115523	3.11424	0
2022-06-28 08:30:00	3.11423	3.115436	3.11423	0
2022-06-28 08:35:00	3.11422	3.115348	3.11422	0
2022-06-28 08:40:00	3.11506	3.115259	3.11506	0
2022-06-28 08:45:00	3.11421	3.115085	3.11421	0
2022-06-28 08:50:00	3.11505	3.114995	3.11505	0
2022-06-28 08:55:00	3.11589	3.114651	3.11589	0
2022-06-28 09:00:00	3.11589	3.114645	3.11589	0
2022-06-28 09:05:00	3.11419	3.114724	3.11419	0
2022-06-28 09:10:00	3.11504	3.114802	3.11504	0
2022-06-28 09:15:00	3.11418	3.114796	3.11418	0
2022-06-28 09:20:00	3.11587	3.11496	3.11587	0
2022-06-28 09:25:00	3.11332	3.11487	3.11332	0
2022-06-28 09:30:00	3.10823	3.114187	3.10823	0
2022-06-28 09:35:00	3.11076	3.113842	3.11076	0
2022-06-28 09:40:00	3.10569	3.112906	3.10569	0
2022-06-28 09:45:00	3.1006	3.111377	3.1006	0
2022-06-28 09:50:00	3.10228	3.110016	3.10228	0
2022-06-28 09:55:00	3.10228	3.108825	3.10228	0
2022-06-28 10:00:00	3.10143	3.107464	3.10143	0
2022-06-28 10:05:00	3.10058	3.106104	3.10058	0
2022-06-28 10:10:00	3.09888	3.104405	3.09888	0
2022-06-28 10:15:00	3.09889	3.102962	3.09889	0
2022-06-28 10:20:00	3.09889	3.102028	3.09889	0
2022-06-28 10:25:00	3.09722	3.100674	3.09722	0
2022-06-28 10:30:00	3.09722	3.099827	3.09722	0
2022-06-28 10:35:00	3.09723	3.09949	3.09723	0
2022-06-28 10:40:00	3.09553	3.098815	3.09553	0
2022-06-28 10:45:00	3.09637	3.098224	3.09637	0
2022-06-28 10:50:00	3.09469	3.09755	3.09469	0
2022-06-28 10:55:00	3.09469	3.096961	3.09469	0
2022-06-28 11:00:00	3.09384	3.096457	3.09384	0
2022-06-28 11:05:00	3.093	3.095868	3.093	0
2022-06-28 11:10:00	3.09215	3.095194	3.09215	0
2022-06-28 11:15:00	3.09217	3.094689	3.09217	0
2022-06-28 11:20:00	3.08878	3.093845	3.08878	0
2022-06-28 11:25:00	3.08709	3.092831	3.08709	0
2022-06-28 11:30:00	3.08878	3.092156	3.08878	0
2022-06-28 11:35:00	3.09048	3.091567	3.09048	0
2022-06-28 11:40:00	3.09132	3.09123	3.09132	0
2022-06-28 11:45:00	3.09218	3.090979	3.09218	0
2022-06-28 11:50:00	3.09387	3.090982	3.09387	0
2022-06-28 11:55:00	3.09556	3.091238	3.09556	0
2022-06-28 12:00:00	3.09556	3.091579	3.09556	0
2022-06-28 12:05:00	3.0964	3.092002	3.0964	0
2022-06-28 12:10:00	3.09724	3.092848	3.09724	0
2022-06-28 12:15:00	3.09724	3.093863	3.09724	0
2022-06-28 12:20:00	3.09809	3.094794	3.09809	0
2022-06-28 12:25:00	3.0981	3.095556	3.0981	0
2022-06-28 12:30:00	3.09726	3.09615	3.09726	0
2022-06-28 12:35:00	3.09896	3.096828	3.09896	0
2022-06-28 12:40:00	3.09896	3.097337	3.09896	0
2022-06-28 12:45:00	3.09982	3.097763	3.09982	0
2022-06-28 12:50:00	3.09897	3.098104	3.09897	0
2022-06-28 12:55:00	3.09983	3.098447	3.09983	0
2022-06-28 13:00:00	3.10067	3.09879	3.10067	0
2022-06-28 13:05:00	3.10069	3.099135	3.10069	0
2022-06-28 13:10:00	3.10067	3.099393	3.10067	0
2022-06-28 13:15:00	3.10067	3.09965	3.10067	0
2022-06-28 13:20:00	3.10066	3.09999	3.10066	0
2022-06-28 13:25:00	3.10065	3.100159	3.10065	0
2022-06-28 13:30:00	3.10149	3.100412	3.10149	0
2022-06-28 13:35:00	3.10232	3.100662	3.10232	0
2022-06-28 13:40:00	3.10147	3.100912	3.10147	0
2022-06-28 13:45:00	3.1023	3.101159	3.1023	0
2022-06-28 13:50:00	3.10314	3.101406	3.10314	0
2022-06-28 13:55:00	3.1023	3.101567	3.1023	0
2022-06-28 14:00:00	3.10231	3.101731	3.10231	0
2022-06-28 14:05:00	3.10232	3.101896	3.10232	0
2022-06-28 14:10:00	3.10317	3.102147	3.10317	0
2022-06-28 14:15:00	3.10402	3.102484	3.10402	0
2022-06-28 14:20:00	3.10318	3.102653	3.10318	0
2022-06-28 14:25:00	3.10402	3.102823	3.10402	0
2022-06-28 14:30:00	3.10404	3.10308	3.10404	0
2022-06-28 14:35:00	3.10488	3.103338	3.10488	0
2022-06-28 14:40:00	3.10404	3.103428	3.10404	0
2022-06-28 14:45:00	3.10404	3.103602	3.10404	0
2022-06-28 14:50:00	3.10404	3.103775	3.10404	0
2022-06-28 14:55:00	3.10488	3.104031	3.10488	0
2022-06-28 15:00:00	3.10404	3.104118	3.10404	0
2022-06-28 15:05:00	3.10574	3.10429	3.10574	0
2022-06-28 15:10:00	3.10489	3.104461	3.10489	0
2022-06-28 15:15:00	3.10491	3.10455	3.10491	0
2022-06-28 15:20:00	3.10491	3.104637	3.10491	0
2022-06-28 15:25:00	3.10491	3.10464	3.10491	0
2022-06-28 15:30:00	3.10576	3.104812	3.10576	0
2022-06-28 15:35:00	3.10491	3.104899	3.10491	0
2022-06-28 15:40:00	3.10575	3.10507	3.10575	0
2022-06-28 15:45:00	3.10406	3.104988	3.10406	0
2022-06-28 15:50:00	3.10491	3.105075	3.10491	0
2022-06-28 15:55:00	3.1066	3.105161	3.1066	0
2022-06-28 16:00:00	3.1066	3.105332	3.1066	0
2022-06-28 16:05:00	3.10574	3.105415	3.10574	0
2022-06-28 16:10:00	3.10658	3.105582	3.10658	0
2022-06-28 16:15:00	3.10744	3.105835	3.10744	0
2022-06-28 16:20:00	3.10744	3.106003	3.10744	0
2022-06-28 16:25:00	3.10658	3.10617	3.10658	0
2022-06-28 16:30:00	3.10744	3.106339	3.10744	0
2022-06-28 16:35:00	3.10744	3.106677	3.10744	0
2022-06-28 16:40:00	3.10744	3.10693	3.10744	0
2022-06-28 16:45:00	3.10744	3.107014	3.10744	0
2022-06-28 16:50:00	3.10744	3.107098	3.10744	0
2022-06-28 16:55:00	3.10743	3.107267	3.10743	0
2022-06-28 17:00:00	3.10741	3.10735	3.10741	0
2022-06-28 17:05:00	3.1074	3.107346	3.1074	0
2022-06-28 17:10:00	3.10739	3.107341	3.10739	0
2022-06-28 17:15:00	3.10823	3.107506	3.10823	0
2022-06-28 17:20:00	3.10738	3.1075	3.10738	0
2022-06-28 17:25:00	3.10822	3.107578	3.10822	0
2022-06-28 17:30:00	3.10738	3.107572	3.10738	0
2022-06-28 17:35:00	3.10738	3.107566	3.10738	0
2022-06-28 17:40:00	3.10739	3.107561	3.10739	0
2022-06-28 17:45:00	3.10823	3.107641	3.10823	0
2022-06-28 17:50:00	3.10822	3.107722	3.10822	0
2022-06-28 17:55:00	3.10822	3.107804	3.10822	0
2022-06-28 18:00:00	3.10822	3.107887	3.10822	0
2022-06-28 18:05:00	3.10908	3.107972	3.10908	0
2022-06-28 18:10:00	3.10822	3.108056	3.10822	0
2022-06-28 18:15:00	3.10738	3.107972	3.10738	0
2022-06-28 18:20:00	3.10906	3.10814	3.10906	0
2022-06-28 18:25:00	3.10821	3.108223	3.10821	0
2022-06-28 18:30:00	3.10905	3.108389	3.10905	0
2022-06-28 18:35:00	3.10735	3.108301	3.10735	0
2022-06-28 18:40:00	3.10821	3.1083	3.10821	0
2022-06-28 18:45:00	3.10991	3.108469	3.10991	0
2022-06-28 18:50:00	3.10991	3.108638	3.10991	0
2022-06-28 18:55:00	3.10908	3.108638	3.10908	0
2022-06-28 19:00:00	3.10993	3.108809	3.10993	0
2022-06-28 19:05:00	3.10995	3.109066	3.10995	0
2022-06-28 19:10:00	3.1108	3.10924	3.1108	0
2022-06-28 19:15:00	3.11082	3.109501	3.11082	0
2022-06-28 19:20:00	3.10913	3.109509	3.10913	0
2022-06-28 19:25:00	3.10913	3.109687	3.10913	0
2022-06-28 19:30:00	3.10911	3.109777	3.10911	0
2022-06-28 19:35:00	3.10996	3.109782	3.10996	0
2022-06-28 19:40:00	3.1108	3.109871	3.1108	0
2022-06-28 19:45:00	3.10996	3.109959	3.10996	0
2022-06-28 19:50:00	3.10996	3.109962	3.10996	0
2022-06-28 19:55:00	3.10996	3.109963	3.10996	0
2022-06-28 20:00:00	3.1108	3.109963	3.1108	0
2022-06-28 20:05:00	3.10911	3.109792	3.10911	0
2022-06-28 20:10:00	3.11082	3.109961	3.11082	0
2022-06-28 20:15:00	3.10997	3.110045	3.10997	0
2022-06-28 20:20:00	3.10913	3.110047	3.10913	0
2022-06-28 20:25:00	3.10997	3.110048	3.10997	0
2022-06-28 20:30:00	3.10913	3.109881	3.10913	0
2022-06-28 20:35:00	3.10997	3.109882	3.10997	0
2022-06-28 20:40:00	3.10997	3.109883	3.10997	0
2022-06-28 20:45:00	3.11082	3.109969	3.11082	0
2022-06-28 20:50:00	3.11083	3.109972	3.11083	0
2022-06-28 20:55:00	3.11083	3.110144	3.11083	0
2022-06-28 21:00:00	3.11083	3.110145	3.11083	0
2022-06-28 21:05:00	3.11083	3.110231	3.11083	0
2022-06-28 21:10:00	3.11082	3.1104	3.11082	0
2022-06-28 21:15:00	3.11082	3.110485	3.11082	0
2022-06-28 21:20:00	3.1108	3.110652	3.1108	0
2022-06-28 21:25:00	3.11078	3.110733	3.11078	0
2022-06-28 21:30:00	3.11076	3.110812	3.11076	0
2022-06-28 21:35:00	3.10992	3.110722	3.10992	0
2022-06-28 21:40:00	3.11076	3.110715	3.11076	0
2022-06-28 21:45:00	3.11076	3.110708	3.11076	0
2022-06-28 21:50:00	3.11078	3.110703	3.11078	0
2022-06-28 21:55:00	3.11078	3.110698	3.11078	0
2022-06-28 22:00:00	3.11079	3.110695	3.11079	0
2022-06-28 22:05:00	3.11079	3.110692	3.11079	0
2022-06-28 22:10:00	3.11079	3.110691	3.11079	0
2022-06-28 22:15:00	3.11079	3.110692	3.11079	0
2022-06-28 22:20:00	3.11078	3.110694	3.11078	0
2022-06-28 22:25:00	3.11078	3.11078	3.11078	0
2022-06-28 22:30:00	3.11078	3.110782	3.11078	0
2022-06-28 22:35:00	3.11079	3.110785	3.11079	0
2022-06-28 22:40:00	3.11079	3.110786	3.11079	0
2022-06-28 22:45:00	3.11163	3.110871	3.11163	0
2022-06-28 22:50:00	3.11079	3.110871	3.11079	0
2022-06-28 22:55:00	3.11165	3.110957	3.11165	0
2022-06-28 23:00:00	3.11079	3.110957	3.11079	0
2022-06-28 23:05:00	3.11079	3.110957	3.11079	0
2022-06-28 23:10:00	3.11079	3.110958	3.11079	0
2022-06-28 23:15:00	3.11079	3.110959	3.11079	0
2022-06-28 23:20:00	3.11165	3.111046	3.11165	0
2022-06-28 23:25:00	3.11079	3.111046	3.11079	0
2022-06-28 23:30:00	3.11079	3.111046	3.11079	0
2022-06-28 23:35:00	3.11249	3.111132	3.11249	0
2022-06-28 23:40:00	3.1108	3.111133	3.1108	0
2022-06-28 23:45:00	3.1108	3.111048	3.1108	0
2022-06-28 23:50:00	3.1108	3.111049	3.1108	0
2022-06-28 23:55:00	3.1108	3.11105	3.1108	0
2022-06-29 00:00:00	3.11166	3.111137	3.11166	0
2022-06-29 00:05:00	3.1125	3.111308	3.1125	0
2022-06-29 00:10:00	3.11166	3.111309	3.11166	0
2022-06-29 00:15:00	3.1108	3.11131	3.1108	0
2022-06-29 00:20:00	3.11166	3.111397	3.11166	0
2022-06-29 00:25:00	3.11082	3.11123	3.11082	0
2022-06-29 00:30:00	3.11166	3.111316	3.11166	0
2022-06-29 00:35:00	3.11166	3.111402	3.11166	0
2022-06-29 00:40:00	3.1125	3.111572	3.1125	0
2022-06-29 00:45:00	3.11249	3.111741	3.11249	0
2022-06-29 00:50:00	3.11079	3.111654	3.11079	0
2022-06-29 00:55:00	3.11078	3.111482	3.11078	0
2022-06-29 01:00:00	3.11245	3.111561	3.11245	0
2022-06-29 01:05:00	3.11161	3.111642	3.11161	0
2022-06-29 01:10:00	3.11245	3.111721	3.11245	0
2022-06-29 01:15:00	3.11245	3.111884	3.11245	0
2022-06-29 01:20:00	3.11162	3.11188	3.11162	0
2022-06-29 01:25:00	3.11248	3.111962	3.11248	0
2022-06-29 01:30:00	3.11248	3.11196	3.11248	0
2022-06-29 01:35:00	3.11248	3.111959	3.11248	0
2022-06-29 01:40:00	3.11078	3.111958	3.11078	0
2022-06-29 01:45:00	3.11248	3.112128	3.11248	0
2022-06-29 01:50:00	3.11078	3.111961	3.11078	0
2022-06-29 01:55:00	3.11162	3.111962	3.11162	0
2022-06-29 02:00:00	3.11248	3.111965	3.11248	0
2022-06-29 02:05:00	3.11163	3.111883	3.11163	0
2022-06-29 02:10:00	3.11079	3.1118	3.11079	0
2022-06-29 02:15:00	3.11249	3.111801	3.11249	0
2022-06-29 02:20:00	3.1125	3.111803	3.1125	0
2022-06-29 02:25:00	3.11166	3.111721	3.11166	0
2022-06-29 02:30:00	3.11083	3.111726	3.11083	0
2022-06-29 02:35:00	3.11083	3.111561	3.11083	0
2022-06-29 02:40:00	3.11169	3.111652	3.11169	0
2022-06-29 02:45:00	3.11253	3.111743	3.11253	0
2022-06-29 02:50:00	3.11252	3.111747	3.11252	0
2022-06-29 02:55:00	3.1125	3.111834	3.1125	0
2022-06-29 03:00:00	3.1108	3.111835	3.1108	0
2022-06-29 03:05:00	3.1108	3.111666	3.1108	0
2022-06-29 03:10:00	3.11165	3.111581	3.11165	0
2022-06-29 03:15:00	3.11163	3.111578	3.11163	0
2022-06-29 03:20:00	3.11163	3.111658	3.11163	0
2022-06-29 03:25:00	3.11247	3.111822	3.11247	0
2022-06-29 03:30:00	3.1116	3.111813	3.1116	0
2022-06-29 03:35:00	3.11158	3.111718	3.11158	0
2022-06-29 03:40:00	3.11158	3.111624	3.11158	0
2022-06-29 03:45:00	3.11157	3.111531	3.11157	0
2022-06-29 03:50:00	3.11158	3.111609	3.11158	0
2022-06-29 03:55:00	3.11075	3.111604	3.11075	0
2022-06-29 04:00:00	3.11161	3.1116	3.11161	0
2022-06-29 04:05:00	3.11162	3.111599	3.11162	0
2022-06-29 04:10:00	3.11163	3.111599	3.11163	0
2022-06-29 04:15:00	3.11163	3.111515	3.11163	0
2022-06-29 04:20:00	3.11165	3.11152	3.11165	0
2022-06-29 04:25:00	3.1108	3.111442	3.1108	0
2022-06-29 04:30:00	3.1108	3.111364	3.1108	0
2022-06-29 04:35:00	3.11165	3.111372	3.11165	0
2022-06-29 04:40:00	3.11249	3.111463	3.11249	0
2022-06-29 04:45:00	3.11163	3.111551	3.11163	0
2022-06-29 04:50:00	3.11163	3.111553	3.11163	0
2022-06-29 04:55:00	3.11078	3.111469	3.11078	0
2022-06-29 05:00:00	3.11161	3.111467	3.11161	0
2022-06-29 05:05:00	3.11075	3.111379	3.11075	0
2022-06-29 05:10:00	3.11243	3.111457	3.11243	0
2022-06-29 05:15:00	3.11157	3.111534	3.11157	0
2022-06-29 05:20:00	3.1124	3.111694	3.1124	0
2022-06-29 05:25:00	3.11579	3.112108	3.11579	0
2022-06-29 05:30:00	3.11664	3.112523	3.11664	0
2022-06-29 05:35:00	3.10901	3.112261	3.10901	0
2022-06-29 05:40:00	3.10901	3.111999	3.10901	0
2022-06-29 05:45:00	3.10903	3.111824	3.10903	0
2022-06-29 05:50:00	3.10988	3.111651	3.10988	0
2022-06-29 05:55:00	3.11075	3.111651	3.11075	0
2022-06-29 06:00:00	3.10992	3.1114	3.10992	0
2022-06-29 06:05:00	3.11078	3.111321	3.11078	0
2022-06-29 06:10:00	3.11079	3.11116	3.11079	0
2022-06-29 06:15:00	3.1108	3.110661	3.1108	0
2022-06-29 06:20:00	3.11082	3.110079	3.11082	0
2022-06-29 06:25:00	3.11083	3.110261	3.11083	0
2022-06-29 06:30:00	3.11083	3.110443	3.11083	0
2022-06-29 06:35:00	3.11167	3.110707	3.11167	0
2022-06-29 06:40:00	3.11082	3.110801	3.11082	0
2022-06-29 06:45:00	3.11082	3.110808	3.11082	0
2022-06-29 06:50:00	3.1108	3.110896	3.1108	0
2022-06-29 06:55:00	3.11079	3.110897	3.11079	0
2022-06-29 07:00:00	3.11079	3.110897	3.11079	0
2022-06-29 07:05:00	3.11078	3.110895	3.11078	0
2022-06-29 07:10:00	3.11078	3.110891	3.11078	0
2022-06-29 07:15:00	3.11076	3.110884	3.11076	0
2022-06-29 07:20:00	3.11076	3.110877	3.11076	0
2022-06-29 07:25:00	3.11076	3.110786	3.11076	0
2022-06-29 07:30:00	3.11078	3.110782	3.11078	0
2022-06-29 07:35:00	3.11163	3.110863	3.11163	0
2022-06-29 07:40:00	3.11079	3.110862	3.11079	0
2022-06-29 07:45:00	3.1108	3.110863	3.1108	0
2022-06-29 07:50:00	3.11082	3.110866	3.11082	0
2022-06-29 07:55:00	3.11083	3.110871	3.11083	0
2022-06-29 08:00:00	3.11083	3.110876	3.11083	0
2022-06-29 08:05:00	3.11083	3.110883	3.11083	0
2022-06-29 08:10:00	3.11083	3.11089	3.11083	0
2022-06-29 08:15:00	3.11082	3.110896	3.11082	0
2022-06-29 08:20:00	3.1125	3.111068	3.1125	0
2022-06-29 08:25:00	3.11166	3.111071	3.11166	0
2022-06-29 08:30:00	3.11165	3.111157	3.11165	0
2022-06-29 08:35:00	3.11165	3.111242	3.11165	0
2022-06-29 08:40:00	3.11163	3.111323	3.11163	0
2022-06-29 08:45:00	3.11079	3.111319	3.11079	0
2022-06-29 08:50:00	3.11078	3.111314	3.11078	0
2022-06-29 08:55:00	3.11079	3.11131	3.11079	0
2022-06-29 09:00:00	3.11079	3.111306	3.11079	0
2022-06-29 09:05:00	3.11079	3.111303	3.11079	0
2022-06-29 09:10:00	3.11163	3.111216	3.11163	0
2022-06-29 09:15:00	3.11079	3.111129	3.11079	0
2022-06-29 09:20:00	3.11165	3.111129	3.11165	0
2022-06-29 09:25:00	3.11165	3.111129	3.11165	0
2022-06-29 09:30:00	3.11082	3.111048	3.11082	0
2022-06-29 09:35:00	3.11166	3.111135	3.11166	0
2022-06-29 09:40:00	3.11166	3.111223	3.11166	0
2022-06-29 09:45:00	3.11082	3.111226	3.11082	0
2022-06-29 09:50:00	3.11166	3.111313	3.11166	0
2022-06-29 09:55:00	3.11167	3.111401	3.11167	0
2022-06-29 10:00:00	3.11167	3.111405	3.11167	0
2022-06-29 10:05:00	3.11083	3.111409	3.11083	0
2022-06-29 10:10:00	3.11083	3.111327	3.11083	0
2022-06-29 10:15:00	3.11084	3.111246	3.11084	0
2022-06-29 10:20:00	3.11169	3.111333	3.11169	0
2022-06-29 10:25:00	3.1117	3.111337	3.1117	0
2022-06-29 10:30:00	3.1117	3.111341	3.1117	0
2022-06-29 10:35:00	3.11085	3.111344	3.11085	0
2022-06-29 10:40:00	3.11085	3.111263	3.11085	0
2022-06-29 10:45:00	3.1117	3.111266	3.1117	0
2022-06-29 10:50:00	3.11084	3.111183	3.11084	0
2022-06-29 10:55:00	3.11083	3.111183	3.11083	0
2022-06-29 11:00:00	3.11167	3.111267	3.11167	0
2022-06-29 11:05:00	3.1108	3.111263	3.1108	0
2022-06-29 11:10:00	3.11079	3.111173	3.11079	0
2022-06-29 11:15:00	3.11247	3.11125	3.11247	0
2022-06-29 11:20:00	3.11075	3.111155	3.11075	0
2022-06-29 11:25:00	3.11074	3.111144	3.11074	0
2022-06-29 11:30:00	3.11074	3.111133	3.11074	0
2022-06-29 11:35:00	3.11158	3.111121	3.11158	0
2022-06-29 11:40:00	3.11075	3.111112	3.11075	0
2022-06-29 11:45:00	3.11161	3.11119	3.11161	0
2022-06-29 11:50:00	3.11076	3.111099	3.11076	0
2022-06-29 11:55:00	3.11078	3.111097	3.11078	0
2022-06-29 12:00:00	3.11163	3.111181	3.11163	0
2022-06-29 12:05:00	3.11079	3.111013	3.11079	0
2022-06-29 12:10:00	3.11079	3.111017	3.11079	0
2022-06-29 12:15:00	3.10995	3.110938	3.10995	0
2022-06-29 12:20:00	3.11079	3.110943	3.11079	0
2022-06-29 12:25:00	3.11163	3.110948	3.11163	0
2022-06-29 12:30:00	3.11078	3.110951	3.11078	0
2022-06-29 12:35:00	3.11078	3.110868	3.11078	0
2022-06-29 12:40:00	3.11163	3.110955	3.11163	0
2022-06-29 12:45:00	3.10995	3.110872	3.10995	0
2022-06-29 12:50:00	3.11758	3.111467	3.11758	0
2022-06-29 12:55:00	3.11589	3.111977	3.11589	0
2022-06-29 13:00:00	3.11082	3.11198	3.11082	0
2022-06-29 13:05:00	3.10743	3.111728	3.10743	0
2022-06-29 13:10:00	3.10488	3.111137	3.10488	0
2022-06-29 13:15:00	3.10404	3.110378	3.10404	0
2022-06-29 13:20:00	3.10235	3.109535	3.10235	0
2022-06-29 13:25:00	3.1015	3.108607	3.1015	0
2022-06-29 13:30:00	3.09896	3.10734	3.09896	0
2022-06-29 13:35:00	3.09643	3.105988	3.09643	0
2022-06-29 13:40:00	3.09643	3.103873	3.09643	0
2022-06-29 13:45:00	3.09473	3.101757	3.09473	0
2022-06-29 13:50:00	3.09218	3.099893	3.09218	0
2022-06-29 13:55:00	3.08879	3.098029	3.08879	0
2022-06-29 14:00:00	3.08963	3.096504	3.08963	0
2022-06-29 14:05:00	3.09134	3.095234	3.09134	0
2022-06-29 14:10:00	3.09388	3.094387	3.09388	0
2022-06-29 14:15:00	3.09473	3.09371	3.09473	0
2022-06-29 14:20:00	3.09557	3.093371	3.09557	0
2022-06-29 14:25:00	3.09557	3.093285	3.09557	0
2022-06-29 14:30:00	3.09641	3.093283	3.09641	0
2022-06-29 14:35:00	3.09641	3.093451	3.09641	0
2022-06-29 14:40:00	3.09726	3.093959	3.09726	0
2022-06-29 14:45:00	3.0981	3.09489	3.0981	0
2022-06-29 14:50:00	3.0981	3.095737	3.0981	0
2022-06-29 14:55:00	3.09895	3.096498	3.09895	0
2022-06-29 15:00:00	3.0998	3.09709	3.0998	0
2022-06-29 15:05:00	3.09982	3.097599	3.09982	0
2022-06-29 15:10:00	3.09897	3.097939	3.09897	0
2022-06-29 15:15:00	3.09897	3.098279	3.09897	0
2022-06-29 15:20:00	3.09983	3.098621	3.09983	0
2022-06-29 15:25:00	3.09983	3.098963	3.09983	0
2022-06-29 15:30:00	3.10069	3.099306	3.10069	0
2022-06-29 15:35:00	3.10153	3.099649	3.10153	0
2022-06-29 15:40:00	3.10069	3.099908	3.10069	0
2022-06-29 15:45:00	3.10069	3.100082	3.10069	0
2022-06-29 15:50:00	3.10069	3.100171	3.10069	0
2022-06-29 15:55:00	3.10067	3.100256	3.10067	0
2022-06-29 16:00:00	3.10152	3.100511	3.10152	0
2022-06-29 16:05:00	3.10236	3.10085	3.10236	0
2022-06-29 16:10:00	3.10236	3.101103	3.10236	0
2022-06-29 16:15:00	3.10152	3.101272	3.10152	0
2022-06-29 16:20:00	3.10236	3.101439	3.10236	0
2022-06-29 16:25:00	3.10236	3.101522	3.10236	0
2022-06-29 16:30:00	3.10235	3.101688	3.10235	0
2022-06-29 16:35:00	3.10235	3.101854	3.10235	0
2022-06-29 16:40:00	3.10235	3.10202	3.10235	0
2022-06-29 16:45:00	3.10235	3.102188	3.10235	0
2022-06-29 16:50:00	3.10321	3.102357	3.10321	0
2022-06-29 16:55:00	3.10405	3.102526	3.10405	0
2022-06-29 17:00:00	3.10321	3.102611	3.10321	0
2022-06-29 17:05:00	3.10405	3.102864	3.10405	0
2022-06-29 17:10:00	3.10405	3.103033	3.10405	0
2022-06-29 17:15:00	3.10405	3.103202	3.10405	0
2022-06-29 17:20:00	3.10404	3.103371	3.10404	0
2022-06-29 17:25:00	3.10404	3.10354	3.10404	0
2022-06-29 17:30:00	3.10404	3.103709	3.10404	0
2022-06-29 17:35:00	3.10402	3.103876	3.10402	0
2022-06-29 17:40:00	3.10402	3.103957	3.10402	0
2022-06-29 17:45:00	3.10401	3.103953	3.10401	0
2022-06-29 17:50:00	3.10401	3.104033	3.10401	0
2022-06-29 17:55:00	3.104	3.104028	3.104	0
2022-06-29 18:00:00	3.104	3.104023	3.104	0
2022-06-29 18:05:00	3.104	3.104018	3.104	0
2022-06-29 18:10:00	3.104	3.104014	3.104	0
2022-06-29 18:15:00	3.10486	3.104096	3.10486	0
2022-06-29 18:20:00	3.10486	3.104178	3.10486	0
2022-06-29 18:25:00	3.10401	3.104177	3.10401	0
2022-06-29 18:30:00	3.10487	3.104262	3.10487	0
2022-06-29 18:35:00	3.10488	3.104349	3.10488	0
2022-06-29 18:40:00	3.10574	3.104522	3.10574	0
2022-06-29 18:45:00	3.10573	3.104695	3.10573	0
2022-06-29 18:50:00	3.10573	3.104868	3.10573	0
2022-06-29 18:55:00	3.10573	3.105041	3.10573	0
2022-06-29 19:00:00	3.10487	3.105128	3.10487	0
2022-06-29 19:05:00	3.10571	3.105213	3.10571	0
2022-06-29 19:10:00	3.10657	3.105384	3.10657	0
2022-06-29 19:15:00	3.10573	3.105556	3.10573	0
2022-06-29 19:20:00	3.10573	3.105642	3.10573	0
2022-06-29 19:25:00	3.10574	3.105728	3.10574	0
2022-06-29 19:30:00	3.1066	3.105814	3.1066	0
2022-06-29 19:35:00	3.1066	3.105901	3.1066	0
2022-06-29 19:40:00	3.10745	3.106073	3.10745	0
2022-06-29 19:45:00	3.10745	3.106245	3.10745	0
2022-06-29 19:50:00	3.10747	3.106505	3.10747	0
2022-06-29 19:55:00	3.10576	3.10651	3.10576	0
2022-06-29 20:00:00	3.10747	3.1066	3.10747	0
2022-06-29 20:05:00	3.10747	3.106774	3.10747	0
2022-06-29 20:10:00	3.10748	3.106949	3.10748	0
2022-06-29 20:15:00	3.10747	3.107122	3.10747	0
2022-06-29 20:20:00	3.10662	3.107124	3.10662	0
2022-06-29 20:25:00	3.10747	3.107211	3.10747	0
2022-06-29 20:30:00	3.10745	3.107211	3.10745	0
2022-06-29 20:35:00	3.10745	3.107211	3.10745	0
2022-06-29 20:40:00	3.10744	3.107208	3.10744	0
2022-06-29 20:45:00	3.10744	3.107376	3.10744	0
2022-06-29 20:50:00	3.10743	3.107372	3.10743	0
2022-06-29 20:55:00	3.10743	3.107368	3.10743	0
2022-06-29 21:00:00	3.10658	3.107278	3.10658	0
2022-06-29 21:05:00	3.10743	3.107274	3.10743	0
2022-06-29 21:10:00	3.10743	3.107355	3.10743	0
2022-06-29 21:15:00	3.10743	3.107351	3.10743	0
2022-06-29 21:20:00	3.10827	3.107433	3.10827	0
2022-06-29 21:25:00	3.10743	3.107431	3.10743	0
2022-06-29 21:30:00	3.10743	3.10743	3.10743	0
2022-06-29 21:35:00	3.10744	3.10743	3.10744	0
2022-06-29 21:40:00	3.10744	3.107431	3.10744	0
2022-06-29 21:45:00	3.10828	3.107516	3.10828	0
2022-06-29 21:50:00	3.10744	3.107602	3.10744	0
2022-06-29 21:55:00	3.10744	3.107603	3.10744	0
2022-06-29 22:00:00	3.10744	3.107604	3.10744	0
2022-06-29 22:05:00	3.10744	3.107605	3.10744	0
2022-06-29 22:10:00	3.10828	3.107606	3.10828	0
2022-06-29 22:15:00	3.10745	3.107608	3.10745	0
2022-06-29 22:20:00	3.10745	3.10761	3.10745	0
2022-06-29 22:25:00	3.10745	3.107611	3.10745	0
2022-06-29 22:30:00	3.10747	3.107614	3.10747	0
2022-06-29 22:35:00	3.10747	3.107533	3.10747	0
2022-06-29 22:40:00	3.10831	3.10762	3.10831	0
2022-06-29 22:45:00	3.10831	3.107707	3.10831	0
2022-06-29 22:50:00	3.10747	3.10771	3.10747	0
2022-06-29 22:55:00	3.10747	3.107713	3.10747	0
2022-06-29 23:00:00	3.10831	3.107716	3.10831	0
2022-06-29 23:05:00	3.10747	3.107718	3.10747	0
2022-06-29 23:10:00	3.10745	3.107718	3.10745	0
2022-06-29 23:15:00	3.1083	3.107803	3.1083	0
2022-06-29 23:20:00	3.10828	3.107884	3.10828	0
2022-06-29 23:25:00	3.10744	3.107881	3.10744	0
2022-06-29 23:30:00	3.10743	3.107793	3.10743	0
2022-06-29 23:35:00	3.10743	3.107705	3.10743	0
2022-06-29 23:40:00	3.10743	3.107701	3.10743	0
2022-06-29 23:45:00	3.10744	3.107698	3.10744	0
2022-06-29 23:50:00	3.10913	3.10778	3.10913	0
2022-06-29 23:55:00	3.10828	3.107861	3.10828	0
2022-06-30 00:00:00	3.10744	3.10786	3.10744	0
2022-06-30 00:05:00	3.10913	3.107943	3.10913	0
2022-06-30 00:10:00	3.10744	3.107859	3.10744	0
2022-06-30 00:15:00	3.10743	3.107858	3.10743	0
2022-06-30 00:20:00	3.10911	3.108026	3.10911	0
2022-06-30 00:25:00	3.10741	3.108024	3.10741	0
2022-06-30 00:30:00	3.10825	3.108106	3.10825	0
2022-06-30 00:35:00	3.1091	3.108272	3.1091	0
2022-06-30 00:40:00	3.1091	3.108269	3.1091	0
2022-06-30 00:45:00	3.1091	3.108351	3.1091	0
2022-06-30 00:50:00	3.10911	3.108518	3.10911	0
2022-06-30 00:55:00	3.10827	3.108432	3.10827	0
2022-06-30 01:00:00	3.10828	3.108516	3.10828	0
2022-06-30 01:05:00	3.10744	3.108517	3.10744	0
2022-06-30 01:10:00	3.10745	3.108351	3.10745	0
2022-06-30 01:15:00	3.10745	3.108355	3.10745	0
2022-06-30 01:20:00	3.10744	3.108274	3.10744	0
2022-06-30 01:25:00	3.10744	3.108108	3.10744	0
2022-06-30 01:30:00	3.10913	3.108111	3.10913	0
2022-06-30 01:35:00	3.10911	3.108112	3.10911	0
2022-06-30 01:40:00	3.10826	3.108027	3.10826	0
2022-06-30 01:45:00	3.10825	3.108025	3.10825	0
2022-06-30 01:50:00	3.10825	3.108022	3.10825	0
2022-06-30 01:55:00	3.10909	3.108187	3.10909	0
2022-06-30 02:00:00	3.10825	3.108267	3.10825	0
2022-06-30 02:05:00	3.10825	3.108347	3.10825	0
2022-06-30 02:10:00	3.1074	3.108343	3.1074	0
2022-06-30 02:15:00	3.10826	3.108425	3.10826	0
2022-06-30 02:20:00	3.10826	3.108338	3.10826	0
2022-06-30 02:25:00	3.10827	3.108254	3.10827	0
2022-06-30 02:30:00	3.10828	3.108256	3.10828	0
2022-06-30 02:35:00	3.10914	3.108345	3.10914	0
2022-06-30 02:40:00	3.1083	3.10835	3.1083	0
2022-06-30 02:45:00	3.10914	3.108355	3.10914	0
2022-06-30 02:50:00	3.10915	3.108445	3.10915	0
2022-06-30 02:55:00	3.10747	3.108367	3.10747	0
2022-06-30 03:00:00	3.10915	3.108542	3.10915	0
2022-06-30 03:05:00	3.10917	3.108633	3.10917	0
2022-06-30 03:10:00	3.10917	3.108724	3.10917	0
2022-06-30 03:15:00	3.10917	3.108814	3.10917	0
2022-06-30 03:20:00	3.10917	3.108903	3.10917	0
2022-06-30 03:25:00	3.10917	3.108906	3.10917	0
2022-06-30 03:30:00	3.10917	3.108993	3.10917	0
2022-06-30 03:35:00	3.10917	3.108996	3.10917	0
2022-06-30 03:40:00	3.10917	3.108998	3.10917	0
2022-06-30 03:45:00	3.10917	3.109168	3.10917	0
2022-06-30 03:50:00	3.11001	3.109254	3.11001	0
2022-06-30 03:55:00	3.11001	3.109338	3.11001	0
2022-06-30 04:00:00	3.11001	3.109422	3.11001	0
2022-06-30 04:05:00	3.10917	3.109422	3.10917	0
2022-06-30 04:10:00	3.10917	3.109422	3.10917	0
2022-06-30 04:15:00	3.10917	3.109422	3.10917	0
2022-06-30 04:20:00	3.10917	3.109422	3.10917	0
2022-06-30 04:25:00	3.10917	3.109422	3.10917	0
2022-06-30 04:30:00	3.10917	3.109422	3.10917	0
2022-06-30 04:35:00	3.10917	3.109422	3.10917	0
2022-06-30 04:40:00	3.10915	3.109336	3.10915	0
2022-06-30 04:45:00	3.10915	3.10925	3.10915	0
2022-06-30 04:50:00	3.10914	3.109163	3.10914	0
2022-06-30 04:55:00	3.10913	3.109159	3.10913	0
2022-06-30 05:00:00	3.10913	3.109155	3.10913	0
2022-06-30 05:05:00	3.10913	3.109151	3.10913	0
2022-06-30 05:10:00	3.11082	3.109316	3.11082	0
2022-06-30 05:15:00	3.11505	3.109904	3.11505	0
2022-06-30 05:20:00	3.10488	3.109475	3.10488	0
2022-06-30 05:25:00	3.10402	3.10896	3.10402	0
2022-06-30 05:30:00	3.10402	3.108447	3.10402	0
2022-06-30 05:35:00	3.10404	3.107936	3.10404	0
2022-06-30 05:40:00	3.10404	3.107426	3.10404	0
2022-06-30 05:45:00	3.10488	3.107001	3.10488	0
2022-06-30 05:50:00	3.10573	3.106661	3.10573	0
2022-06-30 05:55:00	3.10402	3.10615	3.10402	0
2022-06-30 06:00:00	3.10571	3.105639	3.10571	0
2022-06-30 06:05:00	3.10571	3.104705	3.10571	0
2022-06-30 06:10:00	3.1057	3.104787	3.1057	0
2022-06-30 06:15:00	3.10654	3.105039	3.10654	0
2022-06-30 06:20:00	3.1057	3.105207	3.1057	0
2022-06-30 06:25:00	3.1074	3.105543	3.1074	0
2022-06-30 06:30:00	3.10741	3.10588	3.10741	0
2022-06-30 06:35:00	3.10741	3.106133	3.10741	0
2022-06-30 06:40:00	3.10658	3.106218	3.10658	0
2022-06-30 06:45:00	3.11675	3.107491	3.11675	0
2022-06-30 06:50:00	3.10913	3.107833	3.10913	0
2022-06-30 06:55:00	3.10065	3.107327	3.10065	0
2022-06-30 07:00:00	3.0998	3.106737	3.0998	0
2022-06-30 07:05:00	3.10065	3.106148	3.10065	0
2022-06-30 07:10:00	3.1015	3.105728	3.1015	0
2022-06-30 07:15:00	3.10236	3.105224	3.10236	0
2022-06-30 07:20:00	3.10236	3.104719	3.10236	0
2022-06-30 07:25:00	3.10406	3.104384	3.10406	0
2022-06-30 07:30:00	3.10406	3.104132	3.10406	0
2022-06-30 07:35:00	3.10408	3.102865	3.10408	0
2022-06-30 07:40:00	3.10408	3.10236	3.10408	0
2022-06-30 07:45:00	3.10323	3.102618	3.10323	0
2022-06-30 07:50:00	3.10408	3.103046	3.10408	0
2022-06-30 07:55:00	3.10408	3.103389	3.10408	0
2022-06-30 08:00:00	3.10406	3.103645	3.10406	0
2022-06-30 08:05:00	3.10405	3.103814	3.10405	0
2022-06-30 08:10:00	3.10404	3.103982	3.10404	0
2022-06-30 08:15:00	3.10401	3.103977	3.10401	0
2022-06-30 08:20:00	3.104	3.103971	3.104	0
2022-06-30 08:25:00	3.10399	3.103962	3.10399	0
2022-06-30 08:30:00	3.10399	3.103953	3.10399	0
2022-06-30 08:35:00	3.10399	3.104029	3.10399	0
2022-06-30 08:40:00	3.104	3.104021	3.104	0
2022-06-30 08:45:00	3.10401	3.104014	3.10401	0
2022-06-30 08:50:00	3.10402	3.10401	3.10402	0
2022-06-30 08:55:00	3.10488	3.104093	3.10488	0
2022-06-30 09:00:00	3.10488	3.104177	3.10488	0
2022-06-30 09:05:00	3.10405	3.104181	3.10405	0
2022-06-30 09:10:00	3.10405	3.104186	3.10405	0
2022-06-30 09:15:00	3.10406	3.104193	3.10406	0
2022-06-30 09:20:00	3.10491	3.104285	3.10491	0
2022-06-30 09:25:00	3.10489	3.104375	3.10489	0
2022-06-30 09:30:00	3.10404	3.104379	3.10404	0
2022-06-30 09:35:00	3.10404	3.104382	3.10404	0
2022-06-30 09:40:00	3.10488	3.104468	3.10488	0
2022-06-30 09:45:00	3.10487	3.104467	3.10487	0
2022-06-30 09:50:00	3.10402	3.104381	3.10402	0
2022-06-30 09:55:00	3.10401	3.104377	3.10401	0
2022-06-30 10:00:00	3.10487	3.104459	3.10487	0
2022-06-30 10:05:00	3.10571	3.104624	3.10571	0
2022-06-30 10:10:00	3.10741	3.104874	3.10741	0
2022-06-30 10:15:00	3.10658	3.105043	3.10658	0
2022-06-30 10:20:00	3.10574	3.105213	3.10574	0
2022-06-30 10:25:00	3.10321	3.10513	3.10321	0
2022-06-30 10:30:00	3.10235	3.104877	3.10235	0
2022-06-30 10:35:00	3.10235	3.104625	3.10235	0
2022-06-30 10:40:00	3.10065	3.104288	3.10065	0
2022-06-30 10:45:00	3.10063	3.10395	3.10063	0
2022-06-30 10:50:00	3.09893	3.103356	3.09893	0
2022-06-30 10:55:00	3.09554	3.102339	3.09554	0
2022-06-30 11:00:00	3.09553	3.101151	3.09553	0
2022-06-30 11:05:00	3.09553	3.100046	3.09553	0
2022-06-30 11:10:00	3.09553	3.099025	3.09553	0
2022-06-30 11:15:00	3.09637	3.098341	3.09637	0
2022-06-30 11:20:00	3.09891	3.097997	3.09891	0
2022-06-30 11:25:00	3.09975	3.097737	3.09975	0
2022-06-30 11:30:00	3.1023	3.097902	3.1023	0
2022-06-30 11:35:00	3.1006	3.097899	3.1006	0
2022-06-30 11:40:00	3.09889	3.097895	3.09889	0
2022-06-30 11:45:00	3.09721	3.098062	3.09721	0
2022-06-30 11:50:00	3.09551	3.09806	3.09551	0
2022-06-30 11:55:00	3.09382	3.097889	3.09382	0
2022-06-30 12:00:00	3.09212	3.097548	3.09212	0
2022-06-30 12:05:00	3.09551	3.097462	3.09551	0
2022-06-30 12:10:00	3.09719	3.09729	3.09719	0
2022-06-30 12:15:00	3.0921	3.096525	3.0921	0
2022-06-30 12:20:00	3.09549	3.095844	3.09549	0
2022-06-30 12:25:00	3.0938	3.095164	3.0938	0
2022-06-30 12:30:00	3.09551	3.094826	3.09551	0
2022-06-30 12:35:00	3.09721	3.094826	3.09721	0
2022-06-30 12:40:00	3.09383	3.094658	3.09383	0
2022-06-30 12:45:00	3.09552	3.094828	3.09552	0
2022-06-30 12:50:00	3.09213	3.094829	3.09213	0
2022-06-30 12:55:00	3.09297	3.094575	3.09297	0
2022-06-30 13:00:00	3.09466	3.094322	3.09466	0
2022-06-30 13:05:00	3.09466	3.094578	3.09466	0
2022-06-30 13:10:00	3.09466	3.094495	3.09466	0
2022-06-30 13:15:00	3.09552	3.094667	3.09552	0
2022-06-30 13:20:00	3.09384	3.0945	3.09384	0
2022-06-30 13:25:00	3.09384	3.094163	3.09384	0
2022-06-30 13:30:00	3.09554	3.094334	3.09554	0
2022-06-30 13:35:00	3.09554	3.094336	3.09554	0
2022-06-30 13:40:00	3.09724	3.094847	3.09724	0
2022-06-30 13:45:00	3.09809	3.095359	3.09809	0
2022-06-30 13:50:00	3.09723	3.095616	3.09723	0
2022-06-30 13:55:00	3.09809	3.095959	3.09809	0
2022-06-30 14:00:00	3.09893	3.096386	3.09893	0
2022-06-30 14:05:00	3.09978	3.096812	3.09978	0
2022-06-30 14:10:00	3.10061	3.097489	3.10061	0
2022-06-30 14:15:00	3.09976	3.098081	3.09976	0
2022-06-30 14:20:00	3.10061	3.098588	3.10061	0
2022-06-30 14:25:00	3.1006	3.099094	3.1006	0
2022-06-30 14:30:00	3.10143	3.099513	3.10143	0
2022-06-30 14:35:00	3.10057	3.099761	3.10057	0
2022-06-30 14:40:00	3.10057	3.100095	3.10057	0
2022-06-30 14:45:00	3.10226	3.100512	3.10226	0
2022-06-30 14:50:00	3.10226	3.100845	3.10226	0
2022-06-30 14:55:00	3.10226	3.101093	3.10226	0
2022-06-30 15:00:00	3.10141	3.101173	3.10141	0
2022-06-30 15:05:00	3.10228	3.101425	3.10228	0
2022-06-30 15:10:00	3.10314	3.101678	3.10314	0
2022-06-30 15:15:00	3.10231	3.101849	3.10231	0
2022-06-30 15:20:00	3.10231	3.101937	3.10231	0
2022-06-30 15:25:00	3.10317	3.102197	3.10317	0
2022-06-30 15:30:00	3.10317	3.102457	3.10317	0
2022-06-30 15:35:00	3.10402	3.102633	3.10402	0
2022-06-30 15:40:00	3.10234	3.102641	3.10234	0
2022-06-30 15:45:00	3.10404	3.102819	3.10404	0
2022-06-30 15:50:00	3.10404	3.103082	3.10404	0
2022-06-30 15:55:00	3.10404	3.103258	3.10404	0
2022-06-30 16:00:00	3.10404	3.103348	3.10404	0
2022-06-30 16:05:00	3.10319	3.103436	3.10319	0
2022-06-30 16:10:00	3.10404	3.103609	3.10404	0
2022-06-30 16:15:00	3.10404	3.103696	3.10404	0
2022-06-30 16:20:00	3.10402	3.103781	3.10402	0
2022-06-30 16:25:00	3.10401	3.10378	3.10401	0
2022-06-30 16:30:00	3.104	3.103946	3.104	0
2022-06-30 16:35:00	3.104	3.103942	3.104	0
2022-06-30 16:40:00	3.104	3.103938	3.104	0
2022-06-30 16:45:00	3.104	3.103934	3.104	0
2022-06-30 16:50:00	3.10484	3.104014	3.10484	0
2022-06-30 16:55:00	3.104	3.104095	3.104	0
2022-06-30 17:00:00	3.1057	3.104261	3.1057	0
2022-06-30 17:05:00	3.10486	3.104343	3.10486	0
2022-06-30 17:10:00	3.10487	3.104428	3.10487	0
2022-06-30 17:15:00	3.10573	3.1046	3.10573	0
2022-06-30 17:20:00	3.10404	3.104604	3.10404	0
2022-06-30 17:25:00	3.10488	3.104692	3.10488	0
2022-06-30 17:30:00	3.10488	3.10478	3.10488	0
2022-06-30 17:35:00	3.10404	3.104784	3.10404	0
2022-06-30 17:40:00	3.10573	3.104873	3.10573	0
2022-06-30 17:45:00	3.10573	3.105046	3.10573	0
2022-06-30 17:50:00	3.10402	3.104878	3.10402	0
2022-06-30 17:55:00	3.10571	3.104963	3.10571	0
2022-06-30 18:00:00	3.1057	3.105046	3.1057	0
2022-06-30 18:05:00	3.10569	3.105042	3.10569	0
2022-06-30 18:10:00	3.10484	3.105122	3.10484	0
2022-06-30 18:15:00	3.10483	3.105117	3.10483	0
2022-06-30 18:20:00	3.10567	3.105196	3.10567	0
2022-06-30 18:25:00	3.10566	3.105358	3.10566	0
2022-06-30 18:30:00	3.10565	3.10535	3.10565	0
2022-06-30 18:35:00	3.10648	3.105425	3.10648	0
2022-06-30 18:40:00	3.10564	3.105587	3.10564	0
2022-06-30 18:45:00	3.10564	3.10558	3.10564	0
2022-06-30 18:50:00	3.10564	3.105574	3.10564	0
2022-06-30 18:55:00	3.10564	3.105569	3.10564	0
2022-06-30 19:00:00	3.10395	3.10548	3.10395	0
2022-06-30 19:05:00	3.10565	3.105562	3.10565	0
2022-06-30 19:10:00	3.10566	3.105561	3.10566	0
2022-06-30 19:15:00	3.10482	3.105477	3.10482	0
2022-06-30 19:20:00	3.10567	3.105479	3.10567	0
2022-06-30 19:25:00	3.10569	3.1054	3.10569	0
2022-06-30 19:30:00	3.1057	3.105406	3.1057	0
2022-06-30 19:35:00	3.1057	3.105412	3.1057	0
2022-06-30 19:40:00	3.10656	3.105504	3.10656	0
2022-06-30 19:45:00	3.1057	3.10551	3.1057	0
2022-06-30 19:50:00	3.10656	3.105771	3.10656	0
2022-06-30 19:55:00	3.1057	3.105776	3.1057	0
2022-06-30 20:00:00	3.10571	3.105781	3.10571	0
2022-06-30 20:05:00	3.10571	3.10587	3.10571	0
2022-06-30 20:10:00	3.10571	3.105874	3.10571	0
2022-06-30 20:15:00	3.10657	3.105962	3.10657	0
2022-06-30 20:20:00	3.10573	3.105965	3.10573	0
2022-06-30 20:25:00	3.10573	3.105968	3.10573	0
2022-06-30 20:30:00	3.10657	3.105969	3.10657	0
2022-06-30 20:35:00	3.10571	3.10597	3.10571	0
2022-06-30 20:40:00	3.10739	3.106053	3.10739	0
2022-06-30 20:45:00	3.10569	3.106052	3.10569	0
2022-06-30 20:50:00	3.10653	3.106134	3.10653	0
2022-06-30 20:55:00	3.10738	3.106301	3.10738	0
2022-06-30 21:00:00	3.10653	3.106383	3.10653	0
2022-06-30 21:05:00	3.10654	3.10638	3.10654	0
2022-06-30 21:10:00	3.1057	3.106377	3.1057	0
2022-06-30 21:15:00	3.1057	3.106374	3.1057	0
2022-06-30 21:20:00	3.1074	3.106457	3.1074	0
2022-06-30 21:25:00	3.10657	3.106543	3.10657	0
2022-06-30 21:30:00	3.10658	3.106462	3.10658	0
2022-06-30 21:35:00	3.10743	3.106636	3.10743	0
2022-06-30 21:40:00	3.10574	3.106557	3.10574	0
2022-06-30 21:45:00	3.10658	3.106477	3.10658	0
2022-06-30 21:50:00	3.10743	3.106567	3.10743	0
2022-06-30 21:55:00	3.10574	3.106487	3.10574	0
2022-06-30 22:00:00	3.10574	3.106491	3.10574	0
2022-06-30 22:05:00	3.10744	3.106665	3.10744	0
2022-06-30 22:10:00	3.10574	3.106499	3.10574	0
2022-06-30 22:15:00	3.10658	3.1065	3.10658	0
2022-06-30 22:20:00	3.10573	3.106415	3.10573	0
2022-06-30 22:25:00	3.10657	3.106329	3.10657	0
2022-06-30 22:30:00	3.10656	3.106411	3.10656	0
2022-06-30 22:35:00	3.10571	3.106324	3.10571	0
2022-06-30 22:40:00	3.10656	3.106237	3.10656	0
2022-06-30 22:45:00	3.10654	3.106317	3.10654	0
2022-06-30 22:50:00	3.10739	3.106482	3.10739	0
2022-06-30 22:55:00	3.1057	3.106308	3.1057	0
2022-06-30 23:00:00	3.10569	3.106303	3.10569	0
2022-06-30 23:05:00	3.10653	3.106298	3.10653	0
2022-06-30 23:10:00	3.10566	3.106291	3.10566	0
2022-06-30 23:15:00	3.10735	3.106369	3.10735	0
2022-06-30 23:20:00	3.10565	3.106278	3.10565	0
2022-06-30 23:25:00	3.10649	3.106356	3.10649	0
2022-06-30 23:30:00	3.10649	3.106349	3.10649	0
2022-06-30 23:35:00	3.10651	3.106346	3.10651	0
2022-06-30 23:40:00	3.10565	3.106172	3.10565	0
2022-06-30 23:45:00	3.10649	3.106251	3.10649	0
2022-06-30 23:50:00	3.10564	3.106246	3.10564	0
2022-06-30 23:55:00	3.10648	3.106241	3.10648	0
2022-07-01 00:00:00	3.10734	3.106409	3.10734	0
2022-07-01 00:05:00	3.10734	3.106408	3.10734	0
2022-07-01 00:10:00	3.10651	3.106494	3.10651	0
2022-07-01 00:15:00	3.10566	3.106411	3.10566	0
2022-07-01 00:20:00	3.10652	3.106414	3.10652	0
2022-07-01 00:25:00	3.10738	3.106501	3.10738	0
2022-07-01 00:30:00	3.10738	3.106674	3.10738	0
2022-07-01 00:35:00	3.10738	3.106763	3.10738	0
2022-07-01 00:40:00	3.10652	3.106851	3.10652	0
2022-07-01 00:45:00	3.10735	3.106938	3.10735	0
2022-07-01 00:50:00	3.10566	3.10677	3.10566	0
2022-07-01 00:55:00	3.10651	3.106687	3.10651	0
2022-07-01 01:00:00	3.10566	3.106602	3.10566	0
2022-07-01 01:05:00	3.10653	3.106689	3.10653	0
2022-07-01 01:10:00	3.10653	3.10669	3.10653	0
2022-07-01 01:15:00	3.10739	3.106691	3.10739	0
2022-07-01 01:20:00	3.10739	3.106692	3.10739	0
2022-07-01 01:25:00	3.1057	3.106524	3.1057	0
2022-07-01 01:30:00	3.10739	3.106611	3.10739	0
2022-07-01 01:35:00	3.10654	3.10653	3.10654	0
2022-07-01 01:40:00	3.10654	3.106618	3.10654	0
2022-07-01 01:45:00	3.10654	3.106621	3.10654	0
2022-07-01 01:50:00	3.10569	3.106624	3.10569	0
2022-07-01 01:55:00	3.10738	3.106709	3.10738	0
2022-07-01 02:00:00	3.10738	3.106794	3.10738	0
2022-07-01 02:05:00	3.10738	3.106793	3.10738	0
2022-07-01 02:10:00	3.10738	3.106792	3.10738	0
2022-07-01 02:15:00	3.10738	3.10696	3.10738	0
2022-07-01 02:20:00	3.10652	3.106873	3.10652	0
2022-07-01 02:25:00	3.10738	3.106957	3.10738	0
2022-07-01 02:30:00	3.10738	3.107041	3.10738	0
2022-07-01 02:35:00	3.10739	3.107126	3.10739	0
2022-07-01 02:40:00	3.1057	3.107127	3.1057	0
2022-07-01 02:45:00	3.10654	3.107043	3.10654	0
2022-07-01 02:50:00	3.1057	3.106875	3.1057	0
2022-07-01 02:55:00	3.10654	3.106791	3.10654	0
2022-07-01 03:00:00	3.10653	3.106706	3.10653	0
2022-07-01 03:05:00	3.10738	3.106706	3.10738	0
2022-07-01 03:10:00	3.10739	3.106793	3.10739	0
2022-07-01 03:15:00	3.10739	3.106794	3.10739	0
2022-07-01 03:20:00	3.1057	3.106626	3.1057	0
2022-07-01 03:25:00	3.1074	3.106627	3.1074	0
2022-07-01 03:30:00	3.10656	3.106713	3.10656	0
2022-07-01 03:35:00	3.10739	3.106798	3.10739	0
2022-07-01 03:40:00	3.10654	3.106882	3.10654	0
2022-07-01 03:45:00	3.10739	3.106967	3.10739	0
2022-07-01 03:50:00	3.10569	3.106883	3.10569	0
2022-07-01 03:55:00	3.10738	3.106883	3.10738	0
2022-07-01 04:00:00	3.10569	3.106713	3.10569	0
2022-07-01 04:05:00	3.10653	3.106627	3.10653	0
2022-07-01 04:10:00	3.10739	3.106796	3.10739	0
2022-07-01 04:15:00	3.10739	3.106795	3.10739	0
2022-07-01 04:20:00	3.10656	3.106795	3.10656	0
2022-07-01 04:25:00	3.10656	3.106712	3.10656	0
2022-07-01 04:30:00	3.10741	3.106799	3.10741	0
2022-07-01 04:35:00	3.10658	3.106718	3.10658	0
2022-07-01 04:40:00	3.10658	3.106807	3.10658	0
2022-07-01 04:45:00	3.1066	3.106729	3.1066	0
2022-07-01 04:50:00	3.10575	3.106735	3.10575	0
2022-07-01 04:55:00	3.10745	3.106827	3.10745	0
2022-07-01 05:00:00	3.10661	3.106749	3.10661	0
2022-07-01 05:05:00	3.10745	3.106755	3.10745	0
2022-07-01 05:10:00	3.10658	3.106757	3.10658	0
2022-07-01 05:15:00	3.10656	3.106757	3.10656	0
2022-07-01 05:20:00	3.10738	3.106754	3.10738	0
2022-07-01 05:25:00	3.10566	3.106662	3.10566	0
2022-07-01 05:30:00	3.11074	3.107078	3.11074	0
2022-07-01 05:35:00	3.10651	3.107069	3.10651	0
2022-07-01 05:40:00	3.10396	3.10689	3.10396	0
2022-07-01 05:45:00	3.10397	3.106542	3.10397	0
2022-07-01 05:50:00	3.10314	3.106195	3.10314	0
2022-07-01 05:55:00	3.10401	3.105851	3.10401	0
2022-07-01 06:00:00	3.10402	3.105595	3.10402	0
2022-07-01 06:05:00	3.10573	3.105512	3.10573	0
2022-07-01 06:10:00	3.10488	3.105262	3.10488	0
2022-07-01 06:15:00	3.10657	3.105353	3.10657	0
2022-07-01 06:20:00	3.1091	3.105189	3.1091	0
2022-07-01 06:25:00	3.10739	3.105277	3.10739	0
2022-07-01 06:30:00	3.10653	3.105534	3.10653	0
2022-07-01 06:35:00	3.10058	3.105195	3.10058	0
2022-07-01 06:40:00	3.10057	3.104938	3.10057	0
2022-07-01 06:45:00	3.10056	3.104593	3.10056	0
2022-07-01 06:50:00	3.10056	3.104247	3.10056	0
2022-07-01 06:55:00	3.10226	3.1039	3.10226	0
2022-07-01 07:00:00	3.10227	3.103639	3.10227	0
2022-07-01 07:05:00	3.10313	3.103295	3.10313	0
2022-07-01 07:10:00	3.10399	3.102784	3.10399	0
2022-07-01 07:15:00	3.104	3.102445	3.104	0
2022-07-01 07:20:00	3.10401	3.102193	3.10401	0
2022-07-01 07:25:00	3.10401	3.102536	3.10401	0
2022-07-01 07:30:00	3.10402	3.102881	3.10402	0
2022-07-01 07:35:00	3.10402	3.103227	3.10402	0
2022-07-01 07:40:00	3.10402	3.103573	3.10402	0
2022-07-01 07:45:00	3.10402	3.103749	3.10402	0
2022-07-01 07:50:00	3.10401	3.103923	3.10401	0
2022-07-01 07:55:00	3.10486	3.104096	3.10486	0
2022-07-01 08:00:00	3.1057	3.104267	3.1057	0
2022-07-01 08:05:00	3.10484	3.104351	3.10484	0
2022-07-01 08:10:00	3.1057	3.10452	3.1057	0
2022-07-01 08:15:00	3.10484	3.104603	3.10484	0
2022-07-01 08:20:00	3.104	3.104601	3.104	0
2022-07-01 08:25:00	3.10486	3.104685	3.10486	0
2022-07-01 08:30:00	3.104	3.104683	3.104	0
2022-07-01 08:35:00	3.1057	3.104851	3.1057	0
2022-07-01 08:40:00	3.1057	3.10502	3.1057	0
2022-07-01 08:45:00	3.1057	3.105104	3.1057	0
2022-07-01 08:50:00	3.10484	3.105018	3.10484	0
2022-07-01 08:55:00	3.10483	3.105017	3.10483	0
2022-07-01 09:00:00	3.10567	3.105014	3.10567	0
2022-07-01 09:05:00	3.10567	3.105097	3.10567	0
2022-07-01 09:10:00	3.10569	3.105266	3.10569	0
2022-07-01 09:15:00	3.10569	3.105349	3.10569	0
2022-07-01 09:20:00	3.1057	3.105519	3.1057	0
2022-07-01 09:25:00	3.10487	3.105436	3.10487	0
2022-07-01 09:30:00	3.10573	3.105439	3.10573	0
2022-07-01 09:35:00	3.10658	3.105527	3.10658	0
2022-07-01 09:40:00	3.10574	3.105617	3.10574	0
2022-07-01 09:45:00	3.10574	3.105708	3.10574	0
2022-07-01 09:50:00	3.10574	3.105715	3.10574	0
2022-07-01 09:55:00	3.10574	3.105722	3.10574	0
2022-07-01 10:00:00	3.10658	3.105811	3.10658	0
2022-07-01 10:05:00	3.10743	3.105985	3.10743	0
2022-07-01 10:10:00	3.10658	3.106073	3.10658	0
2022-07-01 10:15:00	3.10658	3.106244	3.10658	0
2022-07-01 10:20:00	3.10574	3.106245	3.10574	0
2022-07-01 10:25:00	3.10658	3.106245	3.10658	0
2022-07-01 10:30:00	3.10574	3.106245	3.10574	0
2022-07-01 10:35:00	3.10743	3.106414	3.10743	0
2022-07-01 10:40:00	3.10574	3.106414	3.10574	0
2022-07-01 10:45:00	3.10573	3.106413	3.10573	0
2022-07-01 10:50:00	3.10741	3.106496	3.10741	0
2022-07-01 10:55:00	3.10571	3.106324	3.10571	0
2022-07-01 11:00:00	3.1074	3.106406	3.1074	0
2022-07-01 11:05:00	3.10739	3.106487	3.10739	0
2022-07-01 11:10:00	3.10739	3.106652	3.10739	0
2022-07-01 11:15:00	3.10653	3.106647	3.10653	0
2022-07-01 11:20:00	3.10569	3.106642	3.10569	0
2022-07-01 11:25:00	3.10652	3.106551	3.10652	0
2022-07-01 11:30:00	3.10736	3.106713	3.10736	0
2022-07-01 11:35:00	3.10651	3.106791	3.10651	0
2022-07-01 11:40:00	3.10649	3.106699	3.10649	0
2022-07-01 11:45:00	3.10564	3.106692	3.10564	0
2022-07-01 11:50:00	3.10564	3.106516	3.10564	0
2022-07-01 11:55:00	3.10395	3.106172	3.10395	0
2022-07-01 12:00:00	3.09886	3.105319	3.09886	0
2022-07-01 12:05:00	3.09801	3.104467	3.09801	0
2022-07-01 12:10:00	3.09718	3.103616	3.09718	0
2022-07-01 12:15:00	3.09803	3.102767	3.09803	0
2022-07-01 12:20:00	3.09719	3.10175	3.09719	0
2022-07-01 12:25:00	3.09721	3.10082	3.09721	0
2022-07-01 12:30:00	3.09213	3.099384	3.09213	0
2022-07-01 12:35:00	3.08875	3.097695	3.08875	0
2022-07-01 12:40:00	3.08706	3.095837	3.08706	0
2022-07-01 12:45:00	3.08706	3.094148	3.08706	0
2022-07-01 12:50:00	3.08792	3.093054	3.08792	0
2022-07-01 12:55:00	3.08878	3.092131	3.08878	0
2022-07-01 13:00:00	3.09132	3.091545	3.09132	0
2022-07-01 13:05:00	3.09132	3.090874	3.09132	0
2022-07-01 13:10:00	3.09218	3.090373	3.09218	0
2022-07-01 13:15:00	3.09219	3.089871	3.09219	0
2022-07-01 13:20:00	3.09389	3.090047	3.09389	0
2022-07-01 13:25:00	3.09389	3.090561	3.09389	0
2022-07-01 13:30:00	3.09388	3.091243	3.09388	0
2022-07-01 13:35:00	3.09473	3.09201	3.09473	0
2022-07-01 13:40:00	3.09387	3.092605	3.09387	0
2022-07-01 13:45:00	3.09556	3.093283	3.09556	0
2022-07-01 13:50:00	3.09553	3.093704	3.09553	0
2022-07-01 13:55:00	3.09552	3.094124	3.09552	0
2022-07-01 14:00:00	3.09464	3.09437	3.09464	0
2022-07-01 14:05:00	3.09547	3.094698	3.09547	0
2022-07-01 14:10:00	3.09545	3.094854	3.09545	0
2022-07-01 14:15:00	3.09629	3.095094	3.09629	0
2022-07-01 14:20:00	3.09629	3.095335	3.09629	0
2022-07-01 14:25:00	3.09714	3.095576	3.09714	0
2022-07-01 14:30:00	3.09716	3.095905	3.09716	0
2022-07-01 14:35:00	3.09548	3.095897	3.09548	0
2022-07-01 14:40:00	3.09549	3.095893	3.09549	0
2022-07-01 14:45:00	3.09721	3.096062	3.09721	0
2022-07-01 14:50:00	3.09636	3.096234	3.09636	0
2022-07-01 14:55:00	3.09637	3.096324	3.09637	0
2022-07-01 15:00:00	3.09723	3.096502	3.09723	0
2022-07-01 15:05:00	3.09724	3.096597	3.09724	0
2022-07-01 15:10:00	3.09724	3.096692	3.09724	0
2022-07-01 15:15:00	3.09726	3.096704	3.09726	0
2022-07-01 15:20:00	3.09727	3.096715	3.09727	0
2022-07-01 15:25:00	3.09811	3.096978	3.09811	0
2022-07-01 15:30:00	3.09727	3.097156	3.09727	0
2022-07-01 15:35:00	3.09726	3.097161	3.09726	0
2022-07-01 15:40:00	3.09726	3.097251	3.09726	0
2022-07-01 15:45:00	3.09724	3.097338	3.09724	0
2022-07-01 15:50:00	3.09724	3.097339	3.09724	0
2022-07-01 15:55:00	3.09724	3.097339	3.09724	0
2022-07-01 16:00:00	3.09723	3.097338	3.09723	0
2022-07-01 16:05:00	3.09893	3.097505	3.09893	0
2022-07-01 16:10:00	3.09809	3.097587	3.09809	0
2022-07-01 16:15:00	3.09808	3.097584	3.09808	0
2022-07-01 16:20:00	3.09808	3.097665	3.09808	0
2022-07-01 16:25:00	3.09806	3.097745	3.09806	0
2022-07-01 16:30:00	3.09805	3.097824	3.09805	0
2022-07-01 16:35:00	3.09804	3.097904	3.09804	0
2022-07-01 16:40:00	3.09804	3.097984	3.09804	0
2022-07-01 16:45:00	3.09804	3.098064	3.09804	0
2022-07-01 16:50:00	3.09804	3.098145	3.09804	0
2022-07-01 16:55:00	3.09805	3.098057	3.09805	0
2022-07-01 17:00:00	3.09721	3.097969	3.09721	0
2022-07-01 17:05:00	3.09806	3.097967	3.09806	0
2022-07-01 17:10:00	3.09892	3.098051	3.09892	0
2022-07-01 17:15:00	3.09808	3.098053	3.09808	0
2022-07-01 17:20:00	3.09723	3.097971	3.09723	0
2022-07-01 17:25:00	3.09892	3.098059	3.09892	0
2022-07-01 17:30:00	3.09891	3.098146	3.09891	0
2022-07-01 17:35:00	3.09889	3.098231	3.09889	0
2022-07-01 17:40:00	3.09888	3.098315	3.09888	0
2022-07-01 17:45:00	3.09803	3.098313	3.09803	0
2022-07-01 17:50:00	3.09803	3.098395	3.09803	0
2022-07-01 17:55:00	3.09888	3.098477	3.09888	0
2022-07-01 18:00:00	3.09888	3.098473	3.09888	0
2022-07-01 18:05:00	3.09889	3.098554	3.09889	0
2022-07-01 18:10:00	3.09806	3.098637	3.09806	0
2022-07-01 18:15:00	3.09808	3.098553	3.09808	0
2022-07-01 18:20:00	3.09809	3.098471	3.09809	0
2022-07-01 18:25:00	3.09893	3.098475	3.09893	0
2022-07-01 18:30:00	3.09809	3.098396	3.09809	0
2022-07-01 18:35:00	3.09893	3.098486	3.09893	0
2022-07-01 18:40:00	3.09892	3.098575	3.09892	0
2022-07-01 18:45:00	3.09892	3.098579	3.09892	0
2022-07-01 18:50:00	3.09892	3.098583	3.09892	0
2022-07-01 18:55:00	3.09892	3.098586	3.09892	0
2022-07-01 19:00:00	3.09976	3.098756	3.09976	0
2022-07-01 19:05:00	3.09892	3.09884	3.09892	0
2022-07-01 19:10:00	3.09891	3.098922	3.09891	0
2022-07-01 19:15:00	3.09891	3.09892	3.09891	0
2022-07-01 19:20:00	3.09806	3.098917	3.09806	0
2022-07-01 19:25:00	3.09976	3.099	3.09976	0
2022-07-01 19:30:00	3.09892	3.099	3.09892	0
2022-07-01 19:35:00	3.09892	3.099	3.09892	0
2022-07-01 19:40:00	3.09976	3.099084	3.09976	0
2022-07-01 19:45:00	3.09978	3.09917	3.09978	0
2022-07-01 19:50:00	3.09892	3.099086	3.09892	0
2022-07-01 19:55:00	3.09892	3.099086	3.09892	0
2022-07-01 20:00:00	3.09891	3.099086	3.09891	0
2022-07-01 20:05:00	3.1006	3.099255	3.1006	0
2022-07-01 20:10:00	3.09974	3.099423	3.09974	0
2022-07-01 20:15:00	3.09888	3.099335	3.09888	0
2022-07-01 20:20:00	3.09887	3.09933	3.09887	0
2022-07-01 20:25:00	3.09887	3.099325	3.09887	0
2022-07-01 20:30:00	3.09886	3.099235	3.09886	0
2022-07-01 20:35:00	3.0997	3.099227	3.0997	0
2022-07-01 20:40:00	3.098	3.099135	3.098	0
2022-07-01 20:45:00	3.09886	3.099129	3.09886	0
2022-07-01 20:50:00	3.09886	3.099124	3.09886	0
2022-07-01 20:55:00	3.09887	3.098951	3.09887	0
2022-07-01 21:00:00	3.09887	3.098864	3.09887	0
2022-07-01 21:05:00	3.09887	3.098863	3.09887	0
2022-07-01 21:10:00	3.09718	3.098694	3.09718	0
2022-07-01 21:15:00	3.09888	3.098695	3.09888	0
2022-07-01 21:20:00	3.09805	3.098614	3.09805	0
2022-07-01 21:25:00	3.09891	3.098535	3.09891	0
2022-07-01 21:30:00	3.09892	3.098627	3.09892	0
2022-07-01 21:35:00	3.09893	3.098634	3.09893	0
2022-07-01 21:40:00	3.09893	3.098641	3.09893	0
2022-07-01 21:45:00	3.09808	3.098562	3.09808	0
2022-07-01 21:50:00	3.09891	3.098566	3.09891	0
2022-07-01 21:55:00	3.09891	3.09857	3.09891	0
2022-07-01 22:00:00	3.09889	3.098741	3.09889	0
2022-07-01 22:05:00	3.09889	3.098742	3.09889	0
2022-07-01 22:10:00	3.09805	3.098742	3.09805	0
2022-07-01 22:15:00	3.09891	3.098742	3.09891	0
2022-07-01 22:20:00	3.09891	3.098741	3.09891	0
2022-07-01 22:25:00	3.09892	3.09874	3.09892	0
2022-07-01 22:30:00	3.09893	3.09874	3.09893	0
2022-07-01 22:35:00	3.09895	3.098827	3.09895	0
2022-07-01 22:40:00	3.0998	3.098916	3.0998	0
2022-07-01 22:45:00	3.09896	3.098921	3.09896	0
2022-07-01 22:50:00	3.09897	3.098929	3.09897	0
2022-07-01 22:55:00	3.09813	3.098853	3.09813	0
2022-07-01 23:00:00	3.09898	3.098946	3.09898	0
2022-07-01 23:05:00	3.09898	3.098953	3.09898	0
2022-07-01 23:10:00	3.09983	3.099045	3.09983	0
2022-07-01 23:15:00	3.0998	3.099133	3.0998	0
2022-07-01 23:20:00	3.09893	3.099133	3.09893	0
2022-07-01 23:25:00	3.09892	3.09913	3.09892	0
2022-07-01 23:30:00	3.09891	3.099041	3.09891	0
2022-07-01 23:35:00	3.09889	3.099034	3.09889	0
2022-07-01 23:40:00	3.09889	3.099026	3.09889	0
2022-07-01 23:45:00	3.09889	3.099102	3.09889	0
2022-07-01 23:50:00	3.09889	3.099093	3.09889	0
2022-07-01 23:55:00	3.09891	3.099086	3.09891	0
2022-07-02 00:00:00	3.09891	3.098994	3.09891	0
2022-07-02 00:05:00	3.09892	3.098906	3.09892	0
2022-07-02 00:10:00	3.09893	3.098906	3.09893	0
2022-07-02 00:15:00	3.09893	3.098907	3.09893	0
2022-07-02 00:20:00	3.09895	3.098911	3.09895	0
2022-07-02 00:25:00	3.09896	3.098918	3.09896	0
2022-07-02 00:30:00	3.09896	3.098925	3.09896	0
2022-07-02 00:35:00	3.09895	3.098931	3.09895	0
2022-07-02 00:40:00	3.09895	3.098937	3.09895	0
2022-07-02 00:45:00	3.09893	3.098939	3.09893	0
2022-07-02 00:50:00	3.09891	3.098939	3.09891	0
2022-07-02 00:55:00	3.09889	3.098936	3.09889	0
2022-07-02 01:00:00	3.09888	3.098931	3.09888	0
2022-07-02 01:05:00	3.09888	3.098926	3.09888	0
2022-07-02 01:10:00	3.09888	3.098919	3.09888	0
2022-07-02 01:15:00	3.09888	3.098911	3.09888	0
2022-07-02 01:20:00	3.09889	3.098904	3.09889	0
2022-07-02 01:25:00	3.09891	3.0989	3.09891	0
2022-07-02 01:30:00	3.09891	3.098896	3.09891	0
2022-07-02 01:35:00	3.09975	3.098978	3.09975	0
2022-07-02 01:40:00	3.09891	3.098978	3.09891	0
2022-07-02 01:45:00	3.09891	3.09898	3.09891	0
2022-07-02 01:50:00	3.09891	3.098983	3.09891	0
2022-07-02 01:55:00	3.09891	3.098986	3.09891	0
2022-07-02 02:00:00	3.09891	3.098989	3.09891	0
2022-07-02 02:05:00	3.09806	3.098907	3.09806	0
2022-07-02 02:10:00	3.09891	3.098909	3.09891	0
2022-07-02 02:15:00	3.09891	3.098909	3.09891	0
2022-07-02 02:20:00	3.09891	3.098909	3.09891	0
2022-07-02 02:25:00	3.09891	3.098825	3.09891	0
2022-07-02 02:30:00	3.09975	3.098909	3.09975	0
2022-07-02 02:35:00	3.09891	3.098909	3.09891	0
2022-07-02 02:40:00	3.09889	3.098907	3.09889	0
2022-07-02 02:45:00	3.09889	3.098905	3.09889	0
2022-07-02 02:50:00	3.09889	3.098903	3.09889	0
2022-07-02 02:55:00	3.09891	3.098988	3.09891	0
2022-07-02 03:00:00	3.09891	3.098988	3.09891	0
2022-07-02 03:05:00	3.09808	3.098905	3.09808	0
2022-07-02 03:10:00	3.09808	3.098822	3.09808	0
2022-07-02 03:15:00	3.09892	3.098823	3.09892	0
2022-07-02 03:20:00	3.09892	3.09874	3.09892	0
2022-07-02 03:25:00	3.09892	3.098741	3.09892	0
2022-07-02 03:30:00	3.09893	3.098745	3.09893	0
2022-07-02 03:35:00	3.09893	3.098749	3.09893	0
2022-07-02 03:40:00	3.09893	3.098753	3.09893	0
2022-07-02 03:45:00	3.09978	3.09884	3.09978	0
2022-07-02 03:50:00	3.09893	3.098842	3.09893	0
2022-07-02 03:55:00	3.09892	3.098926	3.09892	0
2022-07-02 04:00:00	3.09722	3.09884	3.09722	0
2022-07-02 04:05:00	3.09892	3.09884	3.09892	0
2022-07-02 04:10:00	3.09892	3.09884	3.09892	0
2022-07-02 04:15:00	3.09893	3.098841	3.09893	0
2022-07-02 04:20:00	3.09893	3.098841	3.09893	0
2022-07-02 04:25:00	3.09895	3.098843	3.09895	0
2022-07-02 04:30:00	3.0981	3.09876	3.0981	0
2022-07-02 04:35:00	3.09896	3.098678	3.09896	0
2022-07-02 04:40:00	3.09897	3.098682	3.09897	0
2022-07-02 04:45:00	3.09897	3.098687	3.09897	0
2022-07-02 04:50:00	3.09813	3.098778	3.09813	0
2022-07-02 04:55:00	3.09897	3.098783	3.09897	0
2022-07-02 05:00:00	3.09897	3.098788	3.09897	0
2022-07-02 05:05:00	3.09897	3.098792	3.09897	0
2022-07-02 05:10:00	3.09897	3.098796	3.09897	0
2022-07-02 05:15:00	3.09897	3.098798	3.09897	0
2022-07-02 05:20:00	3.09897	3.098885	3.09897	0
2022-07-02 05:25:00	3.09811	3.0988	3.09811	0
2022-07-02 05:30:00	3.09896	3.098799	3.09896	0
2022-07-02 05:35:00	3.09895	3.098797	3.09895	0
2022-07-02 05:40:00	3.09895	3.098879	3.09895	0
2022-07-02 05:45:00	3.09893	3.098875	3.09893	0
2022-07-02 05:50:00	3.09892	3.09887	3.09892	0
2022-07-02 05:55:00	3.09892	3.098865	3.09892	0
2022-07-02 06:00:00	3.09892	3.09886	3.09892	0
2022-07-02 06:05:00	3.09892	3.098855	3.09892	0
2022-07-02 06:10:00	3.09891	3.098849	3.09891	0
2022-07-02 06:15:00	3.09891	3.098929	3.09891	0
2022-07-02 06:20:00	3.09975	3.099008	3.09975	0
2022-07-02 06:25:00	3.09889	3.099002	3.09889	0
2022-07-02 06:30:00	3.09889	3.098996	3.09889	0
2022-07-02 06:35:00	3.09888	3.098991	3.09888	0
2022-07-02 06:40:00	3.09804	3.098903	3.09804	0
2022-07-02 06:45:00	3.09889	3.0989	3.09889	0
2022-07-02 06:50:00	3.09889	3.098897	3.09889	0
2022-07-02 06:55:00	3.09891	3.098896	3.09891	0
2022-07-02 07:00:00	3.09891	3.098896	3.09891	0
2022-07-02 07:05:00	3.09892	3.098897	3.09892	0
2022-07-02 07:10:00	3.09892	3.098814	3.09892	0
2022-07-02 07:15:00	3.09893	3.098818	3.09893	0
2022-07-02 07:20:00	3.09895	3.098824	3.09895	0
2022-07-02 07:25:00	3.09895	3.098831	3.09895	0
2022-07-02 07:30:00	3.09896	3.098923	3.09896	0
2022-07-02 07:35:00	3.09811	3.098845	3.09811	0
2022-07-02 07:40:00	3.09897	3.098853	3.09897	0
2022-07-02 07:45:00	3.09898	3.09886	3.09898	0
2022-07-02 07:50:00	3.09898	3.098867	3.09898	0
2022-07-02 07:55:00	3.09898	3.098873	3.09898	0
2022-07-02 08:00:00	3.09898	3.098879	3.09898	0
2022-07-02 08:05:00	3.09814	3.0988	3.09814	0
2022-07-02 08:10:00	3.09813	3.098718	3.09813	0
2022-07-02 08:15:00	3.09813	3.098636	3.09813	0
2022-07-02 08:20:00	3.09727	3.098467	3.09727	0
2022-07-02 08:25:00	3.09811	3.098467	3.09811	0
2022-07-02 08:30:00	3.0981	3.09838	3.0981	0
2022-07-02 08:35:00	3.09892	3.098374	3.09892	0
2022-07-02 08:40:00	3.09805	3.098281	3.09805	0
2022-07-02 08:45:00	3.09801	3.098184	3.09801	0
2022-07-02 08:50:00	3.098	3.098086	3.098	0
2022-07-02 08:55:00	3.09799	3.098071	3.09799	0
2022-07-02 09:00:00	3.09799	3.098057	3.09799	0
2022-07-02 09:05:00	3.09883	3.098127	3.09883	0
2022-07-02 09:10:00	3.09799	3.098199	3.09799	0
2022-07-02 09:15:00	3.09884	3.098272	3.09884	0
2022-07-02 09:20:00	3.098	3.098262	3.098	0
2022-07-02 09:25:00	3.09801	3.098171	3.09801	0
2022-07-02 09:30:00	3.09718	3.098084	3.09718	0
2022-07-02 09:35:00	3.09804	3.098087	3.09804	0
2022-07-02 09:40:00	3.09804	3.098091	3.09804	0
2022-07-02 09:45:00	3.09804	3.098096	3.09804	0
2022-07-02 09:50:00	3.09804	3.098101	3.09804	0
2022-07-02 09:55:00	3.09804	3.098022	3.09804	0
2022-07-02 10:00:00	3.09889	3.098112	3.09889	0
2022-07-02 10:05:00	3.09805	3.098033	3.09805	0
2022-07-02 10:10:00	3.09722	3.097955	3.09722	0
2022-07-02 10:15:00	3.09808	3.097962	3.09808	0
2022-07-02 10:20:00	3.09724	3.097968	3.09724	0
2022-07-02 10:25:00	3.09724	3.097888	3.09724	0
2022-07-02 10:30:00	3.09726	3.09781	3.09726	0
2022-07-02 10:35:00	3.09727	3.097733	3.09727	0
2022-07-02 10:40:00	3.09813	3.097742	3.09813	0
2022-07-02 10:45:00	3.09728	3.097666	3.09728	0
2022-07-02 10:50:00	3.09898	3.097675	3.09898	0
2022-07-02 10:55:00	3.09813	3.097683	3.09813	0
2022-07-02 11:00:00	3.09813	3.097774	3.09813	0
2022-07-02 11:05:00	3.09813	3.097779	3.09813	0
2022-07-02 11:10:00	3.09897	3.097952	3.09897	0
2022-07-02 11:15:00	3.09813	3.098041	3.09813	0
2022-07-02 11:20:00	3.09813	3.098128	3.09813	0
2022-07-02 11:25:00	3.09811	3.098212	3.09811	0
2022-07-02 11:30:00	3.09727	3.098126	3.09727	0
2022-07-02 11:35:00	3.09896	3.098294	3.09896	0
2022-07-02 11:40:00	3.09811	3.098207	3.09811	0
2022-07-02 11:45:00	3.09727	3.098121	3.09727	0
2022-07-02 11:50:00	3.09811	3.098119	3.09811	0
2022-07-02 11:55:00	3.09897	3.098203	3.09897	0
2022-07-02 12:00:00	3.09811	3.098117	3.09811	0
2022-07-02 12:05:00	3.09727	3.098031	3.09727	0
2022-07-02 12:10:00	3.09811	3.098029	3.09811	0
2022-07-02 12:15:00	3.09896	3.098114	3.09896	0
2022-07-02 12:20:00	3.09724	3.098111	3.09724	0
2022-07-02 12:25:00	3.09892	3.098107	3.09892	0
2022-07-02 12:30:00	3.09891	3.098187	3.09891	0
2022-07-02 12:35:00	3.09805	3.098265	3.09805	0
2022-07-02 12:40:00	3.09719	3.098173	3.09719	0
2022-07-02 12:45:00	3.09805	3.098081	3.09805	0
2022-07-02 12:50:00	3.09805	3.098075	3.09805	0
2022-07-02 12:55:00	3.09721	3.098069	3.09721	0
2022-07-02 13:00:00	3.09805	3.098063	3.09805	0
2022-07-02 13:05:00	3.09889	3.098056	3.09889	0
2022-07-02 13:10:00	3.09721	3.098053	3.09721	0
2022-07-02 13:15:00	3.09805	3.097966	3.09805	0
2022-07-02 13:20:00	3.09806	3.097881	3.09806	0
2022-07-02 13:25:00	3.09722	3.097798	3.09722	0
2022-07-02 13:30:00	3.09806	3.097885	3.09806	0
2022-07-02 13:35:00	3.09721	3.097801	3.09721	0
2022-07-02 13:40:00	3.09805	3.097801	3.09805	0
2022-07-02 13:45:00	3.09721	3.097801	3.09721	0
2022-07-02 13:50:00	3.09805	3.097801	3.09805	0
2022-07-02 13:55:00	3.09804	3.097716	3.09804	0
2022-07-02 14:00:00	3.09804	3.097799	3.09804	0
2022-07-02 14:05:00	3.09719	3.097713	3.09719	0
2022-07-02 14:10:00	3.09805	3.097712	3.09805	0
2022-07-02 14:15:00	3.09805	3.097795	3.09805	0
2022-07-02 14:20:00	3.09805	3.097794	3.09805	0
2022-07-02 14:25:00	3.09719	3.097792	3.09719	0
2022-07-02 14:30:00	3.09804	3.097791	3.09804	0
2022-07-02 14:35:00	3.09887	3.097957	3.09887	0
2022-07-02 14:40:00	3.09717	3.097869	3.09717	0
2022-07-02 14:45:00	3.09717	3.097782	3.09717	0
2022-07-02 14:50:00	3.09717	3.097695	3.09717	0
2022-07-02 14:55:00	3.09718	3.097694	3.09718	0
2022-07-02 15:00:00	3.09888	3.097777	3.09888	0
2022-07-02 15:05:00	3.09887	3.097859	3.09887	0
2022-07-02 15:10:00	3.09887	3.097941	3.09887	0
2022-07-02 15:15:00	3.09803	3.098025	3.09803	0
2022-07-02 15:20:00	3.09803	3.098024	3.09803	0
2022-07-02 15:25:00	3.09888	3.098025	3.09888	0
2022-07-02 15:30:00	3.09805	3.098113	3.09805	0
2022-07-02 15:35:00	3.09806	3.098202	3.09806	0
2022-07-02 15:40:00	3.09808	3.098293	3.09808	0
2022-07-02 15:45:00	3.09724	3.098299	3.09724	0
2022-07-02 15:50:00	3.0981	3.098221	3.0981	0
2022-07-02 15:55:00	3.09811	3.098145	3.09811	0
2022-07-02 16:00:00	3.09811	3.098069	3.09811	0
2022-07-02 16:05:00	3.09813	3.098079	3.09813	0
2022-07-02 16:10:00	3.09898	3.098174	3.09898	0
2022-07-02 16:15:00	3.09898	3.098184	3.09898	0
2022-07-02 16:20:00	3.09898	3.098277	3.09898	0
2022-07-02 16:25:00	3.09814	3.098285	3.09814	0
2022-07-02 16:30:00	3.09814	3.098291	3.09814	0
2022-07-02 16:35:00	3.09813	3.09838	3.09813	0
2022-07-02 16:40:00	3.09813	3.098383	3.09813	0
2022-07-02 16:45:00	3.09727	3.098299	3.09727	0
2022-07-02 16:50:00	3.09726	3.098214	3.09726	0
2022-07-02 16:55:00	3.0981	3.098211	3.0981	0
2022-07-02 17:00:00	3.09724	3.098037	3.09724	0
2022-07-02 17:05:00	3.09809	3.097948	3.09809	0
2022-07-02 17:10:00	3.09723	3.097773	3.09723	0
2022-07-02 17:15:00	3.09892	3.097851	3.09892	0
2022-07-02 17:20:00	3.09722	3.097759	3.09722	0
2022-07-02 17:25:00	3.09805	3.097751	3.09805	0
2022-07-02 17:30:00	3.09804	3.097742	3.09804	0
2022-07-02 17:35:00	3.09803	3.097818	3.09803	0
2022-07-02 17:40:00	3.09801	3.097893	3.09801	0
2022-07-02 17:45:00	3.09801	3.097884	3.09801	0
2022-07-02 17:50:00	3.098	3.09796	3.098	0
2022-07-02 17:55:00	3.09716	3.097867	3.09716	0
2022-07-02 18:00:00	3.09716	3.09786	3.09716	0
2022-07-02 18:05:00	3.098	3.097768	3.098	0
2022-07-02 18:10:00	3.09886	3.097932	3.09886	0
2022-07-02 18:15:00	3.09801	3.097928	3.09801	0
2022-07-02 18:20:00	3.09801	3.097925	3.09801	0
2022-07-02 18:25:00	3.09801	3.097923	3.09801	0
2022-07-02 18:30:00	3.09803	3.097925	3.09803	0
2022-07-02 18:35:00	3.09804	3.097928	3.09804	0
2022-07-02 18:40:00	3.09805	3.097933	3.09805	0
2022-07-02 18:45:00	3.09722	3.097939	3.09722	0
2022-07-02 18:50:00	3.09808	3.098031	3.09808	0
2022-07-02 18:55:00	3.09724	3.097955	3.09724	0
2022-07-02 19:00:00	3.09724	3.097793	3.09724	0
2022-07-02 19:05:00	3.09895	3.097887	3.09895	0
2022-07-02 19:10:00	3.09724	3.09781	3.09724	0
2022-07-02 19:15:00	3.09809	3.097818	3.09809	0
2022-07-02 19:20:00	3.09723	3.097738	3.09723	0
2022-07-02 19:25:00	3.09722	3.097656	3.09722	0
2022-07-02 19:30:00	3.09806	3.097657	3.09806	0
2022-07-02 19:35:00	3.09806	3.097741	3.09806	0
2022-07-02 19:40:00	3.09892	3.097825	3.09892	0
2022-07-02 19:45:00	3.09893	3.097994	3.09893	0
2022-07-02 19:50:00	3.09893	3.098163	3.09893	0
2022-07-02 19:55:00	3.09809	3.098077	3.09809	0
2022-07-02 20:00:00	3.0981	3.098163	3.0981	0
2022-07-02 20:05:00	3.0981	3.098164	3.0981	0
2022-07-02 20:10:00	3.09724	3.098165	3.09724	0
2022-07-02 20:15:00	3.09809	3.098252	3.09809	0
2022-07-02 20:20:00	3.09723	3.098169	3.09723	0
2022-07-02 20:25:00	3.09722	3.098085	3.09722	0
2022-07-02 20:30:00	3.09805	3.097998	3.09805	0
2022-07-02 20:35:00	3.09889	3.097994	3.09889	0
2022-07-02 20:40:00	3.09805	3.097906	3.09805	0
2022-07-02 20:45:00	3.09722	3.097819	3.09722	0
2022-07-02 20:50:00	3.09722	3.097731	3.09722	0
2022-07-02 20:55:00	3.09723	3.097644	3.09723	0
2022-07-02 21:00:00	3.09723	3.097643	3.09723	0
2022-07-02 21:05:00	3.09809	3.097643	3.09809	0
2022-07-02 21:10:00	3.09723	3.097643	3.09723	0
2022-07-02 21:15:00	3.09722	3.097643	3.09722	0
2022-07-02 21:20:00	3.09721	3.097559	3.09721	0
2022-07-02 21:25:00	3.09804	3.097474	3.09804	0
2022-07-02 21:30:00	3.09888	3.097557	3.09888	0
2022-07-02 21:35:00	3.09718	3.097553	3.09718	0
2022-07-02 21:40:00	3.09803	3.097634	3.09803	0
2022-07-02 21:45:00	3.09804	3.097715	3.09804	0
2022-07-02 21:50:00	3.09719	3.097711	3.09719	0
2022-07-02 21:55:00	3.09806	3.097708	3.09806	0
2022-07-02 22:00:00	3.09808	3.097793	3.09808	0
2022-07-02 22:05:00	3.09808	3.097879	3.09808	0
2022-07-02 22:10:00	3.09809	3.097967	3.09809	0
2022-07-02 22:15:00	3.09809	3.097972	3.09809	0
2022-07-02 22:20:00	3.09809	3.097893	3.09809	0
2022-07-02 22:25:00	3.09724	3.097899	3.09724	0
2022-07-02 22:30:00	3.09809	3.097905	3.09809	0
2022-07-02 22:35:00	3.09724	3.097825	3.09724	0
2022-07-02 22:40:00	3.09724	3.09783	3.09724	0
2022-07-02 22:45:00	3.0981	3.097834	3.0981	0
2022-07-02 22:50:00	3.0981	3.097836	3.0981	0
2022-07-02 22:55:00	3.09726	3.097754	3.09726	0
2022-07-02 23:00:00	3.09724	3.097669	3.09724	0
2022-07-02 23:05:00	3.09809	3.097669	3.09809	0
2022-07-02 23:10:00	3.09809	3.097669	3.09809	0
2022-07-02 23:15:00	3.09723	3.097668	3.09723	0
2022-07-02 23:20:00	3.09808	3.097667	3.09808	0
2022-07-02 23:25:00	3.09808	3.097751	3.09808	0
2022-07-02 23:30:00	3.09722	3.097749	3.09722	0
2022-07-02 23:35:00	3.09722	3.097661	3.09722	0
2022-07-02 23:40:00	3.09722	3.097573	3.09722	0
2022-07-02 23:45:00	3.09722	3.097569	3.09722	0
2022-07-02 23:50:00	3.09722	3.097567	3.09722	0
2022-07-02 23:55:00	3.09722	3.09748	3.09722	0
2022-07-03 00:00:00	3.09722	3.097393	3.09722	0
2022-07-03 00:05:00	3.09723	3.097393	3.09723	0
2022-07-03 00:10:00	3.09724	3.097309	3.09724	0
2022-07-03 00:15:00	3.09724	3.097225	3.09724	0
2022-07-03 00:20:00	3.09726	3.097229	3.09726	0
2022-07-03 00:25:00	3.09727	3.097234	3.09727	0
2022-07-03 00:30:00	3.09727	3.097239	3.09727	0
2022-07-03 00:35:00	3.09728	3.097245	3.09728	0
2022-07-03 00:40:00	3.09728	3.097251	3.09728	0
2022-07-03 00:45:00	3.09728	3.097257	3.09728	0
2022-07-03 00:50:00	3.09813	3.097348	3.09813	0
2022-07-03 00:55:00	3.09728	3.097353	3.09728	0
2022-07-03 01:00:00	3.09727	3.097356	3.09727	0
2022-07-03 01:05:00	3.09726	3.097358	3.09726	0
2022-07-03 01:10:00	3.09724	3.097356	3.09724	0
2022-07-03 01:15:00	3.09723	3.097352	3.09723	0
2022-07-03 01:20:00	3.09723	3.097348	3.09723	0
2022-07-03 01:25:00	3.09723	3.097343	3.09723	0
2022-07-03 01:30:00	3.09723	3.097338	3.09723	0
2022-07-03 01:35:00	3.09723	3.097333	3.09723	0
2022-07-03 01:40:00	3.09723	3.097243	3.09723	0
2022-07-03 01:45:00	3.09722	3.097237	3.09722	0
2022-07-03 01:50:00	3.09636	3.097146	3.09636	0
2022-07-03 01:55:00	3.09721	3.097141	3.09721	0
2022-07-03 02:00:00	3.09635	3.097052	3.09635	0
2022-07-03 02:05:00	3.09721	3.09705	3.09721	0
2022-07-03 02:10:00	3.09636	3.096963	3.09636	0
2022-07-03 02:15:00	3.09721	3.096961	3.09721	0
2022-07-03 02:20:00	3.09719	3.096957	3.09719	0
2022-07-03 02:25:00	3.09635	3.096869	3.09635	0
2022-07-03 02:30:00	3.09719	3.096865	3.09719	0
2022-07-03 02:35:00	3.09719	3.096862	3.09719	0
2022-07-03 02:40:00	3.09719	3.096945	3.09719	0
2022-07-03 02:45:00	3.09719	3.096943	3.09719	0
2022-07-03 02:50:00	3.09635	3.096943	3.09635	0
2022-07-03 02:55:00	3.09635	3.096857	3.09635	0
2022-07-03 03:00:00	3.09635	3.096856	3.09635	0
2022-07-03 03:05:00	3.09635	3.09677	3.09635	0
2022-07-03 03:10:00	3.09551	3.096602	3.09551	0
2022-07-03 03:15:00	3.09636	3.096603	3.09636	0
2022-07-03 03:20:00	3.09636	3.09652	3.09636	0
2022-07-03 03:25:00	3.09637	3.096438	3.09637	0
2022-07-03 03:30:00	3.09637	3.096356	3.09637	0
2022-07-03 03:35:00	3.09723	3.09636	3.09723	0
2022-07-03 03:40:00	3.09723	3.096448	3.09723	0
2022-07-03 03:45:00	3.09723	3.096536	3.09723	0
2022-07-03 03:50:00	3.09554	3.096455	3.09554	0
2022-07-03 03:55:00	3.09639	3.096459	3.09639	0
2022-07-03 04:00:00	3.09553	3.096461	3.09553	0
2022-07-03 04:05:00	3.09637	3.096462	3.09637	0
2022-07-03 04:10:00	3.09637	3.096463	3.09637	0
2022-07-03 04:15:00	3.09553	3.096379	3.09553	0
2022-07-03 04:20:00	3.09554	3.096296	3.09554	0
2022-07-03 04:25:00	3.09724	3.096297	3.09724	0
2022-07-03 04:30:00	3.09726	3.0963	3.09726	0
2022-07-03 04:35:00	3.09557	3.096134	3.09557	0
2022-07-03 04:40:00	3.09557	3.096137	3.09557	0
2022-07-03 04:45:00	3.09641	3.096139	3.09641	0
2022-07-03 04:50:00	3.09641	3.096227	3.09641	0
2022-07-03 04:55:00	3.09557	3.096147	3.09557	0
2022-07-03 05:00:00	3.09641	3.096151	3.09641	0
2022-07-03 05:05:00	3.09556	3.096154	3.09556	0
2022-07-03 05:10:00	3.09471	3.096071	3.09471	0
2022-07-03 05:15:00	3.0964	3.095987	3.0964	0
2022-07-03 05:20:00	3.09554	3.095815	3.09554	0
2022-07-03 05:25:00	3.09553	3.095811	3.09553	0
2022-07-03 05:30:00	3.09553	3.095807	3.09553	0
2022-07-03 05:35:00	3.09469	3.095635	3.09469	0
2022-07-03 05:40:00	3.09553	3.095547	3.09553	0
2022-07-03 05:45:00	3.09469	3.095459	3.09469	0
2022-07-03 05:50:00	3.09469	3.095287	3.09469	0
2022-07-03 05:55:00	3.09383	3.095114	3.09383	0
2022-07-03 06:00:00	3.09553	3.095196	3.09553	0
2022-07-03 06:05:00	3.09467	3.095023	3.09467	0
2022-07-03 06:10:00	3.09467	3.094936	3.09467	0
2022-07-03 06:15:00	3.09551	3.094934	3.09551	0
2022-07-03 06:20:00	3.09551	3.094932	3.09551	0
2022-07-03 06:25:00	3.09465	3.094928	3.09465	0
2022-07-03 06:30:00	3.09549	3.094924	3.09549	0
2022-07-03 06:35:00	3.09549	3.095004	3.09549	0
2022-07-03 06:40:00	3.09465	3.095	3.09465	0
2022-07-03 06:45:00	3.0938	3.094997	3.0938	0
2022-07-03 06:50:00	3.0938	3.094824	3.0938	0
2022-07-03 06:55:00	3.09382	3.094739	3.09382	0
2022-07-03 07:00:00	3.09383	3.094655	3.09383	0
2022-07-03 07:05:00	3.09469	3.094573	3.09469	0
2022-07-03 07:10:00	3.09554	3.094576	3.09554	0
2022-07-03 07:15:00	3.0947	3.094581	3.0947	0
2022-07-03 07:20:00	3.09556	3.094588	3.09556	0
2022-07-03 07:25:00	3.09388	3.094427	3.09388	0
2022-07-03 07:30:00	3.09473	3.094435	3.09473	0
2022-07-03 07:35:00	3.09389	3.094444	3.09389	0
2022-07-03 07:40:00	3.09475	3.094539	3.09475	0
2022-07-03 07:45:00	3.09475	3.094632	3.09475	0
2022-07-03 07:50:00	3.09475	3.094724	3.09475	0
2022-07-03 07:55:00	3.09391	3.094646	3.09391	0
2022-07-03 08:00:00	3.09391	3.094483	3.09391	0
2022-07-03 08:05:00	3.09391	3.094404	3.09391	0
2022-07-03 08:10:00	3.09391	3.094239	3.09391	0
2022-07-03 08:15:00	3.09391	3.094242	3.09391	0
2022-07-03 08:20:00	3.09391	3.09416	3.09391	0
2022-07-03 08:25:00	3.09391	3.094162	3.09391	0
2022-07-03 08:30:00	3.09559	3.094246	3.09559	0
2022-07-03 08:35:00	3.09473	3.094244	3.09473	0
2022-07-03 08:40:00	3.09471	3.09424	3.09471	0
2022-07-03 08:45:00	3.09554	3.094403	3.09554	0
2022-07-03 08:50:00	3.09469	3.094481	3.09469	0
2022-07-03 08:55:00	3.09553	3.094643	3.09553	0
2022-07-03 09:00:00	3.09553	3.094805	3.09553	0
2022-07-03 09:05:00	3.09469	3.094883	3.09469	0
2022-07-03 09:10:00	3.09386	3.094878	3.09386	0
2022-07-03 09:15:00	3.09386	3.094873	3.09386	0
2022-07-03 09:20:00	3.09387	3.094701	3.09387	0
2022-07-03 09:25:00	3.09557	3.094785	3.09557	0
2022-07-03 09:30:00	3.09557	3.094871	3.09557	0
2022-07-03 09:35:00	3.09557	3.094874	3.09557	0
2022-07-03 09:40:00	3.09556	3.094961	3.09556	0
2022-07-03 09:45:00	3.09471	3.094879	3.09471	0
2022-07-03 09:50:00	3.09556	3.094882	3.09556	0
2022-07-03 09:55:00	3.09386	3.094799	3.09386	0
2022-07-03 10:00:00	3.0947	3.094883	3.0947	0
2022-07-03 10:05:00	3.09386	3.094883	3.09386	0
2022-07-03 10:10:00	3.09554	3.09505	3.09554	0
2022-07-03 10:15:00	3.09384	3.094877	3.09384	0
2022-07-03 10:20:00	3.09467	3.094787	3.09467	0
2022-07-03 10:25:00	3.09552	3.094782	3.09552	0
2022-07-03 10:30:00	3.09551	3.094777	3.09551	0
2022-07-03 10:35:00	3.09549	3.094855	3.09549	0
2022-07-03 10:40:00	3.09549	3.094848	3.09549	0
2022-07-03 10:45:00	3.09549	3.095011	3.09549	0
2022-07-03 10:50:00	3.09634	3.095175	3.09634	0
2022-07-03 10:55:00	3.09549	3.095338	3.09549	0
2022-07-03 11:00:00	3.09549	3.095333	3.09549	0
2022-07-03 11:05:00	3.09549	3.095498	3.09549	0
2022-07-03 11:10:00	3.09551	3.095582	3.09551	0
2022-07-03 11:15:00	3.09551	3.095581	3.09551	0
2022-07-03 11:20:00	3.09551	3.095581	3.09551	0
2022-07-03 11:25:00	3.09552	3.095584	3.09552	0
2022-07-03 11:30:00	3.09722	3.095757	3.09722	0
2022-07-03 11:35:00	3.09552	3.09576	3.09552	0
2022-07-03 11:40:00	3.09723	3.095849	3.09723	0
2022-07-03 11:45:00	3.09554	3.095854	3.09554	0
2022-07-03 11:50:00	3.09554	3.095859	3.09554	0
2022-07-03 11:55:00	3.09726	3.096036	3.09726	0
2022-07-03 12:00:00	3.09641	3.096126	3.09641	0
2022-07-03 12:05:00	3.09557	3.096132	3.09557	0
2022-07-03 12:10:00	3.09558	3.096139	3.09558	0
2022-07-03 12:15:00	3.09643	3.09623	3.09643	0
2022-07-03 12:20:00	3.09643	3.096151	3.09643	0
2022-07-03 12:25:00	3.09726	3.096325	3.09726	0
2022-07-03 12:30:00	3.09726	3.096328	3.09726	0
2022-07-03 12:35:00	3.0964	3.096414	3.0964	0
2022-07-03 12:40:00	3.09726	3.096586	3.09726	0
2022-07-03 12:45:00	3.09726	3.096586	3.09726	0
2022-07-03 12:50:00	3.09726	3.096671	3.09726	0
2022-07-03 12:55:00	3.09641	3.096755	3.09641	0
2022-07-03 13:00:00	3.09727	3.096924	3.09727	0
2022-07-03 13:05:00	3.09727	3.097008	3.09727	0
2022-07-03 13:10:00	3.09643	3.097008	3.09643	0
2022-07-03 13:15:00	3.09728	3.09701	3.09728	0
2022-07-03 13:20:00	3.09728	3.097012	3.09728	0
2022-07-03 13:25:00	3.09728	3.0971	3.09728	0
2022-07-03 13:30:00	3.09644	3.097018	3.09644	0
2022-07-03 13:35:00	3.09728	3.09702	3.09728	0
2022-07-03 13:40:00	3.09727	3.097021	3.09727	0
2022-07-03 13:45:00	3.09643	3.097023	3.09643	0
2022-07-03 13:50:00	3.09643	3.096939	3.09643	0
2022-07-03 13:55:00	3.09727	3.096939	3.09727	0
2022-07-03 14:00:00	3.09727	3.097023	3.09727	0
2022-07-03 14:05:00	3.09726	3.097021	3.09726	0
2022-07-03 14:10:00	3.09724	3.097017	3.09724	0
2022-07-03 14:15:00	3.09722	3.097011	3.09722	0
2022-07-03 14:20:00	3.09721	3.097088	3.09721	0
2022-07-03 14:25:00	3.09719	3.097079	3.09719	0
2022-07-03 14:30:00	3.09719	3.097071	3.09719	0
2022-07-03 14:35:00	3.09719	3.097147	3.09719	0
2022-07-03 14:40:00	3.09721	3.097225	3.09721	0
2022-07-03 14:45:00	3.09722	3.09722	3.09722	0
2022-07-03 14:50:00	3.09723	3.097216	3.09723	0
2022-07-03 14:55:00	3.09724	3.097214	3.09724	0
2022-07-03 15:00:00	3.09726	3.097216	3.09726	0
2022-07-03 15:05:00	3.09726	3.09722	3.09726	0
2022-07-03 15:10:00	3.09726	3.097225	3.09726	0
2022-07-03 15:15:00	3.09641	3.097147	3.09641	0
2022-07-03 15:20:00	3.0964	3.097068	3.0964	0
2022-07-03 15:25:00	3.0964	3.096989	3.0964	0
2022-07-03 15:30:00	3.09723	3.096991	3.09723	0
2022-07-03 15:35:00	3.09723	3.096992	3.09723	0
2022-07-03 15:40:00	3.09723	3.096992	3.09723	0
2022-07-03 15:45:00	3.09639	3.096907	3.09639	0
2022-07-03 15:50:00	3.09639	3.09682	3.09639	0
2022-07-03 15:55:00	3.09724	3.096818	3.09724	0
2022-07-03 16:00:00	3.0964	3.096732	3.0964	0
2022-07-03 16:05:00	3.09724	3.096815	3.09724	0
2022-07-03 16:10:00	3.09724	3.096899	3.09724	0
2022-07-03 16:15:00	3.09726	3.096985	3.09726	0
2022-07-03 16:20:00	3.09726	3.096988	3.09726	0
2022-07-03 16:25:00	3.09726	3.096991	3.09726	0
2022-07-03 16:30:00	3.09724	3.096992	3.09724	0
2022-07-03 16:35:00	3.09724	3.097077	3.09724	0
2022-07-03 16:40:00	3.09723	3.097161	3.09723	0
2022-07-03 16:45:00	3.09723	3.09716	3.09723	0
2022-07-03 16:50:00	3.09723	3.097243	3.09723	0
2022-07-03 16:55:00	3.09724	3.097243	3.09724	0
2022-07-03 17:00:00	3.09724	3.097243	3.09724	0
2022-07-03 17:05:00	3.09724	3.097241	3.09724	0
2022-07-03 17:10:00	3.09724	3.097239	3.09724	0
2022-07-03 17:15:00	3.09724	3.097237	3.09724	0
2022-07-03 17:20:00	3.09724	3.097237	3.09724	0
2022-07-03 17:25:00	3.09723	3.097236	3.09723	0
2022-07-03 17:30:00	3.09723	3.097236	3.09723	0
2022-07-03 17:35:00	3.09723	3.097236	3.09723	0
2022-07-03 17:40:00	3.09723	3.097236	3.09723	0
2022-07-03 17:45:00	3.09723	3.097235	3.09723	0
2022-07-03 17:50:00	3.09723	3.097234	3.09723	0
2022-07-03 17:55:00	3.09724	3.097234	3.09724	0
2022-07-03 18:00:00	3.09724	3.097234	3.09724	0
2022-07-03 18:05:00	3.09726	3.097236	3.09726	0
2022-07-03 18:10:00	3.09726	3.097238	3.09726	0
2022-07-03 18:15:00	3.09726	3.097241	3.09726	0
2022-07-03 18:20:00	3.09726	3.097244	3.09726	0
2022-07-03 18:25:00	3.09726	3.097247	3.09726	0
2022-07-03 18:30:00	3.0981	3.097334	3.0981	0
2022-07-03 18:35:00	3.09724	3.097335	3.09724	0
2022-07-03 18:40:00	3.09639	3.097251	3.09639	0
2022-07-03 18:45:00	3.09723	3.09725	3.09723	0
2022-07-03 18:50:00	3.09723	3.097249	3.09723	0
2022-07-03 18:55:00	3.09723	3.097246	3.09723	0
2022-07-03 19:00:00	3.09723	3.097243	3.09723	0
2022-07-03 19:05:00	3.09723	3.09724	3.09723	0
2022-07-03 19:10:00	3.09723	3.097237	3.09723	0
2022-07-03 19:15:00	3.09723	3.097234	3.09723	0
2022-07-03 19:20:00	3.09724	3.097148	3.09724	0
2022-07-03 19:25:00	3.09724	3.097148	3.09724	0
2022-07-03 19:30:00	3.09726	3.097235	3.09726	0
2022-07-03 19:35:00	3.09727	3.097239	3.09727	0
2022-07-03 19:40:00	3.09727	3.097243	3.09727	0
2022-07-03 19:45:00	3.09728	3.097248	3.09728	0
2022-07-03 19:50:00	3.09644	3.097169	3.09644	0
2022-07-03 19:55:00	3.09728	3.097174	3.09728	0
2022-07-03 20:00:00	3.09728	3.097179	3.09728	0
2022-07-03 20:05:00	3.09727	3.097183	3.09727	0
2022-07-03 20:10:00	3.09557	3.097016	3.09557	0
2022-07-03 20:15:00	3.09724	3.097016	3.09724	0
2022-07-03 20:20:00	3.09639	3.096929	3.09639	0
2022-07-03 20:25:00	3.09723	3.096925	3.09723	0
2022-07-03 20:30:00	3.09723	3.096921	3.09723	0
2022-07-03 20:35:00	3.09723	3.096916	3.09723	0
2022-07-03 20:40:00	3.09723	3.096995	3.09723	0
2022-07-03 20:45:00	3.09724	3.096991	3.09724	0
2022-07-03 20:50:00	3.09723	3.096986	3.09723	0
2022-07-03 20:55:00	3.09723	3.096982	3.09723	0
2022-07-03 21:00:00	3.09637	3.097062	3.09637	0
2022-07-03 21:05:00	3.09723	3.097061	3.09723	0
2022-07-03 21:10:00	3.09723	3.097145	3.09723	0
2022-07-03 21:15:00	3.09723	3.097145	3.09723	0
2022-07-03 21:20:00	3.09724	3.097146	3.09724	0
2022-07-03 21:25:00	3.09556	3.096979	3.09556	0
2022-07-03 21:30:00	3.09726	3.096982	3.09726	0
2022-07-03 21:35:00	3.09726	3.096984	3.09726	0
2022-07-03 21:40:00	3.09726	3.096987	3.09726	0
2022-07-03 21:45:00	3.09724	3.096988	3.09724	0
2022-07-03 21:50:00	3.09724	3.097075	3.09724	0
2022-07-03 21:55:00	3.09639	3.096991	3.09639	0
2022-07-03 22:00:00	3.09724	3.096992	3.09724	0
2022-07-03 22:05:00	3.09724	3.096993	3.09724	0
2022-07-03 22:10:00	3.0964	3.096909	3.0964	0
2022-07-03 22:15:00	3.09726	3.097079	3.09726	0
2022-07-03 22:20:00	3.09726	3.097079	3.09726	0
2022-07-03 22:25:00	3.0964	3.096993	3.0964	0
2022-07-03 22:30:00	3.09724	3.096991	3.09724	0
2022-07-03 22:35:00	3.09723	3.09699	3.09723	0
2022-07-03 22:40:00	3.09723	3.096989	3.09723	0
2022-07-03 22:45:00	3.09639	3.096989	3.09639	0
2022-07-03 22:50:00	3.09724	3.096989	3.09724	0
2022-07-03 22:55:00	3.09556	3.096821	3.09556	0
2022-07-03 23:00:00	3.09726	3.096907	3.09726	0
2022-07-03 23:05:00	3.09727	3.096908	3.09727	0
2022-07-03 23:10:00	3.09727	3.096909	3.09727	0
2022-07-03 23:15:00	3.09727	3.096996	3.09727	0
2022-07-03 23:20:00	3.09726	3.096998	3.09726	0
2022-07-03 23:25:00	3.09556	3.096831	3.09556	0
2022-07-03 23:30:00	3.09724	3.096832	3.09724	0
2022-07-03 23:35:00	3.09639	3.096832	3.09639	0
2022-07-03 23:40:00	3.09722	3.09683	3.09722	0
2022-07-03 23:45:00	3.09635	3.096909	3.09635	0
2022-07-03 23:50:00	3.09719	3.096902	3.09719	0
2022-07-03 23:55:00	3.09719	3.096894	3.09719	0
2022-07-04 00:00:00	3.09719	3.096886	3.09719	0
2022-07-04 00:05:00	3.09551	3.09671	3.09551	0
2022-07-04 00:10:00	3.09636	3.09662	3.09636	0
2022-07-04 00:15:00	3.09722	3.096786	3.09722	0
2022-07-04 00:20:00	3.09639	3.096701	3.09639	0
2022-07-04 00:25:00	3.09554	3.096616	3.09554	0
2022-07-04 00:30:00	3.0964	3.096534	3.0964	0
2022-07-04 00:35:00	3.0964	3.096539	3.0964	0
2022-07-04 00:40:00	3.0964	3.09646	3.0964	0
2022-07-04 00:45:00	3.09639	3.09638	3.09639	0
2022-07-04 00:50:00	3.09554	3.096215	3.09554	0
2022-07-04 00:55:00	3.09554	3.096218	3.09554	0
2022-07-04 01:00:00	3.0964	3.096222	3.0964	0
2022-07-04 01:05:00	3.09724	3.096224	3.09724	0
2022-07-04 01:10:00	3.0964	3.096225	3.0964	0
2022-07-04 01:15:00	3.09556	3.096227	3.09556	0
2022-07-04 01:20:00	3.0964	3.096227	3.0964	0
2022-07-04 01:25:00	3.09556	3.096143	3.09556	0
2022-07-04 01:30:00	3.09726	3.096229	3.09726	0
2022-07-04 01:35:00	3.09726	3.096316	3.09726	0
2022-07-04 01:40:00	3.09557	3.096319	3.09557	0
2022-07-04 01:45:00	3.09643	3.096408	3.09643	0
2022-07-04 01:50:00	3.09643	3.096411	3.09643	0
2022-07-04 01:55:00	3.09644	3.096331	3.09644	0
2022-07-04 02:00:00	3.09728	3.096419	3.09728	0
2022-07-04 02:05:00	3.09644	3.096507	3.09644	0
2022-07-04 02:10:00	3.09559	3.096426	3.09559	0
2022-07-04 02:15:00	3.09559	3.096429	3.09559	0
2022-07-04 02:20:00	3.09645	3.096348	3.09645	0
2022-07-04 02:25:00	3.09645	3.096267	3.09645	0
2022-07-04 02:30:00	3.09645	3.096355	3.09645	0
2022-07-04 02:35:00	3.09561	3.096273	3.09561	0
2022-07-04 02:40:00	3.09645	3.096275	3.09645	0
2022-07-04 02:45:00	3.09645	3.096276	3.09645	0
2022-07-04 02:50:00	3.09645	3.096193	3.09645	0
2022-07-04 02:55:00	3.09561	3.09611	3.09561	0
2022-07-04 03:00:00	3.09559	3.09611	3.09559	0
2022-07-04 03:05:00	3.09475	3.096026	3.09475	0
2022-07-04 03:10:00	3.09644	3.096025	3.09644	0
2022-07-04 03:15:00	3.09643	3.096023	3.09643	0
2022-07-04 03:20:00	3.09727	3.096105	3.09727	0
2022-07-04 03:25:00	3.09557	3.096101	3.09557	0
2022-07-04 03:30:00	3.09641	3.096097	3.09641	0
2022-07-04 03:35:00	3.09557	3.096009	3.09557	0
2022-07-04 03:40:00	3.09641	3.096005	3.09641	0
2022-07-04 03:45:00	3.09556	3.096	3.09556	0
2022-07-04 03:50:00	3.0964	3.096081	3.0964	0
2022-07-04 03:55:00	3.09556	3.096162	3.09556	0
2022-07-04 04:00:00	3.09556	3.096074	3.09556	0
2022-07-04 04:05:00	3.09387	3.095818	3.09387	0
2022-07-04 04:10:00	3.09557	3.095648	3.09557	0
2022-07-04 04:15:00	3.09557	3.095648	3.09557	0
2022-07-04 04:20:00	3.09557	3.095564	3.09557	0
2022-07-04 04:25:00	3.09557	3.095564	3.09557	0
2022-07-04 04:30:00	3.09727	3.09565	3.09727	0
2022-07-04 04:35:00	3.09557	3.095651	3.09557	0
2022-07-04 04:40:00	3.09556	3.095567	3.09556	0
2022-07-04 04:45:00	3.09556	3.095567	3.09556	0
2022-07-04 04:50:00	3.09554	3.095565	3.09554	0
2022-07-04 04:55:00	3.09554	3.095732	3.09554	0
2022-07-04 05:00:00	3.09554	3.095729	3.09554	0
2022-07-04 05:05:00	3.09553	3.095725	3.09553	0
2022-07-04 05:10:00	3.09637	3.095805	3.09637	0
2022-07-04 05:15:00	3.09553	3.095801	3.09553	0
2022-07-04 05:20:00	3.09553	3.095627	3.09553	0
2022-07-04 05:25:00	3.09554	3.095624	3.09554	0
2022-07-04 05:30:00	3.09554	3.095622	3.09554	0
2022-07-04 05:35:00	3.09556	3.095622	3.09556	0
2022-07-04 05:40:00	3.09556	3.095624	3.09556	0
2022-07-04 05:45:00	3.09557	3.095627	3.09557	0
2022-07-04 05:50:00	3.09557	3.09563	3.09557	0
2022-07-04 05:55:00	3.09557	3.095634	3.09557	0
2022-07-04 06:00:00	3.09557	3.095554	3.09557	0
2022-07-04 06:05:00	3.09557	3.095558	3.09557	0
2022-07-04 06:10:00	3.09557	3.095562	3.09557	0
2022-07-04 06:15:00	3.09557	3.095565	3.09557	0
2022-07-04 06:20:00	3.09557	3.095568	3.09557	0
2022-07-04 06:25:00	3.09641	3.095653	3.09641	0
2022-07-04 06:30:00	3.09554	3.095651	3.09554	0
2022-07-04 06:35:00	3.09553	3.095647	3.09553	0
2022-07-04 06:40:00	3.09553	3.095643	3.09553	0
2022-07-04 06:45:00	3.09552	3.095638	3.09552	0
2022-07-04 06:50:00	3.09552	3.095633	3.09552	0
2022-07-04 06:55:00	3.09637	3.095713	3.09637	0
2022-07-04 07:00:00	3.09469	3.095625	3.09469	0
2022-07-04 07:05:00	3.0964	3.095708	3.0964	0
2022-07-04 07:10:00	3.09556	3.095707	3.09556	0
2022-07-04 07:15:00	3.0964	3.095706	3.0964	0
2022-07-04 07:20:00	3.09639	3.095791	3.09639	0
2022-07-04 07:25:00	3.09554	3.095792	3.09554	0
2022-07-04 07:30:00	3.09554	3.095793	3.09554	0
2022-07-04 07:35:00	3.09554	3.095795	3.09554	0
2022-07-04 07:40:00	3.09554	3.095797	3.09554	0
2022-07-04 07:45:00	3.09556	3.095716	3.09556	0
2022-07-04 07:50:00	3.09556	3.095803	3.09556	0
2022-07-04 07:55:00	3.09556	3.095719	3.09556	0
2022-07-04 08:00:00	3.09554	3.095717	3.09554	0
2022-07-04 08:05:00	3.09637	3.095714	3.09637	0
2022-07-04 08:10:00	3.09552	3.095627	3.09552	0
2022-07-04 08:15:00	3.09635	3.095708	3.09635	0
2022-07-04 08:20:00	3.09551	3.095705	3.09551	0
2022-07-04 08:25:00	3.09551	3.095702	3.09551	0
2022-07-04 08:30:00	3.09551	3.095699	3.09551	0
2022-07-04 08:35:00	3.09552	3.095695	3.09552	0
2022-07-04 08:40:00	3.09637	3.095776	3.09637	0
2022-07-04 08:45:00	3.09553	3.095773	3.09553	0
2022-07-04 08:50:00	3.09554	3.095773	3.09554	0
2022-07-04 08:55:00	3.09554	3.09569	3.09554	0
2022-07-04 09:00:00	3.09554	3.095692	3.09554	0
2022-07-04 09:05:00	3.09556	3.095613	3.09556	0
2022-07-04 09:10:00	3.09556	3.095618	3.09556	0
2022-07-04 09:15:00	3.09556	3.095623	3.09556	0
2022-07-04 09:20:00	3.09556	3.095628	3.09556	0
2022-07-04 09:25:00	3.09556	3.095632	3.09556	0
2022-07-04 09:30:00	3.09556	3.095551	3.09556	0
2022-07-04 09:35:00	3.09557	3.095555	3.09557	0
2022-07-04 09:40:00	3.09557	3.095558	3.09557	0
2022-07-04 09:45:00	3.09643	3.095647	3.09643	0
2022-07-04 09:50:00	3.09643	3.095736	3.09643	0
2022-07-04 09:55:00	3.09558	3.095738	3.09558	0
2022-07-04 10:00:00	3.09559	3.095741	3.09559	0
2022-07-04 10:05:00	3.09559	3.095744	3.09559	0
2022-07-04 10:10:00	3.09559	3.095747	3.09559	0
2022-07-04 10:15:00	3.09559	3.09575	3.09559	0
2022-07-04 10:20:00	3.09561	3.095755	3.09561	0
2022-07-04 10:25:00	3.09561	3.095759	3.09561	0
2022-07-04 10:30:00	3.09561	3.095763	3.09561	0
2022-07-04 10:35:00	3.09561	3.095681	3.09561	0
2022-07-04 10:40:00	3.09561	3.095599	3.09561	0
2022-07-04 10:45:00	3.09561	3.095602	3.09561	0
2022-07-04 10:50:00	3.0973	3.095773	3.0973	0
2022-07-04 10:55:00	3.09559	3.095773	3.09559	0
2022-07-04 11:00:00	3.09559	3.095773	3.09559	0
2022-07-04 11:05:00	3.09644	3.095858	3.09644	0
2022-07-04 11:10:00	3.09558	3.095855	3.09558	0
2022-07-04 11:15:00	3.09558	3.095852	3.09558	0
2022-07-04 11:20:00	3.09557	3.095848	3.09557	0
2022-07-04 11:25:00	3.09641	3.095928	3.09641	0
2022-07-04 11:30:00	3.09641	3.096008	3.09641	0
2022-07-04 11:35:00	3.09726	3.096173	3.09726	0
2022-07-04 11:40:00	3.09556	3.095999	3.09556	0
2022-07-04 11:45:00	3.09556	3.095996	3.09556	0
2022-07-04 11:50:00	3.09556	3.095993	3.09556	0
2022-07-04 11:55:00	3.0964	3.095989	3.0964	0
2022-07-04 12:00:00	3.09556	3.095987	3.09556	0
2022-07-04 12:05:00	3.09557	3.095986	3.09557	0
2022-07-04 12:10:00	3.09641	3.09607	3.09641	0
2022-07-04 12:15:00	3.09643	3.096072	3.09643	0
2022-07-04 12:20:00	3.09558	3.095989	3.09558	0
2022-07-04 12:25:00	3.09558	3.095821	3.09558	0
2022-07-04 12:30:00	3.09559	3.095824	3.09559	0
2022-07-04 12:35:00	3.09644	3.095912	3.09644	0
2022-07-04 12:40:00	3.09559	3.095915	3.09559	0
2022-07-04 12:45:00	3.0973	3.096005	3.0973	0
2022-07-04 12:50:00	3.09559	3.096008	3.09559	0
2022-07-04 12:55:00	3.09559	3.09601	3.09559	0
2022-07-04 13:00:00	3.09558	3.095927	3.09558	0
2022-07-04 13:05:00	3.09557	3.095841	3.09557	0
2022-07-04 13:10:00	3.09556	3.095839	3.09556	0
2022-07-04 13:15:00	3.09556	3.095837	3.09556	0
2022-07-04 13:20:00	3.0964	3.095918	3.0964	0
2022-07-04 13:25:00	3.09556	3.09583	3.09556	0
2022-07-04 13:30:00	3.09554	3.095825	3.09554	0
2022-07-04 13:35:00	3.09554	3.095649	3.09554	0
2022-07-04 13:40:00	3.09639	3.095729	3.09639	0
2022-07-04 13:45:00	3.09553	3.095723	3.09553	0
2022-07-04 13:50:00	3.09553	3.095718	3.09553	0
2022-07-04 13:55:00	3.09639	3.0958	3.09639	0
2022-07-04 14:00:00	3.09554	3.095798	3.09554	0
2022-07-04 14:05:00	3.09554	3.095796	3.09554	0
2022-07-04 14:10:00	3.09553	3.095709	3.09553	0
2022-07-04 14:15:00	3.09553	3.095706	3.09553	0
2022-07-04 14:20:00	3.09637	3.095789	3.09637	0
2022-07-04 14:25:00	3.09553	3.095788	3.09553	0
2022-07-04 14:30:00	3.09637	3.095786	3.09637	0
2022-07-04 14:35:00	3.09553	3.095786	3.09553	0
2022-07-04 14:40:00	3.09553	3.095786	3.09553	0
2022-07-04 14:45:00	3.09639	3.095786	3.09639	0
2022-07-04 14:50:00	3.09554	3.095786	3.09554	0
2022-07-04 14:55:00	3.09639	3.095871	3.09639	0
2022-07-04 15:00:00	3.09553	3.095871	3.09553	0
2022-07-04 15:05:00	3.09552	3.09587	3.09552	0
2022-07-04 15:10:00	3.09551	3.095784	3.09551	0
2022-07-04 15:15:00	3.09721	3.095952	3.09721	0
2022-07-04 15:20:00	3.09551	3.095866	3.09551	0
2022-07-04 15:25:00	3.09636	3.095949	3.09636	0
2022-07-04 15:30:00	3.09637	3.096033	3.09637	0
2022-07-04 15:35:00	3.09639	3.096033	3.09639	0
2022-07-04 15:40:00	3.0964	3.096119	3.0964	0
2022-07-04 15:45:00	3.09556	3.096036	3.09556	0
2022-07-04 15:50:00	3.09727	3.09621	3.09727	0
2022-07-04 15:55:00	3.09558	3.096216	3.09558	0
2022-07-04 16:00:00	3.09643	3.096308	3.09643	0
2022-07-04 16:05:00	3.09727	3.096314	3.09727	0
2022-07-04 16:10:00	3.09557	3.09632	3.09557	0
2022-07-04 16:15:00	3.09641	3.096325	3.09641	0
2022-07-04 16:20:00	3.09726	3.096414	3.09726	0
2022-07-04 16:25:00	3.09556	3.096331	3.09556	0
2022-07-04 16:30:00	3.09554	3.096245	3.09554	0
2022-07-04 16:35:00	3.09723	3.096412	3.09723	0
2022-07-04 16:40:00	3.09553	3.096238	3.09553	0
2022-07-04 16:45:00	3.09553	3.096233	3.09553	0
2022-07-04 16:50:00	3.09553	3.096143	3.09553	0
2022-07-04 16:55:00	3.09637	3.096053	3.09637	0
2022-07-04 17:00:00	3.09723	3.096219	3.09723	0
2022-07-04 17:05:00	3.09639	3.096217	3.09639	0
2022-07-04 17:10:00	3.0964	3.096131	3.0964	0
2022-07-04 17:15:00	3.0964	3.096215	3.0964	0
2022-07-04 17:20:00	3.09556	3.096217	3.09556	0
2022-07-04 17:25:00	3.09556	3.09605	3.09556	0
2022-07-04 17:30:00	3.09726	3.096223	3.09726	0
2022-07-04 17:35:00	3.09557	3.096227	3.09557	0
2022-07-04 17:40:00	3.09641	3.096315	3.09641	0
2022-07-04 17:45:00	3.09557	3.096235	3.09557	0
2022-07-04 17:50:00	3.09643	3.096155	3.09643	0
2022-07-04 17:55:00	3.09558	3.096074	3.09558	0
2022-07-04 18:00:00	3.09643	3.096077	3.09643	0
2022-07-04 18:05:00	3.09641	3.096078	3.09641	0
2022-07-04 18:10:00	3.09556	3.096078	3.09556	0
2022-07-04 18:15:00	3.09554	3.096076	3.09554	0
2022-07-04 18:20:00	3.09553	3.095903	3.09553	0
2022-07-04 18:25:00	3.09553	3.095899	3.09553	0
2022-07-04 18:30:00	3.09553	3.095811	3.09553	0
2022-07-04 18:35:00	3.09553	3.095807	3.09553	0
2022-07-04 18:40:00	3.09639	3.095803	3.09639	0
2022-07-04 18:45:00	3.09554	3.095799	3.09554	0
2022-07-04 18:50:00	3.0964	3.095796	3.0964	0
2022-07-04 18:55:00	3.09641	3.095796	3.09641	0
2022-07-04 19:00:00	3.09557	3.095797	3.09557	0
2022-07-04 19:05:00	3.09557	3.0958	3.09557	0
2022-07-04 19:10:00	3.09557	3.095804	3.09557	0
2022-07-04 19:15:00	3.09556	3.095807	3.09556	0
2022-07-04 19:20:00	3.09556	3.09581	3.09556	0
2022-07-04 19:25:00	3.09556	3.095813	3.09556	0
2022-07-04 19:30:00	3.09556	3.09573	3.09556	0
2022-07-04 19:35:00	3.09979	3.096155	3.09979	0
2022-07-04 19:40:00	3.09556	3.096071	3.09556	0
2022-07-04 19:45:00	3.09557	3.095987	3.09557	0
2022-07-04 19:50:00	3.09557	3.095987	3.09557	0
2022-07-04 19:55:00	3.09557	3.095987	3.09557	0
2022-07-04 20:00:00	3.09557	3.095987	3.09557	0
2022-07-04 20:05:00	3.09557	3.095988	3.09557	0
2022-07-04 20:10:00	3.09557	3.095989	3.09557	0
2022-07-04 20:15:00	3.09473	3.095906	3.09473	0
2022-07-04 20:20:00	3.09557	3.095907	3.09557	0
2022-07-04 20:25:00	3.09558	3.095486	3.09558	0
2022-07-04 20:30:00	3.09558	3.095488	3.09558	0
2022-07-04 20:35:00	3.09558	3.095489	3.09558	0
2022-07-04 20:40:00	3.09558	3.09549	3.09558	0
2022-07-04 20:45:00	3.09558	3.095491	3.09558	0
2022-07-04 20:50:00	3.09557	3.095491	3.09557	0
2022-07-04 20:55:00	3.09557	3.095491	3.09557	0
2022-07-04 21:00:00	3.09643	3.095577	3.09643	0
2022-07-04 21:05:00	3.09558	3.095662	3.09558	0
2022-07-04 21:10:00	3.09557	3.095662	3.09557	0
2022-07-04 21:15:00	3.09557	3.095661	3.09557	0
2022-07-04 21:20:00	3.09557	3.09566	3.09557	0
2022-07-04 21:25:00	3.09557	3.095659	3.09557	0
2022-07-04 21:30:00	3.09557	3.095658	3.09557	0
2022-07-04 21:35:00	3.09557	3.095657	3.09557	0
2022-07-04 21:40:00	3.09557	3.095657	3.09557	0
2022-07-04 21:45:00	3.09558	3.095658	3.09558	0
2022-07-04 21:50:00	3.09558	3.095573	3.09558	0
2022-07-04 21:55:00	3.09558	3.095573	3.09558	0
2022-07-04 22:00:00	3.09558	3.095574	3.09558	0
2022-07-04 22:05:00	3.09557	3.095574	3.09557	0
2022-07-04 22:10:00	3.09557	3.095574	3.09557	0
2022-07-04 22:15:00	3.09556	3.095573	3.09556	0
2022-07-04 22:20:00	3.09556	3.095572	3.09556	0
2022-07-04 22:25:00	3.09556	3.095571	3.09556	0
2022-07-04 22:30:00	3.09471	3.095485	3.09471	0
2022-07-04 22:35:00	3.09556	3.095483	3.09556	0
2022-07-04 22:40:00	3.09556	3.095481	3.09556	0
2022-07-04 22:45:00	3.09554	3.095477	3.09554	0
2022-07-04 22:50:00	3.09554	3.095473	3.09554	0
2022-07-04 22:55:00	3.09554	3.09547	3.09554	0
2022-07-04 23:00:00	3.09553	3.095466	3.09553	0
2022-07-04 23:05:00	3.09553	3.095463	3.09553	0
2022-07-04 23:10:00	3.09553	3.09546	3.09553	0
2022-07-04 23:15:00	3.09553	3.095457	3.09553	0
2022-07-04 23:20:00	3.09553	3.095539	3.09553	0
2022-07-04 23:25:00	3.09553	3.095536	3.09553	0
2022-07-04 23:30:00	3.09553	3.095533	3.09553	0
2022-07-04 23:35:00	3.09553	3.095532	3.09553	0
2022-07-04 23:40:00	3.09554	3.095532	3.09554	0
2022-07-04 23:45:00	3.09554	3.095532	3.09554	0
2022-07-04 23:50:00	3.09554	3.095533	3.09554	0
2022-07-04 23:55:00	3.09554	3.095534	3.09554	0
2022-07-05 00:00:00	3.09554	3.095535	3.09554	0
2022-07-05 00:05:00	3.09556	3.095538	3.09556	0
2022-07-05 00:10:00	3.09556	3.095541	3.09556	0
2022-07-05 00:15:00	3.09557	3.095545	3.09557	0
2022-07-05 00:20:00	3.09557	3.095549	3.09557	0
2022-07-05 00:25:00	3.09558	3.095554	3.09558	0
2022-07-05 00:30:00	3.09558	3.095558	3.09558	0
2022-07-05 00:35:00	3.09559	3.095563	3.09559	0
2022-07-05 00:40:00	3.09558	3.095567	3.09558	0
2022-07-05 00:45:00	3.09558	3.095571	3.09558	0
2022-07-05 00:50:00	3.09557	3.095574	3.09557	0
2022-07-05 00:55:00	3.09557	3.095575	3.09557	0
2022-07-05 01:00:00	3.09556	3.095575	3.09556	0
2022-07-05 01:05:00	3.0964	3.095658	3.0964	0
2022-07-05 01:10:00	3.09556	3.095657	3.09556	0
2022-07-05 01:15:00	3.09556	3.095655	3.09556	0
2022-07-05 01:20:00	3.09556	3.095653	3.09556	0
2022-07-05 01:25:00	3.09556	3.09565	3.09556	0
2022-07-05 01:30:00	3.09556	3.095648	3.09556	0
2022-07-05 01:35:00	3.09556	3.095646	3.09556	0
2022-07-05 01:40:00	3.09556	3.095645	3.09556	0
2022-07-05 01:45:00	3.0947	3.095558	3.0947	0
2022-07-05 01:50:00	3.09554	3.095556	3.09554	0
2022-07-05 01:55:00	3.09553	3.095469	3.09553	0
2022-07-05 02:00:00	3.09553	3.095466	3.09553	0
2022-07-05 02:05:00	3.09553	3.095463	3.09553	0
2022-07-05 02:10:00	3.09554	3.095461	3.09554	0
2022-07-05 02:15:00	3.09554	3.095459	3.09554	0
2022-07-05 02:20:00	3.0964	3.095543	3.0964	0
2022-07-05 02:25:00	3.09641	3.095628	3.09641	0
2022-07-05 02:30:00	3.09557	3.095629	3.09557	0
2022-07-05 02:35:00	3.09643	3.095802	3.09643	0
2022-07-05 02:40:00	3.09558	3.095806	3.09558	0
2022-07-05 02:45:00	3.09558	3.095811	3.09558	0
2022-07-05 02:50:00	3.09558	3.095816	3.09558	0
2022-07-05 02:55:00	3.09558	3.095821	3.09558	0
2022-07-05 03:00:00	3.09558	3.095825	3.09558	0
2022-07-05 03:05:00	3.09558	3.095829	3.09558	0
2022-07-05 03:10:00	3.09558	3.095747	3.09558	0
2022-07-05 03:15:00	3.09558	3.095664	3.09558	0
2022-07-05 03:20:00	3.09558	3.095665	3.09558	0
2022-07-05 03:25:00	3.09558	3.09558	3.09558	0
2022-07-05 03:30:00	3.09558	3.09558	3.09558	0
2022-07-05 03:35:00	3.09557	3.095579	3.09557	0
2022-07-05 03:40:00	3.09726	3.095747	3.09726	0
2022-07-05 03:45:00	3.09556	3.095745	3.09556	0
2022-07-05 03:50:00	3.09556	3.095743	3.09556	0
2022-07-05 03:55:00	3.09556	3.095741	3.09556	0
2022-07-05 04:00:00	3.09554	3.095737	3.09554	0
2022-07-05 04:05:00	3.0947	3.095649	3.0947	0
2022-07-05 04:10:00	3.09554	3.095645	3.09554	0
2022-07-05 04:15:00	3.09554	3.095641	3.09554	0
2022-07-05 04:20:00	3.09556	3.095639	3.09556	0
2022-07-05 04:25:00	3.09556	3.095638	3.09556	0
2022-07-05 04:30:00	3.09641	3.095553	3.09641	0
2022-07-05 04:35:00	3.09473	3.09547	3.09473	0
2022-07-05 04:40:00	3.09558	3.095472	3.09558	0
2022-07-05 04:45:00	3.09558	3.095474	3.09558	0
2022-07-05 04:50:00	3.09558	3.095478	3.09558	0
2022-07-05 04:55:00	3.09558	3.095566	3.09558	0
2022-07-05 05:00:00	3.09558	3.09557	3.09558	0
2022-07-05 05:05:00	3.09557	3.095573	3.09557	0
2022-07-05 05:10:00	3.09557	3.095574	3.09557	0
2022-07-05 05:15:00	3.09556	3.095574	3.09556	0
2022-07-05 05:20:00	3.09556	3.095489	3.09556	0
2022-07-05 05:25:00	3.09556	3.095572	3.09556	0
2022-07-05 05:30:00	3.09556	3.09557	3.09556	0
2022-07-05 05:35:00	3.0947	3.095482	3.0947	0
2022-07-05 05:40:00	3.09556	3.09548	3.09556	0
2022-07-05 05:45:00	3.09554	3.095476	3.09554	0
2022-07-05 05:50:00	3.09554	3.095472	3.09554	0
2022-07-05 05:55:00	3.0947	3.095385	3.0947	0
2022-07-05 06:00:00	3.09554	3.095382	3.09554	0
2022-07-05 06:05:00	3.09554	3.09538	3.09554	0
2022-07-05 06:10:00	3.09556	3.09538	3.09556	0
2022-07-05 06:15:00	3.09556	3.09538	3.09556	0
2022-07-05 06:20:00	3.09557	3.095381	3.09557	0
2022-07-05 06:25:00	3.09557	3.095468	3.09557	0
2022-07-05 06:30:00	3.09558	3.09547	3.09558	0
2022-07-05 06:35:00	3.09558	3.095474	3.09558	0
2022-07-05 06:40:00	3.09644	3.095564	3.09644	0
2022-07-05 06:45:00	3.09559	3.095653	3.09559	0
2022-07-05 06:50:00	3.09559	3.095658	3.09559	0
2022-07-05 06:55:00	3.09475	3.095579	3.09475	0
2022-07-05 07:00:00	3.09561	3.095584	3.09561	0
2022-07-05 07:05:00	3.09645	3.095673	3.09645	0
2022-07-05 07:10:00	3.09561	3.095677	3.09561	0
2022-07-05 07:15:00	3.09561	3.095681	3.09561	0
2022-07-05 07:20:00	3.09561	3.095684	3.09561	0
2022-07-05 07:25:00	3.09561	3.095687	3.09561	0
2022-07-05 07:30:00	3.09559	3.095602	3.09559	0
2022-07-05 07:35:00	3.09558	3.095601	3.09558	0
2022-07-05 07:40:00	3.09556	3.095598	3.09556	0
2022-07-05 07:45:00	3.09554	3.095677	3.09554	0
2022-07-05 07:50:00	3.09552	3.095668	3.09552	0
2022-07-05 07:55:00	3.09552	3.095575	3.09552	0
2022-07-05 08:00:00	3.09551	3.095565	3.09551	0
2022-07-05 08:05:00	3.09552	3.095556	3.09552	0
2022-07-05 08:10:00	3.09552	3.095547	3.09552	0
2022-07-05 08:15:00	3.09552	3.095538	3.09552	0
2022-07-05 08:20:00	3.09552	3.095531	3.09552	0
2022-07-05 08:25:00	3.09551	3.095524	3.09551	0
2022-07-05 08:30:00	3.09549	3.095517	3.09549	0
2022-07-05 08:35:00	3.09548	3.095511	3.09548	0
2022-07-05 08:40:00	3.09462	3.095421	3.09462	0
2022-07-05 08:45:00	3.09547	3.095416	3.09547	0
2022-07-05 08:50:00	3.09548	3.095413	3.09548	0
2022-07-05 08:55:00	3.09548	3.095409	3.09548	0
2022-07-05 09:00:00	3.09549	3.095406	3.09549	0
2022-07-05 09:05:00	3.09551	3.095405	3.09551	0
2022-07-05 09:10:00	3.09552	3.095405	3.09552	0
2022-07-05 09:15:00	3.09639	3.095493	3.09639	0
2022-07-05 09:20:00	3.09554	3.095498	3.09554	0
2022-07-05 09:25:00	3.09556	3.095506	3.09556	0
2022-07-05 09:30:00	3.09641	3.095685	3.09641	0
2022-07-05 09:35:00	3.09556	3.095694	3.09556	0
2022-07-05 09:40:00	3.09556	3.095702	3.09556	0
2022-07-05 09:45:00	3.0964	3.095794	3.0964	0
2022-07-05 09:50:00	3.09554	3.095799	3.09554	0
2022-07-05 09:55:00	3.09554	3.095802	3.09554	0
2022-07-05 10:00:00	3.09554	3.095804	3.09554	0
2022-07-05 10:05:00	3.09554	3.095719	3.09554	0
2022-07-05 10:10:00	3.09554	3.095719	3.09554	0
2022-07-05 10:15:00	3.09554	3.095717	3.09554	0
2022-07-05 10:20:00	3.09554	3.09563	3.09554	0
2022-07-05 10:25:00	3.09556	3.09563	3.09556	0
2022-07-05 10:30:00	3.09556	3.09563	3.09556	0
2022-07-05 10:35:00	3.09557	3.095547	3.09557	0
2022-07-05 10:40:00	3.09558	3.095551	3.09558	0
2022-07-05 10:45:00	3.09558	3.095555	3.09558	0
2022-07-05 10:50:00	3.09644	3.095645	3.09644	0
2022-07-05 10:55:00	3.09559	3.09565	3.09559	0
2022-07-05 11:00:00	3.09558	3.095654	3.09558	0
2022-07-05 11:05:00	3.09557	3.095657	3.09557	0
2022-07-05 11:10:00	3.09556	3.095659	3.09556	0
2022-07-05 11:15:00	3.09556	3.095659	3.09556	0
2022-07-05 11:20:00	3.09556	3.095659	3.09556	0
2022-07-05 11:25:00	3.09556	3.095658	3.09556	0
2022-07-05 11:30:00	3.09556	3.095656	3.09556	0
2022-07-05 11:35:00	3.09556	3.095654	3.09556	0
2022-07-05 11:40:00	3.09557	3.095567	3.09557	0
2022-07-05 11:45:00	3.09643	3.095651	3.09643	0
2022-07-05 11:50:00	3.09558	3.095651	3.09558	0
2022-07-05 11:55:00	3.09558	3.095652	3.09558	0
2022-07-05 12:00:00	3.09559	3.095655	3.09559	0
2022-07-05 12:05:00	3.09558	3.095657	3.09558	0
2022-07-05 12:10:00	3.09558	3.095659	3.09558	0
2022-07-05 12:15:00	3.09558	3.095661	3.09558	0
2022-07-05 12:20:00	3.09643	3.095748	3.09643	0
2022-07-05 12:25:00	3.09557	3.095749	3.09557	0
2022-07-05 12:30:00	3.09556	3.095748	3.09556	0
2022-07-05 12:35:00	3.09556	3.095661	3.09556	0
2022-07-05 12:40:00	3.09556	3.095659	3.09556	0
2022-07-05 12:45:00	3.09557	3.095658	3.09557	0
2022-07-05 12:50:00	3.09726	3.095825	3.09726	0
2022-07-05 12:55:00	3.09727	3.095994	3.09727	0
2022-07-05 13:00:00	3.09558	3.095994	3.09558	0
2022-07-05 13:05:00	3.09558	3.095994	3.09558	0
2022-07-05 13:10:00	3.09559	3.09591	3.09559	0
2022-07-05 13:15:00	3.09644	3.095997	3.09644	0
2022-07-05 13:20:00	3.09559	3.096	3.09559	0
2022-07-05 13:25:00	3.09558	3.096002	3.09558	0
2022-07-05 13:30:00	3.09558	3.096004	3.09558	0
2022-07-05 13:35:00	3.09558	3.096005	3.09558	0
2022-07-05 13:40:00	3.09558	3.095837	3.09558	0
2022-07-05 13:45:00	3.09557	3.095667	3.09557	0
2022-07-05 13:50:00	3.09556	3.095665	3.09556	0
2022-07-05 13:55:00	3.09554	3.095661	3.09554	0
2022-07-05 14:00:00	3.09554	3.095656	3.09554	0
2022-07-05 14:05:00	3.09553	3.095565	3.09553	0
2022-07-05 14:10:00	3.09553	3.095559	3.09553	0
2022-07-05 14:15:00	3.09553	3.095554	3.09553	0
2022-07-05 14:20:00	3.09553	3.095549	3.09553	0
2022-07-05 14:25:00	3.09553	3.095544	3.09553	0
2022-07-05 14:30:00	3.09554	3.09554	3.09554	0
2022-07-05 14:35:00	3.09554	3.095537	3.09554	0
2022-07-05 14:40:00	3.09554	3.095535	3.09554	0
2022-07-05 14:45:00	3.09554	3.095535	3.09554	0
2022-07-05 14:50:00	3.09553	3.095534	3.09553	0
2022-07-05 14:55:00	3.09637	3.095618	3.09637	0
2022-07-05 15:00:00	3.09637	3.095702	3.09637	0
2022-07-05 15:05:00	3.09637	3.095786	3.09637	0
2022-07-05 15:10:00	3.09722	3.095955	3.09722	0
2022-07-05 15:15:00	3.09553	3.095955	3.09553	0
2022-07-05 15:20:00	3.09553	3.095954	3.09553	0
2022-07-05 15:25:00	3.09639	3.096039	3.09639	0
2022-07-05 15:30:00	3.09639	3.096124	3.09639	0
2022-07-05 15:35:00	3.09639	3.096209	3.09639	0
2022-07-05 15:40:00	3.09724	3.09638	3.09724	0
2022-07-05 15:45:00	3.09639	3.096382	3.09639	0
2022-07-05 15:50:00	3.09553	3.096298	3.09553	0
2022-07-05 15:55:00	3.09552	3.096213	3.09552	0
2022-07-05 16:00:00	3.09551	3.096042	3.09551	0
2022-07-05 16:05:00	3.09718	3.096207	3.09718	0
2022-07-05 16:10:00	3.09549	3.096203	3.09549	0
2022-07-05 16:15:00	3.09549	3.096113	3.09549	0
2022-07-05 16:20:00	3.09719	3.096193	3.09719	0
2022-07-05 16:25:00	3.09721	3.096275	3.09721	0
2022-07-05 16:30:00	3.09553	3.096104	3.09553	0
2022-07-05 16:35:00	3.09639	3.096104	3.09639	0
2022-07-05 16:40:00	3.0964	3.096191	3.0964	0
2022-07-05 16:45:00	3.09556	3.096195	3.09556	0
2022-07-05 16:50:00	3.09641	3.096285	3.09641	0
2022-07-05 16:55:00	3.09641	3.096208	3.09641	0
2022-07-05 17:00:00	3.09557	3.096216	3.09557	0
2022-07-05 17:05:00	3.09557	3.096224	3.09557	0
2022-07-05 17:10:00	3.09641	3.096146	3.09641	0
2022-07-05 17:15:00	3.09641	3.096066	3.09641	0
2022-07-05 17:20:00	3.09641	3.096154	3.09641	0
2022-07-05 17:25:00	3.09556	3.096071	3.09556	0
2022-07-05 17:30:00	3.09556	3.095987	3.09556	0
2022-07-05 17:35:00	3.09556	3.095987	3.09556	0
2022-07-05 17:40:00	3.09556	3.095902	3.09556	0
2022-07-05 17:45:00	3.09556	3.095817	3.09556	0
2022-07-05 17:50:00	3.0964	3.0959	3.0964	0
2022-07-05 17:55:00	3.09556	3.095899	3.09556	0
2022-07-05 18:00:00	3.09556	3.095814	3.09556	0
2022-07-05 18:05:00	3.09641	3.095814	3.09641	0
2022-07-05 18:10:00	3.09557	3.09573	3.09557	0
2022-07-05 18:15:00	3.09557	3.095731	3.09557	0
2022-07-05 18:20:00	3.09641	3.095816	3.09641	0
2022-07-05 18:25:00	3.09556	3.095816	3.09556	0
2022-07-05 18:30:00	3.09724	3.095984	3.09724	0
2022-07-05 18:35:00	3.09639	3.096067	3.09639	0
2022-07-05 18:40:00	3.09723	3.09615	3.09723	0
2022-07-05 18:45:00	3.09637	3.096231	3.09637	0
2022-07-05 18:50:00	3.09553	3.096228	3.09553	0
2022-07-05 18:55:00	3.09722	3.096309	3.09722	0
2022-07-05 19:00:00	3.09637	3.096389	3.09637	0
2022-07-05 19:05:00	3.09722	3.096554	3.09722	0
2022-07-05 19:10:00	3.09636	3.096549	3.09636	0
2022-07-05 19:15:00	3.09721	3.096714	3.09721	0
2022-07-05 19:20:00	3.09719	3.096709	3.09719	0
2022-07-05 19:25:00	3.09635	3.096705	3.09635	0
2022-07-05 19:30:00	3.09719	3.096701	3.09719	0
2022-07-05 19:35:00	3.09551	3.096615	3.09551	0
2022-07-05 19:40:00	3.09636	3.096698	3.09636	0
2022-07-05 19:45:00	3.09552	3.096528	3.09552	0
2022-07-05 19:50:00	3.09637	3.096528	3.09637	0
2022-07-05 19:55:00	3.09554	3.09636	3.09554	0
2022-07-05 20:00:00	3.09724	3.096448	3.09724	0
2022-07-05 20:05:00	3.0964	3.096367	3.0964	0
2022-07-05 20:10:00	3.09724	3.096372	3.09724	0
2022-07-05 20:15:00	3.09556	3.096293	3.09556	0
2022-07-05 20:20:00	3.09641	3.096215	3.09641	0
2022-07-05 20:25:00	3.09726	3.09639	3.09726	0
2022-07-05 20:30:00	3.09641	3.096395	3.09641	0
2022-07-05 20:35:00	3.09727	3.09657	3.09727	0
2022-07-05 20:40:00	3.09727	3.09666	3.09727	0
2022-07-05 20:45:00	3.09727	3.096833	3.09727	0
2022-07-05 20:50:00	3.09726	3.096835	3.09726	0
2022-07-05 20:55:00	3.0964	3.096835	3.0964	0
2022-07-05 21:00:00	3.09724	3.096835	3.09724	0
2022-07-05 21:05:00	3.09637	3.096916	3.09637	0
2022-07-05 21:10:00	3.09637	3.096912	3.09637	0
2022-07-05 21:15:00	3.09722	3.096908	3.09722	0
2022-07-05 21:20:00	3.09722	3.096989	3.09722	0
2022-07-05 21:25:00	3.09722	3.096984	3.09722	0
2022-07-05 21:30:00	3.09637	3.096894	3.09637	0
2022-07-05 21:35:00	3.09639	3.096806	3.09639	0
2022-07-05 21:40:00	3.09723	3.096803	3.09723	0
2022-07-05 21:45:00	3.09724	3.096887	3.09724	0
2022-07-05 21:50:00	3.09809	3.096972	3.09809	0
2022-07-05 21:55:00	3.09724	3.097059	3.09724	0
2022-07-05 22:00:00	3.09724	3.097146	3.09724	0
2022-07-05 22:05:00	3.09641	3.097065	3.09641	0
2022-07-05 22:10:00	3.09726	3.097069	3.09726	0
2022-07-05 22:15:00	3.09727	3.097074	3.09727	0
2022-07-05 22:20:00	3.09811	3.097248	3.09811	0
2022-07-05 22:25:00	3.09728	3.097337	3.09728	0
2022-07-05 22:30:00	3.09728	3.097342	3.09728	0
2022-07-05 22:35:00	3.09644	3.097262	3.09644	0
2022-07-05 22:40:00	3.0973	3.097183	3.0973	0
2022-07-05 22:45:00	3.09645	3.097104	3.09645	0
2022-07-05 22:50:00	3.09645	3.097025	3.09645	0
2022-07-05 22:55:00	3.09645	3.097029	3.09645	0
2022-07-05 23:00:00	3.09645	3.096948	3.09645	0
2022-07-05 23:05:00	3.09559	3.09678	3.09559	0
2022-07-05 23:10:00	3.09813	3.096782	3.09813	0
2022-07-05 23:15:00	3.09644	3.096698	3.09644	0
2022-07-05 23:20:00	3.09558	3.096528	3.09558	0
2022-07-05 23:25:00	3.09558	3.096442	3.09558	0
2022-07-05 23:30:00	3.09728	3.09644	3.09728	0
2022-07-05 23:35:00	3.09728	3.096523	3.09728	0
2022-07-05 23:40:00	3.09643	3.096521	3.09643	0
2022-07-05 23:45:00	3.09558	3.096434	3.09558	0
2022-07-05 23:50:00	3.09643	3.096432	3.09643	0
2022-07-05 23:55:00	3.09643	3.096516	3.09643	0
2022-07-06 00:00:00	3.09727	3.09643	3.09727	0
2022-07-06 00:05:00	3.09643	3.096429	3.09643	0
2022-07-06 00:10:00	3.09727	3.096598	3.09727	0
2022-07-06 00:15:00	3.09727	3.096767	3.09727	0
2022-07-06 00:20:00	3.09644	3.096683	3.09644	0
2022-07-06 00:25:00	3.09644	3.096599	3.09644	0
2022-07-06 00:30:00	3.09559	3.096515	3.09559	0
2022-07-06 00:35:00	3.0973	3.096687	3.0973	0
2022-07-06 00:40:00	3.09645	3.096689	3.09645	0
2022-07-06 00:45:00	3.09561	3.096607	3.09561	0
2022-07-06 00:50:00	3.09645	3.096525	3.09645	0
2022-07-06 00:55:00	3.0973	3.096612	3.0973	0
2022-07-06 01:00:00	3.09644	3.096529	3.09644	0
2022-07-06 01:05:00	3.09641	3.096443	3.09641	0
2022-07-06 01:10:00	3.09724	3.096523	3.09724	0
2022-07-06 01:15:00	3.09722	3.096601	3.09722	0
2022-07-06 01:20:00	3.09635	3.096677	3.09635	0
2022-07-06 01:25:00	3.09549	3.096496	3.09549	0
2022-07-06 01:30:00	3.09549	3.0964	3.09549	0
2022-07-06 01:35:00	3.09718	3.096557	3.09718	0
2022-07-06 01:40:00	3.09551	3.096463	3.09551	0
2022-07-06 01:45:00	3.09721	3.096454	3.09721	0
2022-07-06 01:50:00	3.09637	3.096447	3.09637	0
2022-07-06 01:55:00	3.09639	3.096445	3.09639	0
2022-07-06 02:00:00	3.0964	3.096361	3.0964	0
2022-07-06 02:05:00	3.09556	3.096195	3.09556	0
2022-07-06 02:10:00	3.09641	3.096201	3.09641	0
2022-07-06 02:15:00	3.09557	3.096209	3.09557	0
2022-07-06 02:20:00	3.09557	3.096217	3.09557	0
2022-07-06 02:25:00	3.0964	3.096139	3.0964	0
2022-07-06 02:30:00	3.09556	3.096144	3.09556	0
2022-07-06 02:35:00	3.09554	3.095977	3.09554	0
2022-07-06 02:40:00	3.09554	3.095894	3.09554	0
2022-07-06 02:45:00	3.09556	3.095811	3.09556	0
2022-07-06 02:50:00	3.09556	3.095727	3.09556	0
2022-07-06 02:55:00	3.09641	3.095812	3.09641	0
2022-07-06 03:00:00	3.09557	3.095728	3.09557	0
2022-07-06 03:05:00	3.09643	3.095814	3.09643	0
2022-07-06 03:10:00	3.09558	3.095815	3.09558	0
2022-07-06 03:15:00	3.09558	3.095733	3.09558	0
2022-07-06 03:20:00	3.09641	3.095818	3.09641	0
2022-07-06 03:25:00	3.09726	3.09599	3.09726	0
2022-07-06 03:30:00	3.09556	3.095992	3.09556	0
2022-07-06 03:35:00	3.09556	3.095992	3.09556	0
2022-07-06 03:40:00	3.09556	3.095992	3.09556	0
2022-07-06 03:45:00	3.09556	3.095907	3.09556	0
2022-07-06 03:50:00	3.09556	3.095906	3.09556	0
2022-07-06 03:55:00	3.09557	3.09582	3.09557	0
2022-07-06 04:00:00	3.09557	3.095819	3.09557	0
2022-07-06 04:05:00	3.09558	3.095819	3.09558	0
2022-07-06 04:10:00	3.09558	3.095736	3.09558	0
2022-07-06 04:15:00	3.09559	3.095569	3.09559	0
2022-07-06 04:20:00	3.09559	3.095572	3.09559	0
2022-07-06 04:25:00	3.09559	3.095575	3.09559	0
2022-07-06 04:30:00	3.09559	3.095578	3.09559	0
2022-07-06 04:35:00	3.09561	3.095583	3.09561	0
2022-07-06 04:40:00	3.09561	3.095588	3.09561	0
2022-07-06 04:45:00	3.09561	3.095592	3.09561	0
2022-07-06 04:50:00	3.09561	3.095596	3.09561	0
2022-07-06 04:55:00	3.09561	3.095599	3.09561	0
2022-07-06 05:00:00	3.09561	3.095602	3.09561	0
2022-07-06 05:05:00	3.09644	3.095687	3.09644	0
2022-07-06 05:10:00	3.09559	3.095687	3.09559	0
2022-07-06 05:15:00	3.09558	3.095686	3.09558	0
2022-07-06 05:20:00	3.09474	3.095601	3.09474	0
2022-07-06 05:25:00	3.09558	3.095598	3.09558	0
2022-07-06 05:30:00	3.09558	3.095595	3.09558	0
2022-07-06 05:35:00	3.09558	3.095592	3.09558	0
2022-07-06 05:40:00	3.09559	3.09559	3.09559	0
2022-07-06 05:45:00	3.09559	3.095588	3.09559	0
2022-07-06 05:50:00	3.09559	3.095586	3.09559	0
2022-07-06 05:55:00	3.09559	3.095501	3.09559	0
2022-07-06 06:00:00	3.09558	3.0955	3.09558	0
2022-07-06 06:05:00	3.09558	3.0955	3.09558	0
2022-07-06 06:10:00	3.09558	3.095584	3.09558	0
2022-07-06 06:15:00	3.09558	3.095584	3.09558	0
2022-07-06 06:20:00	3.09474	3.0955	3.09474	0
2022-07-06 06:25:00	3.09473	3.095415	3.09473	0
2022-07-06 06:30:00	3.09557	3.095413	3.09557	0
2022-07-06 06:35:00	3.09556	3.09541	3.09556	0
2022-07-06 06:40:00	3.09554	3.095405	3.09554	0
2022-07-06 06:45:00	3.09553	3.095399	3.09553	0
2022-07-06 06:50:00	3.09553	3.095394	3.09553	0
2022-07-06 06:55:00	3.09553	3.095389	3.09553	0
2022-07-06 07:00:00	3.09469	3.0953	3.09469	0
2022-07-06 07:05:00	3.09553	3.095295	3.09553	0
2022-07-06 07:10:00	3.0947	3.095291	3.0947	0
2022-07-06 07:15:00	3.09556	3.095374	3.09556	0
2022-07-06 07:20:00	3.09387	3.095204	3.09387	0
2022-07-06 07:25:00	3.09471	3.095119	3.09471	0
2022-07-06 07:30:00	3.09556	3.095121	3.09556	0
2022-07-06 07:35:00	3.09387	3.094955	3.09387	0
2022-07-06 07:40:00	3.09471	3.094873	3.09471	0
2022-07-06 07:45:00	3.09471	3.094791	3.09471	0
2022-07-06 07:50:00	3.09471	3.094793	3.09471	0
2022-07-06 07:55:00	3.09556	3.094796	3.09556	0
2022-07-06 08:00:00	3.09556	3.094882	3.09556	0
2022-07-06 08:05:00	3.09471	3.094797	3.09471	0
2022-07-06 08:10:00	3.09387	3.094797	3.09387	0
2022-07-06 08:15:00	3.09301	3.094627	3.09301	0
2022-07-06 08:20:00	3.09471	3.094542	3.09471	0
2022-07-06 08:25:00	3.09471	3.094626	3.09471	0
2022-07-06 08:30:00	3.09471	3.094626	3.09471	0
2022-07-06 08:35:00	3.09556	3.094711	3.09556	0
2022-07-06 08:40:00	3.09386	3.094626	3.09386	0
2022-07-06 08:45:00	3.0947	3.09454	3.0947	0
2022-07-06 08:50:00	3.09384	3.094368	3.09384	0
2022-07-06 08:55:00	3.09384	3.094281	3.09384	0
2022-07-06 09:00:00	3.09383	3.094277	3.09383	0
2022-07-06 09:05:00	3.09383	3.094359	3.09383	0
2022-07-06 09:10:00	3.09552	3.09444	3.09552	0
2022-07-06 09:15:00	3.09383	3.094352	3.09383	0
2022-07-06 09:20:00	3.09467	3.094348	3.09467	0
2022-07-06 09:25:00	3.09382	3.094174	3.09382	0
2022-07-06 09:30:00	3.09551	3.094339	3.09551	0
2022-07-06 09:35:00	3.0938	3.094249	3.0938	0
2022-07-06 09:40:00	3.0938	3.094245	3.0938	0
2022-07-06 09:45:00	3.09465	3.094326	3.09465	0
2022-07-06 09:50:00	3.09465	3.094408	3.09465	0
2022-07-06 09:55:00	3.0938	3.094405	3.0938	0
2022-07-06 10:00:00	3.09551	3.094404	3.09551	0
2022-07-06 10:05:00	3.09467	3.094488	3.09467	0
2022-07-06 10:10:00	3.09383	3.094404	3.09383	0
2022-07-06 10:15:00	3.09553	3.094575	3.09553	0
2022-07-06 10:20:00	3.09553	3.094577	3.09553	0
2022-07-06 10:25:00	3.09384	3.094581	3.09384	0
2022-07-06 10:30:00	3.09386	3.094587	3.09386	0
2022-07-06 10:35:00	3.0947	3.094592	3.0947	0
2022-07-06 10:40:00	3.09471	3.094598	3.09471	0
2022-07-06 10:45:00	3.09387	3.094605	3.09387	0
2022-07-06 10:50:00	3.09556	3.09461	3.09556	0
2022-07-06 10:55:00	3.09556	3.094699	3.09556	0
2022-07-06 11:00:00	3.09471	3.094787	3.09471	0
2022-07-06 11:05:00	3.09471	3.094705	3.09471	0
2022-07-06 11:10:00	3.09557	3.094709	3.09557	0
2022-07-06 11:15:00	3.09557	3.094882	3.09557	0
2022-07-06 11:20:00	3.09558	3.095054	3.09558	0
2022-07-06 11:25:00	3.09474	3.095058	3.09474	0
2022-07-06 11:30:00	3.09474	3.095061	3.09474	0
2022-07-06 11:35:00	3.09558	3.095232	3.09558	0
2022-07-06 11:40:00	3.09558	3.095234	3.09558	0
2022-07-06 11:45:00	3.09387	3.095065	3.09387	0
2022-07-06 11:50:00	3.0947	3.095064	3.0947	0
2022-07-06 11:55:00	3.09469	3.095062	3.09469	0
2022-07-06 12:00:00	3.09553	3.095058	3.09553	0
2022-07-06 12:05:00	3.09384	3.094885	3.09384	0
2022-07-06 12:10:00	3.09553	3.09488	3.09553	0
2022-07-06 12:15:00	3.09384	3.09479	3.09384	0
2022-07-06 12:20:00	3.09469	3.094785	3.09469	0
2022-07-06 12:25:00	3.09469	3.094696	3.09469	0
2022-07-06 12:30:00	3.09554	3.094692	3.09554	0
2022-07-06 12:35:00	3.09554	3.094859	3.09554	0
2022-07-06 12:40:00	3.09556	3.094945	3.09556	0
2022-07-06 12:45:00	3.09556	3.095032	3.09556	0
2022-07-06 12:50:00	3.09557	3.095036	3.09557	0
2022-07-06 12:55:00	3.09557	3.095209	3.09557	0
2022-07-06 13:00:00	3.09387	3.095043	3.09387	0
2022-07-06 13:05:00	3.09471	3.09513	3.09471	0
2022-07-06 13:10:00	3.0947	3.095131	3.0947	0
2022-07-06 13:15:00	3.09553	3.095215	3.09553	0
2022-07-06 13:20:00	3.09552	3.095213	3.09552	0
2022-07-06 13:25:00	3.09466	3.095125	3.09466	0
2022-07-06 13:30:00	3.09549	3.095118	3.09549	0
2022-07-06 13:35:00	3.09549	3.095111	3.09549	0
2022-07-06 13:40:00	3.09464	3.095018	3.09464	0
2022-07-06 13:45:00	3.09548	3.095009	3.09548	0
2022-07-06 13:50:00	3.09548	3.09517	3.09548	0
2022-07-06 13:55:00	3.09548	3.095247	3.09548	0
2022-07-06 14:00:00	3.09378	3.095155	3.09378	0
2022-07-06 14:05:00	3.09464	3.095066	3.09464	0
2022-07-06 14:10:00	3.09634	3.095148	3.09634	0
2022-07-06 14:15:00	3.09549	3.095231	3.09549	0
2022-07-06 14:20:00	3.09551	3.095233	3.09551	0
2022-07-06 14:25:00	3.09551	3.095235	3.09551	0
2022-07-06 14:30:00	3.09551	3.095322	3.09551	0
2022-07-06 14:35:00	3.09382	3.095156	3.09382	0
2022-07-06 14:40:00	3.09466	3.095074	3.09466	0
2022-07-06 14:45:00	3.09552	3.095078	3.09552	0
2022-07-06 14:50:00	3.09637	3.095337	3.09637	0
2022-07-06 14:55:00	3.09553	3.095426	3.09553	0
2022-07-06 15:00:00	3.09553	3.095345	3.09553	0
2022-07-06 15:05:00	3.09554	3.09535	3.09554	0
2022-07-06 15:10:00	3.09554	3.095353	3.09554	0
2022-07-06 15:15:00	3.09554	3.095356	3.09554	0
2022-07-06 15:20:00	3.09554	3.095359	3.09554	0
2022-07-06 15:25:00	3.09554	3.095531	3.09554	0
2022-07-06 15:30:00	3.09469	3.095534	3.09469	0
2022-07-06 15:35:00	3.09469	3.095451	3.09469	0
2022-07-06 15:40:00	3.09554	3.095368	3.09554	0
2022-07-06 15:45:00	3.09554	3.095369	3.09554	0
2022-07-06 15:50:00	3.09469	3.095285	3.09469	0
2022-07-06 15:55:00	3.09553	3.095284	3.09553	0
2022-07-06 16:00:00	3.09552	3.095282	3.09552	0
2022-07-06 16:05:00	3.09551	3.095279	3.09551	0
2022-07-06 16:10:00	3.09465	3.09519	3.09465	0
2022-07-06 16:15:00	3.09634	3.09527	3.09634	0
2022-07-06 16:20:00	3.09549	3.09535	3.09549	0
2022-07-06 16:25:00	3.09551	3.095432	3.09551	0
2022-07-06 16:30:00	3.09551	3.095429	3.09551	0
2022-07-06 16:35:00	3.09636	3.095511	3.09636	0
2022-07-06 16:40:00	3.09552	3.095594	3.09552	0
2022-07-06 16:45:00	3.09552	3.095593	3.09552	0
2022-07-06 16:50:00	3.09552	3.095593	3.09552	0
2022-07-06 16:55:00	3.09552	3.095594	3.09552	0
2022-07-06 17:00:00	3.09551	3.09568	3.09551	0
2022-07-06 17:05:00	3.09549	3.095595	3.09549	0
2022-07-06 17:10:00	3.09548	3.095594	3.09548	0
2022-07-06 17:15:00	3.09548	3.095591	3.09548	0
2022-07-06 17:20:00	3.09548	3.095588	3.09548	0
2022-07-06 17:25:00	3.09549	3.095501	3.09549	0
2022-07-06 17:30:00	3.09635	3.095584	3.09635	0
2022-07-06 17:35:00	3.09636	3.095668	3.09636	0
2022-07-06 17:40:00	3.09637	3.095753	3.09637	0
2022-07-06 17:45:00	3.09639	3.09584	3.09639	0
2022-07-06 17:50:00	3.0964	3.095929	3.0964	0
2022-07-06 17:55:00	3.09556	3.095936	3.09556	0
2022-07-06 18:00:00	3.09556	3.095944	3.09556	0
2022-07-06 18:05:00	3.09556	3.095952	3.09556	0
2022-07-06 18:10:00	3.09557	3.095961	3.09557	0
2022-07-06 18:15:00	3.09557	3.095969	3.09557	0
2022-07-06 18:20:00	3.09557	3.095891	3.09557	0
2022-07-06 18:25:00	3.09558	3.095813	3.09558	0
2022-07-06 18:30:00	3.09641	3.095817	3.09641	0
2022-07-06 18:35:00	3.09641	3.095819	3.09641	0
2022-07-06 18:40:00	3.09556	3.095735	3.09556	0
2022-07-06 18:45:00	3.09554	3.095733	3.09554	0
2022-07-06 18:50:00	3.0947	3.095647	3.0947	0
2022-07-06 18:55:00	3.09554	3.095645	3.09554	0
2022-07-06 19:00:00	3.09554	3.095642	3.09554	0
2022-07-06 19:05:00	3.09554	3.095639	3.09554	0
2022-07-06 19:10:00	3.09554	3.095636	3.09554	0
2022-07-06 19:15:00	3.09554	3.095632	3.09554	0
2022-07-06 19:20:00	3.09554	3.095545	3.09554	0
2022-07-06 19:25:00	3.09554	3.095458	3.09554	0
2022-07-06 19:30:00	3.0964	3.095542	3.0964	0
2022-07-06 19:35:00	3.0964	3.095628	3.0964	0
2022-07-06 19:40:00	3.0964	3.095798	3.0964	0
2022-07-06 19:45:00	3.0964	3.095884	3.0964	0
2022-07-06 19:50:00	3.09556	3.095886	3.09556	0
2022-07-06 19:55:00	3.0964	3.095972	3.0964	0
2022-07-06 20:00:00	3.09639	3.096057	3.09639	0
2022-07-06 20:05:00	3.09554	3.096057	3.09554	0
2022-07-06 20:10:00	3.09554	3.096057	3.09554	0
2022-07-06 20:15:00	3.09554	3.096057	3.09554	0
2022-07-06 20:20:00	3.09554	3.095971	3.09554	0
2022-07-06 20:25:00	3.0964	3.095971	3.0964	0
2022-07-06 20:30:00	3.09556	3.095887	3.09556	0
2022-07-06 20:35:00	3.09471	3.095718	3.09471	0
2022-07-06 20:40:00	3.09556	3.095718	3.09556	0
2022-07-06 20:45:00	3.09554	3.095632	3.09554	0
2022-07-06 20:50:00	3.0964	3.095633	3.0964	0
2022-07-06 20:55:00	3.09554	3.095633	3.09554	0
2022-07-06 21:00:00	3.09639	3.095718	3.09639	0
2022-07-06 21:05:00	3.09554	3.095718	3.09554	0
2022-07-06 21:10:00	3.09639	3.095803	3.09639	0
2022-07-06 21:15:00	3.09723	3.095886	3.09723	0
2022-07-06 21:20:00	3.09554	3.095884	3.09554	0
2022-07-06 21:25:00	3.09556	3.095969	3.09556	0
2022-07-06 21:30:00	3.09556	3.095969	3.09556	0
2022-07-06 21:35:00	3.09641	3.096056	3.09641	0
2022-07-06 21:40:00	3.09557	3.095973	3.09557	0
2022-07-06 21:45:00	3.09557	3.095976	3.09557	0
2022-07-06 21:50:00	3.09727	3.096064	3.09727	0
2022-07-06 21:55:00	3.09557	3.096067	3.09557	0
2022-07-06 22:00:00	3.09557	3.095985	3.09557	0
2022-07-06 22:05:00	3.09727	3.095989	3.09727	0
2022-07-06 22:10:00	3.09557	3.095992	3.09557	0
2022-07-06 22:15:00	3.09643	3.096079	3.09643	0
2022-07-06 22:20:00	3.09558	3.096081	3.09558	0
2022-07-06 22:25:00	3.09728	3.096168	3.09728	0
2022-07-06 22:30:00	3.09559	3.09617	3.09559	0
2022-07-06 22:35:00	3.09644	3.096257	3.09644	0
2022-07-06 22:40:00	3.09643	3.096173	3.09643	0
2022-07-06 22:45:00	3.09643	3.096259	3.09643	0
2022-07-06 22:50:00	3.09643	3.096345	3.09643	0
2022-07-06 22:55:00	3.09558	3.096176	3.09558	0
2022-07-06 23:00:00	3.09558	3.096177	3.09558	0
2022-07-06 23:05:00	3.09643	3.096177	3.09643	0
2022-07-06 23:10:00	3.09643	3.096262	3.09643	0
2022-07-06 23:15:00	3.09728	3.096262	3.09728	0
2022-07-06 23:20:00	3.09559	3.096262	3.09559	0
2022-07-06 23:25:00	3.09644	3.096262	3.09644	0
2022-07-06 23:30:00	3.09644	3.096263	3.09644	0
2022-07-06 23:35:00	3.09645	3.096265	3.09645	0
2022-07-06 23:40:00	3.09561	3.096183	3.09561	0
2022-07-06 23:45:00	3.09475	3.0961	3.09475	0
2022-07-06 23:50:00	3.09559	3.096101	3.09559	0
2022-07-06 23:55:00	3.09559	3.096017	3.09559	0
2022-07-07 00:00:00	3.09558	3.095932	3.09558	0
2022-07-07 00:05:00	3.09558	3.095762	3.09558	0
2022-07-07 00:10:00	3.09558	3.095761	3.09558	0
2022-07-07 00:15:00	3.09558	3.095675	3.09558	0
2022-07-07 00:20:00	3.09473	3.095504	3.09473	0
2022-07-07 00:25:00	3.09558	3.095417	3.09558	0
2022-07-07 00:30:00	3.09643	3.095499	3.09643	0
2022-07-07 00:35:00	3.09557	3.095581	3.09557	0
2022-07-07 00:40:00	3.09557	3.095579	3.09557	0
2022-07-07 00:45:00	3.09557	3.095577	3.09557	0
2022-07-07 00:50:00	3.09558	3.095577	3.09558	0
2022-07-07 00:55:00	3.09558	3.095577	3.09558	0
2022-07-07 01:00:00	3.09558	3.095577	3.09558	0
2022-07-07 01:05:00	3.09474	3.095493	3.09474	0
2022-07-07 01:10:00	3.09559	3.095579	3.09559	0
2022-07-07 01:15:00	3.09559	3.09558	3.09559	0
2022-07-07 01:20:00	3.09559	3.095496	3.09559	0
2022-07-07 01:25:00	3.09561	3.0955	3.09561	0
2022-07-07 01:30:00	3.09561	3.095504	3.09561	0
2022-07-07 01:35:00	3.09561	3.095508	3.09561	0
2022-07-07 01:40:00	3.09561	3.095511	3.09561	0
2022-07-07 01:45:00	3.09561	3.095514	3.09561	0
2022-07-07 01:50:00	3.09561	3.095517	3.09561	0
2022-07-07 01:55:00	3.09389	3.095432	3.09389	0
2022-07-07 02:00:00	3.09559	3.095432	3.09559	0
2022-07-07 02:05:00	3.09474	3.095347	3.09474	0
2022-07-07 02:10:00	3.09388	3.095176	3.09388	0
2022-07-07 02:15:00	3.09558	3.095173	3.09558	0
2022-07-07 02:20:00	3.09474	3.095086	3.09474	0
2022-07-07 02:25:00	3.09474	3.094999	3.09474	0
2022-07-07 02:30:00	3.09559	3.094997	3.09559	0
2022-07-07 02:35:00	3.09559	3.094995	3.09559	0
2022-07-07 02:40:00	3.09559	3.094993	3.09559	0
2022-07-07 02:45:00	3.09559	3.095163	3.09559	0
2022-07-07 02:50:00	3.09391	3.094995	3.09391	0
2022-07-07 02:55:00	3.09559	3.09508	3.09559	0
2022-07-07 03:00:00	3.09475	3.095167	3.09475	0
2022-07-07 03:05:00	3.09474	3.095083	3.09474	0
2022-07-07 03:10:00	3.09473	3.095082	3.09473	0
2022-07-07 03:15:00	3.09387	3.094995	3.09387	0
2022-07-07 03:20:00	3.09386	3.094822	3.09386	0
2022-07-07 03:25:00	3.09384	3.094647	3.09384	0
2022-07-07 03:30:00	3.09469	3.094557	3.09469	0
2022-07-07 03:35:00	3.09383	3.094381	3.09383	0
2022-07-07 03:40:00	3.09552	3.094542	3.09552	0
2022-07-07 03:45:00	3.09552	3.094535	3.09552	0
2022-07-07 03:50:00	3.09467	3.094527	3.09467	0
2022-07-07 03:55:00	3.09384	3.094437	3.09384	0
2022-07-07 04:00:00	3.09386	3.09435	3.09386	0
2022-07-07 04:05:00	3.09471	3.094434	3.09471	0
2022-07-07 04:10:00	3.09387	3.094435	3.09387	0
2022-07-07 04:15:00	3.09473	3.094524	3.09473	0
2022-07-07 04:20:00	3.09474	3.094529	3.09474	0
2022-07-07 04:25:00	3.09389	3.094535	3.09389	0
2022-07-07 04:30:00	3.09389	3.094372	3.09389	0
2022-07-07 04:35:00	3.09475	3.094295	3.09475	0
2022-07-07 04:40:00	3.09475	3.094303	3.09475	0
2022-07-07 04:45:00	3.09391	3.09431	3.09391	0
2022-07-07 04:50:00	3.09391	3.094315	3.09391	0
2022-07-07 04:55:00	3.09476	3.09432	3.09476	0
2022-07-07 05:00:00	3.09391	3.094324	3.09391	0
2022-07-07 05:05:00	3.09391	3.094242	3.09391	0
2022-07-07 05:10:00	3.09475	3.094243	3.09475	0
2022-07-07 05:15:00	3.09389	3.094243	3.09389	0
2022-07-07 05:20:00	3.09389	3.094243	3.09389	0
2022-07-07 05:25:00	3.09389	3.094157	3.09389	0
2022-07-07 05:30:00	3.09388	3.09407	3.09388	0
2022-07-07 05:35:00	3.09388	3.094067	3.09388	0
2022-07-07 05:40:00	3.09387	3.094063	3.09387	0
2022-07-07 05:45:00	3.09387	3.093974	3.09387	0
2022-07-07 05:50:00	3.09387	3.09397	3.09387	0
2022-07-07 05:55:00	3.09557	3.094136	3.09557	0
2022-07-07 06:00:00	3.09387	3.094048	3.09387	0
2022-07-07 06:05:00	3.09388	3.094047	3.09388	0
2022-07-07 06:10:00	3.09388	3.094046	3.09388	0
2022-07-07 06:15:00	3.09388	3.094045	3.09388	0
2022-07-07 06:20:00	3.09558	3.094215	3.09558	0
2022-07-07 06:25:00	3.09557	3.094384	3.09557	0
2022-07-07 06:30:00	3.09388	3.094385	3.09388	0
2022-07-07 06:35:00	3.09388	3.094386	3.09388	0
2022-07-07 06:40:00	3.09388	3.094387	3.09388	0
2022-07-07 06:45:00	3.09388	3.094218	3.09388	0
2022-07-07 06:50:00	3.09388	3.094219	3.09388	0
2022-07-07 06:55:00	3.09474	3.094305	3.09474	0
2022-07-07 07:00:00	3.09474	3.094391	3.09474	0
2022-07-07 07:05:00	3.09389	3.094392	3.09389	0
2022-07-07 07:10:00	3.09389	3.094223	3.09389	0
2022-07-07 07:15:00	3.09389	3.094055	3.09389	0
2022-07-07 07:20:00	3.09389	3.094056	3.09389	0
2022-07-07 07:25:00	3.09558	3.094226	3.09558	0
2022-07-07 07:30:00	3.09388	3.094226	3.09388	0
2022-07-07 07:35:00	3.09387	3.094225	3.09387	0
2022-07-07 07:40:00	3.09471	3.094308	3.09471	0
2022-07-07 07:45:00	3.09387	3.094221	3.09387	0
2022-07-07 07:50:00	3.09471	3.094218	3.09471	0
2022-07-07 07:55:00	3.09471	3.0943	3.09471	0
2022-07-07 08:00:00	3.09473	3.094384	3.09473	0
2022-07-07 08:05:00	3.09473	3.094468	3.09473	0
2022-07-07 08:10:00	3.09388	3.094467	3.09388	0
2022-07-07 08:15:00	3.09474	3.094383	3.09474	0
2022-07-07 08:20:00	3.09389	3.094384	3.09389	0
2022-07-07 08:25:00	3.09388	3.094385	3.09388	0
2022-07-07 08:30:00	3.09473	3.094387	3.09473	0
2022-07-07 08:35:00	3.09558	3.094558	3.09558	0
2022-07-07 08:40:00	3.09473	3.09456	3.09473	0
2022-07-07 08:45:00	3.09473	3.094562	3.09473	0
2022-07-07 08:50:00	3.09388	3.094477	3.09388	0
2022-07-07 08:55:00	3.09389	3.094393	3.09389	0
2022-07-07 09:00:00	3.09474	3.094479	3.09474	0
2022-07-07 09:05:00	3.09389	3.094394	3.09389	0
2022-07-07 09:10:00	3.09389	3.094394	3.09389	0
2022-07-07 09:15:00	3.09391	3.094397	3.09391	0
2022-07-07 09:20:00	3.09475	3.094399	3.09475	0
2022-07-07 09:25:00	3.09389	3.09423	3.09389	0
2022-07-07 09:30:00	3.09389	3.094146	3.09389	0
2022-07-07 09:35:00	3.09388	3.094061	3.09388	0
2022-07-07 09:40:00	3.09388	3.094061	3.09388	0
2022-07-07 09:45:00	3.09388	3.09406	3.09388	0
2022-07-07 09:50:00	3.09388	3.093974	3.09388	0
2022-07-07 09:55:00	3.09388	3.093973	3.09388	0
2022-07-07 10:00:00	3.09556	3.09414	3.09556	0
2022-07-07 10:05:00	3.0947	3.094219	3.0947	0
2022-07-07 10:10:00	3.0947	3.094214	3.0947	0
2022-07-07 10:15:00	3.09386	3.094211	3.09386	0
2022-07-07 10:20:00	3.09554	3.094376	3.09554	0
2022-07-07 10:25:00	3.0947	3.094458	3.0947	0
2022-07-07 10:30:00	3.09556	3.094626	3.09556	0
2022-07-07 10:35:00	3.09471	3.094709	3.09471	0
2022-07-07 10:40:00	3.09473	3.094794	3.09473	0
2022-07-07 10:45:00	3.09473	3.094879	3.09473	0
2022-07-07 10:50:00	3.09474	3.094797	3.09474	0
2022-07-07 10:55:00	3.09474	3.094801	3.09474	0
2022-07-07 11:00:00	3.09475	3.094806	3.09475	0
2022-07-07 11:05:00	3.09475	3.094895	3.09475	0
2022-07-07 11:10:00	3.09389	3.09473	3.09389	0
2022-07-07 11:15:00	3.09558	3.094818	3.09558	0
2022-07-07 11:20:00	3.09388	3.09465	3.09388	0
2022-07-07 11:25:00	3.09557	3.094736	3.09557	0
2022-07-07 11:30:00	3.09387	3.09465	3.09387	0
2022-07-07 11:35:00	3.09387	3.094564	3.09387	0
2022-07-07 11:40:00	3.09471	3.094561	3.09471	0
2022-07-07 11:45:00	3.09387	3.094474	3.09387	0
2022-07-07 11:50:00	3.09471	3.09447	3.09471	0
2022-07-07 11:55:00	3.09473	3.094468	3.09473	0
2022-07-07 12:00:00	3.09388	3.094467	3.09388	0
2022-07-07 12:05:00	3.09558	3.094467	3.09558	0
2022-07-07 12:10:00	3.09474	3.094553	3.09474	0
2022-07-07 12:15:00	3.09389	3.094385	3.09389	0
2022-07-07 12:20:00	3.09389	3.094387	3.09389	0
2022-07-07 12:25:00	3.09388	3.094388	3.09388	0
2022-07-07 12:30:00	3.09388	3.094305	3.09388	0
2022-07-07 12:35:00	3.09473	3.094391	3.09473	0
2022-07-07 12:40:00	3.09471	3.094391	3.09471	0
2022-07-07 12:45:00	3.09556	3.094474	3.09556	0
2022-07-07 12:50:00	3.09554	3.09464	3.09554	0
2022-07-07 12:55:00	3.09384	3.094466	3.09384	0
2022-07-07 13:00:00	3.09384	3.094376	3.09384	0
2022-07-07 13:05:00	3.0947	3.094457	3.0947	0
2022-07-07 13:10:00	3.09386	3.094454	3.09386	0
2022-07-07 13:15:00	3.09471	3.094537	3.09471	0
2022-07-07 13:20:00	3.09556	3.094705	3.09556	0
2022-07-07 13:25:00	3.09473	3.094705	3.09473	0
2022-07-07 13:30:00	3.09473	3.094707	3.09473	0
2022-07-07 13:35:00	3.09557	3.094708	3.09557	0
2022-07-07 13:40:00	3.09473	3.094627	3.09473	0
2022-07-07 13:45:00	3.09473	3.094716	3.09473	0
2022-07-07 13:50:00	3.09387	3.094719	3.09387	0
2022-07-07 13:55:00	3.0947	3.094719	3.0947	0
2022-07-07 14:00:00	3.09554	3.094887	3.09554	0
2022-07-07 14:05:00	3.09553	3.094969	3.09553	0
2022-07-07 14:10:00	3.09552	3.094965	3.09552	0
2022-07-07 14:15:00	3.09466	3.094958	3.09466	0
2022-07-07 14:20:00	3.0938	3.094865	3.0938	0
2022-07-07 14:25:00	3.09466	3.094774	3.09466	0
2022-07-07 14:30:00	3.09465	3.094766	3.09465	0
2022-07-07 14:35:00	3.09551	3.094844	3.09551	0
2022-07-07 14:40:00	3.0938	3.094837	3.0938	0
2022-07-07 14:45:00	3.0938	3.094747	3.0938	0
2022-07-07 14:50:00	3.09551	3.094744	3.09551	0
2022-07-07 14:55:00	3.09551	3.094742	3.09551	0
2022-07-07 15:00:00	3.09467	3.094657	3.09467	0
2022-07-07 15:05:00	3.09383	3.094574	3.09383	0
2022-07-07 15:10:00	3.09554	3.094748	3.09554	0
2022-07-07 15:15:00	3.0947	3.094752	3.0947	0
2022-07-07 15:20:00	3.09554	3.094841	3.09554	0
2022-07-07 15:25:00	3.09556	3.094846	3.09556	0
2022-07-07 15:30:00	3.09556	3.095022	3.09556	0
2022-07-07 15:35:00	3.09471	3.095113	3.09471	0
2022-07-07 15:40:00	3.09471	3.095033	3.09471	0
2022-07-07 15:45:00	3.09557	3.095039	3.09557	0
2022-07-07 15:50:00	3.09558	3.09513	3.09558	0
2022-07-07 15:55:00	3.09474	3.095221	3.09474	0
2022-07-07 16:00:00	3.09474	3.095141	3.09474	0
2022-07-07 16:05:00	3.09388	3.095059	3.09388	0
2022-07-07 16:10:00	3.09558	3.095063	3.09558	0
2022-07-07 16:15:00	3.09473	3.09498	3.09473	0
2022-07-07 16:20:00	3.09557	3.094981	3.09557	0
2022-07-07 16:25:00	3.09558	3.095068	3.09558	0
2022-07-07 16:30:00	3.09558	3.095155	3.09558	0
2022-07-07 16:35:00	3.09388	3.094986	3.09388	0
2022-07-07 16:40:00	3.09474	3.094902	3.09474	0
2022-07-07 16:45:00	3.09474	3.094902	3.09474	0
2022-07-07 16:50:00	3.09389	3.094817	3.09389	0
2022-07-07 16:55:00	3.09474	3.094903	3.09474	0
2022-07-07 17:00:00	3.09473	3.094818	3.09473	0
2022-07-07 17:05:00	3.09387	3.094732	3.09387	0
2022-07-07 17:10:00	3.09556	3.094731	3.09556	0
2022-07-07 17:15:00	3.09556	3.094729	3.09556	0
2022-07-07 17:20:00	3.09556	3.094727	3.09556	0
2022-07-07 17:25:00	3.09471	3.09481	3.09471	0
2022-07-07 17:30:00	3.09471	3.094807	3.09471	0
2022-07-07 17:35:00	3.0947	3.094803	3.0947	0
2022-07-07 17:40:00	3.0947	3.094884	3.0947	0
2022-07-07 17:45:00	3.09556	3.094966	3.09556	0
2022-07-07 17:50:00	3.09471	3.094964	3.09471	0
2022-07-07 17:55:00	3.09386	3.094963	3.09386	0
2022-07-07 18:00:00	3.09386	3.094793	3.09386	0
2022-07-07 18:05:00	3.09469	3.094706	3.09469	0
2022-07-07 18:10:00	3.09384	3.094534	3.09384	0
2022-07-07 18:15:00	3.09469	3.094532	3.09469	0
2022-07-07 18:20:00	3.09469	3.09453	3.09469	0
2022-07-07 18:25:00	3.09469	3.094529	3.09469	0
2022-07-07 18:30:00	3.09384	3.094443	3.09384	0
2022-07-07 18:35:00	3.09469	3.094356	3.09469	0
2022-07-07 18:40:00	3.09554	3.094439	3.09554	0
2022-07-07 18:45:00	3.09469	3.094522	3.09469	0
2022-07-07 18:50:00	3.09384	3.09452	3.09384	0
2022-07-07 18:55:00	3.09386	3.094437	3.09386	0
2022-07-07 19:00:00	3.0947	3.094523	3.0947	0
2022-07-07 19:05:00	3.09471	3.094525	3.09471	0
2022-07-07 19:10:00	3.09387	3.094443	3.09387	0
2022-07-07 19:15:00	3.09387	3.094361	3.09387	0
2022-07-07 19:20:00	3.09473	3.09445	3.09473	0
2022-07-07 19:25:00	3.09388	3.094369	3.09388	0
2022-07-07 19:30:00	3.09389	3.094204	3.09389	0
2022-07-07 19:35:00	3.09474	3.094209	3.09474	0
2022-07-07 19:40:00	3.09389	3.094214	3.09389	0
2022-07-07 19:45:00	3.09473	3.094301	3.09473	0
2022-07-07 19:50:00	3.09473	3.094304	3.09473	0
2022-07-07 19:55:00	3.09556	3.094389	3.09556	0
2022-07-07 20:00:00	3.09386	3.094388	3.09386	0
2022-07-07 20:05:00	3.09386	3.094387	3.09386	0
2022-07-07 20:10:00	3.09556	3.09447	3.09556	0
2022-07-07 20:15:00	3.0947	3.094552	3.0947	0
2022-07-07 20:20:00	3.09386	3.094549	3.09386	0
2022-07-07 20:25:00	3.09384	3.094459	3.09384	0
2022-07-07 20:30:00	3.09553	3.094623	3.09553	0
2022-07-07 20:35:00	3.09553	3.094703	3.09553	0
2022-07-07 20:40:00	3.09553	3.094783	3.09553	0
2022-07-07 20:45:00	3.09552	3.094779	3.09552	0
2022-07-07 20:50:00	3.09469	3.094862	3.09469	0
2022-07-07 20:55:00	3.09553	3.095029	3.09553	0
2022-07-07 21:00:00	3.09384	3.094857	3.09384	0
2022-07-07 21:05:00	3.09556	3.094943	3.09556	0
2022-07-07 21:10:00	3.09471	3.095028	3.09471	0
2022-07-07 21:15:00	3.09557	3.095201	3.09557	0
2022-07-07 21:20:00	3.09388	3.095036	3.09388	0
2022-07-07 21:25:00	3.09389	3.094872	3.09389	0
2022-07-07 21:30:00	3.09474	3.094793	3.09474	0
2022-07-07 21:35:00	3.09389	3.09463	3.09389	0
2022-07-07 21:40:00	3.09558	3.094719	3.09558	0
2022-07-07 21:45:00	3.09558	3.094724	3.09558	0
2022-07-07 21:50:00	3.09387	3.094727	3.09387	0
2022-07-07 21:55:00	3.0947	3.094641	3.0947	0
2022-07-07 22:00:00	3.09469	3.094639	3.09469	0
2022-07-07 22:05:00	3.09467	3.094549	3.09467	0
2022-07-07 22:10:00	3.09466	3.094627	3.09466	0
2022-07-07 22:15:00	3.09551	3.094789	3.09551	0
2022-07-07 22:20:00	3.09552	3.094867	3.09552	0
2022-07-07 22:25:00	3.09383	3.094861	3.09383	0
2022-07-07 22:30:00	3.09384	3.094687	3.09384	0
2022-07-07 22:35:00	3.0947	3.094599	3.0947	0
2022-07-07 22:40:00	3.09471	3.094683	3.09471	0
2022-07-07 22:45:00	3.09387	3.0946	3.09387	0
2022-07-07 22:50:00	3.09473	3.094604	3.09473	0
2022-07-07 22:55:00	3.09474	3.094611	3.09474	0
2022-07-07 23:00:00	3.09389	3.094534	3.09389	0
2022-07-07 23:05:00	3.09475	3.094458	3.09475	0
2022-07-07 23:10:00	3.09391	3.094297	3.09391	0
2022-07-07 23:15:00	3.09391	3.094305	3.09391	0
2022-07-07 23:20:00	3.09391	3.094312	3.09391	0
2022-07-07 23:25:00	3.09391	3.094233	3.09391	0
2022-07-07 23:30:00	3.09476	3.094238	3.09476	0
2022-07-07 23:35:00	3.09561	3.094412	3.09561	0
2022-07-07 23:40:00	3.09391	3.09433	3.09391	0
2022-07-07 23:45:00	3.09391	3.094247	3.09391	0
2022-07-07 23:50:00	3.09475	3.094333	3.09475	0
2022-07-07 23:55:00	3.09389	3.094247	3.09389	0
2022-07-08 00:00:00	3.09389	3.094245	3.09389	0
2022-07-08 00:05:00	3.09558	3.094412	3.09558	0
2022-07-08 00:10:00	3.09474	3.094495	3.09474	0
2022-07-08 00:15:00	3.09388	3.094492	3.09388	0
2022-07-08 00:20:00	3.09389	3.094405	3.09389	0
2022-07-08 00:25:00	3.09389	3.094233	3.09389	0
2022-07-08 00:30:00	3.09305	3.094147	3.09305	0
2022-07-08 00:35:00	3.09389	3.094145	3.09389	0
2022-07-08 00:40:00	3.09305	3.093975	3.09305	0
2022-07-08 00:45:00	3.09305	3.093891	3.09305	0
2022-07-08 00:50:00	3.09475	3.093977	3.09475	0
2022-07-08 00:55:00	3.09306	3.093725	3.09306	0
2022-07-08 01:00:00	3.09306	3.093557	3.09306	0
2022-07-08 01:05:00	3.09391	3.09356	3.09391	0
2022-07-08 01:10:00	3.09476	3.093647	3.09476	0
2022-07-08 01:15:00	3.09476	3.093734	3.09476	0
2022-07-08 01:20:00	3.09391	3.09382	3.09391	0
2022-07-08 01:25:00	3.09306	3.093737	3.09306	0
2022-07-08 01:30:00	3.09222	3.093654	3.09222	0
2022-07-08 01:35:00	3.09391	3.09374	3.09391	0
2022-07-08 01:40:00	3.09391	3.093656	3.09391	0
2022-07-08 01:45:00	3.09306	3.093656	3.09306	0
2022-07-08 01:50:00	3.09305	3.093655	3.09305	0
2022-07-08 01:55:00	3.09388	3.093652	3.09388	0
2022-07-08 02:00:00	3.09387	3.093563	3.09387	0
2022-07-08 02:05:00	3.09386	3.093473	3.09386	0
2022-07-08 02:10:00	3.09384	3.093466	3.09384	0
2022-07-08 02:15:00	3.09384	3.093544	3.09384	0
2022-07-08 02:20:00	3.09384	3.093706	3.09384	0
2022-07-08 02:25:00	3.093	3.093615	3.093	0
2022-07-08 02:30:00	3.09384	3.093608	3.09384	0
2022-07-08 02:35:00	3.09214	3.093516	3.09214	0
2022-07-08 02:40:00	3.09299	3.09351	3.09299	0
2022-07-08 02:45:00	3.09299	3.093421	3.09299	0
2022-07-08 02:50:00	3.09383	3.093417	3.09383	0
2022-07-08 02:55:00	3.09382	3.093413	3.09382	0
2022-07-08 03:00:00	3.09382	3.093411	3.09382	0
2022-07-08 03:05:00	3.0938	3.093407	3.0938	0
2022-07-08 03:10:00	3.09379	3.093402	3.09379	0
2022-07-08 03:15:00	3.09378	3.09348	3.09378	0
2022-07-08 03:20:00	3.09206	3.093302	3.09206	0
2022-07-08 03:25:00	3.09205	3.093293	3.09205	0
2022-07-08 03:30:00	3.0929	3.093284	3.0929	0
2022-07-08 03:35:00	3.0929	3.093275	3.0929	0
2022-07-08 03:40:00	3.0929	3.093182	3.0929	0
2022-07-08 03:45:00	3.09291	3.093091	3.09291	0
2022-07-08 03:50:00	3.09293	3.093002	3.09293	0
2022-07-08 03:55:00	3.0921	3.092832	3.0921	0
2022-07-08 04:00:00	3.09212	3.092665	3.09212	0
2022-07-08 04:05:00	3.09214	3.092501	3.09214	0
2022-07-08 04:10:00	3.09386	3.092681	3.09386	0
2022-07-08 04:15:00	3.09387	3.092863	3.09387	0
2022-07-08 04:20:00	3.09218	3.092791	3.09218	0
2022-07-08 04:25:00	3.09304	3.092805	3.09304	0
2022-07-08 04:30:00	3.09304	3.092819	3.09304	0
2022-07-08 04:35:00	3.09305	3.092833	3.09305	0
2022-07-08 04:40:00	3.09221	3.092761	3.09221	0
2022-07-08 04:45:00	3.09221	3.092772	3.09221	0
2022-07-08 04:50:00	3.09221	3.092781	3.09221	0
2022-07-08 04:55:00	3.09219	3.092786	3.09219	0
2022-07-08 05:00:00	3.09219	3.092619	3.09219	0
2022-07-08 05:05:00	3.09219	3.092451	3.09219	0
2022-07-08 05:10:00	3.09219	3.092452	3.09219	0
2022-07-08 05:15:00	3.09219	3.092367	3.09219	0
2022-07-08 05:20:00	3.09219	3.092282	3.09219	0
2022-07-08 05:25:00	3.09305	3.092282	3.09305	0
2022-07-08 05:30:00	3.09135	3.092196	3.09135	0
2022-07-08 05:35:00	3.09221	3.092196	3.09221	0
2022-07-08 05:40:00	3.09221	3.092196	3.09221	0
2022-07-08 05:45:00	3.09221	3.092198	3.09221	0
2022-07-08 05:50:00	3.09219	3.092198	3.09219	0
2022-07-08 05:55:00	3.09219	3.092198	3.09219	0
2022-07-08 06:00:00	3.09219	3.092198	3.09219	0
2022-07-08 06:05:00	3.09388	3.092367	3.09388	0
2022-07-08 06:10:00	3.09219	3.092367	3.09219	0
2022-07-08 06:15:00	3.09219	3.092281	3.09219	0
2022-07-08 06:20:00	3.09304	3.09245	3.09304	0
2022-07-08 06:25:00	3.09219	3.092448	3.09219	0
2022-07-08 06:30:00	3.09305	3.092532	3.09305	0
2022-07-08 06:35:00	3.09219	3.09253	3.09219	0
2022-07-08 06:40:00	3.09219	3.09253	3.09219	0
2022-07-08 06:45:00	3.09219	3.09253	3.09219	0
2022-07-08 06:50:00	3.09219	3.09253	3.09219	0
2022-07-08 06:55:00	3.09219	3.092361	3.09219	0
2022-07-08 07:00:00	3.09219	3.092361	3.09219	0
2022-07-08 07:05:00	3.09135	3.092277	3.09135	0
2022-07-08 07:10:00	3.09135	3.092108	3.09135	0
2022-07-08 07:15:00	3.09305	3.092194	3.09305	0
2022-07-08 07:20:00	3.09221	3.09211	3.09221	0
2022-07-08 07:25:00	3.09052	3.091943	3.09052	0
2022-07-08 07:30:00	3.09221	3.091945	3.09221	0
2022-07-08 07:35:00	3.09222	3.091948	3.09222	0
2022-07-08 07:40:00	3.09222	3.091951	3.09222	0
2022-07-08 07:45:00	3.09222	3.091954	3.09222	0
2022-07-08 07:50:00	3.09222	3.091957	3.09222	0
2022-07-08 07:55:00	3.09222	3.092044	3.09222	0
2022-07-08 08:00:00	3.09222	3.092131	3.09222	0
2022-07-08 08:05:00	3.09222	3.092048	3.09222	0
2022-07-08 08:10:00	3.09222	3.092049	3.09222	0
2022-07-08 08:15:00	3.09221	3.092218	3.09221	0
2022-07-08 08:20:00	3.09221	3.092218	3.09221	0
2022-07-08 08:25:00	3.09219	3.092215	3.09219	0
2022-07-08 08:30:00	3.09219	3.092212	3.09219	0
2022-07-08 08:35:00	3.09135	3.092125	3.09135	0
2022-07-08 08:40:00	3.09219	3.092122	3.09219	0
2022-07-08 08:45:00	3.09218	3.092118	3.09218	0
2022-07-08 08:50:00	3.09218	3.092114	3.09218	0
2022-07-08 08:55:00	3.09302	3.092194	3.09302	0
2022-07-08 09:00:00	3.09218	3.09219	3.09218	0
2022-07-08 09:05:00	3.09134	3.092103	3.09134	0
2022-07-08 09:10:00	3.09218	3.0921	3.09218	0
2022-07-08 09:15:00	3.09135	3.092016	3.09135	0
2022-07-08 09:20:00	3.09219	3.092016	3.09219	0
2022-07-08 09:25:00	3.09135	3.092016	3.09135	0
2022-07-08 09:30:00	3.09221	3.092018	3.09221	0
2022-07-08 09:35:00	3.09221	3.092021	3.09221	0
2022-07-08 09:40:00	3.09221	3.092024	3.09221	0
2022-07-08 09:45:00	3.09219	3.091941	3.09219	0
2022-07-08 09:50:00	3.09218	3.091941	3.09218	0
2022-07-08 09:55:00	3.09132	3.091939	3.09132	0
2022-07-08 10:00:00	3.09131	3.091852	3.09131	0
2022-07-08 10:05:00	3.09215	3.091932	3.09215	0
2022-07-08 10:10:00	3.09214	3.091927	3.09214	0
2022-07-08 10:15:00	3.09213	3.092005	3.09213	0
2022-07-08 10:20:00	3.09213	3.091997	3.09213	0
2022-07-08 10:25:00	3.09213	3.091989	3.09213	0
2022-07-08 10:30:00	3.09214	3.091982	3.09214	0
2022-07-08 10:35:00	3.0913	3.091893	3.0913	0
2022-07-08 10:40:00	3.09215	3.09189	3.09215	0
2022-07-08 10:45:00	3.09215	3.091973	3.09215	0
2022-07-08 10:50:00	3.09215	3.092057	3.09215	0
2022-07-08 10:55:00	3.09217	3.092059	3.09217	0
2022-07-08 11:00:00	3.09217	3.092062	3.09217	0
2022-07-08 11:05:00	3.09132	3.091981	3.09132	0
2022-07-08 11:10:00	3.09218	3.091986	3.09218	0
2022-07-08 11:15:00	3.09134	3.091907	3.09134	0
2022-07-08 11:20:00	3.09134	3.091827	3.09134	0
2022-07-08 11:25:00	3.09219	3.091916	3.09219	0
2022-07-08 11:30:00	3.09219	3.09192	3.09219	0
2022-07-08 11:35:00	3.09221	3.091926	3.09221	0
2022-07-08 11:40:00	3.09221	3.091932	3.09221	0
2022-07-08 11:45:00	3.09221	3.091936	3.09221	0
2022-07-08 11:50:00	3.09221	3.09194	3.09221	0
2022-07-08 11:55:00	3.09221	3.092029	3.09221	0
2022-07-08 12:00:00	3.09221	3.092032	3.09221	0
2022-07-08 12:05:00	3.09219	3.092117	3.09219	0
2022-07-08 12:10:00	3.09218	3.092201	3.09218	0
2022-07-08 12:15:00	3.09132	3.092114	3.09132	0
2022-07-08 12:20:00	3.09217	3.092112	3.09217	0
2022-07-08 12:25:00	3.09217	3.092108	3.09217	0
2022-07-08 12:30:00	3.09132	3.092019	3.09132	0
2022-07-08 12:35:00	3.09132	3.09193	3.09132	0
2022-07-08 12:40:00	3.09218	3.091927	3.09218	0
2022-07-08 12:45:00	3.09218	3.091924	3.09218	0
2022-07-08 12:50:00	3.09219	3.091922	3.09219	0
2022-07-08 12:55:00	3.09219	3.091922	3.09219	0
2022-07-08 13:00:00	3.09219	3.091923	3.09219	0
2022-07-08 13:05:00	3.09219	3.09201	3.09219	0
2022-07-08 13:10:00	3.09219	3.092012	3.09219	0
2022-07-08 13:15:00	3.09304	3.092099	3.09304	0
2022-07-08 13:20:00	3.09219	3.092186	3.09219	0
2022-07-08 13:25:00	3.09218	3.092272	3.09218	0
2022-07-08 13:30:00	3.09134	3.092188	3.09134	0
2022-07-08 13:35:00	3.09218	3.092188	3.09218	0
2022-07-08 13:40:00	3.09218	3.092187	3.09218	0
2022-07-08 13:45:00	3.09218	3.092186	3.09218	0
2022-07-08 13:50:00	3.09217	3.092184	3.09217	0
2022-07-08 13:55:00	3.09217	3.092182	3.09217	0
2022-07-08 14:00:00	3.09132	3.092095	3.09132	0
2022-07-08 14:05:00	3.09217	3.092008	3.09217	0
2022-07-08 14:10:00	3.09217	3.092006	3.09217	0
2022-07-08 14:15:00	3.09217	3.092005	3.09217	0
2022-07-08 14:20:00	3.09218	3.092089	3.09218	0
2022-07-08 14:25:00	3.09218	3.092089	3.09218	0
2022-07-08 14:30:00	3.09219	3.09209	3.09219	0
2022-07-08 14:35:00	3.09219	3.092091	3.09219	0
2022-07-08 14:40:00	3.09221	3.092095	3.09221	0
2022-07-08 14:45:00	3.09221	3.092099	3.09221	0
2022-07-08 14:50:00	3.09221	3.092188	3.09221	0
2022-07-08 14:55:00	3.09306	3.092277	3.09306	0
2022-07-08 15:00:00	3.09221	3.092281	3.09221	0
2022-07-08 15:05:00	3.09221	3.092285	3.09221	0
2022-07-08 15:10:00	3.09135	3.092202	3.09135	0
2022-07-08 15:15:00	3.09219	3.092203	3.09219	0
2022-07-08 15:20:00	3.09219	3.092203	3.09219	0
2022-07-08 15:25:00	3.09218	3.092202	3.09218	0
2022-07-08 15:30:00	3.09132	3.092113	3.09132	0
2022-07-08 15:35:00	3.09217	3.092109	3.09217	0
2022-07-08 15:40:00	3.09217	3.092105	3.09217	0
2022-07-08 15:45:00	3.09218	3.092017	3.09218	0
2022-07-08 15:50:00	3.09218	3.092014	3.09218	0
2022-07-08 15:55:00	3.09134	3.091927	3.09134	0
2022-07-08 16:00:00	3.09218	3.09201	3.09218	0
2022-07-08 16:05:00	3.09218	3.092009	3.09218	0
2022-07-08 16:10:00	3.09217	3.092007	3.09217	0
2022-07-08 16:15:00	3.09215	3.092004	3.09215	0
2022-07-08 16:20:00	3.09214	3.092086	3.09214	0
2022-07-08 16:25:00	3.09214	3.092083	3.09214	0
2022-07-08 16:30:00	3.09214	3.09208	3.09214	0
2022-07-08 16:35:00	3.09214	3.092076	3.09214	0
2022-07-08 16:40:00	3.09214	3.092072	3.09214	0
2022-07-08 16:45:00	3.09214	3.092152	3.09214	0
2022-07-08 16:50:00	3.09214	3.092148	3.09214	0
2022-07-08 16:55:00	3.09215	3.092145	3.09215	0
2022-07-08 17:00:00	3.09215	3.092143	3.09215	0
2022-07-08 17:05:00	3.09131	3.092059	3.09131	0
2022-07-08 17:10:00	3.09217	3.092062	3.09217	0
2022-07-08 17:15:00	3.09134	3.091982	3.09134	0
2022-07-08 17:20:00	3.09219	3.091987	3.09219	0
2022-07-08 17:25:00	3.09219	3.091992	3.09219	0
2022-07-08 17:30:00	3.09135	3.091913	3.09135	0
2022-07-08 17:35:00	3.09221	3.09192	3.09221	0
2022-07-08 17:40:00	3.09221	3.091927	3.09221	0
2022-07-08 17:45:00	3.09221	3.091933	3.09221	0
2022-07-08 17:50:00	3.09222	3.09194	3.09222	0
2022-07-08 17:55:00	3.09222	3.092031	3.09222	0
2022-07-08 18:00:00	3.09222	3.092036	3.09222	0
2022-07-08 18:05:00	3.09222	3.092124	3.09222	0
2022-07-08 18:10:00	3.09222	3.092127	3.09222	0
2022-07-08 18:15:00	3.09136	3.092044	3.09136	0
2022-07-08 18:20:00	3.09221	3.09213	3.09221	0
2022-07-08 18:25:00	3.09221	3.09213	3.09221	0
2022-07-08 18:30:00	3.09135	3.092044	3.09135	0
2022-07-08 18:35:00	3.09135	3.091958	3.09135	0
2022-07-08 18:40:00	3.09219	3.091955	3.09219	0
2022-07-08 18:45:00	3.09219	3.091952	3.09219	0
2022-07-08 18:50:00	3.09219	3.091949	3.09219	0
2022-07-08 18:55:00	3.09218	3.091945	3.09218	0
2022-07-08 19:00:00	3.09132	3.091855	3.09132	0
2022-07-08 19:05:00	3.09215	3.091934	3.09215	0
2022-07-08 19:10:00	3.09215	3.091928	3.09215	0
2022-07-08 19:15:00	3.09215	3.091922	3.09215	0
2022-07-08 19:20:00	3.09217	3.092004	3.09217	0
2022-07-08 19:25:00	3.09217	3.092086	3.09217	0
2022-07-08 19:30:00	3.09218	3.092085	3.09218	0
2022-07-08 19:35:00	3.09218	3.092084	3.09218	0
2022-07-08 19:40:00	3.09134	3.091999	3.09134	0
2022-07-08 19:45:00	3.09135	3.091916	3.09135	0
2022-07-08 19:50:00	3.09135	3.091919	3.09135	0
2022-07-08 19:55:00	3.09221	3.091925	3.09221	0
2022-07-08 20:00:00	3.09221	3.091931	3.09221	0
2022-07-08 20:05:00	3.09221	3.091937	3.09221	0
2022-07-08 20:10:00	3.09222	3.091942	3.09222	0
2022-07-08 20:15:00	3.09222	3.091947	3.09222	0
2022-07-08 20:20:00	3.09222	3.091951	3.09222	0
2022-07-08 20:25:00	3.09222	3.091955	3.09222	0
2022-07-08 20:30:00	3.09137	3.091958	3.09137	0
2022-07-08 20:35:00	3.09222	3.092045	3.09222	0
2022-07-08 20:40:00	3.09222	3.092132	3.09222	0
2022-07-08 20:45:00	3.09222	3.092133	3.09222	0
2022-07-08 20:50:00	3.09221	3.092133	3.09221	0
2022-07-08 20:55:00	3.09219	3.092131	3.09219	0
2022-07-08 21:00:00	3.09219	3.092128	3.09219	0
2022-07-08 21:05:00	3.09218	3.092124	3.09218	0
2022-07-08 21:10:00	3.09218	3.09212	3.09218	0
2022-07-08 21:15:00	3.09217	3.092115	3.09217	0
2022-07-08 21:20:00	3.09217	3.092195	3.09217	0
2022-07-08 21:25:00	3.09132	3.092105	3.09132	0
2022-07-08 21:30:00	3.09218	3.092101	3.09218	0
2022-07-08 21:35:00	3.09134	3.092013	3.09134	0
2022-07-08 21:40:00	3.09219	3.092011	3.09219	0
2022-07-08 21:45:00	3.09219	3.092011	3.09219	0
2022-07-08 21:50:00	3.09219	3.092011	3.09219	0
2022-07-08 21:55:00	3.09221	3.092014	3.09221	0
2022-07-08 22:00:00	3.09221	3.092017	3.09221	0
2022-07-08 22:05:00	3.09221	3.092021	3.09221	0
2022-07-08 22:10:00	3.09221	3.092025	3.09221	0
2022-07-08 22:15:00	3.09219	3.092112	3.09219	0
2022-07-08 22:20:00	3.09134	3.092028	3.09134	0
2022-07-08 22:25:00	3.09217	3.092111	3.09217	0
2022-07-08 22:30:00	3.09217	3.092109	3.09217	0
2022-07-08 22:35:00	3.09217	3.092107	3.09217	0
2022-07-08 22:40:00	3.09217	3.092105	3.09217	0
2022-07-08 22:45:00	3.09217	3.092101	3.09217	0
2022-07-08 22:50:00	3.09132	3.092012	3.09132	0
2022-07-08 22:55:00	3.09218	3.092009	3.09218	0
2022-07-08 23:00:00	3.09134	3.091922	3.09134	0
2022-07-08 23:05:00	3.09219	3.091922	3.09219	0
2022-07-08 23:10:00	3.09221	3.092009	3.09221	0
2022-07-08 23:15:00	3.09221	3.092013	3.09221	0
2022-07-08 23:20:00	3.09221	3.092017	3.09221	0
2022-07-08 23:25:00	3.09136	3.091936	3.09136	0
2022-07-08 23:30:00	3.09136	3.091855	3.09136	0
2022-07-08 23:35:00	3.09222	3.09186	3.09222	0
2022-07-08 23:40:00	3.09137	3.091865	3.09137	0
2022-07-08 23:45:00	3.09222	3.091869	3.09222	0
2022-07-08 23:50:00	3.09222	3.091957	3.09222	0
2022-07-08 23:55:00	3.09136	3.091874	3.09136	0
2022-07-09 00:00:00	3.09221	3.091874	3.09221	0
2022-07-09 00:05:00	3.09219	3.091872	3.09219	0
2022-07-09 00:10:00	3.09218	3.091869	3.09218	0
2022-07-09 00:15:00	3.09217	3.09195	3.09217	0
2022-07-09 00:20:00	3.09132	3.091946	3.09132	0
2022-07-09 00:25:00	3.09217	3.091941	3.09217	0
2022-07-09 00:30:00	3.09215	3.092019	3.09215	0
2022-07-09 00:35:00	3.09215	3.092012	3.09215	0
2022-07-09 00:40:00	3.09214	3.092004	3.09214	0
2022-07-09 00:45:00	3.0913	3.091998	3.0913	0
2022-07-09 00:50:00	3.09214	3.091991	3.09214	0
2022-07-09 00:55:00	3.09214	3.091986	3.09214	0
2022-07-09 01:00:00	3.09131	3.091899	3.09131	0
2022-07-09 01:05:00	3.09217	3.091899	3.09217	0
2022-07-09 01:10:00	3.09132	3.091899	3.09132	0
2022-07-09 01:15:00	3.09218	3.0919	3.09218	0
2022-07-09 01:20:00	3.09134	3.091819	3.09134	0
2022-07-09 01:25:00	3.09219	3.091823	3.09219	0
2022-07-09 01:30:00	3.0905	3.091659	3.0905	0
2022-07-09 01:35:00	3.09135	3.091664	3.09135	0
2022-07-09 01:40:00	3.09136	3.091586	3.09136	0
2022-07-09 01:45:00	3.09136	3.091508	3.09136	0
2022-07-09 01:50:00	3.09221	3.091598	3.09221	0
2022-07-09 01:55:00	3.09221	3.091602	3.09221	0
2022-07-09 02:00:00	3.09136	3.091606	3.09136	0
2022-07-09 02:05:00	3.09135	3.091523	3.09135	0
2022-07-09 02:10:00	3.09049	3.091438	3.09049	0
2022-07-09 02:15:00	3.09049	3.091268	3.09049	0
2022-07-09 02:20:00	3.09049	3.091267	3.09049	0
2022-07-09 02:25:00	3.09049	3.091181	3.09049	0
2022-07-09 02:30:00	3.0905	3.091095	3.0905	0
2022-07-09 02:35:00	3.0905	3.091009	3.0905	0
2022-07-09 02:40:00	3.0905	3.090838	3.0905	0
2022-07-09 02:45:00	3.0905	3.090667	3.0905	0
2022-07-09 02:50:00	3.09219	3.09075	3.09219	0
2022-07-09 02:55:00	3.09219	3.090834	3.09219	0
2022-07-09 03:00:00	3.09049	3.090834	3.09049	0
2022-07-09 03:05:00	3.09134	3.090919	3.09134	0
2022-07-09 03:10:00	3.09049	3.090919	3.09049	0
2022-07-09 03:15:00	3.09049	3.090919	3.09049	0
2022-07-09 03:20:00	3.0905	3.090919	3.0905	0
2022-07-09 03:25:00	3.0905	3.090919	3.0905	0
2022-07-09 03:30:00	3.09136	3.091005	3.09136	0
2022-07-09 03:35:00	3.0905	3.091005	3.0905	0
2022-07-09 03:40:00	3.09052	3.090838	3.09052	0
2022-07-09 03:45:00	3.09136	3.090755	3.09136	0
2022-07-09 03:50:00	3.09052	3.090758	3.09052	0
2022-07-09 03:55:00	3.09136	3.09076	3.09136	0
2022-07-09 04:00:00	3.09136	3.090847	3.09136	0
2022-07-09 04:05:00	3.09052	3.09085	3.09052	0
2022-07-09 04:10:00	3.09136	3.090936	3.09136	0
2022-07-09 04:15:00	3.0905	3.090936	3.0905	0
2022-07-09 04:20:00	3.09049	3.090849	3.09049	0
2022-07-09 04:25:00	3.09049	3.090848	3.09049	0
2022-07-09 04:30:00	3.09134	3.09093	3.09134	0
2022-07-09 04:35:00	3.09048	3.090842	3.09048	0
2022-07-09 04:40:00	3.09048	3.090838	3.09048	0
2022-07-09 04:45:00	3.08878	3.09058	3.08878	0
2022-07-09 04:50:00	3.08963	3.090407	3.08963	0
2022-07-09 04:55:00	3.09048	3.090403	3.09048	0
2022-07-09 05:00:00	3.09048	3.090315	3.09048	0
2022-07-09 05:05:00	3.09048	3.090313	3.09048	0
2022-07-09 05:10:00	3.09048	3.090312	3.09048	0
2022-07-09 05:15:00	3.08963	3.090226	3.08963	0
2022-07-09 05:20:00	3.09048	3.09014	3.09048	0
2022-07-09 05:25:00	3.09049	3.090141	3.09049	0
2022-07-09 05:30:00	3.09049	3.090142	3.09049	0
2022-07-09 05:35:00	3.09049	3.090313	3.09049	0
2022-07-09 05:40:00	3.0905	3.0904	3.0905	0
2022-07-09 05:45:00	3.0905	3.090402	3.0905	0
2022-07-09 05:50:00	3.0905	3.090404	3.0905	0
2022-07-09 05:55:00	3.0905	3.090406	3.0905	0
2022-07-09 06:00:00	3.08966	3.090324	3.08966	0
2022-07-09 06:05:00	3.08967	3.090328	3.08967	0
2022-07-09 06:10:00	3.09052	3.090332	3.09052	0
2022-07-09 06:15:00	3.09052	3.090335	3.09052	0
2022-07-09 06:20:00	3.08967	3.090253	3.08967	0
2022-07-09 06:25:00	3.08967	3.090171	3.08967	0
2022-07-09 06:30:00	3.08883	3.090004	3.08883	0
2022-07-09 06:35:00	3.08883	3.089837	3.08883	0
2022-07-09 06:40:00	3.08967	3.089754	3.08967	0
2022-07-09 06:45:00	3.08967	3.089671	3.08967	0
2022-07-09 06:50:00	3.09052	3.089757	3.09052	0
2022-07-09 06:55:00	3.09052	3.089842	3.09052	0
2022-07-09 07:00:00	3.09052	3.089842	3.09052	0
2022-07-09 07:05:00	3.09052	3.089842	3.09052	0
2022-07-09 07:10:00	3.09052	3.089927	3.09052	0
2022-07-09 07:15:00	3.08967	3.089927	3.08967	0
2022-07-09 07:20:00	3.09222	3.090266	3.09222	0
2022-07-09 07:25:00	3.08967	3.09035	3.08967	0
2022-07-09 07:30:00	3.08882	3.090265	3.08882	0
2022-07-09 07:35:00	3.0888	3.090178	3.0888	0
2022-07-09 07:40:00	3.0888	3.090006	3.0888	0
2022-07-09 07:45:00	3.0888	3.089834	3.0888	0
2022-07-09 07:50:00	3.0871	3.089492	3.0871	0
2022-07-09 07:55:00	3.08796	3.089236	3.08796	0
2022-07-09 08:00:00	3.0888	3.089064	3.0888	0
2022-07-09 08:05:00	3.0888	3.088977	3.0888	0
2022-07-09 08:10:00	3.08882	3.088637	3.08882	0
2022-07-09 08:15:00	3.08882	3.088552	3.08882	0
2022-07-09 08:20:00	3.08882	3.088552	3.08882	0
2022-07-09 08:25:00	3.0888	3.088552	3.0888	0
2022-07-09 08:30:00	3.0888	3.088552	3.0888	0
2022-07-09 08:35:00	3.0888	3.088552	3.0888	0
2022-07-09 08:40:00	3.0888	3.088722	3.0888	0
2022-07-09 08:45:00	3.0888	3.088806	3.0888	0
2022-07-09 08:50:00	3.0888	3.088806	3.0888	0
2022-07-09 08:55:00	3.0888	3.088806	3.0888	0
2022-07-09 09:00:00	3.0888	3.088804	3.0888	0
2022-07-09 09:05:00	3.08882	3.088804	3.08882	0
2022-07-09 09:10:00	3.08882	3.088804	3.08882	0
2022-07-09 09:15:00	3.08882	3.088806	3.08882	0
2022-07-09 09:20:00	3.08882	3.088808	3.08882	0
2022-07-09 09:25:00	3.08882	3.08881	3.08882	0
2022-07-09 09:30:00	3.08882	3.088812	3.08882	0
2022-07-09 09:35:00	3.08882	3.088814	3.08882	0
2022-07-09 09:40:00	3.08965	3.088899	3.08965	0
2022-07-09 09:45:00	3.0888	3.088899	3.0888	0
2022-07-09 09:50:00	3.08965	3.088984	3.08965	0
2022-07-09 09:55:00	3.09049	3.089151	3.09049	0
2022-07-09 10:00:00	3.08879	3.089148	3.08879	0
2022-07-09 10:05:00	3.08963	3.089229	3.08963	0
2022-07-09 10:10:00	3.08878	3.089225	3.08878	0
2022-07-09 10:15:00	3.08876	3.089219	3.08876	0
2022-07-09 10:20:00	3.08876	3.089213	3.08876	0
2022-07-09 10:25:00	3.08876	3.089207	3.08876	0
2022-07-09 10:30:00	3.08876	3.089118	3.08876	0
2022-07-09 10:35:00	3.08878	3.089116	3.08878	0
2022-07-09 10:40:00	3.08878	3.089029	3.08878	0
2022-07-09 10:45:00	3.08879	3.088859	3.08879	0
2022-07-09 10:50:00	3.08879	3.088859	3.08879	0
2022-07-09 10:55:00	3.08965	3.088861	3.08965	0
2022-07-09 11:00:00	3.08965	3.088948	3.08965	0
2022-07-09 11:05:00	3.08965	3.089037	3.08965	0
2022-07-09 11:10:00	3.0888	3.089041	3.0888	0
2022-07-09 11:15:00	3.08965	3.08913	3.08965	0
2022-07-09 11:20:00	3.09049	3.089303	3.09049	0
2022-07-09 11:25:00	3.08965	3.08939	3.08965	0
2022-07-09 11:30:00	3.08879	3.089391	3.08879	0
2022-07-09 11:35:00	3.08879	3.089391	3.08879	0
2022-07-09 11:40:00	3.08963	3.089475	3.08963	0
2022-07-09 11:45:00	3.08879	3.089389	3.08879	0
2022-07-09 11:50:00	3.08879	3.089303	3.08879	0
2022-07-09 11:55:00	3.08879	3.089217	3.08879	0
2022-07-09 12:00:00	3.08963	3.0893	3.08963	0
2022-07-09 12:05:00	3.0888	3.089215	3.0888	0
2022-07-09 12:10:00	3.08965	3.089131	3.08965	0
2022-07-09 12:15:00	3.0888	3.089046	3.0888	0
2022-07-09 12:20:00	3.08966	3.089133	3.08966	0
2022-07-09 12:25:00	3.08882	3.089136	3.08882	0
2022-07-09 12:30:00	3.08882	3.089055	3.08882	0
2022-07-09 12:35:00	3.08882	3.089058	3.08882	0
2022-07-09 12:40:00	3.08882	3.089061	3.08882	0
2022-07-09 12:45:00	3.08883	3.089065	3.08883	0
2022-07-09 12:50:00	3.08883	3.088985	3.08883	0
2022-07-09 12:55:00	3.08883	3.088988	3.08883	0
2022-07-09 13:00:00	3.08967	3.08899	3.08967	0
2022-07-09 13:05:00	3.09052	3.089162	3.09052	0
2022-07-09 13:10:00	3.08883	3.089079	3.08883	0
2022-07-09 13:15:00	3.08883	3.08908	3.08883	0
2022-07-09 13:20:00	3.08883	3.089081	3.08883	0
2022-07-09 13:25:00	3.08967	3.089166	3.08967	0
2022-07-09 13:30:00	3.08883	3.089167	3.08883	0
2022-07-09 13:35:00	3.08882	3.089166	3.08882	0
2022-07-09 13:40:00	3.0905	3.089333	3.0905	0
2022-07-09 13:45:00	3.08879	3.089329	3.08879	0
2022-07-09 13:50:00	3.08879	3.089241	3.08879	0
2022-07-09 13:55:00	3.08878	3.089067	3.08878	0
2022-07-09 14:00:00	3.08878	3.089062	3.08878	0
2022-07-09 14:05:00	3.09048	3.089227	3.09048	0
2022-07-09 14:10:00	3.08878	3.089222	3.08878	0
2022-07-09 14:15:00	3.08879	3.089134	3.08879	0
2022-07-09 14:20:00	3.08879	3.08913	3.08879	0
2022-07-09 14:25:00	3.09049	3.089297	3.09049	0
2022-07-09 14:30:00	3.08965	3.089212	3.08965	0
2022-07-09 14:35:00	3.08966	3.089299	3.08966	0
2022-07-09 14:40:00	3.08966	3.089386	3.08966	0
2022-07-09 14:45:00	3.08966	3.089474	3.08966	0
2022-07-09 14:50:00	3.08966	3.089562	3.08966	0
2022-07-09 14:55:00	3.08967	3.089481	3.08967	0
2022-07-09 15:00:00	3.08882	3.089485	3.08882	0
2022-07-09 15:05:00	3.08967	3.089573	3.08967	0
2022-07-09 15:10:00	3.08967	3.089661	3.08967	0
2022-07-09 15:15:00	3.08883	3.089495	3.08883	0
2022-07-09 15:20:00	3.08967	3.089497	3.08967	0
2022-07-09 15:25:00	3.08883	3.089414	3.08883	0
2022-07-09 15:30:00	3.08883	3.089331	3.08883	0
2022-07-09 15:35:00	3.08967	3.089332	3.08967	0
2022-07-09 15:40:00	3.09052	3.089418	3.09052	0
2022-07-09 15:45:00	3.08883	3.089334	3.08883	0
2022-07-09 15:50:00	3.08883	3.089335	3.08883	0
2022-07-09 15:55:00	3.08967	3.089335	3.08967	0
2022-07-09 16:00:00	3.08967	3.089335	3.08967	0
2022-07-09 16:05:00	3.08883	3.089335	3.08883	0
2022-07-09 16:10:00	3.08883	3.089251	3.08883	0
2022-07-09 16:15:00	3.08883	3.089251	3.08883	0
2022-07-09 16:20:00	3.08967	3.089335	3.08967	0
2022-07-09 16:25:00	3.08883	3.089251	3.08883	0
2022-07-09 16:30:00	3.08967	3.089166	3.08967	0
2022-07-09 16:35:00	3.09052	3.089335	3.09052	0
2022-07-09 16:40:00	3.08883	3.089335	3.08883	0
2022-07-09 16:45:00	3.08967	3.089335	3.08967	0
2022-07-09 16:50:00	3.09052	3.08942	3.09052	0
2022-07-09 16:55:00	3.08967	3.089504	3.08967	0
2022-07-09 17:00:00	3.08967	3.089588	3.08967	0
2022-07-09 17:05:00	3.08883	3.089588	3.08883	0
2022-07-09 17:10:00	3.08967	3.089588	3.08967	0
2022-07-09 17:15:00	3.08882	3.089587	3.08882	0
2022-07-09 17:20:00	3.08882	3.089502	3.08882	0
2022-07-09 17:25:00	3.0888	3.08933	3.0888	0
2022-07-09 17:30:00	3.0888	3.089327	3.0888	0
2022-07-09 17:35:00	3.09049	3.089409	3.09049	0
2022-07-09 17:40:00	3.09049	3.089406	3.09049	0
2022-07-09 17:45:00	3.0888	3.089319	3.0888	0
2022-07-09 17:50:00	3.0888	3.089232	3.0888	0
2022-07-09 17:55:00	3.08966	3.089315	3.08966	0
2022-07-09 18:00:00	3.0905	3.089398	3.0905	0
2022-07-09 18:05:00	3.08966	3.089482	3.08966	0
2022-07-09 18:10:00	3.08882	3.089482	3.08882	0
2022-07-09 18:15:00	3.09052	3.089654	3.09052	0
2022-07-09 18:20:00	3.08966	3.08974	3.08966	0
2022-07-09 18:25:00	3.0888	3.089571	3.0888	0
2022-07-09 18:30:00	3.09049	3.089571	3.09049	0
2022-07-09 18:35:00	3.08965	3.089656	3.08965	0
2022-07-09 18:40:00	3.08879	3.089655	3.08879	0
2022-07-09 18:45:00	3.08879	3.089568	3.08879	0
2022-07-09 18:50:00	3.09048	3.089566	3.09048	0
2022-07-09 18:55:00	3.09048	3.089648	3.09048	0
2022-07-09 19:00:00	3.08879	3.089645	3.08879	0
2022-07-09 19:05:00	3.08963	3.089556	3.08963	0
2022-07-09 19:10:00	3.08963	3.089553	3.08963	0
2022-07-09 19:15:00	3.08962	3.089635	3.08962	0
2022-07-09 19:20:00	3.08962	3.089548	3.08962	0
2022-07-09 19:25:00	3.08878	3.089461	3.08878	0
2022-07-09 19:30:00	3.08879	3.089461	3.08879	0
2022-07-09 19:35:00	3.08879	3.089461	3.08879	0
2022-07-09 19:40:00	3.08963	3.089376	3.08963	0
2022-07-09 19:45:00	3.08963	3.089291	3.08963	0
2022-07-09 19:50:00	3.08878	3.08929	3.08878	0
2022-07-09 19:55:00	3.08879	3.089206	3.08879	0
2022-07-09 20:00:00	3.09048	3.089291	3.09048	0
2022-07-09 20:05:00	3.08963	3.089292	3.08963	0
2022-07-09 20:10:00	3.08879	3.089209	3.08879	0
2022-07-09 20:15:00	3.08965	3.089296	3.08965	0
2022-07-09 20:20:00	3.0888	3.089297	3.0888	0
2022-07-09 20:25:00	3.08966	3.089384	3.08966	0
2022-07-09 20:30:00	3.0905	3.089471	3.0905	0
2022-07-09 20:35:00	3.08882	3.08939	3.08882	0
2022-07-09 20:40:00	3.08882	3.089394	3.08882	0
2022-07-09 20:45:00	3.08966	3.089481	3.08966	0
2022-07-09 20:50:00	3.0905	3.089483	3.0905	0
2022-07-09 20:55:00	3.0888	3.0894	3.0888	0
2022-07-09 21:00:00	3.0888	3.089401	3.0888	0
2022-07-09 21:05:00	3.0888	3.089316	3.0888	0
2022-07-09 21:10:00	3.0888	3.089316	3.0888	0
2022-07-09 21:15:00	3.08965	3.089315	3.08965	0
2022-07-09 21:20:00	3.08966	3.089231	3.08966	0
2022-07-09 21:25:00	3.08966	3.089315	3.08966	0
2022-07-09 21:30:00	3.08966	3.089399	3.08966	0
2022-07-09 21:35:00	3.08882	3.089315	3.08882	0
2022-07-09 21:40:00	3.08882	3.089147	3.08882	0
2022-07-09 21:45:00	3.08882	3.089149	3.08882	0
2022-07-09 21:50:00	3.08882	3.089151	3.08882	0
2022-07-09 21:55:00	3.08883	3.089154	3.08883	0
2022-07-09 22:00:00	3.08882	3.089156	3.08882	0
2022-07-09 22:05:00	3.08882	3.089073	3.08882	0
2022-07-09 22:10:00	3.08882	3.088989	3.08882	0
2022-07-09 22:15:00	3.08965	3.088988	3.08965	0
2022-07-09 22:20:00	3.08965	3.088987	3.08965	0
2022-07-09 22:25:00	3.08879	3.088984	3.08879	0
2022-07-09 22:30:00	3.08878	3.08898	3.08878	0
2022-07-09 22:35:00	3.08878	3.088976	3.08878	0
2022-07-09 22:40:00	3.08876	3.08897	3.08876	0
2022-07-09 22:45:00	3.08961	3.089048	3.08961	0
2022-07-09 22:50:00	3.08876	3.089042	3.08876	0
2022-07-09 22:55:00	3.08876	3.089036	3.08876	0
2022-07-09 23:00:00	3.08878	3.089032	3.08878	0
2022-07-09 23:05:00	3.08878	3.088945	3.08878	0
2022-07-09 23:10:00	3.08793	3.088773	3.08793	0
2022-07-09 23:15:00	3.08879	3.088773	3.08879	0
2022-07-09 23:20:00	3.08879	3.088774	3.08879	0
2022-07-09 23:25:00	3.08879	3.088775	3.08879	0
2022-07-09 23:30:00	3.08879	3.088778	3.08879	0
2022-07-09 23:35:00	3.08879	3.088696	3.08879	0
2022-07-09 23:40:00	3.08879	3.088699	3.08879	0
2022-07-09 23:45:00	3.08879	3.088702	3.08879	0
2022-07-09 23:50:00	3.0888	3.088704	3.0888	0
2022-07-09 23:55:00	3.08965	3.088791	3.08965	0
2022-07-10 00:00:00	3.0888	3.088878	3.0888	0
2022-07-10 00:05:00	3.0888	3.088879	3.0888	0
2022-07-10 00:10:00	3.08882	3.088882	3.08882	0
2022-07-10 00:15:00	3.08882	3.088885	3.08882	0
2022-07-10 00:20:00	3.08966	3.088972	3.08966	0
2022-07-10 00:25:00	3.08966	3.089059	3.08966	0
2022-07-10 00:30:00	3.0888	3.08906	3.0888	0
2022-07-10 00:35:00	3.0888	3.089061	3.0888	0
2022-07-10 00:40:00	3.0888	3.089061	3.0888	0
2022-07-10 00:45:00	3.0888	3.088976	3.0888	0
2022-07-10 00:50:00	3.0888	3.088976	3.0888	0
2022-07-10 00:55:00	3.0888	3.088976	3.0888	0
2022-07-10 01:00:00	3.0888	3.088974	3.0888	0
2022-07-10 01:05:00	3.08882	3.088974	3.08882	0
2022-07-10 01:10:00	3.08882	3.08889	3.08882	0
2022-07-10 01:15:00	3.08882	3.088806	3.08882	0
2022-07-10 01:20:00	3.08882	3.088808	3.08882	0
2022-07-10 01:25:00	3.08882	3.08881	3.08882	0
2022-07-10 01:30:00	3.08882	3.088812	3.08882	0
2022-07-10 01:35:00	3.08883	3.088815	3.08883	0
2022-07-10 01:40:00	3.08883	3.088818	3.08883	0
2022-07-10 01:45:00	3.08883	3.088821	3.08883	0
2022-07-10 01:50:00	3.08882	3.088823	3.08882	0
2022-07-10 01:55:00	3.08882	3.088823	3.08882	0
2022-07-10 02:00:00	3.0888	3.088821	3.0888	0
2022-07-10 02:05:00	3.0888	3.088819	3.0888	0
2022-07-10 02:10:00	3.0888	3.088817	3.0888	0
2022-07-10 02:15:00	3.0871	3.088645	3.0871	0
2022-07-10 02:20:00	3.0888	3.088643	3.0888	0
2022-07-10 02:25:00	3.0888	3.08864	3.0888	0
2022-07-10 02:30:00	3.0888	3.088637	3.0888	0
2022-07-10 02:35:00	3.0888	3.088634	3.0888	0
2022-07-10 02:40:00	3.0888	3.088632	3.0888	0
2022-07-10 02:45:00	3.0888	3.08863	3.0888	0
2022-07-10 02:50:00	3.08879	3.088629	3.08879	0
2022-07-10 02:55:00	3.08793	3.088542	3.08793	0
2022-07-10 03:00:00	3.08878	3.08854	3.08878	0
2022-07-10 03:05:00	3.08792	3.088622	3.08792	0
2022-07-10 03:10:00	3.08876	3.088618	3.08876	0
2022-07-10 03:15:00	3.08876	3.088614	3.08876	0
2022-07-10 03:20:00	3.08791	3.088525	3.08791	0
2022-07-10 03:25:00	3.08705	3.08835	3.08705	0
2022-07-10 03:30:00	3.08875	3.088345	3.08875	0
2022-07-10 03:35:00	3.08789	3.088254	3.08789	0
2022-07-10 03:40:00	3.08704	3.088079	3.08704	0
2022-07-10 03:45:00	3.08788	3.088074	3.08788	0
2022-07-10 03:50:00	3.08873	3.088069	3.08873	0
2022-07-10 03:55:00	3.08874	3.088151	3.08874	0
2022-07-10 04:00:00	3.08874	3.088149	3.08874	0
2022-07-10 04:05:00	3.08789	3.088062	3.08789	0
2022-07-10 04:10:00	3.08706	3.087977	3.08706	0
2022-07-10 04:15:00	3.08708	3.08798	3.08708	0
2022-07-10 04:20:00	3.08793	3.087898	3.08793	0
2022-07-10 04:25:00	3.08879	3.087988	3.08879	0
2022-07-10 04:30:00	3.0871	3.087994	3.0871	0
2022-07-10 04:35:00	3.08796	3.088002	3.08796	0
2022-07-10 04:40:00	3.0888	3.088009	3.0888	0
2022-07-10 04:45:00	3.0888	3.088015	3.0888	0
2022-07-10 04:50:00	3.08795	3.087936	3.08795	0
2022-07-10 04:55:00	3.0871	3.087857	3.0871	0
2022-07-10 05:00:00	3.0888	3.088031	3.0888	0
2022-07-10 05:05:00	3.0888	3.088203	3.0888	0
2022-07-10 05:10:00	3.0888	3.08829	3.0888	0
2022-07-10 05:15:00	3.0888	3.088291	3.0888	0
2022-07-10 05:20:00	3.0888	3.088461	3.0888	0
2022-07-10 05:25:00	3.0888	3.088545	3.0888	0
2022-07-10 05:30:00	3.08795	3.08846	3.08795	0
2022-07-10 05:35:00	3.08795	3.088375	3.08795	0
2022-07-10 05:40:00	3.08795	3.088375	3.08795	0
2022-07-10 05:45:00	3.08879	3.088544	3.08879	0
2022-07-10 05:50:00	3.0888	3.088544	3.0888	0
2022-07-10 05:55:00	3.0888	3.088544	3.0888	0
2022-07-10 06:00:00	3.0888	3.088544	3.0888	0
2022-07-10 06:05:00	3.0888	3.088544	3.0888	0
2022-07-10 06:10:00	3.08796	3.08846	3.08796	0
2022-07-10 06:15:00	3.08882	3.088462	3.08882	0
2022-07-10 06:20:00	3.08797	3.088464	3.08797	0
2022-07-10 06:25:00	3.08882	3.088551	3.08882	0
2022-07-10 06:30:00	3.08797	3.088553	3.08797	0
2022-07-10 06:35:00	3.08713	3.088387	3.08713	0
2022-07-10 06:40:00	3.08797	3.088304	3.08797	0
2022-07-10 06:45:00	3.08798	3.088222	3.08798	0
2022-07-10 06:50:00	3.08713	3.088055	3.08713	0
2022-07-10 06:55:00	3.08798	3.087973	3.08798	0
2022-07-10 07:00:00	3.08798	3.087975	3.08798	0
2022-07-10 07:05:00	3.08797	3.08789	3.08797	0
2022-07-10 07:10:00	3.08711	3.087804	3.08711	0
2022-07-10 07:15:00	3.08711	3.087633	3.08711	0
2022-07-10 07:20:00	3.08796	3.087632	3.08796	0
2022-07-10 07:25:00	3.0871	3.087629	3.0871	0
2022-07-10 07:30:00	3.0871	3.087542	3.0871	0
2022-07-10 07:35:00	3.08711	3.087455	3.08711	0
2022-07-10 07:40:00	3.08711	3.087453	3.08711	0
2022-07-10 07:45:00	3.08796	3.087451	3.08796	0
2022-07-10 07:50:00	3.08711	3.087364	3.08711	0
2022-07-10 07:55:00	3.08882	3.087449	3.08882	0
2022-07-10 08:00:00	3.08797	3.087535	3.08797	0
2022-07-10 08:05:00	3.08882	3.087706	3.08882	0
2022-07-10 08:10:00	3.08797	3.087707	3.08797	0
2022-07-10 08:15:00	3.08882	3.087879	3.08882	0
2022-07-10 08:20:00	3.08711	3.08788	3.08711	0
2022-07-10 08:25:00	3.08711	3.08788	3.08711	0
2022-07-10 08:30:00	3.0871	3.087879	3.0871	0
2022-07-10 08:35:00	3.0871	3.087793	3.0871	0
2022-07-10 08:40:00	3.0871	3.087792	3.0871	0
2022-07-10 08:45:00	3.08624	3.087534	3.08624	0
2022-07-10 08:50:00	3.08709	3.087446	3.08709	0
2022-07-10 08:55:00	3.08709	3.087273	3.08709	0
2022-07-10 09:00:00	3.08709	3.087185	3.08709	0
2022-07-10 09:05:00	3.08708	3.087011	3.08708	0
2022-07-10 09:10:00	3.08708	3.087008	3.08708	0
2022-07-10 09:15:00	3.08878	3.087175	3.08878	0
2022-07-10 09:20:00	3.08793	3.087258	3.08793	0
2022-07-10 09:25:00	3.08709	3.087257	3.08709	0
2022-07-10 09:30:00	3.08709	3.087256	3.08709	0
2022-07-10 09:35:00	3.0871	3.087342	3.0871	0
2022-07-10 09:40:00	3.0888	3.087513	3.0888	0
2022-07-10 09:45:00	3.08796	3.0876	3.08796	0
2022-07-10 09:50:00	3.08711	3.087602	3.08711	0
2022-07-10 09:55:00	3.08796	3.08769	3.08796	0
2022-07-10 10:00:00	3.08795	3.087777	3.08795	0
2022-07-10 10:05:00	3.08795	3.087694	3.08795	0
2022-07-10 10:10:00	3.0871	3.087611	3.0871	0
2022-07-10 10:15:00	3.08795	3.087697	3.08795	0
2022-07-10 10:20:00	3.0871	3.087698	3.0871	0
2022-07-10 10:25:00	3.0871	3.087698	3.0871	0
2022-07-10 10:30:00	3.08711	3.087529	3.08711	0
2022-07-10 10:35:00	3.08711	3.087444	3.08711	0
2022-07-10 10:40:00	3.08797	3.08753	3.08797	0
2022-07-10 10:45:00	3.08797	3.087531	3.08797	0
2022-07-10 10:50:00	3.08797	3.087533	3.08797	0
2022-07-10 10:55:00	3.08797	3.087535	3.08797	0
2022-07-10 11:00:00	3.08882	3.087707	3.08882	0
2022-07-10 11:05:00	3.08882	3.087794	3.08882	0
2022-07-10 11:10:00	3.0888	3.087964	3.0888	0
2022-07-10 11:15:00	3.08879	3.088133	3.08879	0
2022-07-10 11:20:00	3.08878	3.0883	3.08878	0
2022-07-10 11:25:00	3.08792	3.088381	3.08792	0
2022-07-10 11:30:00	3.08791	3.088375	3.08791	0
2022-07-10 11:35:00	3.08791	3.088369	3.08791	0
2022-07-10 11:40:00	3.08875	3.088447	3.08875	0
2022-07-10 11:45:00	3.08876	3.088526	3.08876	0
2022-07-10 11:50:00	3.08792	3.088436	3.08792	0
2022-07-10 11:55:00	3.08793	3.088347	3.08793	0
2022-07-10 12:00:00	3.08879	3.088346	3.08879	0
2022-07-10 12:05:00	3.08879	3.088346	3.08879	0
2022-07-10 12:10:00	3.0888	3.088348	3.0888	0
2022-07-10 12:15:00	3.0888	3.088436	3.0888	0
2022-07-10 12:20:00	3.08882	3.088527	3.08882	0
2022-07-10 12:25:00	3.08882	3.088618	3.08882	0
2022-07-10 12:30:00	3.08797	3.08854	3.08797	0
2022-07-10 12:35:00	3.08713	3.088377	3.08713	0
2022-07-10 12:40:00	3.08797	3.088382	3.08797	0
2022-07-10 12:45:00	3.08713	3.088302	3.08713	0
2022-07-10 12:50:00	3.08711	3.088134	3.08711	0
2022-07-10 12:55:00	3.08795	3.08805	3.08795	0
2022-07-10 13:00:00	3.08795	3.087965	3.08795	0
2022-07-10 13:05:00	3.08793	3.087878	3.08793	0
2022-07-10 13:10:00	3.08878	3.087874	3.08878	0
2022-07-10 13:15:00	3.08793	3.087785	3.08793	0
2022-07-10 13:20:00	3.08793	3.087781	3.08793	0
2022-07-10 13:25:00	3.08879	3.087947	3.08879	0
2022-07-10 13:30:00	3.08879	3.088029	3.08879	0
2022-07-10 13:35:00	3.08795	3.088111	3.08795	0
2022-07-10 13:40:00	3.08796	3.088196	3.08796	0
2022-07-10 13:45:00	3.08711	3.088112	3.08711	0
2022-07-10 13:50:00	3.08711	3.088028	3.08711	0
2022-07-10 13:55:00	3.08711	3.087946	3.08711	0
2022-07-10 14:00:00	3.08797	3.087865	3.08797	0
2022-07-10 14:05:00	3.08797	3.087869	3.08797	0
2022-07-10 14:10:00	3.08713	3.087789	3.08713	0
2022-07-10 14:15:00	3.08713	3.087623	3.08713	0
2022-07-10 14:20:00	3.08883	3.087627	3.08883	0
2022-07-10 14:25:00	3.08883	3.087715	3.08883	0
2022-07-10 14:30:00	3.08798	3.087717	3.08798	0
2022-07-10 14:35:00	3.08883	3.087889	3.08883	0
2022-07-10 14:40:00	3.08798	3.087976	3.08798	0
2022-07-10 14:45:00	3.08883	3.088148	3.08883	0
2022-07-10 14:50:00	3.08883	3.088234	3.08883	0
2022-07-10 14:55:00	3.08798	3.088235	3.08798	0
2022-07-10 15:00:00	3.08798	3.08832	3.08798	0
2022-07-10 15:05:00	3.08798	3.088405	3.08798	0
2022-07-10 15:10:00	3.08797	3.088319	3.08797	0
2022-07-10 15:15:00	3.08797	3.088233	3.08797	0
2022-07-10 15:20:00	3.08796	3.088231	3.08796	0
2022-07-10 15:25:00	3.08796	3.088144	3.08796	0
2022-07-10 15:30:00	3.0871	3.088056	3.0871	0
2022-07-10 15:35:00	3.0871	3.087883	3.0871	0
2022-07-10 15:40:00	3.08879	3.087879	3.08879	0
2022-07-10 15:45:00	3.08793	3.087874	3.08793	0
2022-07-10 15:50:00	3.08709	3.087785	3.08709	0
2022-07-10 15:55:00	3.08793	3.08778	3.08793	0
2022-07-10 16:00:00	3.08708	3.087691	3.08708	0
2022-07-10 16:05:00	3.08878	3.087772	3.08878	0
2022-07-10 16:10:00	3.08792	3.087768	3.08792	0
2022-07-10 16:15:00	3.08708	3.08768	3.08708	0
2022-07-10 16:20:00	3.08709	3.087679	3.08709	0
2022-07-10 16:25:00	3.08793	3.087762	3.08793	0
2022-07-10 16:30:00	3.08795	3.087678	3.08795	0
2022-07-10 16:35:00	3.0871	3.087595	3.0871	0
2022-07-10 16:40:00	3.0871	3.087596	3.0871	0
2022-07-10 16:45:00	3.08796	3.087599	3.08796	0
2022-07-10 16:50:00	3.08711	3.087602	3.08711	0
2022-07-10 16:55:00	3.08711	3.087435	3.08711	0
2022-07-10 17:00:00	3.08627	3.08727	3.08627	0
2022-07-10 17:05:00	3.08797	3.087359	3.08797	0
2022-07-10 17:10:00	3.08713	3.087363	3.08713	0
2022-07-10 17:15:00	3.08713	3.087283	3.08713	0
2022-07-10 17:20:00	3.08713	3.087201	3.08713	0
2022-07-10 17:25:00	3.08711	3.087202	3.08711	0
2022-07-10 17:30:00	3.08711	3.087203	3.08711	0
2022-07-10 17:35:00	3.0871	3.087117	3.0871	0
2022-07-10 17:40:00	3.0871	3.087116	3.0871	0
2022-07-10 17:45:00	3.0871	3.087115	3.0871	0
2022-07-10 17:50:00	3.08711	3.087199	3.08711	0
2022-07-10 17:55:00	3.08711	3.087113	3.08711	0
2022-07-10 18:00:00	3.08711	3.087111	3.08711	0
2022-07-10 18:05:00	3.08711	3.087109	3.08711	0
2022-07-10 18:10:00	3.08711	3.087107	3.08711	0
2022-07-10 18:15:00	3.0888	3.087276	3.0888	0
2022-07-10 18:20:00	3.0871	3.087275	3.0871	0
2022-07-10 18:25:00	3.08709	3.087274	3.08709	0
2022-07-10 18:30:00	3.08793	3.087357	3.08793	0
2022-07-10 18:35:00	3.08793	3.08744	3.08793	0
2022-07-10 18:40:00	3.08708	3.087437	3.08708	0
2022-07-10 18:45:00	3.08708	3.087434	3.08708	0
2022-07-10 18:50:00	3.08706	3.087429	3.08706	0
2022-07-10 18:55:00	3.08706	3.087424	3.08706	0
2022-07-10 19:00:00	3.08708	3.087421	3.08708	0
2022-07-10 19:05:00	3.08708	3.087249	3.08708	0
2022-07-10 19:10:00	3.08708	3.087247	3.08708	0
2022-07-10 19:15:00	3.08623	3.087161	3.08623	0
2022-07-10 19:20:00	3.08708	3.087076	3.08708	0
2022-07-10 19:25:00	3.08708	3.086991	3.08708	0
2022-07-10 19:30:00	3.08709	3.086992	3.08709	0
2022-07-10 19:35:00	3.08624	3.086908	3.08624	0
2022-07-10 19:40:00	3.08709	3.086911	3.08709	0
2022-07-10 19:45:00	3.0871	3.086915	3.0871	0
2022-07-10 19:50:00	3.0871	3.086917	3.0871	0
2022-07-10 19:55:00	3.08711	3.08692	3.08711	0
2022-07-10 20:00:00	3.08711	3.086923	3.08711	0
2022-07-10 20:05:00	3.08711	3.087011	3.08711	0
2022-07-10 20:10:00	3.08713	3.087016	3.08713	0
2022-07-10 20:15:00	3.08713	3.087021	3.08713	0
2022-07-10 20:20:00	3.08713	3.087025	3.08713	0
2022-07-10 20:25:00	3.08713	3.087114	3.08713	0
2022-07-10 20:30:00	3.08713	3.087118	3.08713	0
2022-07-10 20:35:00	3.08713	3.087121	3.08713	0
2022-07-10 20:40:00	3.08713	3.087124	3.08713	0
2022-07-10 20:45:00	3.08713	3.087126	3.08713	0
2022-07-10 20:50:00	3.08713	3.087128	3.08713	0
2022-07-10 20:55:00	3.08713	3.08713	3.08713	0
2022-07-10 21:00:00	3.08713	3.08713	3.08713	0
2022-07-10 21:05:00	3.08713	3.08713	3.08713	0
2022-07-10 21:10:00	3.08628	3.087045	3.08628	0
2022-07-10 21:15:00	3.08713	3.087045	3.08713	0
2022-07-10 21:20:00	3.08628	3.08696	3.08628	0
2022-07-10 21:25:00	3.08713	3.08696	3.08713	0
2022-07-10 21:30:00	3.08628	3.086875	3.08628	0
2022-07-10 21:35:00	3.08628	3.08679	3.08628	0
2022-07-10 21:40:00	3.08711	3.086788	3.08711	0
2022-07-10 21:45:00	3.08711	3.086786	3.08711	0
2022-07-10 21:50:00	3.08711	3.086784	3.08711	0
2022-07-10 21:55:00	3.0871	3.086781	3.0871	0
2022-07-10 22:00:00	3.08709	3.086862	3.08709	0
2022-07-10 22:05:00	3.08709	3.086858	3.08709	0
2022-07-10 22:10:00	3.08624	3.086854	3.08624	0
2022-07-10 22:15:00	3.08709	3.08685	3.08709	0
2022-07-10 22:20:00	3.08709	3.086931	3.08709	0
2022-07-10 22:25:00	3.08709	3.087012	3.08709	0
2022-07-10 22:30:00	3.08624	3.086925	3.08624	0
2022-07-10 22:35:00	3.0871	3.086924	3.0871	0
2022-07-10 22:40:00	3.08626	3.086839	3.08626	0
2022-07-10 22:45:00	3.0871	3.086839	3.0871	0
2022-07-10 22:50:00	3.08624	3.086754	3.08624	0
2022-07-10 22:55:00	3.08709	3.086754	3.08709	0
2022-07-10 23:00:00	3.08623	3.086753	3.08623	0
2022-07-10 23:05:00	3.08623	3.086667	3.08623	0
2022-07-10 23:10:00	3.08623	3.086581	3.08623	0
2022-07-10 23:15:00	3.08623	3.086495	3.08623	0
2022-07-10 23:20:00	3.08622	3.086493	3.08622	0
2022-07-10 23:25:00	3.08622	3.086405	3.08622	0
2022-07-10 23:30:00	3.08708	3.086487	3.08708	0
2022-07-10 23:35:00	3.08623	3.0864	3.08623	0
2022-07-10 23:40:00	3.08708	3.086484	3.08708	0
2022-07-10 23:45:00	3.08623	3.086398	3.08623	0
2022-07-10 23:50:00	3.08708	3.086483	3.08708	0
2022-07-10 23:55:00	3.08708	3.086568	3.08708	0
2022-07-11 00:00:00	3.08708	3.086653	3.08708	0
2022-07-11 00:05:00	3.08709	3.086739	3.08709	0
2022-07-11 00:10:00	3.08624	3.086741	3.08624	0
2022-07-11 00:15:00	3.08624	3.086743	3.08624	0
2022-07-11 00:20:00	3.08709	3.086744	3.08709	0
2022-07-11 00:25:00	3.0854	3.086661	3.0854	0
2022-07-11 00:30:00	3.08624	3.086577	3.08624	0
2022-07-11 00:35:00	3.0854	3.086494	3.0854	0
2022-07-11 00:40:00	3.08709	3.086495	3.08709	0
2022-07-11 00:45:00	3.08624	3.086411	3.08624	0
2022-07-11 00:50:00	3.08709	3.086412	3.08709	0
2022-07-11 00:55:00	3.08624	3.086327	3.08624	0
2022-07-11 01:00:00	3.08709	3.086412	3.08709	0
2022-07-11 01:05:00	3.08624	3.086412	3.08624	0
2022-07-11 01:10:00	3.0854	3.086243	3.0854	0
2022-07-11 01:15:00	3.08624	3.086327	3.08624	0
2022-07-11 01:20:00	3.08624	3.086327	3.08624	0
2022-07-11 01:25:00	3.08626	3.086413	3.08626	0
2022-07-11 01:30:00	3.0871	3.086414	3.0871	0
2022-07-11 01:35:00	3.08711	3.086501	3.08711	0
2022-07-11 01:40:00	3.08627	3.086419	3.08627	0
2022-07-11 01:45:00	3.08627	3.086422	3.08627	0
2022-07-11 01:50:00	3.08627	3.08634	3.08627	0
2022-07-11 01:55:00	3.08627	3.086343	3.08627	0
2022-07-11 02:00:00	3.08628	3.086431	3.08628	0
2022-07-11 02:05:00	3.08543	3.08635	3.08543	0
2022-07-11 02:10:00	3.08543	3.086269	3.08543	0
2022-07-11 02:15:00	3.08627	3.08627	3.08627	0
2022-07-11 02:20:00	3.08711	3.086271	3.08711	0
2022-07-11 02:25:00	3.08541	3.086101	3.08541	0
2022-07-11 02:30:00	3.08626	3.0861	3.08626	0
2022-07-11 02:35:00	3.08541	3.086014	3.08541	0
2022-07-11 02:40:00	3.08626	3.086013	3.08626	0
2022-07-11 02:45:00	3.08626	3.086012	3.08626	0
2022-07-11 02:50:00	3.08541	3.085925	3.08541	0
2022-07-11 02:55:00	3.08711	3.086093	3.08711	0
2022-07-11 03:00:00	3.08627	3.086177	3.08627	0
2022-07-11 03:05:00	3.08543	3.086093	3.08543	0
2022-07-11 03:10:00	3.08627	3.086009	3.08627	0
2022-07-11 03:15:00	3.08543	3.086011	3.08543	0
2022-07-11 03:20:00	3.08458	3.085843	3.08458	0
2022-07-11 03:25:00	3.08628	3.08593	3.08628	0
2022-07-11 03:30:00	3.08628	3.085932	3.08628	0
2022-07-11 03:35:00	3.08544	3.08585	3.08544	0
2022-07-11 03:40:00	3.08544	3.085853	3.08544	0
2022-07-11 03:45:00	3.08628	3.08577	3.08628	0
2022-07-11 03:50:00	3.08543	3.085686	3.08543	0
2022-07-11 03:55:00	3.08543	3.085686	3.08543	0
2022-07-11 04:00:00	3.08541	3.0856	3.08541	0
2022-07-11 04:05:00	3.08626	3.085683	3.08626	0
2022-07-11 04:10:00	3.08624	3.085849	3.08624	0
2022-07-11 04:15:00	3.08539	3.08576	3.08539	0
2022-07-11 04:20:00	3.08539	3.085671	3.08539	0
2022-07-11 04:25:00	3.08539	3.085666	3.08539	0
2022-07-11 04:30:00	3.08539	3.085661	3.08539	0
2022-07-11 04:35:00	3.0854	3.085573	3.0854	0
2022-07-11 04:40:00	3.0854	3.08557	3.0854	0
2022-07-11 04:45:00	3.08541	3.085568	3.08541	0
2022-07-11 04:50:00	3.08457	3.085484	3.08457	0
2022-07-11 04:55:00	3.08457	3.085315	3.08457	0
2022-07-11 05:00:00	3.08457	3.085148	3.08457	0
2022-07-11 05:05:00	3.08458	3.085067	3.08458	0
2022-07-11 05:10:00	3.08374	3.084902	3.08374	0
2022-07-11 05:15:00	3.08458	3.084821	3.08458	0
2022-07-11 05:20:00	3.08543	3.084825	3.08543	0
2022-07-11 05:25:00	3.08458	3.084743	3.08458	0
2022-07-11 05:30:00	3.08628	3.084831	3.08628	0
2022-07-11 05:35:00	3.08544	3.084834	3.08544	0
2022-07-11 05:40:00	3.08458	3.084835	3.08458	0
2022-07-11 05:45:00	3.08458	3.084836	3.08458	0
2022-07-11 05:50:00	3.09219	3.085598	3.09219	0
2022-07-11 05:55:00	3.09219	3.086359	3.09219	0
2022-07-11 06:00:00	3.08709	3.086694	3.08709	0
2022-07-11 06:05:00	3.08539	3.086775	3.08539	0
2022-07-11 06:10:00	3.07945	3.086177	3.07945	0
2022-07-11 06:15:00	3.07522	3.085241	3.07522	0
2022-07-11 06:20:00	3.07267	3.08388	3.07267	0
2022-07-11 06:25:00	3.07098	3.082434	3.07098	0
2022-07-11 06:30:00	3.06845	3.080821	3.06845	0
2022-07-11 06:35:00	3.06506	3.078869	3.06506	0
2022-07-11 06:40:00	3.06422	3.076072	3.06422	0
2022-07-11 06:45:00	3.06423	3.073276	3.06423	0
2022-07-11 06:50:00	3.06169	3.070736	3.06169	0
2022-07-11 06:55:00	3.06169	3.068366	3.06169	0
2022-07-11 07:00:00	3.05915	3.066336	3.05915	0
2022-07-11 07:05:00	3.05492	3.064306	3.05492	0
2022-07-11 07:10:00	3.0617	3.063209	3.0617	0
2022-07-11 07:15:00	3.06424	3.062535	3.06424	0
2022-07-11 07:20:00	3.07272	3.062962	3.07272	0
2022-07-11 07:25:00	3.07102	3.063558	3.07102	0
2022-07-11 07:30:00	3.06933	3.064069	3.06933	0
2022-07-11 07:35:00	3.06848	3.064494	3.06848	0
2022-07-11 07:40:00	3.06848	3.065173	3.06848	0
2022-07-11 07:45:00	3.06848	3.065852	3.06848	0
2022-07-11 07:50:00	3.06848	3.066785	3.06848	0
2022-07-11 07:55:00	3.06509	3.067802	3.06509	0
2022-07-11 08:00:00	3.06509	3.068141	3.06509	0
2022-07-11 08:05:00	3.06256	3.067973	3.06256	0
2022-07-11 08:10:00	3.0617	3.066871	3.0617	0
2022-07-11 08:15:00	3.0617	3.065939	3.0617	0
2022-07-11 08:20:00	3.0617	3.065176	3.0617	0
2022-07-11 08:25:00	3.0617	3.064498	3.0617	0
2022-07-11 08:30:00	3.05831	3.063481	3.05831	0
2022-07-11 08:35:00	3.05915	3.062548	3.05915	0
2022-07-11 08:40:00	3.06001	3.061701	3.06001	0
2022-07-11 08:45:00	3.0617	3.061362	3.0617	0
2022-07-11 08:50:00	3.0617	3.061023	3.0617	0
2022-07-11 08:55:00	3.0617	3.060937	3.0617	0
2022-07-11 09:00:00	3.05831	3.060598	3.05831	0
2022-07-11 09:05:00	3.05831	3.060259	3.05831	0
2022-07-11 09:10:00	3.05831	3.05992	3.05831	0
2022-07-11 09:15:00	3.0617	3.05992	3.0617	0
2022-07-11 09:20:00	3.06085	3.060174	3.06085	0
2022-07-11 09:25:00	3.05831	3.06009	3.05831	0
2022-07-11 09:30:00	3.05831	3.05992	3.05831	0
2022-07-11 09:35:00	3.05831	3.059581	3.05831	0
2022-07-11 09:40:00	3.05492	3.058903	3.05492	0
2022-07-11 09:45:00	3.05831	3.058564	3.05831	0
2022-07-11 09:50:00	3.05915	3.058648	3.05915	0
2022-07-11 09:55:00	3.05831	3.058648	3.05831	0
2022-07-11 10:00:00	3.05831	3.058648	3.05831	0
2022-07-11 10:05:00	3.05831	3.058309	3.05831	0
2022-07-11 10:10:00	3.05831	3.058055	3.05831	0
2022-07-11 10:15:00	3.05831	3.058055	3.05831	0
2022-07-11 10:20:00	3.05831	3.058055	3.05831	0
2022-07-11 10:25:00	3.05831	3.058055	3.05831	0
2022-07-11 10:30:00	3.05831	3.058394	3.05831	0
2022-07-11 10:35:00	3.05915	3.058478	3.05915	0
2022-07-11 10:40:00	3.05831	3.058394	3.05831	0
2022-07-11 10:45:00	3.05915	3.058478	3.05915	0
2022-07-11 10:50:00	3.05831	3.058478	3.05831	0
2022-07-11 10:55:00	3.06001	3.058648	3.06001	0
2022-07-11 11:00:00	3.05915	3.058732	3.05915	0
2022-07-11 11:05:00	3.06085	3.058986	3.06085	0
2022-07-11 11:10:00	3.05831	3.058986	3.05831	0
2022-07-11 11:15:00	3.05915	3.05907	3.05915	0
2022-07-11 11:20:00	3.06085	3.059324	3.06085	0
2022-07-11 11:25:00	3.06085	3.059494	3.06085	0
2022-07-11 11:30:00	3.0617	3.059833	3.0617	0
2022-07-11 11:35:00	3.06085	3.060003	3.06085	0
2022-07-11 11:40:00	3.06256	3.060428	3.06256	0
2022-07-11 11:45:00	3.0617	3.060597	3.0617	0
2022-07-11 11:50:00	3.06424	3.061106	3.06424	0
2022-07-11 11:55:00	3.06509	3.06153	3.06509	0
2022-07-11 12:00:00	3.06509	3.062208	3.06509	0
2022-07-11 12:05:00	3.06509	3.062802	3.06509	0
2022-07-11 12:10:00	3.06509	3.063226	3.06509	0
2022-07-11 12:15:00	3.06509	3.06365	3.06509	0
2022-07-11 12:20:00	3.06509	3.063989	3.06509	0
2022-07-11 12:25:00	3.06509	3.064413	3.06509	0
2022-07-11 12:30:00	3.06848	3.065005	3.06848	0
2022-07-11 12:35:00	3.06763	3.065598	3.06763	0
2022-07-11 12:40:00	3.06509	3.065683	3.06509	0
2022-07-11 12:45:00	3.06848	3.066022	3.06848	0
2022-07-11 12:50:00	3.07102	3.066615	3.07102	0
2022-07-11 12:55:00	3.06933	3.067039	3.06933	0
2022-07-11 13:00:00	3.07272	3.067802	3.07272	0
2022-07-11 13:05:00	3.07272	3.068565	3.07272	0
2022-07-11 13:10:00	3.06848	3.068904	3.06848	0
2022-07-11 13:15:00	3.06509	3.068904	3.06509	0
2022-07-11 13:20:00	3.0617	3.068226	3.0617	0
2022-07-11 13:25:00	3.0617	3.067633	3.0617	0
2022-07-11 13:30:00	3.0617	3.067294	3.0617	0
2022-07-11 13:35:00	3.0617	3.066616	3.0617	0
2022-07-11 13:40:00	3.0617	3.065684	3.0617	0
2022-07-11 13:45:00	3.0617	3.064921	3.0617	0
2022-07-11 13:50:00	3.0617	3.063819	3.0617	0
2022-07-11 13:55:00	3.06424	3.062971	3.06424	0
2022-07-11 14:00:00	3.06509	3.062632	3.06509	0
2022-07-11 14:05:00	3.0617	3.062293	3.0617	0
2022-07-11 14:10:00	3.05831	3.061954	3.05831	0
2022-07-11 14:15:00	3.06424	3.062208	3.06424	0
2022-07-11 14:20:00	3.06763	3.062801	3.06763	0
2022-07-11 14:25:00	3.06848	3.063479	3.06848	0
2022-07-11 14:30:00	3.07102	3.064411	3.07102	0
2022-07-11 14:35:00	3.07187	3.065428	3.07187	0
2022-07-11 14:40:00	3.07357	3.066615	3.07357	0
2022-07-11 14:45:00	3.07187	3.067378	3.07187	0
2022-07-11 14:50:00	3.07611	3.06848	3.07611	0
2022-07-11 14:55:00	3.08035	3.070345	3.08035	0
2022-07-11 15:00:00	3.07272	3.071786	3.07272	0
2022-07-11 15:05:00	3.07527	3.072889	3.07527	0
2022-07-11 15:10:00	3.07866	3.073992	3.07866	0
2022-07-11 15:15:00	3.08035	3.075179	3.08035	0
2022-07-11 15:20:00	3.08205	3.076282	3.08205	0
2022-07-11 15:25:00	3.08374	3.077469	3.08374	0
2022-07-11 15:30:00	3.08628	3.07874	3.08628	0
2022-07-11 15:35:00	3.08883	3.080436	3.08883	0
2022-07-11 15:40:00	3.08883	3.081708	3.08883	0
2022-07-11 15:45:00	3.08967	3.08264	3.08967	0
2022-07-11 15:50:00	3.09137	3.084505	3.09137	0
2022-07-11 15:55:00	3.09222	3.0862	3.09222	0
2022-07-11 16:00:00	3.09306	3.08764	3.09306	0
2022-07-11 16:05:00	3.09561	3.089166	3.09561	0
2022-07-11 16:10:00	3.09561	3.090522	3.09561	0
2022-07-11 16:15:00	3.09561	3.091709	3.09561	0
2022-07-11 16:20:00	3.09645	3.092726	3.09645	0
2022-07-11 16:25:00	3.0973	3.093573	3.0973	0
2022-07-11 16:30:00	3.099	3.09459	3.099	0
2022-07-11 16:35:00	3.099	3.095523	3.099	0
2022-07-11 16:40:00	3.099	3.096286	3.099	0
2022-07-11 16:45:00	3.099	3.096964	3.099	0
2022-07-11 16:50:00	3.10069	3.097727	3.10069	0
2022-07-11 16:55:00	3.10239	3.098405	3.10239	0
2022-07-11 17:00:00	3.10239	3.099083	3.10239	0
2022-07-11 17:05:00	3.10239	3.099761	3.10239	0
2022-07-11 17:10:00	3.10239	3.100355	3.10239	0
2022-07-11 17:15:00	3.10239	3.100864	3.10239	0
2022-07-11 17:20:00	3.10239	3.101203	3.10239	0
2022-07-11 17:25:00	3.10409	3.101712	3.10409	0
2022-07-11 17:30:00	3.10323	3.102135	3.10323	0
2022-07-11 17:35:00	3.10409	3.102644	3.10409	0
2022-07-11 17:40:00	3.10578	3.103153	3.10578	0
2022-07-11 17:45:00	3.10578	3.103492	3.10578	0
2022-07-11 17:50:00	3.10578	3.103831	3.10578	0
2022-07-11 17:55:00	3.10578	3.10417	3.10578	0
2022-07-11 18:00:00	3.10578	3.104509	3.10578	0
2022-07-11 18:05:00	3.10578	3.104848	3.10578	0
2022-07-11 18:10:00	3.10748	3.105357	3.10748	0
2022-07-11 18:15:00	3.10662	3.10561	3.10662	0
2022-07-11 18:20:00	3.10662	3.105949	3.10662	0
2022-07-11 18:25:00	3.10662	3.106202	3.10662	0
2022-07-11 18:30:00	3.10748	3.106372	3.10748	0
2022-07-11 18:35:00	3.10662	3.106456	3.10662	0
2022-07-11 18:40:00	3.10832	3.10671	3.10832	0
2022-07-11 18:45:00	3.10832	3.106964	3.10832	0
2022-07-11 18:50:00	3.10832	3.107218	3.10832	0
2022-07-11 18:55:00	3.10832	3.107472	3.10832	0
2022-07-11 19:00:00	3.10917	3.107641	3.10917	0
2022-07-11 19:05:00	3.10917	3.107896	3.10917	0
2022-07-11 19:10:00	3.10917	3.108151	3.10917	0
2022-07-11 19:15:00	3.10917	3.108406	3.10917	0
2022-07-11 19:20:00	3.10917	3.108575	3.10917	0
2022-07-11 19:25:00	3.10917	3.10883	3.10917	0
2022-07-11 19:30:00	3.10915	3.108913	3.10915	0
2022-07-11 19:35:00	3.10915	3.108996	3.10915	0
2022-07-11 19:40:00	3.10914	3.109078	3.10914	0
2022-07-11 19:45:00	3.10914	3.10916	3.10914	0
2022-07-11 19:50:00	3.10914	3.109157	3.10914	0
2022-07-11 19:55:00	3.11	3.10924	3.11	0
2022-07-11 20:00:00	3.10915	3.109238	3.10915	0
2022-07-11 20:05:00	3.10915	3.109236	3.10915	0
2022-07-11 20:10:00	3.10915	3.109234	3.10915	0
2022-07-11 20:15:00	3.10915	3.109232	3.10915	0
2022-07-11 20:20:00	3.10915	3.109232	3.10915	0
2022-07-11 20:25:00	3.10917	3.109234	3.10917	0
2022-07-11 20:30:00	3.10917	3.109237	3.10917	0
2022-07-11 20:35:00	3.10917	3.10924	3.10917	0
2022-07-11 20:40:00	3.11001	3.109327	3.11001	0
2022-07-11 20:45:00	3.11001	3.109328	3.11001	0
2022-07-11 20:50:00	3.10917	3.10933	3.10917	0
2022-07-11 20:55:00	3.11256	3.109671	3.11256	0
2022-07-11 21:00:00	3.11595	3.110351	3.11595	0
2022-07-11 21:05:00	3.11256	3.110692	3.11256	0
2022-07-11 21:10:00	3.10576	3.110353	3.10576	0
2022-07-11 21:15:00	3.10237	3.109673	3.10237	0
2022-07-11 21:20:00	3.09897	3.108653	3.09897	0
2022-07-11 21:25:00	3.09897	3.107633	3.09897	0
2022-07-11 21:30:00	3.09558	3.10619	3.09558	0
2022-07-11 21:35:00	3.09389	3.104578	3.09389	0
2022-07-11 21:40:00	3.09219	3.10288	3.09219	0
2022-07-11 21:45:00	3.09135	3.100759	3.09135	0
2022-07-11 21:50:00	3.0905	3.098214	3.0905	0
2022-07-11 21:55:00	3.08882	3.09584	3.08882	0
2022-07-11 22:00:00	3.08797	3.094061	3.08797	0
2022-07-11 22:05:00	3.08882	3.092706	3.08882	0
2022-07-11 22:10:00	3.08797	3.091606	3.08797	0
2022-07-11 22:15:00	3.08711	3.09042	3.08711	0
2022-07-11 22:20:00	3.08541	3.089403	3.08541	0
2022-07-11 22:25:00	3.0854	3.088554	3.0854	0
2022-07-11 22:30:00	3.0837	3.087705	3.0837	0
2022-07-11 22:35:00	3.082	3.08677	3.082	0
2022-07-11 22:40:00	3.08199	3.085919	3.08199	0
2022-07-11 22:45:00	3.08199	3.085236	3.08199	0
2022-07-11 22:50:00	3.08199	3.084638	3.08199	0
2022-07-11 22:55:00	3.0786	3.083616	3.0786	0
2022-07-11 23:00:00	3.0786	3.082679	3.0786	0
2022-07-11 23:05:00	3.0786	3.081828	3.0786	0
2022-07-11 23:10:00	3.07861	3.081148	3.07861	0
2022-07-11 23:15:00	3.07692	3.0803	3.07692	0
2022-07-11 23:20:00	3.07608	3.079538	3.07608	0
2022-07-11 23:25:00	3.07523	3.078861	3.07523	0
2022-07-11 23:30:00	3.07609	3.078271	3.07609	0
2022-07-11 23:35:00	3.07524	3.077596	3.07524	0
2022-07-11 23:40:00	3.07526	3.076923	3.07526	0
2022-07-11 23:45:00	3.07441	3.076504	3.07441	0
2022-07-11 23:50:00	3.07441	3.076085	3.07441	0
2022-07-11 23:55:00	3.07271	3.075496	3.07271	0
2022-07-12 00:00:00	3.07187	3.074822	3.07187	0
2022-07-12 00:05:00	3.07187	3.074317	3.07187	0
2022-07-12 00:10:00	3.07187	3.073896	3.07187	0
2022-07-12 00:15:00	3.07187	3.07356	3.07187	0
2022-07-12 00:20:00	3.07187	3.073138	3.07187	0
2022-07-12 00:25:00	3.07102	3.072716	3.07102	0
2022-07-12 00:30:00	3.07102	3.072292	3.07102	0
2022-07-12 00:35:00	3.07018	3.071869	3.07018	0
2022-07-12 00:40:00	3.07018	3.071446	3.07018	0
2022-07-12 00:45:00	3.06848	3.071023	3.06848	0
2022-07-12 00:50:00	3.06848	3.070684	3.06848	0
2022-07-12 00:55:00	3.06848	3.070345	3.06848	0
2022-07-12 01:00:00	3.06848	3.070006	3.06848	0
2022-07-12 01:05:00	3.06848	3.069667	3.06848	0
2022-07-12 01:10:00	3.06848	3.069328	3.06848	0
2022-07-12 01:15:00	3.06848	3.069074	3.06848	0
2022-07-12 01:20:00	3.06848	3.06882	3.06848	0
2022-07-12 01:25:00	3.06679	3.068481	3.06679	0
2022-07-12 01:30:00	3.06679	3.068142	3.06679	0
2022-07-12 01:35:00	3.06763	3.068057	3.06763	0
2022-07-12 01:40:00	3.06848	3.068057	3.06848	0
2022-07-12 01:45:00	3.06679	3.067888	3.06679	0
2022-07-12 01:50:00	3.06763	3.067803	3.06763	0
2022-07-12 01:55:00	3.06763	3.067718	3.06763	0
2022-07-12 02:00:00	3.06679	3.067549	3.06679	0
2022-07-12 02:05:00	3.06593	3.067294	3.06593	0
2022-07-12 02:10:00	3.06593	3.067039	3.06593	0
2022-07-12 02:15:00	3.06593	3.066953	3.06593	0
2022-07-12 02:20:00	3.06593	3.066867	3.06593	0
2022-07-12 02:25:00	3.06679	3.066783	3.06679	0
2022-07-12 02:30:00	3.06593	3.066528	3.06593	0
2022-07-12 02:35:00	3.06509	3.066358	3.06509	0
2022-07-12 02:40:00	3.06509	3.066104	3.06509	0
2022-07-12 02:45:00	3.06509	3.06585	3.06509	0
2022-07-12 02:50:00	3.06509	3.06568	3.06509	0
2022-07-12 02:55:00	3.06509	3.065596	3.06509	0
2022-07-12 03:00:00	3.06509	3.065512	3.06509	0
2022-07-12 03:05:00	3.06509	3.065428	3.06509	0
2022-07-12 03:10:00	3.06509	3.065344	3.06509	0
2022-07-12 03:15:00	3.06509	3.065174	3.06509	0
2022-07-12 03:20:00	3.06593	3.065174	3.06593	0
2022-07-12 03:25:00	3.06509	3.065174	3.06509	0
2022-07-12 03:30:00	3.06509	3.065174	3.06509	0
2022-07-12 03:35:00	3.06509	3.065174	3.06509	0
2022-07-12 03:40:00	3.0634	3.065005	3.0634	0
2022-07-12 03:45:00	3.06509	3.065005	3.06509	0
2022-07-12 03:50:00	3.06509	3.065005	3.06509	0
2022-07-12 03:55:00	3.06509	3.065005	3.06509	0
2022-07-12 04:00:00	3.06509	3.065005	3.06509	0
2022-07-12 04:05:00	3.06509	3.065005	3.06509	0
2022-07-12 04:10:00	3.06424	3.064836	3.06424	0
2022-07-12 04:15:00	3.06509	3.064836	3.06509	0
2022-07-12 04:20:00	3.06509	3.064836	3.06509	0
2022-07-12 04:25:00	3.06509	3.064836	3.06509	0
2022-07-12 04:30:00	3.06509	3.065005	3.06509	0
2022-07-12 04:35:00	3.06509	3.065005	3.06509	0
2022-07-12 04:40:00	3.06509	3.065005	3.06509	0
2022-07-12 04:45:00	3.06509	3.065005	3.06509	0
2022-07-12 04:50:00	3.06509	3.065005	3.06509	0
2022-07-12 04:55:00	3.06424	3.06492	3.06424	0
2022-07-12 05:00:00	3.06509	3.065005	3.06509	0
2022-07-12 05:05:00	3.06424	3.06492	3.06424	0
2022-07-12 05:10:00	3.0634	3.064751	3.0634	0
2022-07-12 05:15:00	3.06509	3.064751	3.06509	0
2022-07-12 05:20:00	3.0634	3.064582	3.0634	0
2022-07-12 05:25:00	3.06509	3.064582	3.06509	0
2022-07-12 05:30:00	3.06256	3.064329	3.06256	0
2022-07-12 05:35:00	3.06509	3.064329	3.06509	0
2022-07-12 05:40:00	3.06256	3.064076	3.06256	0
2022-07-12 05:45:00	3.0634	3.063992	3.0634	0
2022-07-12 05:50:00	3.06679	3.064162	3.06679	0
2022-07-12 05:55:00	3.06848	3.064586	3.06848	0
2022-07-12 06:00:00	3.07102	3.065348	3.07102	0
2022-07-12 06:05:00	3.07696	3.066535	3.07696	0
2022-07-12 06:10:00	3.08119	3.068314	3.08119	0
2022-07-12 06:15:00	3.07357	3.069162	3.07357	0
2022-07-12 06:20:00	3.07018	3.069924	3.07018	0
2022-07-12 06:25:00	3.07102	3.070517	3.07102	0
2022-07-12 06:30:00	3.07272	3.071533	3.07272	0
2022-07-12 06:35:00	3.07527	3.07272	3.07527	0
2022-07-12 06:40:00	3.07527	3.073568	3.07527	0
2022-07-12 06:45:00	3.07696	3.074416	3.07696	0
2022-07-12 06:50:00	3.08374	3.075688	3.08374	0
2022-07-12 06:55:00	3.08205	3.076197	3.08205	0
2022-07-12 07:00:00	3.08205	3.076283	3.08205	0
2022-07-12 07:05:00	3.0778	3.076706	3.0778	0
2022-07-12 07:10:00	3.08205	3.077893	3.08205	0
2022-07-12 07:15:00	3.08035	3.078826	3.08035	0
2022-07-12 07:20:00	3.08205	3.079759	3.08205	0
2022-07-12 07:25:00	3.08544	3.080776	3.08544	0
2022-07-12 07:30:00	3.08883	3.082132	3.08883	0
2022-07-12 07:35:00	3.0795	3.082386	3.0795	0
2022-07-12 07:40:00	3.08544	3.082556	3.08544	0
2022-07-12 07:45:00	3.07866	3.082217	3.07866	0
2022-07-12 07:50:00	3.07866	3.081878	3.07866	0
2022-07-12 07:55:00	3.07866	3.081964	3.07866	0
2022-07-12 08:00:00	3.08035	3.081794	3.08035	0
2022-07-12 08:05:00	3.08289	3.082048	3.08289	0
2022-07-12 08:10:00	3.08883	3.082726	3.08883	0
2022-07-12 08:15:00	3.09222	3.083404	3.09222	0
2022-07-12 08:20:00	3.08544	3.083065	3.08544	0
2022-07-12 08:25:00	3.08289	3.083404	3.08289	0
2022-07-12 08:30:00	3.08374	3.083234	3.08374	0
2022-07-12 08:35:00	3.08544	3.083912	3.08544	0
2022-07-12 08:40:00	3.08713	3.084759	3.08713	0
2022-07-12 08:45:00	3.08798	3.085691	3.08798	0
2022-07-12 08:50:00	3.08883	3.086539	3.08883	0
2022-07-12 08:55:00	3.08883	3.087133	3.08883	0
2022-07-12 09:00:00	3.09222	3.087472	3.09222	0
2022-07-12 09:05:00	3.09137	3.087387	3.09137	0
2022-07-12 09:10:00	3.09222	3.088065	3.09222	0
2022-07-12 09:15:00	3.09306	3.089082	3.09306	0
2022-07-12 09:20:00	3.09306	3.090014	3.09306	0
2022-07-12 09:25:00	3.09476	3.090946	3.09476	0
2022-07-12 09:30:00	3.09561	3.091794	3.09561	0
2022-07-12 09:35:00	3.09561	3.092557	3.09561	0
2022-07-12 09:40:00	3.09561	3.093235	3.09561	0
2022-07-12 09:45:00	3.0973	3.094082	3.0973	0
2022-07-12 09:50:00	3.09815	3.094675	3.09815	0
2022-07-12 09:55:00	3.099	3.095438	3.099	0
2022-07-12 10:00:00	3.09815	3.096031	3.09815	0
2022-07-12 10:05:00	3.09815	3.09654	3.09815	0
2022-07-12 10:10:00	3.099	3.097134	3.099	0
2022-07-12 10:15:00	3.09984	3.097642	3.09984	0
2022-07-12 10:20:00	3.09984	3.098065	3.09984	0
2022-07-12 10:25:00	3.10069	3.098573	3.10069	0
2022-07-12 10:30:00	3.10069	3.099081	3.10069	0
2022-07-12 10:35:00	3.10069	3.09942	3.10069	0
2022-07-12 10:40:00	3.10069	3.099674	3.10069	0
2022-07-12 10:45:00	3.10239	3.100013	3.10239	0
2022-07-12 10:50:00	3.10069	3.100267	3.10069	0
2022-07-12 10:55:00	3.10239	3.100691	3.10239	0
2022-07-12 11:00:00	3.10239	3.10103	3.10239	0
2022-07-12 11:05:00	3.10239	3.101285	3.10239	0
2022-07-12 11:10:00	3.10323	3.101624	3.10323	0
2022-07-12 11:15:00	3.10323	3.101878	3.10323	0
2022-07-12 11:20:00	3.10323	3.102132	3.10323	0
2022-07-12 11:25:00	3.10409	3.102472	3.10409	0
2022-07-12 11:30:00	3.10239	3.102642	3.10239	0
2022-07-12 11:35:00	3.10239	3.102642	3.10239	0
2022-07-12 11:40:00	3.10409	3.102982	3.10409	0
2022-07-12 11:45:00	3.10323	3.103066	3.10323	0
2022-07-12 11:50:00	3.10409	3.103236	3.10409	0
2022-07-12 11:55:00	3.10408	3.103405	3.10408	0
2022-07-12 12:00:00	3.10408	3.10349	3.10408	0
2022-07-12 12:05:00	3.10492	3.103659	3.10492	0
2022-07-12 12:10:00	3.10491	3.103827	3.10491	0
2022-07-12 12:15:00	3.10575	3.103993	3.10575	0
2022-07-12 12:20:00	3.10575	3.104329	3.10575	0
2022-07-12 12:25:00	3.10491	3.104581	3.10491	0
2022-07-12 12:30:00	3.10575	3.104747	3.10575	0
2022-07-12 12:35:00	3.10491	3.104915	3.10491	0
2022-07-12 12:40:00	3.10576	3.105082	3.10576	0
2022-07-12 12:45:00	3.10576	3.10525	3.10576	0
2022-07-12 12:50:00	3.10576	3.105418	3.10576	0
2022-07-12 12:55:00	3.10576	3.105502	3.10576	0
2022-07-12 13:00:00	3.10492	3.105503	3.10492	0
2022-07-12 13:05:00	3.10578	3.105506	3.10578	0
2022-07-12 13:10:00	3.10747	3.105678	3.10747	0
2022-07-12 13:15:00	3.10578	3.105765	3.10578	0
2022-07-12 13:20:00	3.10492	3.105682	3.10492	0
2022-07-12 13:25:00	3.10491	3.105682	3.10491	0
2022-07-12 13:30:00	3.10491	3.105597	3.10491	0
2022-07-12 13:35:00	3.10575	3.105596	3.10575	0
2022-07-12 13:40:00	3.10575	3.105595	3.10575	0
2022-07-12 13:45:00	3.10575	3.105594	3.10575	0
2022-07-12 13:50:00	3.10574	3.105676	3.10574	0
2022-07-12 13:55:00	3.10574	3.105672	3.10574	0
2022-07-12 14:00:00	3.10574	3.105499	3.10574	0
2022-07-12 14:05:00	3.10574	3.105495	3.10574	0
2022-07-12 14:10:00	3.1066	3.105663	3.1066	0
2022-07-12 14:15:00	3.1066	3.105832	3.1066	0
2022-07-12 14:20:00	3.10745	3.106086	3.10745	0
2022-07-12 14:25:00	3.10661	3.106172	3.10661	0
2022-07-12 14:30:00	3.10661	3.106258	3.10661	0
2022-07-12 14:35:00	3.10661	3.106344	3.10661	0
2022-07-12 14:40:00	3.10747	3.106517	3.10747	0
2022-07-12 14:45:00	3.10747	3.10669	3.10747	0
2022-07-12 14:50:00	3.10747	3.106863	3.10747	0
2022-07-12 14:55:00	3.10832	3.107121	3.10832	0
2022-07-12 15:00:00	3.10662	3.107123	3.10662	0
2022-07-12 15:05:00	3.10748	3.107211	3.10748	0
2022-07-12 15:10:00	3.10662	3.107128	3.10662	0
2022-07-12 15:15:00	3.10748	3.107215	3.10748	0
2022-07-12 15:20:00	3.10748	3.107302	3.10748	0
2022-07-12 15:25:00	3.10748	3.107389	3.10748	0
2022-07-12 15:30:00	3.10748	3.10739	3.10748	0
2022-07-12 15:35:00	3.10748	3.107391	3.10748	0
2022-07-12 15:40:00	3.10748	3.107392	3.10748	0
2022-07-12 15:45:00	3.10917	3.107477	3.10917	0
2022-07-12 15:50:00	3.10832	3.107647	3.10832	0
2022-07-12 15:55:00	3.10917	3.107816	3.10917	0
2022-07-12 16:00:00	3.10832	3.107986	3.10832	0
2022-07-12 16:05:00	3.10832	3.10807	3.10832	0
2022-07-12 16:10:00	3.10748	3.10807	3.10748	0
2022-07-12 16:15:00	3.10832	3.108154	3.10832	0
2022-07-12 16:20:00	3.10748	3.108154	3.10748	0
2022-07-12 16:25:00	3.10832	3.108238	3.10832	0
2022-07-12 16:30:00	3.10832	3.108322	3.10832	0
2022-07-12 16:35:00	3.10747	3.108152	3.10747	0
2022-07-12 16:40:00	3.10747	3.108067	3.10747	0
2022-07-12 16:45:00	3.1083	3.10798	3.1083	0
2022-07-12 16:50:00	3.10914	3.108062	3.10914	0
2022-07-12 16:55:00	3.1083	3.10806	3.1083	0
2022-07-12 17:00:00	3.10914	3.108226	3.10914	0
2022-07-12 17:05:00	3.10745	3.108139	3.10745	0
2022-07-12 17:10:00	3.10915	3.108306	3.10915	0
2022-07-12 17:15:00	3.10915	3.108389	3.10915	0
2022-07-12 17:20:00	3.10915	3.108472	3.10915	0
2022-07-12 17:25:00	3.10915	3.10864	3.10915	0
2022-07-12 17:30:00	3.10831	3.108724	3.10831	0
2022-07-12 17:35:00	3.10917	3.108811	3.10917	0
2022-07-12 17:40:00	3.10917	3.108814	3.10917	0
2022-07-12 17:45:00	3.10917	3.108901	3.10917	0
2022-07-12 17:50:00	3.10917	3.108904	3.10917	0
2022-07-12 17:55:00	3.10917	3.109076	3.10917	0
2022-07-12 18:00:00	3.10748	3.108909	3.10748	0
2022-07-12 18:05:00	3.10832	3.108826	3.10832	0
2022-07-12 18:10:00	3.10832	3.108743	3.10832	0
2022-07-12 18:15:00	3.10832	3.10866	3.10832	0
2022-07-12 18:20:00	3.10832	3.108661	3.10832	0
2022-07-12 18:25:00	3.10917	3.108661	3.10917	0
2022-07-12 18:30:00	3.10917	3.108661	3.10917	0
2022-07-12 18:35:00	3.10832	3.108576	3.10832	0
2022-07-12 18:40:00	3.10917	3.108576	3.10917	0
2022-07-12 18:45:00	3.10917	3.108576	3.10917	0
2022-07-12 18:50:00	3.10917	3.108745	3.10917	0
2022-07-12 18:55:00	3.10917	3.10883	3.10917	0
2022-07-12 19:00:00	3.10832	3.10883	3.10832	0
2022-07-12 19:05:00	3.10832	3.10883	3.10832	0
2022-07-12 19:10:00	3.10748	3.108746	3.10748	0
2022-07-12 19:15:00	3.10832	3.108661	3.10832	0
2022-07-12 19:20:00	3.10917	3.108661	3.10917	0
2022-07-12 19:25:00	3.10917	3.108746	3.10917	0
2022-07-12 19:30:00	3.10917	3.108746	3.10917	0
2022-07-12 19:35:00	3.10917	3.108746	3.10917	0
2022-07-12 19:40:00	3.10917	3.108746	3.10917	0
2022-07-12 19:45:00	3.10917	3.108746	3.10917	0
2022-07-12 19:50:00	3.10832	3.108746	3.10832	0
2022-07-12 19:55:00	3.10917	3.108831	3.10917	0
2022-07-12 20:00:00	3.10917	3.109	3.10917	0
2022-07-12 20:05:00	3.10917	3.109085	3.10917	0
2022-07-12 20:10:00	3.10917	3.109085	3.10917	0
2022-07-12 20:15:00	3.10748	3.108916	3.10748	0
2022-07-12 20:20:00	3.10917	3.108916	3.10917	0
2022-07-12 20:25:00	3.10917	3.108916	3.10917	0
2022-07-12 20:30:00	3.10917	3.108916	3.10917	0
2022-07-12 20:35:00	3.10917	3.108916	3.10917	0
2022-07-12 20:40:00	3.10917	3.109001	3.10917	0
2022-07-12 20:45:00	3.10917	3.109001	3.10917	0
2022-07-12 20:50:00	3.10917	3.109001	3.10917	0
2022-07-12 20:55:00	3.10917	3.109001	3.10917	0
2022-07-12 21:00:00	3.10917	3.109001	3.10917	0
2022-07-12 21:05:00	3.10917	3.10917	3.10917	0
2022-07-12 21:10:00	3.10917	3.10917	3.10917	0
2022-07-12 21:15:00	3.11001	3.109254	3.11001	0
2022-07-12 21:20:00	3.10917	3.109254	3.10917	0
2022-07-12 21:25:00	3.10917	3.109254	3.10917	0
2022-07-12 21:30:00	3.10832	3.109169	3.10832	0
2022-07-12 21:35:00	3.10917	3.109169	3.10917	0
2022-07-12 21:40:00	3.10917	3.109169	3.10917	0
2022-07-12 21:45:00	3.10832	3.109084	3.10832	0
2022-07-12 21:50:00	3.10917	3.109084	3.10917	0
2022-07-12 21:55:00	3.10917	3.109084	3.10917	0
2022-07-12 22:00:00	3.10917	3.109084	3.10917	0
2022-07-12 22:05:00	3.10748	3.108831	3.10748	0
2022-07-12 22:10:00	3.10917	3.108831	3.10917	0
2022-07-12 22:15:00	3.10832	3.108746	3.10832	0
2022-07-12 22:20:00	3.10832	3.108746	3.10832	0
2022-07-12 22:25:00	3.10832	3.108661	3.10832	0
2022-07-12 22:30:00	3.10917	3.108661	3.10917	0
2022-07-12 22:35:00	3.10917	3.108746	3.10917	0
2022-07-12 22:40:00	3.10832	3.108661	3.10832	0
2022-07-12 22:45:00	3.10917	3.108661	3.10917	0
2022-07-12 22:50:00	3.10748	3.108492	3.10748	0
2022-07-12 22:55:00	3.10917	3.108661	3.10917	0
2022-07-12 23:00:00	3.10917	3.108661	3.10917	0
2022-07-12 23:05:00	3.10832	3.108661	3.10832	0
2022-07-12 23:10:00	3.10832	3.108661	3.10832	0
2022-07-12 23:15:00	3.10917	3.108746	3.10917	0
2022-07-12 23:20:00	3.10917	3.108746	3.10917	0
2022-07-12 23:25:00	3.10917	3.108746	3.10917	0
2022-07-12 23:30:00	3.10917	3.108831	3.10917	0
2022-07-12 23:35:00	3.10917	3.108831	3.10917	0
2022-07-12 23:40:00	3.10832	3.108915	3.10832	0
2022-07-12 23:45:00	3.10832	3.10883	3.10832	0
2022-07-12 23:50:00	3.10915	3.108828	3.10915	0
2022-07-12 23:55:00	3.10745	3.108741	3.10745	0
2022-07-13 00:00:00	3.10914	3.108823	3.10914	0
2022-07-13 00:05:00	3.10914	3.10882	3.10914	0
2022-07-13 00:10:00	3.10914	3.108817	3.10914	0
2022-07-13 00:15:00	3.10745	3.108645	3.10745	0
2022-07-13 00:20:00	3.10915	3.108643	3.10915	0
2022-07-13 00:25:00	3.10915	3.108641	3.10915	0
2022-07-13 00:30:00	3.10915	3.108724	3.10915	0
2022-07-13 00:35:00	3.10831	3.108723	3.10831	0
2022-07-13 00:40:00	3.10831	3.108639	3.10831	0
2022-07-13 00:45:00	3.10831	3.108725	3.10831	0
2022-07-13 00:50:00	3.10831	3.108642	3.10831	0
2022-07-13 00:55:00	3.10914	3.108642	3.10914	0
2022-07-13 01:00:00	3.10914	3.108642	3.10914	0
2022-07-13 01:05:00	3.10914	3.108811	3.10914	0
2022-07-13 01:10:00	3.10914	3.10881	3.10914	0
2022-07-13 01:15:00	3.10745	3.10864	3.10745	0
2022-07-13 01:20:00	3.10914	3.108639	3.10914	0
2022-07-13 01:25:00	3.10915	3.108723	3.10915	0
2022-07-13 01:30:00	3.10831	3.108723	3.10831	0
2022-07-13 01:35:00	3.1083	3.108722	3.1083	0
2022-07-13 01:40:00	3.10914	3.108805	3.10914	0
2022-07-13 01:45:00	3.1083	3.108721	3.1083	0
2022-07-13 01:50:00	3.10914	3.108721	3.10914	0
2022-07-13 01:55:00	3.10744	3.108551	3.10744	0
2022-07-13 02:00:00	3.10914	3.108551	3.10914	0
2022-07-13 02:05:00	3.10828	3.108634	3.10828	0
2022-07-13 02:10:00	3.10913	3.108633	3.10913	0
2022-07-13 02:15:00	3.10828	3.108546	3.10828	0
2022-07-13 02:20:00	3.10658	3.108373	3.10658	0
2022-07-13 02:25:00	3.10828	3.108371	3.10828	0
2022-07-13 02:30:00	3.10828	3.108285	3.10828	0
2022-07-13 02:35:00	3.1083	3.108285	3.1083	0
2022-07-13 02:40:00	3.10745	3.108116	3.10745	0
2022-07-13 02:45:00	3.10915	3.108287	3.10915	0
2022-07-13 02:50:00	3.10831	3.108204	3.10831	0
2022-07-13 02:55:00	3.10747	3.108123	3.10747	0
2022-07-13 03:00:00	3.10747	3.107957	3.10747	0
2022-07-13 03:05:00	3.10831	3.10796	3.10831	0
2022-07-13 03:10:00	3.10747	3.108049	3.10747	0
2022-07-13 03:15:00	3.10747	3.107968	3.10747	0
2022-07-13 03:20:00	3.10917	3.108057	3.10917	0
2022-07-13 03:25:00	3.10832	3.108059	3.10832	0
2022-07-13 03:30:00	3.10748	3.108062	3.10748	0
2022-07-13 03:35:00	3.10748	3.107895	3.10748	0
2022-07-13 03:40:00	3.10748	3.107812	3.10748	0
2022-07-13 03:45:00	3.10748	3.107813	3.10748	0
2022-07-13 03:50:00	3.10748	3.107814	3.10748	0
2022-07-13 03:55:00	3.10748	3.107731	3.10748	0
2022-07-13 04:00:00	3.10748	3.107732	3.10748	0
2022-07-13 04:05:00	3.10832	3.107817	3.10832	0
2022-07-13 04:10:00	3.10747	3.107647	3.10747	0
2022-07-13 04:15:00	3.10747	3.107562	3.10747	0
2022-07-13 04:20:00	3.10745	3.107559	3.10745	0
2022-07-13 04:25:00	3.10745	3.107556	3.10745	0
2022-07-13 04:30:00	3.10745	3.107553	3.10745	0
2022-07-13 04:35:00	3.10914	3.107719	3.10914	0
2022-07-13 04:40:00	3.1083	3.107801	3.1083	0
2022-07-13 04:45:00	3.10745	3.107798	3.10745	0
2022-07-13 04:50:00	3.10745	3.107795	3.10745	0
2022-07-13 04:55:00	3.10661	3.107624	3.10661	0
2022-07-13 05:00:00	3.10747	3.107624	3.10747	0
2022-07-13 05:05:00	3.10747	3.107624	3.10747	0
2022-07-13 05:10:00	3.10662	3.107541	3.10662	0
2022-07-13 05:15:00	3.10662	3.107458	3.10662	0
2022-07-13 05:20:00	3.10917	3.10763	3.10917	0
2022-07-13 05:25:00	3.11256	3.107972	3.11256	0
2022-07-13 05:30:00	3.10917	3.108059	3.10917	0
2022-07-13 05:35:00	3.099	3.107214	3.099	0
2022-07-13 05:40:00	3.099	3.106369	3.099	0
2022-07-13 05:45:00	3.099	3.105608	3.099	0
2022-07-13 05:50:00	3.099	3.104761	3.099	0
2022-07-13 05:55:00	3.09984	3.103998	3.09984	0
2022-07-13 06:00:00	3.10069	3.103405	3.10069	0
2022-07-13 06:05:00	3.10239	3.102982	3.10239	0
2022-07-13 06:10:00	3.10239	3.102304	3.10239	0
2022-07-13 06:15:00	3.10239	3.101287	3.10239	0
2022-07-13 06:20:00	3.10239	3.100609	3.10239	0
2022-07-13 06:25:00	3.10239	3.100948	3.10239	0
2022-07-13 06:30:00	3.10239	3.101287	3.10239	0
2022-07-13 06:35:00	3.10409	3.101796	3.10409	0
2022-07-13 06:40:00	3.11087	3.102983	3.11087	0
2022-07-13 06:45:00	3.10154	3.103153	3.10154	0
2022-07-13 06:50:00	3.099	3.102984	3.099	0
2022-07-13 06:55:00	3.10662	3.103407	3.10662	0
2022-07-13 07:00:00	3.099	3.103068	3.099	0
2022-07-13 07:05:00	3.099	3.102729	3.099	0
2022-07-13 07:10:00	3.099	3.10239	3.099	0
2022-07-13 07:15:00	3.099	3.102051	3.099	0
2022-07-13 07:20:00	3.09984	3.101796	3.09984	0
2022-07-13 07:25:00	3.10069	3.101456	3.10069	0
2022-07-13 07:30:00	3.10154	3.100523	3.10154	0
2022-07-13 07:35:00	3.10239	3.100608	3.10239	0
2022-07-13 07:40:00	3.10154	3.100862	3.10154	0
2022-07-13 07:45:00	3.10239	3.100439	3.10239	0
2022-07-13 07:50:00	3.10239	3.100778	3.10239	0
2022-07-13 07:55:00	3.10239	3.101117	3.10239	0
2022-07-13 08:00:00	3.10237	3.101454	3.10237	0
2022-07-13 08:05:00	3.10237	3.101791	3.10237	0
2022-07-13 08:10:00	3.10236	3.102043	3.10236	0
2022-07-13 08:15:00	3.10236	3.10221	3.10236	0
2022-07-13 08:20:00	3.10236	3.102292	3.10236	0
2022-07-13 08:25:00	3.10236	3.102289	3.10236	0
2022-07-13 08:30:00	3.10236	3.102371	3.10236	0
2022-07-13 08:35:00	3.10322	3.102454	3.10322	0
2022-07-13 08:40:00	3.10661	3.102876	3.10661	0
2022-07-13 08:45:00	3.10831	3.103468	3.10831	0
2022-07-13 08:50:00	3.10576	3.103807	3.10576	0
2022-07-13 08:55:00	3.10492	3.104062	3.10492	0
2022-07-13 09:00:00	3.10239	3.104065	3.10239	0
2022-07-13 09:05:00	3.099	3.103729	3.099	0
2022-07-13 09:10:00	3.09391	3.102884	3.09391	0
2022-07-13 09:15:00	3.09222	3.10187	3.09222	0
2022-07-13 09:20:00	3.09222	3.100856	3.09222	0
2022-07-13 09:25:00	3.09052	3.099586	3.09052	0
2022-07-13 09:30:00	3.08035	3.09696	3.08035	0
2022-07-13 09:35:00	3.08035	3.094164	3.08035	0
2022-07-13 09:40:00	3.08372	3.09196	3.08372	0
2022-07-13 09:45:00	3.08627	3.090095	3.08627	0
2022-07-13 09:50:00	3.0888	3.088736	3.0888	0
2022-07-13 09:55:00	3.09049	3.087885	3.09049	0
2022-07-13 10:00:00	3.09049	3.087543	3.09049	0
2022-07-13 10:05:00	3.09135	3.087456	3.09135	0
2022-07-13 10:10:00	3.09304	3.087538	3.09304	0
2022-07-13 10:15:00	3.09898	3.088384	3.09898	0
2022-07-13 10:20:00	3.09813	3.090162	3.09813	0
2022-07-13 10:25:00	3.09475	3.091602	3.09475	0
2022-07-13 10:30:00	3.09391	3.092621	3.09391	0
2022-07-13 10:35:00	3.09221	3.093215	3.09221	0
2022-07-13 10:40:00	3.09136	3.093471	3.09136	0
2022-07-13 10:45:00	3.09052	3.093474	3.09052	0
2022-07-13 10:50:00	3.08883	3.093308	3.08883	0
2022-07-13 10:55:00	3.08797	3.09297	3.08797	0
2022-07-13 11:00:00	3.08883	3.092549	3.08883	0
2022-07-13 11:05:00	3.08628	3.091279	3.08628	0
2022-07-13 11:10:00	3.08544	3.09001	3.08544	0
2022-07-13 11:15:00	3.08628	3.089163	3.08628	0
2022-07-13 11:20:00	3.08204	3.087976	3.08204	0
2022-07-13 11:25:00	3.08204	3.086959	3.08204	0
2022-07-13 11:30:00	3.08202	3.086025	3.08202	0
2022-07-13 11:35:00	3.08202	3.085175	3.08202	0
2022-07-13 11:40:00	3.08287	3.084579	3.08287	0
2022-07-13 11:45:00	3.08541	3.084323	3.08541	0
2022-07-13 11:50:00	3.08541	3.083981	3.08541	0
2022-07-13 11:55:00	3.08711	3.084064	3.08711	0
2022-07-13 12:00:00	3.08711	3.084231	3.08711	0
2022-07-13 12:05:00	3.08796	3.084399	3.08796	0
2022-07-13 12:10:00	3.08882	3.085077	3.08882	0
2022-07-13 12:15:00	3.08966	3.085839	3.08966	0
2022-07-13 12:20:00	3.08966	3.086603	3.08966	0
2022-07-13 12:25:00	3.09052	3.087453	3.09052	0
2022-07-13 12:30:00	3.09475	3.088641	3.09475	0
2022-07-13 12:35:00	3.09475	3.089575	3.09475	0
2022-07-13 12:40:00	3.09391	3.090425	3.09391	0
2022-07-13 12:45:00	3.09391	3.091105	3.09391	0
2022-07-13 12:50:00	3.09222	3.091616	3.09222	0
2022-07-13 12:55:00	3.09222	3.092042	3.09222	0
2022-07-13 13:00:00	3.08883	3.092043	3.08883	0
2022-07-13 13:05:00	3.08798	3.091875	3.08798	0
2022-07-13 13:10:00	3.08713	3.091622	3.08713	0
2022-07-13 13:15:00	3.08798	3.091368	3.08798	0
2022-07-13 13:20:00	3.08628	3.090521	3.08628	0
2022-07-13 13:25:00	3.08374	3.08942	3.08374	0
2022-07-13 13:30:00	3.08289	3.088318	3.08289	0
2022-07-13 13:35:00	3.08374	3.087301	3.08374	0
2022-07-13 13:40:00	3.08119	3.086198	3.08119	0
2022-07-13 13:45:00	3.07866	3.084842	3.07866	0
2022-07-13 13:50:00	3.07866	3.083825	3.07866	0
2022-07-13 13:55:00	3.0795	3.082977	3.0795	0
2022-07-13 14:00:00	3.08035	3.082299	3.08035	0
2022-07-13 14:05:00	3.08205	3.081706	3.08205	0
2022-07-13 14:10:00	3.08374	3.081452	3.08374	0
2022-07-13 14:15:00	3.08374	3.081452	3.08374	0
2022-07-13 14:20:00	3.08544	3.081707	3.08544	0
2022-07-13 14:25:00	3.08628	3.081961	3.08628	0
2022-07-13 14:30:00	3.08713	3.082555	3.08713	0
2022-07-13 14:35:00	3.08713	3.083402	3.08713	0
2022-07-13 14:40:00	3.08713	3.084249	3.08713	0
2022-07-13 14:45:00	3.08798	3.085097	3.08798	0
2022-07-13 14:50:00	3.08883	3.085945	3.08883	0
2022-07-13 14:55:00	3.08883	3.086623	3.08883	0
2022-07-13 15:00:00	3.08967	3.087216	3.08967	0
2022-07-13 15:05:00	3.09052	3.087894	3.09052	0
2022-07-13 15:10:00	3.09052	3.088402	3.09052	0
2022-07-13 15:15:00	3.09052	3.088826	3.09052	0
2022-07-13 15:20:00	3.09222	3.089335	3.09222	0
2022-07-13 15:25:00	3.09137	3.089759	3.09137	0
2022-07-13 15:30:00	3.09222	3.090268	3.09222	0
2022-07-13 15:35:00	3.09137	3.090607	3.09137	0
2022-07-13 15:40:00	3.09222	3.090946	3.09222	0
2022-07-13 15:45:00	3.09222	3.091285	3.09222	0
2022-07-13 15:50:00	3.09306	3.091624	3.09306	0
2022-07-13 15:55:00	3.09391	3.091963	3.09391	0
2022-07-13 16:00:00	3.09222	3.092133	3.09222	0
2022-07-13 16:05:00	3.09222	3.092303	3.09222	0
2022-07-13 16:10:00	3.09391	3.092472	3.09391	0
2022-07-13 16:15:00	3.09306	3.092641	3.09306	0
2022-07-13 16:20:00	3.09391	3.09281	3.09391	0
2022-07-13 16:25:00	3.09391	3.093064	3.09391	0
2022-07-13 16:30:00	3.09391	3.093233	3.09391	0
2022-07-13 16:35:00	3.09476	3.093487	3.09476	0
2022-07-13 16:40:00	3.09561	3.093742	3.09561	0
2022-07-13 16:45:00	3.09476	3.093827	3.09476	0
2022-07-13 16:50:00	3.09561	3.094166	3.09561	0
2022-07-13 16:55:00	3.09645	3.094589	3.09645	0
2022-07-13 17:00:00	3.09645	3.094843	3.09645	0
2022-07-13 17:05:00	3.09561	3.095098	3.09561	0
2022-07-13 17:10:00	3.09561	3.095268	3.09561	0
2022-07-13 17:15:00	3.09645	3.095522	3.09645	0
2022-07-13 17:20:00	3.0973	3.095861	3.0973	0
2022-07-13 17:25:00	3.09815	3.0962	3.09815	0
2022-07-13 17:30:00	3.09815	3.096454	3.09815	0
2022-07-13 17:35:00	3.09815	3.096793	3.09815	0
2022-07-13 17:40:00	3.099	3.097132	3.099	0
2022-07-13 17:45:00	3.099	3.097387	3.099	0
2022-07-13 17:50:00	3.099	3.097642	3.099	0
2022-07-13 17:55:00	3.09814	3.097895	3.09814	0
2022-07-13 18:00:00	3.09813	3.098147	3.09813	0
2022-07-13 18:05:00	3.09813	3.098315	3.09813	0
2022-07-13 18:10:00	3.09897	3.098482	3.09897	0
2022-07-13 18:15:00	3.09897	3.098564	3.09897	0
2022-07-13 18:20:00	3.09897	3.098646	3.09897	0
2022-07-13 18:25:00	3.09897	3.098728	3.09897	0
2022-07-13 18:30:00	3.09898	3.098726	3.09898	0
2022-07-13 18:35:00	3.09898	3.098724	3.09898	0
2022-07-13 18:40:00	3.09898	3.098722	3.09898	0
2022-07-13 18:45:00	3.09898	3.098806	3.09898	0
2022-07-13 18:50:00	3.09898	3.098891	3.09898	0
2022-07-13 18:55:00	3.09984	3.099062	3.09984	0
2022-07-13 19:00:00	3.099	3.099065	3.099	0
2022-07-13 19:05:00	3.09984	3.099152	3.09984	0
2022-07-13 19:10:00	3.09984	3.099239	3.09984	0
2022-07-13 19:15:00	3.099	3.099242	3.099	0
2022-07-13 19:20:00	3.099	3.099244	3.099	0
2022-07-13 19:25:00	3.099	3.099246	3.099	0
2022-07-13 19:30:00	3.099	3.099248	3.099	0
2022-07-13 19:35:00	3.099	3.09925	3.099	0
2022-07-13 19:40:00	3.09984	3.099336	3.09984	0
2022-07-13 19:45:00	3.09984	3.099336	3.09984	0
2022-07-13 19:50:00	3.099	3.099336	3.099	0
2022-07-13 19:55:00	3.09984	3.099336	3.09984	0
2022-07-13 20:00:00	3.099	3.099252	3.099	0
2022-07-13 20:05:00	3.099	3.099252	3.099	0
2022-07-13 20:10:00	3.10069	3.099421	3.10069	0
2022-07-13 20:15:00	3.10069	3.09959	3.10069	0
2022-07-13 20:20:00	3.09984	3.099674	3.09984	0
2022-07-13 20:25:00	3.09984	3.099758	3.09984	0
2022-07-13 20:30:00	3.10069	3.099843	3.10069	0
2022-07-13 20:35:00	3.099	3.099759	3.099	0
2022-07-13 20:40:00	3.10069	3.099928	3.10069	0
2022-07-13 20:45:00	3.09984	3.099928	3.09984	0
2022-07-13 20:50:00	3.099	3.099928	3.099	0
2022-07-13 20:55:00	3.09983	3.100011	3.09983	0
2022-07-13 21:00:00	3.09982	3.099924	3.09982	0
2022-07-13 21:05:00	3.10066	3.099921	3.10066	0
2022-07-13 21:10:00	3.10065	3.100002	3.10065	0
2022-07-13 21:15:00	3.09979	3.099997	3.09979	0
2022-07-13 21:20:00	3.09979	3.099907	3.09979	0
2022-07-13 21:25:00	3.09895	3.099902	3.09895	0
2022-07-13 21:30:00	3.10065	3.099898	3.10065	0
2022-07-13 21:35:00	3.10066	3.09998	3.10066	0
2022-07-13 21:40:00	3.09982	3.100062	3.09982	0
2022-07-13 21:45:00	3.09982	3.100061	3.09982	0
2022-07-13 21:50:00	3.09983	3.100062	3.09983	0
2022-07-13 21:55:00	3.09983	3.099979	3.09983	0
2022-07-13 22:00:00	3.09983	3.099897	3.09983	0
2022-07-13 22:05:00	3.09983	3.099901	3.09983	0
2022-07-13 22:10:00	3.09897	3.099819	3.09897	0
2022-07-13 22:15:00	3.09897	3.099821	3.09897	0
2022-07-13 22:20:00	3.09897	3.099653	3.09897	0
2022-07-13 22:25:00	3.09813	3.0994	3.09813	0
2022-07-13 22:30:00	3.09813	3.099231	3.09813	0
2022-07-13 22:35:00	3.09727	3.098976	3.09727	0
2022-07-13 22:40:00	3.09727	3.09872	3.09727	0
2022-07-13 22:45:00	3.09811	3.098548	3.09811	0
2022-07-13 22:50:00	3.09727	3.098292	3.09727	0
2022-07-13 22:55:00	3.09811	3.09812	3.09811	0
2022-07-13 23:00:00	3.09811	3.098034	3.09811	0
2022-07-13 23:05:00	3.09811	3.097948	3.09811	0
2022-07-13 23:10:00	3.09727	3.097778	3.09727	0
2022-07-13 23:15:00	3.09728	3.097693	3.09728	0
2022-07-13 23:20:00	3.09728	3.097608	3.09728	0
2022-07-13 23:25:00	3.09728	3.097609	3.09728	0
2022-07-13 23:30:00	3.09558	3.09744	3.09558	0
2022-07-13 23:35:00	3.09643	3.097272	3.09643	0
2022-07-13 23:40:00	3.09558	3.097103	3.09558	0
2022-07-13 23:45:00	3.09558	3.09685	3.09558	0
2022-07-13 23:50:00	3.09558	3.096597	3.09558	0
2022-07-13 23:55:00	3.09558	3.096344	3.09558	0
2022-07-14 00:00:00	3.09643	3.09626	3.09643	0
2022-07-14 00:05:00	3.09558	3.09609	3.09558	0
2022-07-14 00:10:00	3.09559	3.095921	3.09559	0
2022-07-14 00:15:00	3.09559	3.095752	3.09559	0
2022-07-14 00:20:00	3.09559	3.095753	3.09559	0
2022-07-14 00:25:00	3.09391	3.095501	3.09391	0
2022-07-14 00:30:00	3.09475	3.095418	3.09475	0
2022-07-14 00:35:00	3.09391	3.095251	3.09391	0
2022-07-14 00:40:00	3.09475	3.095168	3.09475	0
2022-07-14 00:45:00	3.09391	3.095001	3.09391	0
2022-07-14 00:50:00	3.09306	3.094664	3.09306	0
2022-07-14 00:55:00	3.09222	3.094328	3.09222	0
2022-07-14 01:00:00	3.09476	3.094245	3.09476	0
2022-07-14 01:05:00	3.09306	3.093992	3.09306	0
2022-07-14 01:10:00	3.09306	3.093739	3.09306	0
2022-07-14 01:15:00	3.09391	3.093739	3.09391	0
2022-07-14 01:20:00	3.09222	3.093486	3.09222	0
2022-07-14 01:25:00	3.09306	3.093401	3.09306	0
2022-07-14 01:30:00	3.09222	3.093148	3.09222	0
2022-07-14 01:35:00	3.09222	3.092979	3.09222	0
2022-07-14 01:40:00	3.09222	3.092895	3.09222	0
2022-07-14 01:45:00	3.09222	3.092895	3.09222	0
2022-07-14 01:50:00	3.09222	3.092641	3.09222	0
2022-07-14 01:55:00	3.09137	3.092472	3.09137	0
2022-07-14 02:00:00	3.09222	3.092388	3.09222	0
2022-07-14 02:05:00	3.09222	3.092219	3.09222	0
2022-07-14 02:10:00	3.09137	3.092134	3.09137	0
2022-07-14 02:15:00	3.09137	3.091965	3.09137	0
2022-07-14 02:20:00	3.09137	3.09188	3.09137	0
2022-07-14 02:25:00	3.09052	3.09171	3.09052	0
2022-07-14 02:30:00	3.09137	3.091625	3.09137	0
2022-07-14 02:35:00	3.09137	3.09154	3.09137	0
2022-07-14 02:40:00	3.09052	3.09137	3.09052	0
2022-07-14 02:45:00	3.09137	3.09137	3.09137	0
2022-07-14 02:50:00	3.08967	3.091115	3.08967	0
2022-07-14 02:55:00	3.09052	3.090945	3.09052	0
2022-07-14 03:00:00	3.09137	3.090945	3.09137	0
2022-07-14 03:05:00	3.09222	3.09103	3.09222	0
2022-07-14 03:10:00	3.08883	3.090776	3.08883	0
2022-07-14 03:15:00	3.09052	3.090776	3.09052	0
2022-07-14 03:20:00	3.09052	3.090691	3.09052	0
2022-07-14 03:25:00	3.08967	3.090521	3.08967	0
2022-07-14 03:30:00	3.08883	3.090352	3.08883	0
2022-07-14 03:35:00	3.08883	3.090098	3.08883	0
2022-07-14 03:40:00	3.08967	3.090098	3.08967	0
2022-07-14 03:45:00	3.09052	3.090098	3.09052	0
2022-07-14 03:50:00	3.08883	3.089844	3.08883	0
2022-07-14 03:55:00	3.09052	3.089674	3.09052	0
2022-07-14 04:00:00	3.08883	3.089674	3.08883	0
2022-07-14 04:05:00	3.08883	3.089505	3.08883	0
2022-07-14 04:10:00	3.08883	3.089336	3.08883	0
2022-07-14 04:15:00	3.08883	3.089252	3.08883	0
2022-07-14 04:20:00	3.08967	3.089336	3.08967	0
2022-07-14 04:25:00	3.08883	3.089336	3.08883	0
2022-07-14 04:30:00	3.08883	3.089252	3.08883	0
2022-07-14 04:35:00	3.08883	3.089083	3.08883	0
2022-07-14 04:40:00	3.08967	3.089167	3.08967	0
2022-07-14 04:45:00	3.08967	3.089082	3.08967	0
2022-07-14 04:50:00	3.08883	3.089082	3.08883	0
2022-07-14 04:55:00	3.09052	3.089251	3.09052	0
2022-07-14 05:00:00	3.09052	3.08942	3.09052	0
2022-07-14 05:05:00	3.09052	3.089589	3.09052	0
2022-07-14 05:10:00	3.08967	3.089589	3.08967	0
2022-07-14 05:15:00	3.09052	3.089758	3.09052	0
2022-07-14 05:20:00	3.08967	3.089842	3.08967	0
2022-07-14 05:25:00	3.09052	3.090011	3.09052	0
2022-07-14 05:30:00	3.09561	3.090605	3.09561	0
2022-07-14 05:35:00	3.08967	3.090605	3.08967	0
2022-07-14 05:40:00	3.08713	3.090435	3.08713	0
2022-07-14 05:45:00	3.08713	3.090096	3.08713	0
2022-07-14 05:50:00	3.08544	3.089588	3.08544	0
2022-07-14 05:55:00	3.08713	3.089249	3.08713	0
2022-07-14 06:00:00	3.08713	3.088995	3.08713	0
2022-07-14 06:05:00	3.08883	3.088826	3.08883	0
2022-07-14 06:10:00	3.08882	3.088741	3.08882	0
2022-07-14 06:15:00	3.08711	3.0884	3.08711	0
2022-07-14 06:20:00	3.09135	3.087974	3.09135	0
2022-07-14 06:25:00	3.08711	3.087718	3.08711	0
2022-07-14 06:30:00	3.0871	3.087715	3.0871	0
2022-07-14 06:35:00	3.08626	3.087628	3.08626	0
2022-07-14 06:40:00	3.0871	3.087794	3.0871	0
2022-07-14 06:45:00	3.0871	3.087791	3.0871	0
2022-07-14 06:50:00	3.0871	3.087788	3.0871	0
2022-07-14 06:55:00	3.0871	3.087615	3.0871	0
2022-07-14 07:00:00	3.08795	3.087528	3.08795	0
2022-07-14 07:05:00	3.08795	3.087612	3.08795	0
2022-07-14 07:10:00	3.08879	3.087356	3.08879	0
2022-07-14 07:15:00	3.08879	3.087524	3.08879	0
2022-07-14 07:20:00	3.08795	3.087609	3.08795	0
2022-07-14 07:25:00	3.0888	3.087863	3.0888	0
2022-07-14 07:30:00	3.08796	3.087949	3.08796	0
2022-07-14 07:35:00	3.08882	3.088121	3.08882	0
2022-07-14 07:40:00	3.08966	3.088377	3.08966	0
2022-07-14 07:45:00	3.08966	3.088633	3.08966	0
2022-07-14 07:50:00	3.08797	3.088635	3.08797	0
2022-07-14 07:55:00	3.09052	3.088892	3.09052	0
2022-07-14 08:00:00	3.09052	3.089065	3.09052	0
2022-07-14 08:05:00	3.09306	3.089492	3.09306	0
2022-07-14 08:10:00	3.08713	3.08941	3.08713	0
2022-07-14 08:15:00	3.08628	3.089158	3.08628	0
2022-07-14 08:20:00	3.08544	3.088906	3.08544	0
2022-07-14 08:25:00	3.08628	3.088652	3.08628	0
2022-07-14 08:30:00	3.08713	3.088399	3.08713	0
2022-07-14 08:35:00	3.08713	3.088146	3.08713	0
2022-07-14 08:40:00	3.08713	3.088062	3.08713	0
2022-07-14 08:45:00	3.09052	3.088062	3.09052	0
2022-07-14 08:50:00	3.08883	3.087893	3.08883	0
2022-07-14 08:55:00	3.08967	3.087554	3.08967	0
2022-07-14 09:00:00	3.08713	3.087554	3.08713	0
2022-07-14 09:05:00	3.08628	3.087554	3.08628	0
2022-07-14 09:10:00	3.08713	3.087723	3.08713	0
2022-07-14 09:15:00	3.08883	3.087978	3.08883	0
2022-07-14 09:20:00	3.08798	3.088063	3.08798	0
2022-07-14 09:25:00	3.08713	3.088063	3.08713	0
2022-07-14 09:30:00	3.08883	3.088233	3.08883	0
2022-07-14 09:35:00	3.08713	3.087894	3.08713	0
2022-07-14 09:40:00	3.08798	3.087809	3.08798	0
2022-07-14 09:45:00	3.08883	3.087725	3.08883	0
2022-07-14 09:50:00	3.08883	3.087895	3.08883	0
2022-07-14 09:55:00	3.08967	3.088234	3.08967	0
2022-07-14 10:00:00	3.09052	3.088573	3.09052	0
2022-07-14 10:05:00	3.09137	3.088827	3.09137	0
2022-07-14 10:10:00	3.09052	3.089081	3.09052	0
2022-07-14 10:15:00	3.09137	3.089505	3.09137	0
2022-07-14 10:20:00	3.09222	3.089844	3.09222	0
2022-07-14 10:25:00	3.09222	3.090353	3.09222	0
2022-07-14 10:30:00	3.09306	3.090861	3.09306	0
2022-07-14 10:35:00	3.09222	3.0912	3.09222	0
2022-07-14 10:40:00	3.09306	3.091623	3.09306	0
2022-07-14 10:45:00	3.09391	3.092047	3.09391	0
2022-07-14 10:50:00	3.09391	3.092386	3.09391	0
2022-07-14 10:55:00	3.09306	3.092555	3.09306	0
2022-07-14 11:00:00	3.09559	3.093062	3.09559	0
2022-07-14 11:05:00	3.09221	3.093146	3.09221	0
2022-07-14 11:10:00	3.09389	3.093313	3.09389	0
2022-07-14 11:15:00	3.09389	3.09348	3.09389	0
2022-07-14 11:20:00	3.09388	3.093562	3.09388	0
2022-07-14 11:25:00	3.09389	3.093729	3.09389	0
2022-07-14 11:30:00	3.09728	3.094151	3.09728	0
2022-07-14 11:35:00	3.09389	3.094149	3.09389	0
2022-07-14 11:40:00	3.09305	3.094063	3.09305	0
2022-07-14 11:45:00	3.09389	3.094146	3.09389	0
2022-07-14 11:50:00	3.09388	3.093975	3.09388	0
2022-07-14 11:55:00	3.09388	3.094142	3.09388	0
2022-07-14 12:00:00	3.09388	3.094141	3.09388	0
2022-07-14 12:05:00	3.09388	3.09414	3.09388	0
2022-07-14 12:10:00	3.09473	3.094225	3.09473	0
2022-07-14 12:15:00	3.09474	3.09431	3.09474	0
2022-07-14 12:20:00	3.09389	3.093971	3.09389	0
2022-07-14 12:25:00	3.09389	3.093971	3.09389	0
2022-07-14 12:30:00	3.09559	3.094225	3.09559	0
2022-07-14 12:35:00	3.09475	3.094311	3.09475	0
2022-07-14 12:40:00	3.09559	3.094482	3.09559	0
2022-07-14 12:45:00	3.0973	3.094824	3.0973	0
2022-07-14 12:50:00	3.09645	3.095081	3.09645	0
2022-07-14 12:55:00	3.09645	3.095338	3.09645	0
2022-07-14 13:00:00	3.0973	3.095595	3.0973	0
2022-07-14 13:05:00	3.09561	3.095682	3.09561	0
2022-07-14 13:10:00	3.0973	3.096023	3.0973	0
2022-07-14 13:15:00	3.0973	3.096364	3.0973	0
2022-07-14 13:20:00	3.0973	3.096535	3.0973	0
2022-07-14 13:25:00	3.0973	3.09679	3.0973	0
2022-07-14 13:30:00	3.09728	3.096959	3.09728	0
2022-07-14 13:35:00	3.09728	3.096957	3.09728	0
2022-07-14 13:40:00	3.09727	3.097039	3.09727	0
2022-07-14 13:45:00	3.09726	3.09712	3.09726	0
2022-07-14 13:50:00	3.09726	3.097116	3.09726	0
2022-07-14 13:55:00	3.09556	3.097111	3.09556	0
2022-07-14 14:00:00	3.09726	3.097107	3.09726	0
2022-07-14 14:05:00	3.09726	3.097103	3.09726	0
2022-07-14 14:10:00	3.09727	3.0971	3.09727	0
2022-07-14 14:15:00	3.09727	3.097097	3.09727	0
2022-07-14 14:20:00	3.09727	3.097096	3.09727	0
2022-07-14 14:25:00	3.09728	3.097096	3.09728	0
2022-07-14 14:30:00	3.09728	3.097097	3.09728	0
2022-07-14 14:35:00	3.09728	3.097099	3.09728	0
2022-07-14 14:40:00	3.0973	3.097103	3.0973	0
2022-07-14 14:45:00	3.0973	3.097277	3.0973	0
2022-07-14 14:50:00	3.0973	3.097281	3.0973	0
2022-07-14 14:55:00	3.0973	3.097285	3.0973	0
2022-07-14 15:00:00	3.0973	3.097288	3.0973	0
2022-07-14 15:05:00	3.099	3.097461	3.099	0
2022-07-14 15:10:00	3.09815	3.097549	3.09815	0
2022-07-14 15:15:00	3.09815	3.097636	3.09815	0
2022-07-14 15:20:00	3.09815	3.097723	3.09815	0
2022-07-14 15:25:00	3.099	3.097895	3.099	0
2022-07-14 15:30:00	3.0973	3.097895	3.0973	0
2022-07-14 15:35:00	3.0973	3.097895	3.0973	0
2022-07-14 15:40:00	3.0973	3.097895	3.0973	0
2022-07-14 15:45:00	3.09815	3.09798	3.09815	0
2022-07-14 15:50:00	3.09815	3.098065	3.09815	0
2022-07-14 15:55:00	3.09815	3.09798	3.09815	0
2022-07-14 16:00:00	3.09815	3.09798	3.09815	0
2022-07-14 16:05:00	3.09815	3.09798	3.09815	0
2022-07-14 16:10:00	3.0973	3.097895	3.0973	0
2022-07-14 16:15:00	3.09815	3.09781	3.09815	0
2022-07-14 16:20:00	3.09815	3.097895	3.09815	0
2022-07-14 16:25:00	3.09815	3.09798	3.09815	0
2022-07-14 16:30:00	3.09815	3.098065	3.09815	0
2022-07-14 16:35:00	3.09815	3.098065	3.09815	0
2022-07-14 16:40:00	3.09815	3.098065	3.09815	0
2022-07-14 16:45:00	3.099	3.09815	3.099	0
2022-07-14 16:50:00	3.099	3.098235	3.099	0
2022-07-14 16:55:00	3.09815	3.098235	3.09815	0
2022-07-14 17:00:00	3.09815	3.09832	3.09815	0
2022-07-14 17:05:00	3.09815	3.09832	3.09815	0
2022-07-14 17:10:00	3.099	3.098405	3.099	0
2022-07-14 17:15:00	3.099	3.09849	3.099	0
2022-07-14 17:20:00	3.09815	3.09849	3.09815	0
2022-07-14 17:25:00	3.099	3.098575	3.099	0
2022-07-14 17:30:00	3.099	3.09866	3.099	0
2022-07-14 17:35:00	3.09984	3.098744	3.09984	0
2022-07-14 17:40:00	3.099	3.098744	3.099	0
2022-07-14 17:45:00	3.099	3.098829	3.099	0
2022-07-14 17:50:00	3.099	3.098914	3.099	0
2022-07-14 17:55:00	3.09815	3.098914	3.09815	0
2022-07-14 18:00:00	3.09815	3.098829	3.09815	0
2022-07-14 18:05:00	3.099	3.098829	3.099	0
2022-07-14 18:10:00	3.09984	3.098998	3.09984	0
2022-07-14 18:15:00	3.099	3.098998	3.099	0
2022-07-14 18:20:00	3.099	3.098998	3.099	0
2022-07-14 18:25:00	3.099	3.098914	3.099	0
2022-07-14 18:30:00	3.099	3.098914	3.099	0
2022-07-14 18:35:00	3.09815	3.098829	3.09815	0
2022-07-14 18:40:00	3.099	3.098829	3.099	0
2022-07-14 18:45:00	3.09984	3.098998	3.09984	0
2022-07-14 18:50:00	3.09984	3.099167	3.09984	0
2022-07-14 18:55:00	3.10069	3.099336	3.10069	0
2022-07-14 19:00:00	3.099	3.099252	3.099	0
2022-07-14 19:05:00	3.09984	3.099336	3.09984	0
2022-07-14 19:10:00	3.09984	3.09942	3.09984	0
2022-07-14 19:15:00	3.09984	3.099504	3.09984	0
2022-07-14 19:20:00	3.09898	3.099502	3.09898	0
2022-07-14 19:25:00	3.09983	3.09967	3.09983	0
2022-07-14 19:30:00	3.09897	3.099667	3.09897	0
2022-07-14 19:35:00	3.09897	3.09958	3.09897	0
2022-07-14 19:40:00	3.09813	3.099409	3.09813	0
2022-07-14 19:45:00	3.09897	3.099237	3.09897	0
2022-07-14 19:50:00	3.09983	3.09932	3.09983	0
2022-07-14 19:55:00	3.10067	3.099403	3.10067	0
2022-07-14 20:00:00	3.09983	3.099402	3.09983	0
2022-07-14 20:05:00	3.10067	3.099485	3.10067	0
2022-07-14 20:10:00	3.09898	3.099485	3.09898	0
2022-07-14 20:15:00	3.10069	3.099571	3.10069	0
2022-07-14 20:20:00	3.09984	3.099658	3.09984	0
2022-07-14 20:25:00	3.099	3.099661	3.099	0
2022-07-14 20:30:00	3.099	3.099748	3.099	0
2022-07-14 20:35:00	3.099	3.099751	3.099	0
2022-07-14 20:40:00	3.10069	3.099837	3.10069	0
2022-07-14 20:45:00	3.10069	3.099839	3.10069	0
2022-07-14 20:50:00	3.099	3.099756	3.099	0
2022-07-14 20:55:00	3.099	3.099589	3.099	0
2022-07-14 21:00:00	3.09984	3.099675	3.09984	0
2022-07-14 21:05:00	3.09984	3.09959	3.09984	0
2022-07-14 21:10:00	3.09984	3.09959	3.09984	0
2022-07-14 21:15:00	3.099	3.09959	3.099	0
2022-07-14 21:20:00	3.09984	3.099674	3.09984	0
2022-07-14 21:25:00	3.09984	3.099758	3.09984	0
2022-07-14 21:30:00	3.10069	3.099758	3.10069	0
2022-07-14 21:35:00	3.10069	3.099758	3.10069	0
2022-07-14 21:40:00	3.09984	3.099842	3.09984	0
2022-07-14 21:45:00	3.09984	3.099926	3.09984	0
2022-07-14 21:50:00	3.099	3.099842	3.099	0
2022-07-14 21:55:00	3.10069	3.099927	3.10069	0
2022-07-14 22:00:00	3.09984	3.099927	3.09984	0
2022-07-14 22:05:00	3.09984	3.100011	3.09984	0
2022-07-14 22:10:00	3.09984	3.100011	3.09984	0
2022-07-14 22:15:00	3.09984	3.100011	3.09984	0
2022-07-14 22:20:00	3.099	3.099842	3.099	0
2022-07-14 22:25:00	3.09984	3.099757	3.09984	0
2022-07-14 22:30:00	3.10069	3.099842	3.10069	0
2022-07-14 22:35:00	3.09984	3.099842	3.09984	0
2022-07-14 22:40:00	3.10069	3.100011	3.10069	0
2022-07-14 22:45:00	3.09984	3.099926	3.09984	0
2022-07-14 22:50:00	3.09984	3.099926	3.09984	0
2022-07-14 22:55:00	3.099	3.099842	3.099	0
2022-07-14 23:00:00	3.10069	3.099927	3.10069	0
2022-07-14 23:05:00	3.099	3.099843	3.099	0
2022-07-14 23:10:00	3.10069	3.100012	3.10069	0
2022-07-14 23:15:00	3.099	3.099928	3.099	0
2022-07-14 23:20:00	3.09984	3.099843	3.09984	0
2022-07-14 23:25:00	3.09984	3.099843	3.09984	0
2022-07-14 23:30:00	3.099	3.099674	3.099	0
2022-07-14 23:35:00	3.099	3.09959	3.099	0
2022-07-14 23:40:00	3.099	3.099506	3.099	0
2022-07-14 23:45:00	3.099	3.099506	3.099	0
2022-07-14 23:50:00	3.10069	3.099506	3.10069	0
2022-07-14 23:55:00	3.09984	3.09959	3.09984	0
2022-07-15 00:00:00	3.099	3.099421	3.099	0
2022-07-15 00:05:00	3.099	3.099421	3.099	0
2022-07-15 00:10:00	3.09984	3.099421	3.09984	0
2022-07-15 00:15:00	3.099	3.099337	3.099	0
2022-07-15 00:20:00	3.10069	3.099506	3.10069	0
2022-07-15 00:25:00	3.09984	3.09959	3.09984	0
2022-07-15 00:30:00	3.099	3.09959	3.099	0
2022-07-15 00:35:00	3.09984	3.099674	3.09984	0
2022-07-15 00:40:00	3.099	3.099505	3.099	0
2022-07-15 00:45:00	3.09984	3.099505	3.09984	0
2022-07-15 00:50:00	3.09984	3.099589	3.09984	0
2022-07-15 00:55:00	3.09984	3.099673	3.09984	0
2022-07-15 01:00:00	3.10069	3.099758	3.10069	0
2022-07-15 01:05:00	3.10069	3.099927	3.10069	0
2022-07-15 01:10:00	3.09984	3.099842	3.09984	0
2022-07-15 01:15:00	3.10069	3.099927	3.10069	0
2022-07-15 01:20:00	3.10069	3.100096	3.10069	0
2022-07-15 01:25:00	3.09983	3.100095	3.09983	0
2022-07-15 01:30:00	3.09897	3.100092	3.09897	0
2022-07-15 01:35:00	3.09982	3.10009	3.09982	0
2022-07-15 01:40:00	3.09982	3.100088	3.09982	0
2022-07-15 01:45:00	3.09982	3.100086	3.09982	0
2022-07-15 01:50:00	3.10066	3.100083	3.10066	0
2022-07-15 01:55:00	3.09896	3.09991	3.09896	0
2022-07-15 02:00:00	3.0998	3.099906	3.0998	0
2022-07-15 02:05:00	3.10063	3.0999	3.10063	0
2022-07-15 02:10:00	3.10063	3.099894	3.10063	0
2022-07-15 02:15:00	3.10063	3.099974	3.10063	0
2022-07-15 02:20:00	3.10065	3.100142	3.10065	0
2022-07-15 02:25:00	3.10065	3.100225	3.10065	0
2022-07-15 02:30:00	3.0998	3.100223	3.0998	0
2022-07-15 02:35:00	3.09982	3.100223	3.09982	0
2022-07-15 02:40:00	3.10066	3.100223	3.10066	0
2022-07-15 02:45:00	3.09983	3.10031	3.09983	0
2022-07-15 02:50:00	3.10067	3.100397	3.10067	0
2022-07-15 02:55:00	3.10067	3.100401	3.10067	0
2022-07-15 03:00:00	3.09983	3.100321	3.09983	0
2022-07-15 03:05:00	3.10069	3.100327	3.10069	0
2022-07-15 03:10:00	3.10069	3.100331	3.10069	0
2022-07-15 03:15:00	3.10069	3.100335	3.10069	0
2022-07-15 03:20:00	3.10069	3.100424	3.10069	0
2022-07-15 03:25:00	3.10069	3.100511	3.10069	0
2022-07-15 03:30:00	3.09984	3.100429	3.09984	0
2022-07-15 03:35:00	3.09984	3.10043	3.09984	0
2022-07-15 03:40:00	3.09984	3.100347	3.09984	0
2022-07-15 03:45:00	3.09984	3.100264	3.09984	0
2022-07-15 03:50:00	3.099	3.100181	3.099	0
2022-07-15 03:55:00	3.10069	3.100181	3.10069	0
2022-07-15 04:00:00	3.09984	3.100096	3.09984	0
2022-07-15 04:05:00	3.10069	3.100096	3.10069	0
2022-07-15 04:10:00	3.10069	3.100096	3.10069	0
2022-07-15 04:15:00	3.10069	3.100096	3.10069	0
2022-07-15 04:20:00	3.10069	3.100181	3.10069	0
2022-07-15 04:25:00	3.10069	3.100266	3.10069	0
2022-07-15 04:30:00	3.10069	3.100351	3.10069	0
2022-07-15 04:35:00	3.10069	3.100436	3.10069	0
2022-07-15 04:40:00	3.10069	3.100605	3.10069	0
2022-07-15 04:45:00	3.099	3.100436	3.099	0
2022-07-15 04:50:00	3.09984	3.100436	3.09984	0
2022-07-15 04:55:00	3.09984	3.100351	3.09984	0
2022-07-15 05:00:00	3.10069	3.100351	3.10069	0
2022-07-15 05:05:00	3.10069	3.100351	3.10069	0
2022-07-15 05:10:00	3.10069	3.100351	3.10069	0
2022-07-15 05:15:00	3.10069	3.100351	3.10069	0
2022-07-15 05:20:00	3.10069	3.100351	3.10069	0
2022-07-15 05:25:00	3.10493	3.100775	3.10493	0
2022-07-15 05:30:00	3.099	3.100606	3.099	0
2022-07-15 05:35:00	3.0973	3.100436	3.0973	0
2022-07-15 05:40:00	3.0973	3.100182	3.0973	0
2022-07-15 05:45:00	3.0973	3.099928	3.0973	0
2022-07-15 05:50:00	3.0973	3.099589	3.0973	0
2022-07-15 05:55:00	3.09815	3.099335	3.09815	0
2022-07-15 06:00:00	3.09815	3.099081	3.09815	0
2022-07-15 06:05:00	3.09815	3.098827	3.09815	0
2022-07-15 06:10:00	3.09815	3.098573	3.09815	0
2022-07-15 06:15:00	3.09815	3.097895	3.09815	0
2022-07-15 06:20:00	3.09815	3.09781	3.09815	0
2022-07-15 06:25:00	3.09815	3.097895	3.09815	0
2022-07-15 06:30:00	3.09815	3.09798	3.09815	0
2022-07-15 06:35:00	3.0973	3.09798	3.0973	0
2022-07-15 06:40:00	3.09815	3.098065	3.09815	0
2022-07-15 06:45:00	3.09815	3.098065	3.09815	0
2022-07-15 06:50:00	3.09815	3.098065	3.09815	0
2022-07-15 06:55:00	3.099	3.09815	3.099	0
2022-07-15 07:00:00	3.10239	3.098574	3.10239	0
2022-07-15 07:05:00	3.09815	3.098574	3.09815	0
2022-07-15 07:10:00	3.0973	3.098489	3.0973	0
2022-07-15 07:15:00	3.0973	3.098404	3.0973	0
2022-07-15 07:20:00	3.0973	3.098319	3.0973	0
2022-07-15 07:25:00	3.0973	3.098319	3.0973	0
2022-07-15 07:30:00	3.0973	3.098234	3.0973	0
2022-07-15 07:35:00	3.09815	3.098234	3.09815	0
2022-07-15 07:40:00	3.09815	3.098234	3.09815	0
2022-07-15 07:45:00	3.0973	3.098064	3.0973	0
2022-07-15 07:50:00	3.09815	3.09764	3.09815	0
2022-07-15 07:55:00	3.0973	3.097555	3.0973	0
2022-07-15 08:00:00	3.0973	3.097555	3.0973	0
2022-07-15 08:05:00	3.09815	3.09764	3.09815	0
2022-07-15 08:10:00	3.10409	3.098319	3.10409	0
2022-07-15 08:15:00	3.0973	3.098319	3.0973	0
2022-07-15 08:20:00	3.10069	3.098658	3.10069	0
2022-07-15 08:25:00	3.0973	3.098573	3.0973	0
2022-07-15 08:30:00	3.09561	3.098319	3.09561	0
2022-07-15 08:35:00	3.09645	3.098234	3.09645	0
2022-07-15 08:40:00	3.0973	3.098149	3.0973	0
2022-07-15 08:45:00	3.09645	3.098064	3.09645	0
2022-07-15 08:50:00	3.0973	3.098064	3.0973	0
2022-07-15 08:55:00	3.09645	3.097894	3.09645	0
2022-07-15 09:00:00	3.0973	3.097215	3.0973	0
2022-07-15 09:05:00	3.0973	3.097215	3.0973	0
2022-07-15 09:10:00	3.0973	3.096876	3.0973	0
2022-07-15 09:15:00	3.09728	3.096874	3.09728	0
2022-07-15 09:20:00	3.09728	3.097041	3.09728	0
2022-07-15 09:25:00	3.09728	3.097124	3.09728	0
2022-07-15 09:30:00	3.09728	3.097122	3.09728	0
2022-07-15 09:35:00	3.09728	3.097205	3.09728	0
2022-07-15 09:40:00	3.09728	3.097203	3.09728	0
2022-07-15 09:45:00	3.09728	3.097286	3.09728	0
2022-07-15 09:50:00	3.09728	3.097284	3.09728	0
2022-07-15 09:55:00	3.09728	3.097282	3.09728	0
2022-07-15 10:00:00	3.09814	3.097366	3.09814	0
2022-07-15 10:05:00	3.0973	3.097368	3.0973	0
2022-07-15 10:10:00	3.0973	3.09737	3.0973	0
2022-07-15 10:15:00	3.0973	3.097372	3.0973	0
2022-07-15 10:20:00	3.0973	3.097374	3.0973	0
2022-07-15 10:25:00	3.0973	3.097376	3.0973	0
2022-07-15 10:30:00	3.0973	3.097378	3.0973	0
2022-07-15 10:35:00	3.0973	3.09738	3.0973	0
2022-07-15 10:40:00	3.0973	3.097382	3.0973	0
2022-07-15 10:45:00	3.09815	3.097469	3.09815	0
2022-07-15 10:50:00	3.0973	3.097385	3.0973	0
2022-07-15 10:55:00	3.0973	3.097385	3.0973	0
2022-07-15 11:00:00	3.0973	3.097385	3.0973	0
2022-07-15 11:05:00	3.09815	3.09747	3.09815	0
2022-07-15 11:10:00	3.0973	3.09747	3.0973	0
2022-07-15 11:15:00	3.09814	3.097554	3.09814	0
2022-07-15 11:20:00	3.09728	3.097552	3.09728	0
2022-07-15 11:25:00	3.09813	3.097635	3.09813	0
2022-07-15 11:30:00	3.09728	3.097633	3.09728	0
2022-07-15 11:35:00	3.09813	3.097631	3.09813	0
2022-07-15 11:40:00	3.09897	3.097798	3.09897	0
2022-07-15 11:45:00	3.09728	3.097796	3.09728	0
2022-07-15 11:50:00	3.09813	3.097879	3.09813	0
2022-07-15 11:55:00	3.09728	3.097792	3.09728	0
2022-07-15 12:00:00	3.09728	3.09779	3.09728	0
2022-07-15 12:05:00	3.0973	3.097706	3.0973	0
2022-07-15 12:10:00	3.0973	3.097708	3.0973	0
2022-07-15 12:15:00	3.09814	3.097709	3.09814	0
2022-07-15 12:20:00	3.09814	3.097795	3.09814	0
2022-07-15 12:25:00	3.09814	3.097796	3.09814	0
2022-07-15 12:30:00	3.09728	3.097627	3.09728	0
2022-07-15 12:35:00	3.09728	3.097627	3.09728	0
2022-07-15 12:40:00	3.09728	3.097542	3.09728	0
2022-07-15 12:45:00	3.09813	3.097627	3.09813	0
2022-07-15 12:50:00	3.09727	3.097626	3.09727	0
2022-07-15 12:55:00	3.09728	3.097624	3.09728	0
2022-07-15 13:00:00	3.09728	3.097622	3.09728	0
2022-07-15 13:05:00	3.09813	3.097621	3.09813	0
2022-07-15 13:10:00	3.09813	3.09762	3.09813	0
2022-07-15 13:15:00	3.09728	3.097534	3.09728	0
2022-07-15 13:20:00	3.09814	3.09762	3.09814	0
2022-07-15 13:25:00	3.0973	3.097622	3.0973	0
2022-07-15 13:30:00	3.0973	3.097624	3.0973	0
2022-07-15 13:35:00	3.09814	3.097625	3.09814	0
2022-07-15 13:40:00	3.0973	3.097628	3.0973	0
2022-07-15 13:45:00	3.0973	3.09763	3.0973	0
2022-07-15 13:50:00	3.0973	3.097632	3.0973	0
2022-07-15 13:55:00	3.0973	3.097549	3.0973	0
2022-07-15 14:00:00	3.0973	3.097466	3.0973	0
2022-07-15 14:05:00	3.09814	3.097552	3.09814	0
2022-07-15 14:10:00	3.09728	3.097466	3.09728	0
2022-07-15 14:15:00	3.09727	3.097463	3.09727	0
2022-07-15 14:20:00	3.09811	3.097544	3.09811	0
2022-07-15 14:25:00	3.0981	3.09754	3.0981	0
2022-07-15 14:30:00	3.0981	3.09762	3.0981	0
2022-07-15 14:35:00	3.0981	3.0977	3.0981	0
2022-07-15 14:40:00	3.09809	3.097779	3.09809	0
2022-07-15 14:45:00	3.09809	3.097858	3.09809	0
2022-07-15 14:50:00	3.09724	3.097852	3.09724	0
2022-07-15 14:55:00	3.09724	3.097762	3.09724	0
2022-07-15 15:00:00	3.09726	3.09776	3.09726	0
2022-07-15 15:05:00	3.09896	3.097929	3.09896	0
2022-07-15 15:10:00	3.09896	3.098014	3.09896	0
2022-07-15 15:15:00	3.09811	3.098015	3.09811	0
2022-07-15 15:20:00	3.09813	3.098018	3.09813	0
2022-07-15 15:25:00	3.09897	3.098105	3.09897	0
2022-07-15 15:30:00	3.09813	3.098109	3.09813	0
2022-07-15 15:35:00	3.09727	3.098027	3.09727	0
2022-07-15 15:40:00	3.09811	3.098114	3.09811	0
2022-07-15 15:45:00	3.09897	3.098287	3.09897	0
2022-07-15 15:50:00	3.09727	3.098288	3.09727	0
2022-07-15 15:55:00	3.09813	3.098205	3.09813	0
2022-07-15 16:00:00	3.09897	3.098206	3.09897	0
2022-07-15 16:05:00	3.09898	3.098293	3.09898	0
2022-07-15 16:10:00	3.09813	3.098293	3.09813	0
2022-07-15 16:15:00	3.09814	3.09821	3.09814	0
2022-07-15 16:20:00	3.09814	3.098211	3.09814	0
2022-07-15 16:25:00	3.09814	3.098298	3.09814	0
2022-07-15 16:30:00	3.09814	3.098301	3.09814	0
2022-07-15 16:35:00	3.099	3.098304	3.099	0
2022-07-15 16:40:00	3.09814	3.098391	3.09814	0
2022-07-15 16:45:00	3.099	3.098478	3.099	0
2022-07-15 16:50:00	3.09815	3.098396	3.09815	0
2022-07-15 16:55:00	3.099	3.098398	3.099	0
2022-07-15 17:00:00	3.099	3.098485	3.099	0
2022-07-15 17:05:00	3.09815	3.098486	3.09815	0
2022-07-15 17:10:00	3.09815	3.098487	3.09815	0
2022-07-15 17:15:00	3.099	3.098573	3.099	0
2022-07-15 17:20:00	3.09815	3.098574	3.09815	0
2022-07-15 17:25:00	3.09815	3.098489	3.09815	0
2022-07-15 17:30:00	3.099	3.098575	3.099	0
2022-07-15 17:35:00	3.099	3.098575	3.099	0
2022-07-15 17:40:00	3.099	3.09866	3.099	0
2022-07-15 17:45:00	3.09815	3.098575	3.09815	0
2022-07-15 17:50:00	3.09815	3.09849	3.09815	0
2022-07-15 17:55:00	3.09815	3.09849	3.09815	0
2022-07-15 18:00:00	3.099	3.098575	3.099	0
2022-07-15 18:05:00	3.099	3.098575	3.099	0
2022-07-15 18:10:00	3.099	3.09866	3.099	0
2022-07-15 18:15:00	3.099	3.098745	3.099	0
2022-07-15 18:20:00	3.099	3.098745	3.099	0
2022-07-15 18:25:00	3.099	3.098745	3.099	0
2022-07-15 18:30:00	3.099	3.098745	3.099	0
2022-07-15 18:35:00	3.099	3.09883	3.099	0
2022-07-15 18:40:00	3.09815	3.09883	3.09815	0
2022-07-15 18:45:00	3.099	3.098915	3.099	0
2022-07-15 18:50:00	3.10069	3.099084	3.10069	0
2022-07-15 18:55:00	3.0973	3.098914	3.0973	0
2022-07-15 19:00:00	3.09645	3.098659	3.09645	0
2022-07-15 19:05:00	3.0973	3.098489	3.0973	0
2022-07-15 19:10:00	3.09813	3.098402	3.09813	0
2022-07-15 19:15:00	3.09728	3.09823	3.09728	0
2022-07-15 19:20:00	3.09813	3.098143	3.09813	0
2022-07-15 19:25:00	3.09728	3.097971	3.09728	0
2022-07-15 19:30:00	3.09813	3.097969	3.09813	0
2022-07-15 19:35:00	3.09728	3.097797	3.09728	0
2022-07-15 19:40:00	3.09813	3.097541	3.09813	0
2022-07-15 19:45:00	3.09728	3.097539	3.09728	0
2022-07-15 19:50:00	3.09898	3.097792	3.09898	0
2022-07-15 19:55:00	3.09898	3.09796	3.09898	0
2022-07-15 20:00:00	3.09814	3.097961	3.09814	0
2022-07-15 20:05:00	3.09898	3.098131	3.09898	0
2022-07-15 20:10:00	3.09898	3.098216	3.09898	0
2022-07-15 20:15:00	3.09813	3.098301	3.09813	0
2022-07-15 20:20:00	3.09813	3.098301	3.09813	0
2022-07-15 20:25:00	3.09813	3.098386	3.09813	0
2022-07-15 20:30:00	3.09897	3.09847	3.09897	0
2022-07-15 20:35:00	3.09813	3.098555	3.09813	0
2022-07-15 20:40:00	3.09813	3.09847	3.09813	0
2022-07-15 20:45:00	3.09897	3.098469	3.09897	0
2022-07-15 20:50:00	3.09897	3.098552	3.09897	0
2022-07-15 20:55:00	3.09811	3.098465	3.09811	0
2022-07-15 21:00:00	3.09896	3.098463	3.09896	0
2022-07-15 21:05:00	3.09896	3.098546	3.09896	0
2022-07-15 21:10:00	3.09811	3.098544	3.09811	0
2022-07-15 21:15:00	3.09897	3.098628	3.09897	0
2022-07-15 21:20:00	3.09813	3.098544	3.09813	0
2022-07-15 21:25:00	3.09897	3.098628	3.09897	0
2022-07-15 21:30:00	3.09898	3.098713	3.09898	0
2022-07-15 21:35:00	3.09813	3.098629	3.09813	0
2022-07-15 21:40:00	3.09814	3.098546	3.09814	0
2022-07-15 21:45:00	3.0973	3.098465	3.0973	0
2022-07-15 21:50:00	3.099	3.098469	3.099	0
2022-07-15 21:55:00	3.099	3.098473	3.099	0
2022-07-15 22:00:00	3.099	3.098562	3.099	0
2022-07-15 22:05:00	3.09815	3.09848	3.09815	0
2022-07-15 22:10:00	3.099	3.098567	3.099	0
2022-07-15 22:15:00	3.09815	3.098485	3.09815	0
2022-07-15 22:20:00	3.099	3.098487	3.099	0
2022-07-15 22:25:00	3.099	3.098574	3.099	0
2022-07-15 22:30:00	3.09815	3.098575	3.09815	0
2022-07-15 22:35:00	3.09815	3.09866	3.09815	0
2022-07-15 22:40:00	3.099	3.09866	3.099	0
2022-07-15 22:45:00	3.09815	3.098575	3.09815	0
2022-07-15 22:50:00	3.099	3.098575	3.099	0
2022-07-15 22:55:00	3.099	3.09866	3.099	0
2022-07-15 23:00:00	3.09898	3.098658	3.09898	0
2022-07-15 23:05:00	3.09898	3.098741	3.09898	0
2022-07-15 23:10:00	3.09813	3.098654	3.09813	0
2022-07-15 23:15:00	3.09813	3.098567	3.09813	0
2022-07-15 23:20:00	3.09728	3.09848	3.09728	0
2022-07-15 23:25:00	3.09813	3.098478	3.09813	0
2022-07-15 23:30:00	3.09897	3.098475	3.09897	0
2022-07-15 23:35:00	3.09813	3.098473	3.09813	0
2022-07-15 23:40:00	3.09898	3.098471	3.09898	0
2022-07-15 23:45:00	3.09814	3.098385	3.09814	0
2022-07-15 23:50:00	3.09813	3.0983	3.09813	0
2022-07-15 23:55:00	3.09897	3.098299	3.09897	0
2022-07-16 00:00:00	3.09813	3.098299	3.09813	0
2022-07-16 00:05:00	3.09897	3.098383	3.09897	0
2022-07-16 00:10:00	3.09897	3.098552	3.09897	0
2022-07-16 00:15:00	3.09811	3.09855	3.09811	0
2022-07-16 00:20:00	3.09896	3.098549	3.09896	0
2022-07-16 00:25:00	3.09896	3.098632	3.09896	0
2022-07-16 00:30:00	3.09896	3.09863	3.09896	0
2022-07-16 00:35:00	3.09896	3.098712	3.09896	0
2022-07-16 00:40:00	3.09811	3.09871	3.09811	0
2022-07-16 00:45:00	3.09811	3.098624	3.09811	0
2022-07-16 00:50:00	3.09897	3.098708	3.09897	0
2022-07-16 00:55:00	3.09897	3.098708	3.09897	0
2022-07-16 01:00:00	3.09898	3.098709	3.09898	0
2022-07-16 01:05:00	3.09898	3.098796	3.09898	0
2022-07-16 01:10:00	3.09898	3.098798	3.09898	0
2022-07-16 01:15:00	3.09813	3.098715	3.09813	0
2022-07-16 01:20:00	3.09897	3.098716	3.09897	0
2022-07-16 01:25:00	3.09813	3.098633	3.09813	0
2022-07-16 01:30:00	3.09811	3.098633	3.09811	0
2022-07-16 01:35:00	3.09813	3.098635	3.09813	0
2022-07-16 01:40:00	3.09897	3.098635	3.09897	0
2022-07-16 01:45:00	3.09897	3.098635	3.09897	0
2022-07-16 01:50:00	3.09898	3.098635	3.09898	0
2022-07-16 01:55:00	3.09898	3.098635	3.09898	0
2022-07-16 02:00:00	3.09898	3.098635	3.09898	0
2022-07-16 02:05:00	3.09898	3.09872	3.09898	0
2022-07-16 02:10:00	3.09898	3.098721	3.09898	0
2022-07-16 02:15:00	3.099	3.098808	3.099	0
2022-07-16 02:20:00	3.099	3.098897	3.099	0
2022-07-16 02:25:00	3.09814	3.098898	3.09814	0
2022-07-16 02:30:00	3.09815	3.098816	3.09815	0
2022-07-16 02:35:00	3.099	3.098819	3.099	0
2022-07-16 02:40:00	3.099	3.098821	3.099	0
2022-07-16 02:45:00	3.099	3.098823	3.099	0
2022-07-16 02:50:00	3.099	3.098825	3.099	0
2022-07-16 02:55:00	3.099	3.098827	3.099	0
2022-07-16 03:00:00	3.099	3.098829	3.099	0
2022-07-16 03:05:00	3.099	3.098829	3.099	0
2022-07-16 03:10:00	3.099	3.098829	3.099	0
2022-07-16 03:15:00	3.099	3.098915	3.099	0
2022-07-16 03:20:00	3.099	3.099	3.099	0
2022-07-16 03:25:00	3.099	3.099	3.099	0
2022-07-16 03:30:00	3.099	3.099	3.099	0
2022-07-16 03:35:00	3.099	3.099	3.099	0
2022-07-16 03:40:00	3.099	3.099	3.099	0
2022-07-16 03:45:00	3.09815	3.098915	3.09815	0
2022-07-16 03:50:00	3.099	3.098915	3.099	0
2022-07-16 03:55:00	3.09984	3.098999	3.09984	0
2022-07-16 04:00:00	3.099	3.098999	3.099	0
2022-07-16 04:05:00	3.099	3.098999	3.099	0
2022-07-16 04:10:00	3.099	3.098999	3.099	0
2022-07-16 04:15:00	3.099	3.098999	3.099	0
2022-07-16 04:20:00	3.099	3.098999	3.099	0
2022-07-16 04:25:00	3.099	3.098999	3.099	0
2022-07-16 04:30:00	3.09815	3.098914	3.09815	0
2022-07-16 04:35:00	3.099	3.098999	3.099	0
2022-07-16 04:40:00	3.09815	3.098914	3.09815	0
2022-07-16 04:45:00	3.099	3.09883	3.099	0
2022-07-16 04:50:00	3.099	3.09883	3.099	0
2022-07-16 04:55:00	3.099	3.09883	3.099	0
2022-07-16 05:00:00	3.099	3.09883	3.099	0
2022-07-16 05:05:00	3.099	3.09883	3.099	0
2022-07-16 05:10:00	3.09815	3.098745	3.09815	0
2022-07-16 05:15:00	3.09814	3.098659	3.09814	0
2022-07-16 05:20:00	3.09898	3.098742	3.09898	0
2022-07-16 05:25:00	3.09728	3.09857	3.09728	0
2022-07-16 05:30:00	3.09983	3.098738	3.09983	0
2022-07-16 05:35:00	3.09897	3.098735	3.09897	0
2022-07-16 05:40:00	3.09897	3.098732	3.09897	0
2022-07-16 05:45:00	3.09897	3.098729	3.09897	0
2022-07-16 05:50:00	3.09813	3.098642	3.09813	0
2022-07-16 05:55:00	3.09898	3.09864	3.09898	0
2022-07-16 06:00:00	3.09813	3.098638	3.09813	0
2022-07-16 06:05:00	3.09898	3.098722	3.09898	0
2022-07-16 06:10:00	3.09898	3.098722	3.09898	0
2022-07-16 06:15:00	3.09814	3.098808	3.09814	0
2022-07-16 06:20:00	3.099	3.098725	3.099	0
2022-07-16 06:25:00	3.099	3.098728	3.099	0
2022-07-16 06:30:00	3.099	3.098731	3.099	0
2022-07-16 06:35:00	3.099	3.098734	3.099	0
2022-07-16 06:40:00	3.099	3.098821	3.099	0
2022-07-16 06:45:00	3.09815	3.098738	3.09815	0
2022-07-16 06:50:00	3.099	3.098825	3.099	0
2022-07-16 06:55:00	3.099	3.098827	3.099	0
2022-07-16 07:00:00	3.09898	3.098827	3.09898	0
2022-07-16 07:05:00	3.09813	3.098826	3.09813	0
2022-07-16 07:10:00	3.09897	3.098823	3.09897	0
2022-07-16 07:15:00	3.09897	3.09882	3.09897	0
2022-07-16 07:20:00	3.09897	3.098817	3.09897	0
2022-07-16 07:25:00	3.09897	3.098814	3.09897	0
2022-07-16 07:30:00	3.09897	3.098811	3.09897	0
2022-07-16 07:35:00	3.09898	3.098894	3.09898	0
2022-07-16 07:40:00	3.09898	3.098892	3.09898	0
2022-07-16 07:45:00	3.09898	3.09889	3.09898	0
2022-07-16 07:50:00	3.09898	3.09889	3.09898	0
2022-07-16 07:55:00	3.09898	3.098975	3.09898	0
2022-07-16 08:00:00	3.099	3.098978	3.099	0
2022-07-16 08:05:00	3.099	3.098981	3.099	0
2022-07-16 08:10:00	3.099	3.098984	3.099	0
2022-07-16 08:15:00	3.099	3.098987	3.099	0
2022-07-16 08:20:00	3.099	3.09899	3.099	0
2022-07-16 08:25:00	3.099	3.098992	3.099	0
2022-07-16 08:30:00	3.099	3.098994	3.099	0
2022-07-16 08:35:00	3.09815	3.098911	3.09815	0
2022-07-16 08:40:00	3.099	3.098913	3.099	0
2022-07-16 08:45:00	3.099	3.098915	3.099	0
2022-07-16 08:50:00	3.099	3.098915	3.099	0
2022-07-16 08:55:00	3.099	3.098915	3.099	0
2022-07-16 09:00:00	3.099	3.098915	3.099	0
2022-07-16 09:05:00	3.09815	3.09883	3.09815	0
2022-07-16 09:10:00	3.099	3.09883	3.099	0
2022-07-16 09:15:00	3.09814	3.098744	3.09814	0
2022-07-16 09:20:00	3.09898	3.098742	3.09898	0
2022-07-16 09:25:00	3.09898	3.098825	3.09898	0
2022-07-16 09:30:00	3.09897	3.098822	3.09897	0
2022-07-16 09:35:00	3.09897	3.098819	3.09897	0
2022-07-16 09:40:00	3.09897	3.098816	3.09897	0
2022-07-16 09:45:00	3.09813	3.098729	3.09813	0
2022-07-16 09:50:00	3.09813	3.098642	3.09813	0
2022-07-16 09:55:00	3.09898	3.098725	3.09898	0
2022-07-16 10:00:00	3.09898	3.098723	3.09898	0
2022-07-16 10:05:00	3.09898	3.098807	3.09898	0
2022-07-16 10:10:00	3.09898	3.098807	3.09898	0
2022-07-16 10:15:00	3.09897	3.098806	3.09897	0
2022-07-16 10:20:00	3.09813	3.098722	3.09813	0
2022-07-16 10:25:00	3.09896	3.098721	3.09896	0
2022-07-16 10:30:00	3.09896	3.09872	3.09896	0
2022-07-16 10:35:00	3.09895	3.098802	3.09895	0
2022-07-16 10:40:00	3.09895	3.098884	3.09895	0
2022-07-16 10:45:00	3.09895	3.098881	3.09895	0
2022-07-16 10:50:00	3.09896	3.098879	3.09896	0
2022-07-16 10:55:00	3.09896	3.098877	3.09896	0
2022-07-16 11:00:00	3.09896	3.098875	3.09896	0
2022-07-16 11:05:00	3.09897	3.098875	3.09897	0
2022-07-16 11:10:00	3.09897	3.098959	3.09897	0
2022-07-16 11:15:00	3.09898	3.098961	3.09898	0
2022-07-16 11:20:00	3.09898	3.098963	3.09898	0
2022-07-16 11:25:00	3.09898	3.098966	3.09898	0
2022-07-16 11:30:00	3.09898	3.098969	3.09898	0
2022-07-16 11:35:00	3.099	3.098974	3.099	0
2022-07-16 11:40:00	3.099	3.098978	3.099	0
2022-07-16 11:45:00	3.099	3.098982	3.099	0
2022-07-16 11:50:00	3.099	3.098986	3.099	0
2022-07-16 11:55:00	3.099	3.098989	3.099	0
2022-07-16 12:00:00	3.099	3.098992	3.099	0
2022-07-16 12:05:00	3.099	3.098994	3.099	0
2022-07-16 12:10:00	3.099	3.098996	3.099	0
2022-07-16 12:15:00	3.099	3.098998	3.099	0
2022-07-16 12:20:00	3.099	3.099	3.099	0
2022-07-16 12:25:00	3.099	3.099	3.099	0
2022-07-16 12:30:00	3.099	3.099	3.099	0
2022-07-16 12:35:00	3.099	3.099	3.099	0
2022-07-16 12:40:00	3.099	3.099	3.099	0
2022-07-16 12:45:00	3.099	3.099	3.099	0
2022-07-16 12:50:00	3.099	3.099	3.099	0
2022-07-16 12:55:00	3.099	3.099	3.099	0
2022-07-16 13:00:00	3.099	3.099	3.099	0
2022-07-16 13:05:00	3.099	3.099	3.099	0
2022-07-16 13:10:00	3.099	3.099	3.099	0
2022-07-16 13:15:00	3.099	3.099	3.099	0
2022-07-16 13:20:00	3.099	3.099	3.099	0
2022-07-16 13:25:00	3.099	3.099	3.099	0
2022-07-16 13:30:00	3.099	3.099	3.099	0
2022-07-16 13:35:00	3.099	3.099	3.099	0
2022-07-16 13:40:00	3.099	3.099	3.099	0
2022-07-16 13:45:00	3.099	3.099	3.099	0
2022-07-16 13:50:00	3.099	3.099	3.099	0
2022-07-16 13:55:00	3.099	3.099	3.099	0
2022-07-16 14:00:00	3.099	3.099	3.099	0
2022-07-16 14:05:00	3.099	3.099	3.099	0
2022-07-16 14:10:00	3.099	3.099	3.099	0
2022-07-16 14:15:00	3.099	3.099	3.099	0
2022-07-16 14:20:00	3.09898	3.098998	3.09898	0
2022-07-16 14:25:00	3.09983	3.099081	3.09983	0
2022-07-16 14:30:00	3.09897	3.099078	3.09897	0
2022-07-16 14:35:00	3.09897	3.099075	3.09897	0
2022-07-16 14:40:00	3.09897	3.099072	3.09897	0
2022-07-16 14:45:00	3.09897	3.099069	3.09897	0
2022-07-16 14:50:00	3.09897	3.099066	3.09897	0
2022-07-16 14:55:00	3.09898	3.099064	3.09898	0
2022-07-16 15:00:00	3.09898	3.099062	3.09898	0
2022-07-16 15:05:00	3.09898	3.09906	3.09898	0
2022-07-16 15:10:00	3.09898	3.09906	3.09898	0
2022-07-16 15:15:00	3.09898	3.098975	3.09898	0
2022-07-16 15:20:00	3.099	3.098978	3.099	0
2022-07-16 15:25:00	3.099	3.098981	3.099	0
2022-07-16 15:30:00	3.099	3.098984	3.099	0
2022-07-16 15:35:00	3.099	3.098987	3.099	0
2022-07-16 15:40:00	3.099	3.09899	3.099	0
2022-07-16 15:45:00	3.099	3.098992	3.099	0
2022-07-16 15:50:00	3.099	3.098994	3.099	0
2022-07-16 15:55:00	3.099	3.098996	3.099	0
2022-07-16 16:00:00	3.099	3.098998	3.099	0
2022-07-16 16:05:00	3.099	3.099	3.099	0
2022-07-16 16:10:00	3.099	3.099	3.099	0
2022-07-16 16:15:00	3.099	3.099	3.099	0
2022-07-16 16:20:00	3.099	3.099	3.099	0
2022-07-16 16:25:00	3.099	3.099	3.099	0
2022-07-16 16:30:00	3.09984	3.099084	3.09984	0
2022-07-16 16:35:00	3.09984	3.099168	3.09984	0
2022-07-16 16:40:00	3.09984	3.099252	3.09984	0
2022-07-16 16:45:00	3.09984	3.099336	3.09984	0
2022-07-16 16:50:00	3.099	3.099336	3.099	0
2022-07-16 16:55:00	3.09984	3.09942	3.09984	0
2022-07-16 17:00:00	3.09984	3.099504	3.09984	0
2022-07-16 17:05:00	3.099	3.099504	3.099	0
2022-07-16 17:10:00	3.099	3.099504	3.099	0
2022-07-16 17:15:00	3.099	3.099504	3.099	0
2022-07-16 17:20:00	3.099	3.09942	3.099	0
2022-07-16 17:25:00	3.099	3.099336	3.099	0
2022-07-16 17:30:00	3.099	3.099252	3.099	0
2022-07-16 17:35:00	3.099	3.099168	3.099	0
2022-07-16 17:40:00	3.099	3.099168	3.099	0
2022-07-16 17:45:00	3.09984	3.099168	3.09984	0
2022-07-16 17:50:00	3.099	3.099084	3.099	0
2022-07-16 17:55:00	3.09984	3.099168	3.09984	0
2022-07-16 18:00:00	3.09984	3.099252	3.09984	0
2022-07-16 18:05:00	3.09984	3.099336	3.09984	0
2022-07-16 18:10:00	3.099	3.099336	3.099	0
2022-07-16 18:15:00	3.09222	3.098658	3.09222	0
2022-07-16 18:20:00	3.09222	3.09798	3.09222	0
2022-07-16 18:25:00	3.09222	3.097302	3.09222	0
2022-07-16 18:30:00	3.09222	3.096624	3.09222	0
2022-07-16 18:35:00	3.09222	3.095862	3.09222	0
2022-07-16 18:40:00	3.09222	3.095184	3.09222	0
2022-07-16 18:45:00	3.09222	3.094422	3.09222	0
2022-07-16 18:50:00	3.09222	3.09366	3.09222	0
2022-07-16 18:55:00	3.09222	3.092898	3.09222	0
2022-07-16 19:00:00	3.09306	3.092304	3.09306	0
2022-07-16 19:05:00	3.09222	3.092304	3.09222	0
2022-07-16 19:10:00	3.09306	3.092388	3.09306	0
2022-07-16 19:15:00	3.09222	3.092388	3.09222	0
2022-07-16 19:20:00	3.09222	3.092388	3.09222	0
2022-07-16 19:25:00	3.09222	3.092388	3.09222	0
2022-07-16 19:30:00	3.09222	3.092388	3.09222	0
2022-07-16 19:35:00	3.09222	3.092388	3.09222	0
2022-07-16 19:40:00	3.09306	3.092472	3.09306	0
2022-07-16 19:45:00	3.09222	3.092472	3.09222	0
2022-07-16 19:50:00	3.09222	3.092388	3.09222	0
2022-07-16 19:55:00	3.09391	3.092557	3.09391	0
2022-07-16 20:00:00	3.09222	3.092473	3.09222	0
2022-07-16 20:05:00	3.09222	3.092473	3.09222	0
2022-07-16 20:10:00	3.09222	3.092473	3.09222	0
2022-07-16 20:15:00	3.09222	3.092473	3.09222	0
2022-07-16 20:20:00	3.09222	3.092473	3.09222	0
2022-07-16 20:25:00	3.09222	3.092473	3.09222	0
2022-07-16 20:30:00	3.09222	3.092389	3.09222	0
2022-07-16 20:35:00	3.09306	3.092473	3.09306	0
2022-07-16 20:40:00	3.09222	3.092473	3.09222	0
2022-07-16 20:45:00	3.09222	3.092304	3.09222	0
2022-07-16 20:50:00	3.09222	3.092304	3.09222	0
2022-07-16 20:55:00	3.09222	3.092304	3.09222	0
2022-07-16 21:00:00	3.09222	3.092304	3.09222	0
2022-07-16 21:05:00	3.09222	3.092304	3.09222	0
2022-07-16 21:10:00	3.09222	3.092304	3.09222	0
2022-07-16 21:15:00	3.09222	3.092304	3.09222	0
2022-07-16 21:20:00	3.09391	3.092473	3.09391	0
2022-07-16 21:25:00	3.09222	3.092389	3.09222	0
2022-07-16 21:30:00	3.09306	3.092473	3.09306	0
2022-07-16 21:35:00	3.09222	3.092473	3.09222	0
2022-07-16 21:40:00	3.09222	3.092473	3.09222	0
2022-07-16 21:45:00	3.09222	3.092473	3.09222	0
2022-07-16 21:50:00	3.09222	3.092473	3.09222	0
2022-07-16 21:55:00	3.09222	3.092473	3.09222	0
2022-07-16 22:00:00	3.09222	3.092473	3.09222	0
2022-07-16 22:05:00	3.09222	3.092473	3.09222	0
2022-07-16 22:10:00	3.09222	3.092304	3.09222	0
2022-07-16 22:15:00	3.09222	3.092304	3.09222	0
2022-07-16 22:20:00	3.09222	3.09222	3.09222	0
2022-07-16 22:25:00	3.09222	3.09222	3.09222	0
2022-07-16 22:30:00	3.09222	3.09222	3.09222	0
2022-07-16 22:35:00	3.09222	3.09222	3.09222	0
2022-07-16 22:40:00	3.09222	3.09222	3.09222	0
2022-07-16 22:45:00	3.09222	3.09222	3.09222	0
2022-07-16 22:50:00	3.09222	3.09222	3.09222	0
2022-07-16 22:55:00	3.09222	3.09222	3.09222	0
2022-07-16 23:00:00	3.09222	3.09222	3.09222	0
2022-07-16 23:05:00	3.09222	3.09222	3.09222	0
2022-07-16 23:10:00	3.09222	3.09222	3.09222	0
2022-07-16 23:15:00	3.09222	3.09222	3.09222	0
2022-07-16 23:20:00	3.09222	3.09222	3.09222	0
2022-07-16 23:25:00	3.09222	3.09222	3.09222	0
2022-07-16 23:30:00	3.09222	3.09222	3.09222	0
2022-07-16 23:35:00	3.09222	3.09222	3.09222	0
2022-07-16 23:40:00	3.09221	3.092219	3.09221	0
2022-07-16 23:45:00	3.09219	3.092216	3.09219	0
2022-07-16 23:50:00	3.09218	3.092212	3.09218	0
2022-07-16 23:55:00	3.09217	3.092207	3.09217	0
2022-07-17 00:00:00	3.09217	3.092202	3.09217	0
2022-07-17 00:05:00	3.09217	3.092197	3.09217	0
2022-07-17 00:10:00	3.09217	3.092192	3.09217	0
2022-07-17 00:15:00	3.09218	3.092188	3.09218	0
2022-07-17 00:20:00	3.09218	3.092184	3.09218	0
2022-07-17 00:25:00	3.09218	3.09218	3.09218	0
2022-07-17 00:30:00	3.09219	3.092178	3.09219	0
2022-07-17 00:35:00	3.09219	3.092178	3.09219	0
2022-07-17 00:40:00	3.09221	3.092181	3.09221	0
2022-07-17 00:45:00	3.09221	3.092185	3.09221	0
2022-07-17 00:50:00	3.09221	3.092189	3.09221	0
2022-07-17 00:55:00	3.09221	3.092193	3.09221	0
2022-07-17 01:00:00	3.09222	3.092198	3.09222	0
2022-07-17 01:05:00	3.09222	3.092202	3.09222	0
2022-07-17 01:10:00	3.09222	3.092206	3.09222	0
2022-07-17 01:15:00	3.09222	3.09221	3.09222	0
2022-07-17 01:20:00	3.09222	3.092213	3.09222	0
2022-07-17 01:25:00	3.09222	3.092216	3.09222	0
2022-07-17 01:30:00	3.09222	3.092217	3.09222	0
2022-07-17 01:35:00	3.09222	3.092218	3.09222	0
2022-07-17 01:40:00	3.09222	3.092219	3.09222	0
2022-07-17 01:45:00	3.09222	3.09222	3.09222	0
2022-07-17 01:50:00	3.09222	3.09222	3.09222	0
2022-07-17 01:55:00	3.09222	3.09222	3.09222	0
2022-07-17 02:00:00	3.09222	3.09222	3.09222	0
2022-07-17 02:05:00	3.09222	3.09222	3.09222	0
2022-07-17 02:10:00	3.09222	3.09222	3.09222	0
2022-07-17 02:15:00	3.09222	3.09222	3.09222	0
2022-07-17 02:20:00	3.09222	3.09222	3.09222	0
2022-07-17 02:25:00	3.09222	3.09222	3.09222	0
2022-07-17 02:30:00	3.09222	3.09222	3.09222	0
2022-07-17 02:35:00	3.09222	3.09222	3.09222	0
2022-07-17 02:40:00	3.09222	3.09222	3.09222	0
2022-07-17 02:45:00	3.09222	3.09222	3.09222	0
2022-07-17 02:50:00	3.09222	3.09222	3.09222	0
2022-07-17 02:55:00	3.09222	3.09222	3.09222	0
2022-07-17 03:00:00	3.09222	3.09222	3.09222	0
2022-07-17 03:05:00	3.09222	3.09222	3.09222	0
2022-07-17 03:10:00	3.09222	3.09222	3.09222	0
2022-07-17 03:15:00	3.09222	3.09222	3.09222	0
2022-07-17 03:20:00	3.09222	3.09222	3.09222	0
2022-07-17 03:25:00	3.09222	3.09222	3.09222	0
2022-07-17 03:30:00	3.09222	3.09222	3.09222	0
2022-07-17 03:35:00	3.09222	3.09222	3.09222	0
2022-07-17 03:40:00	3.09222	3.09222	3.09222	0
2022-07-17 03:45:00	3.09222	3.09222	3.09222	0
2022-07-17 03:50:00	3.09222	3.09222	3.09222	0
2022-07-17 03:55:00	3.09137	3.092135	3.09137	0
2022-07-17 04:00:00	3.09222	3.092135	3.09222	0
2022-07-17 04:05:00	3.09222	3.092135	3.09222	0
2022-07-17 04:10:00	3.09222	3.092135	3.09222	0
2022-07-17 04:15:00	3.09222	3.092135	3.09222	0
2022-07-17 04:20:00	3.09222	3.092135	3.09222	0
2022-07-17 04:25:00	3.09222	3.092135	3.09222	0
2022-07-17 04:30:00	3.09222	3.092135	3.09222	0
2022-07-17 04:35:00	3.09222	3.092135	3.09222	0
2022-07-17 04:40:00	3.09222	3.092135	3.09222	0
2022-07-17 04:45:00	3.09221	3.092219	3.09221	0
2022-07-17 04:50:00	3.09219	3.092216	3.09219	0
2022-07-17 04:55:00	3.09218	3.092212	3.09218	0
2022-07-17 05:00:00	3.09218	3.092208	3.09218	0
2022-07-17 05:05:00	3.09132	3.092118	3.09132	0
2022-07-17 05:10:00	3.09217	3.092113	3.09217	0
2022-07-17 05:15:00	3.09217	3.092108	3.09217	0
2022-07-17 05:20:00	3.09217	3.092103	3.09217	0
2022-07-17 05:25:00	3.09218	3.092099	3.09218	0
2022-07-17 05:30:00	3.09218	3.092095	3.09218	0
2022-07-17 05:35:00	3.09219	3.092093	3.09219	0
2022-07-17 05:40:00	3.09219	3.092093	3.09219	0
2022-07-17 05:45:00	3.09221	3.092096	3.09221	0
2022-07-17 05:50:00	3.09136	3.092014	3.09136	0
2022-07-17 05:55:00	3.09221	3.092103	3.09221	0
2022-07-17 06:00:00	3.09221	3.092107	3.09221	0
2022-07-17 06:05:00	3.09222	3.092112	3.09222	0
2022-07-17 06:10:00	3.09222	3.092117	3.09222	0
2022-07-17 06:15:00	3.09137	3.092036	3.09137	0
2022-07-17 06:20:00	3.09137	3.091955	3.09137	0
2022-07-17 06:25:00	3.09222	3.091958	3.09222	0
2022-07-17 06:30:00	3.09222	3.091961	3.09222	0
2022-07-17 06:35:00	3.09137	3.091877	3.09137	0
2022-07-17 06:40:00	3.09137	3.091878	3.09137	0
2022-07-17 06:45:00	3.09222	3.091879	3.09222	0
2022-07-17 06:50:00	3.09137	3.091795	3.09137	0
2022-07-17 06:55:00	3.09137	3.09171	3.09137	0
2022-07-17 07:00:00	3.09137	3.091625	3.09137	0
2022-07-17 07:05:00	3.09222	3.09171	3.09222	0
2022-07-17 07:10:00	3.09222	3.091795	3.09222	0
2022-07-17 07:15:00	3.09137	3.09171	3.09137	0
2022-07-17 07:20:00	3.09222	3.09171	3.09222	0
2022-07-17 07:25:00	3.09222	3.091795	3.09222	0
2022-07-17 07:30:00	3.09221	3.091879	3.09221	0
2022-07-17 07:35:00	3.0905	3.091707	3.0905	0
2022-07-17 07:40:00	3.09135	3.091705	3.09135	0
2022-07-17 07:45:00	3.09135	3.091703	3.09135	0
2022-07-17 07:50:00	3.09219	3.091785	3.09219	0
2022-07-17 07:55:00	3.09219	3.091782	3.09219	0
2022-07-17 08:00:00	3.09135	3.091695	3.09135	0
2022-07-17 08:05:00	3.0905	3.091608	3.0905	0
2022-07-17 08:10:00	3.09221	3.091607	3.09221	0
2022-07-17 08:15:00	3.09221	3.091606	3.09221	0
2022-07-17 08:20:00	3.09221	3.091606	3.09221	0
2022-07-17 08:25:00	3.09221	3.091777	3.09221	0
2022-07-17 08:30:00	3.09052	3.091694	3.09052	0
2022-07-17 08:35:00	3.09222	3.091781	3.09222	0
2022-07-17 08:40:00	3.09136	3.091698	3.09136	0
2022-07-17 08:45:00	3.09137	3.091616	3.09137	0
2022-07-17 08:50:00	3.09222	3.091703	3.09222	0
2022-07-17 08:55:00	3.09222	3.091875	3.09222	0
2022-07-17 09:00:00	3.09222	3.091876	3.09222	0
2022-07-17 09:05:00	3.09137	3.091792	3.09137	0
2022-07-17 09:10:00	3.09222	3.091793	3.09222	0
2022-07-17 09:15:00	3.09222	3.091794	3.09222	0
2022-07-17 09:20:00	3.09222	3.091964	3.09222	0
2022-07-17 09:25:00	3.09052	3.091794	3.09052	0
2022-07-17 09:30:00	3.09137	3.091795	3.09137	0
2022-07-17 09:35:00	3.09137	3.091795	3.09137	0
2022-07-17 09:40:00	3.09137	3.09171	3.09137	0
2022-07-17 09:45:00	3.09222	3.09171	3.09222	0
2022-07-17 09:50:00	3.09137	3.091625	3.09137	0
2022-07-17 09:55:00	3.09222	3.09171	3.09222	0
2022-07-17 10:00:00	3.09222	3.09171	3.09222	0
2022-07-17 10:05:00	3.09222	3.09171	3.09222	0
2022-07-17 10:10:00	3.09222	3.09171	3.09222	0
2022-07-17 10:15:00	3.09222	3.09188	3.09222	0
2022-07-17 10:20:00	3.09222	3.091965	3.09222	0
2022-07-17 10:25:00	3.09222	3.09205	3.09222	0
2022-07-17 10:30:00	3.09222	3.092135	3.09222	0
2022-07-17 10:35:00	3.09222	3.092135	3.09222	0
2022-07-17 10:40:00	3.09137	3.092135	3.09137	0
2022-07-17 10:45:00	3.09222	3.092135	3.09222	0
2022-07-17 10:50:00	3.09222	3.092135	3.09222	0
2022-07-17 10:55:00	3.09222	3.092135	3.09222	0
2022-07-17 11:00:00	3.09222	3.092135	3.09222	0
2022-07-17 11:05:00	3.09222	3.092135	3.09222	0
2022-07-17 11:10:00	3.09222	3.092135	3.09222	0
2022-07-17 11:15:00	3.09222	3.092135	3.09222	0
2022-07-17 11:20:00	3.09222	3.092135	3.09222	0
2022-07-17 11:25:00	3.09222	3.092135	3.09222	0
2022-07-17 11:30:00	3.09222	3.09222	3.09222	0
2022-07-17 11:35:00	3.09222	3.09222	3.09222	0
2022-07-17 11:40:00	3.09222	3.09222	3.09222	0
2022-07-17 11:45:00	3.09222	3.09222	3.09222	0
2022-07-17 11:50:00	3.09222	3.09222	3.09222	0
2022-07-17 11:55:00	3.09137	3.092135	3.09137	0
2022-07-17 12:00:00	3.09222	3.092135	3.09222	0
2022-07-17 12:05:00	3.09222	3.092135	3.09222	0
2022-07-17 12:10:00	3.09222	3.092135	3.09222	0
2022-07-17 12:15:00	3.09222	3.092135	3.09222	0
2022-07-17 12:20:00	3.09222	3.092135	3.09222	0
2022-07-17 12:25:00	3.09222	3.092135	3.09222	0
2022-07-17 12:30:00	3.09222	3.092135	3.09222	0
2022-07-17 12:35:00	3.09222	3.092135	3.09222	0
2022-07-17 12:40:00	3.09306	3.092219	3.09306	0
2022-07-17 12:45:00	3.09222	3.092304	3.09222	0
2022-07-17 12:50:00	3.09222	3.092304	3.09222	0
2022-07-17 12:55:00	3.09222	3.092304	3.09222	0
2022-07-17 13:00:00	3.09222	3.092304	3.09222	0
2022-07-17 13:05:00	3.09221	3.092303	3.09221	0
2022-07-17 13:10:00	3.09221	3.092302	3.09221	0
2022-07-17 13:15:00	3.09304	3.092384	3.09304	0
2022-07-17 13:20:00	3.09219	3.092381	3.09219	0
2022-07-17 13:25:00	3.09219	3.092378	3.09219	0
2022-07-17 13:30:00	3.09304	3.092376	3.09304	0
2022-07-17 13:35:00	3.09219	3.092373	3.09219	0
2022-07-17 13:40:00	3.09219	3.09237	3.09219	0
2022-07-17 13:45:00	3.09221	3.092369	3.09221	0
2022-07-17 13:50:00	3.09221	3.092368	3.09221	0
2022-07-17 13:55:00	3.09221	3.092368	3.09221	0
2022-07-17 14:00:00	3.09221	3.092368	3.09221	0
2022-07-17 14:05:00	3.09222	3.092286	3.09222	0
2022-07-17 14:10:00	3.09222	3.092289	3.09222	0
2022-07-17 14:15:00	3.09222	3.092292	3.09222	0
2022-07-17 14:20:00	3.09222	3.09221	3.09222	0
2022-07-17 14:25:00	3.09222	3.092213	3.09222	0
2022-07-17 14:30:00	3.09222	3.092216	3.09222	0
2022-07-17 14:35:00	3.09306	3.092301	3.09306	0
2022-07-17 14:40:00	3.09222	3.092302	3.09222	0
2022-07-17 14:45:00	3.09222	3.092303	3.09222	0
2022-07-17 14:50:00	3.09222	3.092304	3.09222	0
2022-07-17 14:55:00	3.09222	3.092304	3.09222	0
2022-07-17 15:00:00	3.09222	3.092304	3.09222	0
2022-07-17 15:05:00	3.09222	3.092304	3.09222	0
2022-07-17 15:10:00	3.09222	3.092304	3.09222	0
2022-07-17 15:15:00	3.09222	3.092304	3.09222	0
2022-07-17 15:20:00	3.09222	3.092304	3.09222	0
2022-07-17 15:25:00	3.09222	3.09222	3.09222	0
2022-07-17 15:30:00	3.09222	3.09222	3.09222	0
2022-07-17 15:35:00	3.09222	3.09222	3.09222	0
2022-07-17 15:40:00	3.09222	3.09222	3.09222	0
2022-07-17 15:45:00	3.09222	3.09222	3.09222	0
2022-07-17 15:50:00	3.09222	3.09222	3.09222	0
2022-07-17 15:55:00	3.09222	3.09222	3.09222	0
2022-07-17 16:00:00	3.09222	3.09222	3.09222	0
2022-07-17 16:05:00	3.09222	3.09222	3.09222	0
2022-07-17 16:10:00	3.09222	3.09222	3.09222	0
2022-07-17 16:15:00	3.09222	3.09222	3.09222	0
2022-07-17 16:20:00	3.09222	3.09222	3.09222	0
2022-07-17 16:25:00	3.09222	3.09222	3.09222	0
2022-07-17 16:30:00	3.09222	3.09222	3.09222	0
2022-07-17 16:35:00	3.09222	3.09222	3.09222	0
2022-07-17 16:40:00	3.09221	3.092219	3.09221	0
2022-07-17 16:45:00	3.09221	3.092218	3.09221	0
2022-07-17 16:50:00	3.09219	3.092215	3.09219	0
2022-07-17 16:55:00	3.09219	3.092212	3.09219	0
2022-07-17 17:00:00	3.09219	3.092209	3.09219	0
2022-07-17 17:05:00	3.09219	3.092206	3.09219	0
2022-07-17 17:10:00	3.09219	3.092203	3.09219	0
2022-07-17 17:15:00	3.09219	3.0922	3.09219	0
2022-07-17 17:20:00	3.09221	3.092199	3.09221	0
2022-07-17 17:25:00	3.09221	3.092198	3.09221	0
2022-07-17 17:30:00	3.09221	3.092198	3.09221	0
2022-07-17 17:35:00	3.09221	3.092198	3.09221	0
2022-07-17 17:40:00	3.09222	3.092201	3.09222	0
2022-07-17 17:45:00	3.09222	3.092204	3.09222	0
2022-07-17 17:50:00	3.09222	3.092207	3.09222	0
2022-07-17 17:55:00	3.09222	3.09221	3.09222	0
2022-07-17 18:00:00	3.09221	3.092212	3.09221	0
2022-07-17 18:05:00	3.09221	3.092214	3.09221	0
2022-07-17 18:10:00	3.09219	3.092212	3.09219	0
2022-07-17 18:15:00	3.09219	3.09221	3.09219	0
2022-07-17 18:20:00	3.09219	3.092208	3.09219	0
2022-07-17 18:25:00	3.09304	3.092291	3.09304	0
2022-07-17 18:30:00	3.09219	3.092288	3.09219	0
2022-07-17 18:35:00	3.09219	3.092285	3.09219	0
2022-07-17 18:40:00	3.09221	3.092284	3.09221	0
2022-07-17 18:45:00	3.09221	3.092283	3.09221	0
2022-07-17 18:50:00	3.09221	3.092283	3.09221	0
2022-07-17 18:55:00	3.09221	3.092283	3.09221	0
2022-07-17 19:00:00	3.09221	3.092285	3.09221	0
2022-07-17 19:05:00	3.09222	3.092288	3.09222	0
2022-07-17 19:10:00	3.09222	3.092291	3.09222	0
2022-07-17 19:15:00	3.09222	3.092209	3.09222	0
2022-07-17 19:20:00	3.09222	3.092212	3.09222	0
2022-07-17 19:25:00	3.09222	3.092215	3.09222	0
2022-07-17 19:30:00	3.09222	3.092216	3.09222	0
2022-07-17 19:35:00	3.09222	3.092217	3.09222	0
2022-07-17 19:40:00	3.09222	3.092218	3.09222	0
2022-07-17 19:45:00	3.09222	3.092219	3.09222	0
2022-07-17 19:50:00	3.09222	3.09222	3.09222	0
2022-07-17 19:55:00	3.09222	3.09222	3.09222	0
2022-07-17 20:00:00	3.09222	3.09222	3.09222	0
2022-07-17 20:05:00	3.09222	3.09222	3.09222	0
2022-07-17 20:10:00	3.09222	3.09222	3.09222	0
2022-07-17 20:15:00	3.09222	3.09222	3.09222	0
2022-07-17 20:20:00	3.09222	3.09222	3.09222	0
2022-07-17 20:25:00	3.09222	3.09222	3.09222	0
2022-07-17 20:30:00	3.09222	3.09222	3.09222	0
2022-07-17 20:35:00	3.09222	3.09222	3.09222	0
2022-07-17 20:40:00	3.09222	3.09222	3.09222	0
2022-07-17 20:45:00	3.09222	3.09222	3.09222	0
2022-07-17 20:50:00	3.09222	3.09222	3.09222	0
2022-07-17 20:55:00	3.09137	3.092135	3.09137	0
2022-07-17 21:00:00	3.09222	3.092135	3.09222	0
2022-07-17 21:05:00	3.09222	3.092135	3.09222	0
2022-07-17 21:10:00	3.09222	3.092135	3.09222	0
2022-07-17 21:15:00	3.09221	3.092134	3.09221	0
2022-07-17 21:20:00	3.09221	3.092133	3.09221	0
2022-07-17 21:25:00	3.09219	3.09213	3.09219	0
2022-07-17 21:30:00	3.09219	3.092127	3.09219	0
2022-07-17 21:35:00	3.09219	3.092124	3.09219	0
2022-07-17 21:40:00	3.09219	3.092121	3.09219	0
2022-07-17 21:45:00	3.09219	3.092203	3.09219	0
2022-07-17 21:50:00	3.09219	3.0922	3.09219	0
2022-07-17 21:55:00	3.09221	3.092199	3.09221	0
2022-07-17 22:00:00	3.09221	3.092198	3.09221	0
2022-07-17 22:05:00	3.09221	3.092198	3.09221	0
2022-07-17 22:10:00	3.09221	3.092198	3.09221	0
2022-07-17 22:15:00	3.09221	3.0922	3.09221	0
2022-07-17 22:20:00	3.09222	3.092203	3.09222	0
2022-07-17 22:25:00	3.09222	3.092206	3.09222	0
2022-07-17 22:30:00	3.09222	3.092209	3.09222	0
2022-07-17 22:35:00	3.09222	3.092212	3.09222	0
2022-07-17 22:40:00	3.09222	3.092215	3.09222	0
2022-07-17 22:45:00	3.09222	3.092216	3.09222	0
2022-07-17 22:50:00	3.09222	3.092217	3.09222	0
2022-07-17 22:55:00	3.09222	3.092218	3.09222	0
2022-07-17 23:00:00	3.09222	3.092219	3.09222	0
2022-07-17 23:05:00	3.09222	3.09222	3.09222	0
2022-07-17 23:10:00	3.09222	3.09222	3.09222	0
2022-07-17 23:15:00	3.09222	3.09222	3.09222	0
2022-07-17 23:20:00	3.09222	3.09222	3.09222	0
2022-07-17 23:25:00	3.09222	3.09222	3.09222	0
2022-07-17 23:30:00	3.09222	3.09222	3.09222	0
2022-07-17 23:35:00	3.09222	3.09222	3.09222	0
2022-07-17 23:40:00	3.09222	3.09222	3.09222	0
2022-07-17 23:45:00	3.09222	3.09222	3.09222	0
2022-07-17 23:50:00	3.09222	3.09222	3.09222	0
2022-07-17 23:55:00	3.09052	3.09205	3.09052	0
2022-07-18 00:00:00	3.09222	3.09205	3.09222	0
2022-07-18 00:05:00	3.09222	3.09205	3.09222	0
2022-07-18 00:10:00	3.09222	3.09205	3.09222	0
2022-07-18 00:15:00	3.09222	3.09205	3.09222	0
2022-07-18 00:20:00	3.09222	3.09205	3.09222	0
2022-07-18 00:25:00	3.09222	3.09205	3.09222	0
2022-07-18 00:30:00	3.09222	3.09205	3.09222	0
2022-07-18 00:35:00	3.09222	3.09205	3.09222	0
2022-07-18 00:40:00	3.09222	3.09205	3.09222	0
2022-07-18 00:45:00	3.09137	3.092135	3.09137	0
2022-07-18 00:50:00	3.09222	3.092135	3.09222	0
2022-07-18 00:55:00	3.09222	3.092135	3.09222	0
2022-07-18 01:00:00	3.09137	3.09205	3.09137	0
2022-07-18 01:05:00	3.09222	3.09205	3.09222	0
2022-07-18 01:10:00	3.09222	3.09205	3.09222	0
2022-07-18 01:15:00	3.09222	3.09205	3.09222	0
2022-07-18 01:20:00	3.09222	3.09205	3.09222	0
2022-07-18 01:25:00	3.09222	3.09205	3.09222	0
2022-07-18 01:30:00	3.09222	3.09205	3.09222	0
2022-07-18 01:35:00	3.09222	3.092135	3.09222	0
2022-07-18 01:40:00	3.09137	3.09205	3.09137	0
2022-07-18 01:45:00	3.09222	3.09205	3.09222	0
2022-07-18 01:50:00	3.09222	3.092135	3.09222	0
2022-07-18 01:55:00	3.09222	3.092135	3.09222	0
2022-07-18 02:00:00	3.09222	3.092135	3.09222	0
2022-07-18 02:05:00	3.09222	3.092135	3.09222	0
2022-07-18 02:10:00	3.09222	3.092135	3.09222	0
2022-07-18 02:15:00	3.09222	3.092135	3.09222	0
2022-07-18 02:20:00	3.09222	3.092135	3.09222	0
2022-07-18 02:25:00	3.09222	3.092135	3.09222	0
2022-07-18 02:30:00	3.09222	3.09222	3.09222	0
2022-07-18 02:35:00	3.09222	3.09222	3.09222	0
2022-07-18 02:40:00	3.09222	3.09222	3.09222	0
2022-07-18 02:45:00	3.09137	3.092135	3.09137	0
2022-07-18 02:50:00	3.09222	3.092135	3.09222	0
2022-07-18 02:55:00	3.09222	3.092135	3.09222	0
2022-07-18 03:00:00	3.09222	3.092135	3.09222	0
2022-07-18 03:05:00	3.09222	3.092135	3.09222	0
2022-07-18 03:10:00	3.09222	3.092135	3.09222	0
2022-07-18 03:15:00	3.09222	3.092135	3.09222	0
2022-07-18 03:20:00	3.09222	3.092135	3.09222	0
2022-07-18 03:25:00	3.09222	3.092135	3.09222	0
2022-07-18 03:30:00	3.09222	3.092135	3.09222	0
2022-07-18 03:35:00	3.09222	3.09222	3.09222	0
2022-07-18 03:40:00	3.09221	3.092219	3.09221	0
2022-07-18 03:45:00	3.09221	3.092218	3.09221	0
2022-07-18 03:50:00	3.09219	3.092215	3.09219	0
2022-07-18 03:55:00	3.09219	3.092212	3.09219	0
2022-07-18 04:00:00	3.09219	3.092209	3.09219	0
2022-07-18 04:05:00	3.09219	3.092206	3.09219	0
2022-07-18 04:10:00	3.09219	3.092203	3.09219	0
2022-07-18 04:15:00	3.09219	3.0922	3.09219	0
2022-07-18 04:20:00	3.09221	3.092199	3.09221	0
2022-07-18 04:25:00	3.09221	3.092198	3.09221	0
2022-07-18 04:30:00	3.09221	3.092198	3.09221	0
2022-07-18 04:35:00	3.09221	3.092198	3.09221	0
2022-07-18 04:40:00	3.09136	3.092115	3.09136	0
2022-07-18 04:45:00	3.09136	3.092032	3.09136	0
2022-07-18 04:50:00	3.09136	3.091949	3.09136	0
2022-07-18 04:55:00	3.09222	3.091952	3.09222	0
2022-07-18 05:00:00	3.09137	3.09187	3.09137	0
2022-07-18 05:05:00	3.09052	3.091703	3.09052	0
2022-07-18 05:10:00	3.09052	3.091534	3.09052	0
2022-07-18 05:15:00	3.09222	3.091535	3.09222	0
2022-07-18 05:20:00	3.09137	3.091451	3.09137	0
2022-07-18 05:25:00	3.09137	3.091367	3.09137	0
2022-07-18 05:30:00	3.09222	3.091453	3.09222	0
2022-07-18 05:35:00	3.09137	3.091454	3.09137	0
2022-07-18 05:40:00	3.099	3.092218	3.099	0
2022-07-18 05:45:00	3.09561	3.092557	3.09561	0
2022-07-18 05:50:00	3.08798	3.092218	3.08798	0
2022-07-18 05:55:00	3.08544	3.09171	3.08544	0
2022-07-18 06:00:00	3.08544	3.091202	3.08544	0
2022-07-18 06:05:00	3.08544	3.090524	3.08544	0
2022-07-18 06:10:00	3.08713	3.0901	3.08713	0
2022-07-18 06:15:00	3.08713	3.089676	3.08713	0
2022-07-18 06:20:00	3.08882	3.089336	3.08882	0
2022-07-18 06:25:00	3.08882	3.089081	3.08882	0
2022-07-18 06:30:00	3.0888	3.088061	3.0888	0
2022-07-18 06:35:00	3.0888	3.08738	3.0888	0
2022-07-18 06:40:00	3.0888	3.087462	3.0888	0
2022-07-18 06:45:00	3.0888	3.087798	3.0888	0
2022-07-18 06:50:00	3.0888	3.088134	3.0888	0
2022-07-18 06:55:00	3.0888	3.08847	3.0888	0
2022-07-18 07:00:00	3.08966	3.088723	3.08966	0
2022-07-18 07:05:00	3.08882	3.088892	3.08882	0
2022-07-18 07:10:00	3.08882	3.088892	3.08882	0
2022-07-18 07:15:00	3.08882	3.088892	3.08882	0
2022-07-18 07:20:00	3.08882	3.088894	3.08882	0
2022-07-18 07:25:00	3.08965	3.088979	3.08965	0
2022-07-18 07:30:00	3.08965	3.089064	3.08965	0
2022-07-18 07:35:00	3.0888	3.089064	3.0888	0
2022-07-18 07:40:00	3.08879	3.089063	3.08879	0
2022-07-18 07:45:00	3.08879	3.089062	3.08879	0
2022-07-18 07:50:00	3.08878	3.088974	3.08878	0
2022-07-18 07:55:00	3.08963	3.089055	3.08963	0
2022-07-18 08:00:00	3.08879	3.089052	3.08879	0
2022-07-18 08:05:00	3.08879	3.089049	3.08879	0
2022-07-18 08:10:00	3.09049	3.089216	3.09049	0
2022-07-18 08:15:00	3.0888	3.089131	3.0888	0
2022-07-18 08:20:00	3.0888	3.089046	3.0888	0
2022-07-18 08:25:00	3.0888	3.089046	3.0888	0
2022-07-18 08:30:00	3.08965	3.089132	3.08965	0
2022-07-18 08:35:00	3.09219	3.089472	3.09219	0
2022-07-18 08:40:00	3.0888	3.089474	3.0888	0
2022-07-18 08:45:00	3.08879	3.08939	3.08879	0
2022-07-18 08:50:00	3.09049	3.08956	3.09049	0
2022-07-18 08:55:00	3.0888	3.089561	3.0888	0
2022-07-18 09:00:00	3.08965	3.089477	3.08965	0
2022-07-18 09:05:00	3.0888	3.089477	3.0888	0
2022-07-18 09:10:00	3.0888	3.089477	3.0888	0
2022-07-18 09:15:00	3.08882	3.089479	3.08882	0
2022-07-18 09:20:00	3.08966	3.08948	3.08966	0
2022-07-18 09:25:00	3.08966	3.089227	3.08966	0
2022-07-18 09:30:00	3.08967	3.089314	3.08967	0
2022-07-18 09:35:00	3.09136	3.089571	3.09136	0
2022-07-18 09:40:00	3.08967	3.089489	3.08967	0
2022-07-18 09:45:00	3.08883	3.089492	3.08883	0
2022-07-18 09:50:00	3.08883	3.08941	3.08883	0
2022-07-18 09:55:00	3.09561	3.090091	3.09561	0
2022-07-18 10:00:00	3.09052	3.090263	3.09052	0
2022-07-18 10:05:00	3.08544	3.089925	3.08544	0
2022-07-18 10:10:00	3.08713	3.089672	3.08713	0
2022-07-18 10:15:00	3.08713	3.089419	3.08713	0
2022-07-18 10:20:00	3.08713	3.089165	3.08713	0
2022-07-18 10:25:00	3.08883	3.088912	3.08883	0
2022-07-18 10:30:00	3.08797	3.088742	3.08797	0
2022-07-18 10:35:00	3.0888	3.088739	3.0888	0
2022-07-18 10:40:00	3.08879	3.088735	3.08879	0
2022-07-18 10:45:00	3.08878	3.088052	3.08878	0
2022-07-18 10:50:00	3.09045	3.088045	3.09045	0
2022-07-18 10:55:00	3.0913	3.088631	3.0913	0
2022-07-18 11:00:00	3.0913	3.089048	3.0913	0
2022-07-18 11:05:00	3.09214	3.089549	3.09214	0
2022-07-18 11:10:00	3.09215	3.090051	3.09215	0
2022-07-18 11:15:00	3.09217	3.090385	3.09217	0
2022-07-18 11:20:00	3.09217	3.090805	3.09217	0
2022-07-18 11:25:00	3.09302	3.091227	3.09302	0
2022-07-18 11:30:00	3.09304	3.091652	3.09304	0
2022-07-18 11:35:00	3.09304	3.092078	3.09304	0
2022-07-18 11:40:00	3.09389	3.092422	3.09389	0
2022-07-18 11:45:00	3.09305	3.092597	3.09305	0
2022-07-18 11:50:00	3.09391	3.092858	3.09391	0
2022-07-18 11:55:00	3.09221	3.092865	3.09221	0
2022-07-18 12:00:00	3.09306	3.092956	3.09306	0
2022-07-18 12:05:00	3.099	3.093639	3.099	0
2022-07-18 12:10:00	3.09561	3.093983	3.09561	0
2022-07-18 12:15:00	3.09645	3.094326	3.09645	0
2022-07-18 12:20:00	3.09306	3.094328	3.09306	0
2022-07-18 12:25:00	3.09137	3.094161	3.09137	0
2022-07-18 12:30:00	3.09222	3.093994	3.09222	0
2022-07-18 12:35:00	3.09306	3.093995	3.09306	0
2022-07-18 12:40:00	3.08713	3.093317	3.08713	0
2022-07-18 12:45:00	3.08713	3.092809	3.08713	0
2022-07-18 12:50:00	3.08883	3.092386	3.08883	0
2022-07-18 12:55:00	3.08883	3.091369	3.08883	0
2022-07-18 13:00:00	3.08967	3.090775	3.08967	0
2022-07-18 13:05:00	3.09052	3.090182	3.09052	0
2022-07-18 13:10:00	3.09137	3.090013	3.09137	0
2022-07-18 13:15:00	3.09222	3.090098	3.09222	0
2022-07-18 13:20:00	3.09222	3.090098	3.09222	0
2022-07-18 13:25:00	3.09222	3.090014	3.09222	0
2022-07-18 13:30:00	3.09221	3.090522	3.09221	0
2022-07-18 13:35:00	3.09221	3.09103	3.09221	0
2022-07-18 13:40:00	3.09219	3.091366	3.09219	0
2022-07-18 13:45:00	3.09219	3.091702	3.09219	0
2022-07-18 13:50:00	3.09219	3.091954	3.09219	0
2022-07-18 13:55:00	3.09219	3.092121	3.09219	0
2022-07-18 14:00:00	3.09219	3.092203	3.09219	0
2022-07-18 14:05:00	3.09389	3.09237	3.09389	0
2022-07-18 14:10:00	3.09389	3.092537	3.09389	0
2022-07-18 14:15:00	3.09389	3.092704	3.09389	0
2022-07-18 14:20:00	3.09391	3.092874	3.09391	0
2022-07-18 14:25:00	3.09391	3.093044	3.09391	0
2022-07-18 14:30:00	3.09391	3.093216	3.09391	0
2022-07-18 14:35:00	3.09389	3.093386	3.09389	0
2022-07-18 14:40:00	3.09305	3.093472	3.09305	0
2022-07-18 14:45:00	3.09474	3.093727	3.09474	0
2022-07-18 14:50:00	3.09474	3.093982	3.09474	0
2022-07-18 14:55:00	3.09388	3.093981	3.09388	0
2022-07-18 15:00:00	3.09558	3.09415	3.09558	0
2022-07-18 15:05:00	3.09474	3.094235	3.09474	0
2022-07-18 15:10:00	3.09558	3.094402	3.09558	0
2022-07-18 15:15:00	3.09474	3.094485	3.09474	0
2022-07-18 15:20:00	3.09475	3.094569	3.09475	0
2022-07-18 15:25:00	3.09559	3.094739	3.09559	0
2022-07-18 15:30:00	3.09559	3.094993	3.09559	0
2022-07-18 15:35:00	3.09559	3.095078	3.09559	0
2022-07-18 15:40:00	3.09559	3.095163	3.09559	0
2022-07-18 15:45:00	3.09475	3.09525	3.09475	0
2022-07-18 15:50:00	3.09559	3.095251	3.09559	0
2022-07-18 15:55:00	3.09558	3.095335	3.09558	0
2022-07-18 16:00:00	3.09474	3.095251	3.09474	0
2022-07-18 16:05:00	3.09558	3.095335	3.09558	0
2022-07-18 16:10:00	3.09558	3.095418	3.09558	0
2022-07-18 16:15:00	3.09558	3.095417	3.09558	0
2022-07-18 16:20:00	3.09558	3.095416	3.09558	0
2022-07-18 16:25:00	3.09559	3.095416	3.09559	0
2022-07-18 16:30:00	3.09475	3.095332	3.09475	0
2022-07-18 16:35:00	3.09559	3.095416	3.09559	0
2022-07-18 16:40:00	3.09559	3.095416	3.09559	0
2022-07-18 16:45:00	3.09559	3.095417	3.09559	0
2022-07-18 16:50:00	3.09561	3.095504	3.09561	0
2022-07-18 16:55:00	3.09561	3.095507	3.09561	0
2022-07-18 17:00:00	3.09561	3.09551	3.09561	0
2022-07-18 17:05:00	3.09561	3.095513	3.09561	0
2022-07-18 17:10:00	3.09561	3.095516	3.09561	0
2022-07-18 17:15:00	3.09561	3.095518	3.09561	0
2022-07-18 17:20:00	3.09561	3.095604	3.09561	0
2022-07-18 17:25:00	3.09561	3.095606	3.09561	0
2022-07-18 17:30:00	3.09561	3.095608	3.09561	0
2022-07-18 17:35:00	3.09561	3.09561	3.09561	0
2022-07-18 17:40:00	3.09561	3.09561	3.09561	0
2022-07-18 17:45:00	3.09561	3.09561	3.09561	0
2022-07-18 17:50:00	3.09561	3.09561	3.09561	0
2022-07-18 17:55:00	3.09561	3.09561	3.09561	0
2022-07-18 18:00:00	3.09561	3.09561	3.09561	0
2022-07-18 18:05:00	3.09561	3.09561	3.09561	0
2022-07-18 18:10:00	3.09561	3.09561	3.09561	0
2022-07-18 18:15:00	3.09561	3.09561	3.09561	0
2022-07-18 18:20:00	3.09561	3.09561	3.09561	0
2022-07-18 18:25:00	3.09561	3.09561	3.09561	0
2022-07-18 18:30:00	3.09561	3.09561	3.09561	0
2022-07-18 18:35:00	3.09561	3.09561	3.09561	0
2022-07-18 18:40:00	3.09561	3.09561	3.09561	0
2022-07-18 18:45:00	3.09561	3.09561	3.09561	0
2022-07-18 18:50:00	3.09561	3.09561	3.09561	0
2022-07-18 18:55:00	3.09561	3.09561	3.09561	0
2022-07-18 19:00:00	3.09561	3.09561	3.09561	0
2022-07-18 19:05:00	3.09561	3.09561	3.09561	0
2022-07-18 19:10:00	3.09561	3.09561	3.09561	0
2022-07-18 19:15:00	3.09561	3.09561	3.09561	0
2022-07-18 19:20:00	3.09645	3.095694	3.09645	0
2022-07-18 19:25:00	3.09561	3.095694	3.09561	0
2022-07-18 19:30:00	3.09561	3.095694	3.09561	0
2022-07-18 19:35:00	3.09561	3.095694	3.09561	0
2022-07-18 19:40:00	3.09559	3.095692	3.09559	0
2022-07-18 19:45:00	3.09559	3.09569	3.09559	0
2022-07-18 19:50:00	3.09558	3.095687	3.09558	0
2022-07-18 19:55:00	3.09558	3.095684	3.09558	0
2022-07-18 20:00:00	3.09558	3.095681	3.09558	0
2022-07-18 20:05:00	3.09558	3.095678	3.09558	0
2022-07-18 20:10:00	3.09558	3.095591	3.09558	0
2022-07-18 20:15:00	3.09558	3.095588	3.09558	0
2022-07-18 20:20:00	3.09559	3.095586	3.09559	0
2022-07-18 20:25:00	3.09559	3.095584	3.09559	0
2022-07-18 20:30:00	3.09559	3.095584	3.09559	0
2022-07-18 20:35:00	3.09559	3.095584	3.09559	0
2022-07-18 20:40:00	3.09559	3.095585	3.09559	0
2022-07-18 20:45:00	3.09559	3.095586	3.09559	0
2022-07-18 20:50:00	3.09559	3.095587	3.09559	0
2022-07-18 20:55:00	3.09558	3.095587	3.09558	0
2022-07-18 21:00:00	3.09557	3.095586	3.09557	0
2022-07-18 21:05:00	3.09556	3.095584	3.09556	0
2022-07-18 21:10:00	3.09556	3.095581	3.09556	0
2022-07-18 21:15:00	3.09556	3.095578	3.09556	0
2022-07-18 21:20:00	3.09556	3.095575	3.09556	0
2022-07-18 21:25:00	3.09557	3.095573	3.09557	0
2022-07-18 21:30:00	3.09557	3.095571	3.09557	0
2022-07-18 21:35:00	3.09557	3.095569	3.09557	0
2022-07-18 21:40:00	3.09558	3.095568	3.09558	0
2022-07-18 21:45:00	3.09558	3.095568	3.09558	0
2022-07-18 21:50:00	3.09559	3.09557	3.09559	0
2022-07-18 21:55:00	3.09559	3.095573	3.09559	0
2022-07-18 22:00:00	3.09559	3.095576	3.09559	0
2022-07-18 22:05:00	3.09559	3.095579	3.09559	0
2022-07-18 22:10:00	3.09561	3.095584	3.09561	0
2022-07-18 22:15:00	3.09561	3.095588	3.09561	0
2022-07-18 22:20:00	3.09391	3.095422	3.09391	0
2022-07-18 22:25:00	3.09476	3.095341	3.09476	0
2022-07-18 22:30:00	3.09561	3.095344	3.09561	0
2022-07-18 22:35:00	3.09561	3.095347	3.09561	0
2022-07-18 22:40:00	3.09561	3.095349	3.09561	0
2022-07-18 22:45:00	3.09561	3.095351	3.09561	0
2022-07-18 22:50:00	3.09561	3.095353	3.09561	0
2022-07-18 22:55:00	3.09476	3.09527	3.09476	0
2022-07-18 23:00:00	3.09561	3.09527	3.09561	0
2022-07-18 23:05:00	3.09476	3.095185	3.09476	0
2022-07-18 23:10:00	3.09561	3.095355	3.09561	0
2022-07-18 23:15:00	3.09476	3.095355	3.09476	0
2022-07-18 23:20:00	3.09476	3.09527	3.09476	0
2022-07-18 23:25:00	3.09476	3.095185	3.09476	0
2022-07-18 23:30:00	3.09561	3.095185	3.09561	0
2022-07-18 23:35:00	3.09476	3.0951	3.09476	0
2022-07-18 23:40:00	3.09561	3.0951	3.09561	0
2022-07-18 23:45:00	3.09561	3.095185	3.09561	0
2022-07-18 23:50:00	3.09391	3.095015	3.09391	0
2022-07-18 23:55:00	3.09476	3.095015	3.09476	0
2022-07-19 00:00:00	3.09561	3.095015	3.09561	0
2022-07-19 00:05:00	3.09476	3.095015	3.09476	0
2022-07-19 00:10:00	3.09476	3.095015	3.09476	0
2022-07-19 00:15:00	3.09476	3.095015	3.09476	0
2022-07-19 00:20:00	3.09391	3.094845	3.09391	0
2022-07-19 00:25:00	3.09476	3.094845	3.09476	0
2022-07-19 00:30:00	3.09391	3.094675	3.09391	0
2022-07-19 00:35:00	3.09391	3.094505	3.09391	0
2022-07-19 00:40:00	3.09476	3.09459	3.09476	0
2022-07-19 00:45:00	3.09476	3.09459	3.09476	0
2022-07-19 00:50:00	3.09391	3.09442	3.09391	0
2022-07-19 00:55:00	3.09476	3.09442	3.09476	0
2022-07-19 01:00:00	3.09391	3.094335	3.09391	0
2022-07-19 01:05:00	3.09391	3.09425	3.09391	0
2022-07-19 01:10:00	3.09391	3.09425	3.09391	0
2022-07-19 01:15:00	3.09561	3.094335	3.09561	0
2022-07-19 01:20:00	3.09391	3.094335	3.09391	0
2022-07-19 01:25:00	3.09391	3.094335	3.09391	0
2022-07-19 01:30:00	3.09306	3.094165	3.09306	0
2022-07-19 01:35:00	3.09306	3.093995	3.09306	0
2022-07-19 01:40:00	3.09391	3.093995	3.09391	0
2022-07-19 01:45:00	3.09222	3.093741	3.09222	0
2022-07-19 01:50:00	3.09306	3.093656	3.09306	0
2022-07-19 01:55:00	3.09306	3.093571	3.09306	0
2022-07-19 02:00:00	3.09306	3.093486	3.09306	0
2022-07-19 02:05:00	3.09222	3.093147	3.09222	0
2022-07-19 02:10:00	3.09222	3.092978	3.09222	0
2022-07-19 02:15:00	3.09222	3.092809	3.09222	0
2022-07-19 02:20:00	3.09222	3.092725	3.09222	0
2022-07-19 02:25:00	3.09476	3.092895	3.09476	0
2022-07-19 02:30:00	3.09306	3.09281	3.09306	0
2022-07-19 02:35:00	3.09306	3.092894	3.09306	0
2022-07-19 02:40:00	3.09391	3.092979	3.09391	0
2022-07-19 02:45:00	3.09222	3.092895	3.09222	0
2022-07-19 02:50:00	3.09222	3.092811	3.09222	0
2022-07-19 02:55:00	3.09306	3.092895	3.09306	0
2022-07-19 03:00:00	3.09391	3.093064	3.09391	0
2022-07-19 03:05:00	3.09306	3.093148	3.09306	0
2022-07-19 03:10:00	3.09306	3.093232	3.09306	0
2022-07-19 03:15:00	3.09222	3.092978	3.09222	0
2022-07-19 03:20:00	3.09222	3.092894	3.09222	0
2022-07-19 03:25:00	3.09222	3.09281	3.09222	0
2022-07-19 03:30:00	3.09222	3.092641	3.09222	0
2022-07-19 03:35:00	3.09222	3.092641	3.09222	0
2022-07-19 03:40:00	3.09222	3.092641	3.09222	0
2022-07-19 03:45:00	3.09222	3.092557	3.09222	0
2022-07-19 03:50:00	3.09222	3.092388	3.09222	0
2022-07-19 03:55:00	3.09222	3.092304	3.09222	0
2022-07-19 04:00:00	3.09222	3.09222	3.09222	0
2022-07-19 04:05:00	3.09222	3.09222	3.09222	0
2022-07-19 04:10:00	3.09222	3.09222	3.09222	0
2022-07-19 04:15:00	3.09222	3.09222	3.09222	0
2022-07-19 04:20:00	3.09306	3.092304	3.09306	0
2022-07-19 04:25:00	3.09306	3.092388	3.09306	0
2022-07-19 04:30:00	3.09222	3.092388	3.09222	0
2022-07-19 04:35:00	3.09306	3.092472	3.09306	0
2022-07-19 04:40:00	3.09222	3.092472	3.09222	0
2022-07-19 04:45:00	3.09222	3.092472	3.09222	0
2022-07-19 04:50:00	3.09222	3.092472	3.09222	0
2022-07-19 04:55:00	3.09222	3.092472	3.09222	0
2022-07-19 05:00:00	3.09306	3.092556	3.09306	0
2022-07-19 05:05:00	3.09222	3.092556	3.09222	0
2022-07-19 05:10:00	3.09221	3.092471	3.09221	0
2022-07-19 05:15:00	3.09221	3.092386	3.09221	0
2022-07-19 05:20:00	3.09219	3.092383	3.09219	0
2022-07-19 05:25:00	3.09219	3.092296	3.09219	0
2022-07-19 05:30:00	3.09219	3.092293	3.09219	0
2022-07-19 05:35:00	3.09135	3.092206	3.09135	0
2022-07-19 05:40:00	3.09219	3.092203	3.09219	0
2022-07-19 05:45:00	3.09219	3.0922	3.09219	0
2022-07-19 05:50:00	3.09221	3.092115	3.09221	0
2022-07-19 05:55:00	3.09221	3.092114	3.09221	0
2022-07-19 06:00:00	3.09221	3.092114	3.09221	0
2022-07-19 06:05:00	3.09221	3.092114	3.09221	0
2022-07-19 06:10:00	3.09222	3.092117	3.09222	0
2022-07-19 06:15:00	3.09222	3.09212	3.09222	0
2022-07-19 06:20:00	3.09222	3.092123	3.09222	0
2022-07-19 06:25:00	3.09222	3.09221	3.09222	0
2022-07-19 06:30:00	3.09222	3.092213	3.09222	0
2022-07-19 06:35:00	3.09222	3.092216	3.09222	0
2022-07-19 06:40:00	3.09222	3.092217	3.09222	0
2022-07-19 06:45:00	3.09222	3.092218	3.09222	0
2022-07-19 06:50:00	3.09222	3.092219	3.09222	0
2022-07-19 06:55:00	3.09137	3.092135	3.09137	0
2022-07-19 07:00:00	3.09137	3.09205	3.09137	0
2022-07-19 07:05:00	3.09222	3.09205	3.09222	0
2022-07-19 07:10:00	3.09222	3.09205	3.09222	0
2022-07-19 07:15:00	3.09222	3.09205	3.09222	0
2022-07-19 07:20:00	3.09222	3.09205	3.09222	0
2022-07-19 07:25:00	3.09222	3.09205	3.09222	0
2022-07-19 07:30:00	3.09222	3.09205	3.09222	0
2022-07-19 07:35:00	3.08883	3.091711	3.08883	0
2022-07-19 07:40:00	3.08967	3.091456	3.08967	0
2022-07-19 07:45:00	3.09137	3.091456	3.09137	0
2022-07-19 07:50:00	3.09222	3.091541	3.09222	0
2022-07-19 07:55:00	3.09306	3.091625	3.09306	0
2022-07-19 08:00:00	3.09391	3.091794	3.09391	0
2022-07-19 08:05:00	3.09222	3.091794	3.09222	0
2022-07-19 08:10:00	3.09391	3.091963	3.09391	0
2022-07-19 08:15:00	3.09222	3.091963	3.09222	0
2022-07-19 08:20:00	3.09221	3.091962	3.09221	0
2022-07-19 08:25:00	3.09221	3.0923	3.09221	0
2022-07-19 08:30:00	3.09219	3.092552	3.09219	0
2022-07-19 08:35:00	3.09219	3.092634	3.09219	0
2022-07-19 08:40:00	3.09219	3.092631	3.09219	0
2022-07-19 08:45:00	3.09219	3.092544	3.09219	0
2022-07-19 08:50:00	3.09219	3.092372	3.09219	0
2022-07-19 08:55:00	3.09219	3.092369	3.09219	0
2022-07-19 09:00:00	3.09221	3.092199	3.09221	0
2022-07-19 09:05:00	3.09221	3.092198	3.09221	0
2022-07-19 09:10:00	3.09221	3.092198	3.09221	0
2022-07-19 09:15:00	3.09221	3.092198	3.09221	0
2022-07-19 09:20:00	3.09306	3.092285	3.09306	0
2022-07-19 09:25:00	3.09222	3.092288	3.09222	0
2022-07-19 09:30:00	3.09222	3.092291	3.09222	0
2022-07-19 09:35:00	3.09222	3.092294	3.09222	0
2022-07-19 09:40:00	3.09222	3.092297	3.09222	0
2022-07-19 09:45:00	3.09222	3.0923	3.09222	0
2022-07-19 09:50:00	3.09222	3.092301	3.09222	0
2022-07-19 09:55:00	3.09222	3.092302	3.09222	0
2022-07-19 10:00:00	3.09222	3.092303	3.09222	0
2022-07-19 10:05:00	3.09222	3.092304	3.09222	0
2022-07-19 10:10:00	3.09222	3.09222	3.09222	0
2022-07-19 10:15:00	3.09222	3.09222	3.09222	0
2022-07-19 10:20:00	3.09222	3.09222	3.09222	0
2022-07-19 10:25:00	3.09222	3.09222	3.09222	0
2022-07-19 10:30:00	3.09306	3.092304	3.09306	0
2022-07-19 10:35:00	3.09222	3.092304	3.09222	0
2022-07-19 10:40:00	3.09222	3.092304	3.09222	0
2022-07-19 10:45:00	3.09222	3.092304	3.09222	0
2022-07-19 10:50:00	3.09222	3.092304	3.09222	0
2022-07-19 10:55:00	3.09222	3.092304	3.09222	0
2022-07-19 11:00:00	3.09222	3.092304	3.09222	0
2022-07-19 11:05:00	3.09222	3.092304	3.09222	0
2022-07-19 11:10:00	3.09222	3.092304	3.09222	0
2022-07-19 11:15:00	3.09222	3.092304	3.09222	0
2022-07-19 11:20:00	3.09306	3.092304	3.09306	0
2022-07-19 11:25:00	3.09222	3.092304	3.09222	0
2022-07-19 11:30:00	3.09222	3.092304	3.09222	0
2022-07-19 11:35:00	3.09222	3.092304	3.09222	0
2022-07-19 11:40:00	3.09222	3.092304	3.09222	0
2022-07-19 11:45:00	3.09306	3.092388	3.09306	0
2022-07-19 11:50:00	3.09222	3.092388	3.09222	0
2022-07-19 11:55:00	3.09306	3.092472	3.09306	0
2022-07-19 12:00:00	3.09222	3.092472	3.09222	0
2022-07-19 12:05:00	3.09222	3.092472	3.09222	0
2022-07-19 12:10:00	3.09222	3.092388	3.09222	0
2022-07-19 12:15:00	3.09306	3.092472	3.09306	0
2022-07-19 12:20:00	3.09222	3.092472	3.09222	0
2022-07-19 12:25:00	3.09306	3.092556	3.09306	0
2022-07-19 12:30:00	3.09306	3.09264	3.09306	0
2022-07-19 12:35:00	3.09221	3.092555	3.09221	0
2022-07-19 12:40:00	3.09219	3.092552	3.09219	0
2022-07-19 12:45:00	3.09218	3.092464	3.09218	0
2022-07-19 12:50:00	3.09302	3.092544	3.09302	0
2022-07-19 12:55:00	3.09217	3.092539	3.09217	0
2022-07-19 13:00:00	3.09217	3.092534	3.09217	0
2022-07-19 13:05:00	3.09217	3.092445	3.09217	0
2022-07-19 13:10:00	3.09301	3.092524	3.09301	0
2022-07-19 13:15:00	3.09301	3.092519	3.09301	0
2022-07-19 13:20:00	3.09386	3.092599	3.09386	0
2022-07-19 13:25:00	3.09301	3.092679	3.09301	0
2022-07-19 13:30:00	3.09217	3.092677	3.09217	0
2022-07-19 13:35:00	3.09387	3.092846	3.09387	0
2022-07-19 13:40:00	3.09218	3.092762	3.09218	0
2022-07-19 13:45:00	3.09304	3.092849	3.09304	0
2022-07-19 13:50:00	3.09304	3.092936	3.09304	0
2022-07-19 13:55:00	3.09221	3.09294	3.09221	0
2022-07-19 14:00:00	3.09305	3.092944	3.09305	0
2022-07-19 14:05:00	3.09305	3.092948	3.09305	0
2022-07-19 14:10:00	3.09306	3.092868	3.09306	0
2022-07-19 14:15:00	3.09306	3.092873	3.09306	0
2022-07-19 14:20:00	3.09391	3.093047	3.09391	0
2022-07-19 14:25:00	3.09391	3.093051	3.09391	0
2022-07-19 14:30:00	3.09222	3.093055	3.09222	0
2022-07-19 14:35:00	3.09306	3.093057	3.09306	0
2022-07-19 14:40:00	3.09306	3.093059	3.09306	0
2022-07-19 14:45:00	3.09221	3.093059	3.09221	0
2022-07-19 14:50:00	3.09305	3.093059	3.09305	0
2022-07-19 14:55:00	3.09219	3.092973	3.09219	0
2022-07-19 15:00:00	3.09389	3.093056	3.09389	0
2022-07-19 15:05:00	3.09304	3.093054	3.09304	0
2022-07-19 15:10:00	3.09219	3.092882	3.09219	0
2022-07-19 15:15:00	3.09304	3.092795	3.09304	0
2022-07-19 15:20:00	3.09219	3.092792	3.09219	0
2022-07-19 15:25:00	3.09305	3.092791	3.09305	0
2022-07-19 15:30:00	3.09221	3.092706	3.09221	0
2022-07-19 15:35:00	3.09391	3.092876	3.09391	0
2022-07-19 15:40:00	3.09221	3.092792	3.09221	0
2022-07-19 15:45:00	3.09391	3.092964	3.09391	0
2022-07-19 15:50:00	3.09222	3.092797	3.09222	0
2022-07-19 15:55:00	3.09222	3.092715	3.09222	0
2022-07-19 16:00:00	3.09306	3.092802	3.09306	0
2022-07-19 16:05:00	3.09305	3.092803	3.09305	0
2022-07-19 16:10:00	3.09305	3.092889	3.09305	0
2022-07-19 16:15:00	3.09389	3.092973	3.09389	0
2022-07-19 16:20:00	3.09219	3.092971	3.09219	0
2022-07-19 16:25:00	3.09219	3.092799	3.09219	0
2022-07-19 16:30:00	3.09389	3.092967	3.09389	0
2022-07-19 16:35:00	3.09219	3.092795	3.09219	0
2022-07-19 16:40:00	3.09389	3.092962	3.09389	0
2022-07-19 16:45:00	3.09305	3.093045	3.09305	0
2022-07-19 16:50:00	3.09305	3.093044	3.09305	0
2022-07-19 16:55:00	3.09221	3.09296	3.09221	0
2022-07-19 17:00:00	3.09306	3.092961	3.09306	0
2022-07-19 17:05:00	3.09306	3.092878	3.09306	0
2022-07-19 17:10:00	3.09222	3.092881	3.09222	0
2022-07-19 17:15:00	3.09476	3.093138	3.09476	0
2022-07-19 17:20:00	3.09222	3.092971	3.09222	0
2022-07-19 17:25:00	3.09222	3.092974	3.09222	0
2022-07-19 17:30:00	3.09306	3.092891	3.09306	0
2022-07-19 17:35:00	3.09306	3.092892	3.09306	0
2022-07-19 17:40:00	3.09306	3.092893	3.09306	0
2022-07-19 17:45:00	3.09306	3.092978	3.09306	0
2022-07-19 17:50:00	3.09306	3.092978	3.09306	0
2022-07-19 17:55:00	3.09306	3.092978	3.09306	0
2022-07-19 18:00:00	3.09306	3.093062	3.09306	0
2022-07-19 18:05:00	3.09391	3.092977	3.09391	0
2022-07-19 18:10:00	3.09391	3.093146	3.09391	0
2022-07-19 18:15:00	3.09306	3.09323	3.09306	0
2022-07-19 18:20:00	3.09391	3.093315	3.09391	0
2022-07-19 18:25:00	3.09306	3.093315	3.09306	0
2022-07-19 18:30:00	3.09391	3.0934	3.09391	0
2022-07-19 18:35:00	3.09305	3.093399	3.09305	0
2022-07-19 18:40:00	3.09304	3.093397	3.09304	0
2022-07-19 18:45:00	3.09387	3.093478	3.09387	0
2022-07-19 18:50:00	3.09387	3.093559	3.09387	0
2022-07-19 18:55:00	3.09386	3.093554	3.09386	0
2022-07-19 19:00:00	3.09301	3.093464	3.09301	0
2022-07-19 19:05:00	3.09217	3.093375	3.09217	0
2022-07-19 19:10:00	3.09302	3.093286	3.09302	0
2022-07-19 19:15:00	3.09302	3.093282	3.09302	0
2022-07-19 19:20:00	3.09304	3.093195	3.09304	0
2022-07-19 19:25:00	3.09388	3.093278	3.09388	0
2022-07-19 19:30:00	3.09389	3.093363	3.09389	0
2022-07-19 19:35:00	3.09305	3.093281	3.09305	0
2022-07-19 19:40:00	3.09389	3.093283	3.09389	0
2022-07-19 19:45:00	3.09391	3.093288	3.09391	0
2022-07-19 19:50:00	3.09391	3.093378	3.09391	0
2022-07-19 19:55:00	3.09306	3.093467	3.09306	0
2022-07-19 20:00:00	3.09306	3.093471	3.09306	0
2022-07-19 20:05:00	3.09306	3.093475	3.09306	0
2022-07-19 20:10:00	3.09306	3.093477	3.09306	0
2022-07-19 20:15:00	3.09306	3.093395	3.09306	0
2022-07-19 20:20:00	3.09222	3.093228	3.09222	0
2022-07-19 20:25:00	3.09306	3.093229	3.09306	0
2022-07-19 20:30:00	3.09222	3.093062	3.09222	0
2022-07-19 20:35:00	3.09222	3.092893	3.09222	0
2022-07-19 20:40:00	3.09306	3.092808	3.09306	0
2022-07-19 20:45:00	3.09391	3.092893	3.09391	0
2022-07-19 20:50:00	3.09306	3.092893	3.09306	0
2022-07-19 20:55:00	3.09306	3.092893	3.09306	0
2022-07-19 21:00:00	3.09306	3.092893	3.09306	0
2022-07-19 21:05:00	3.09391	3.092978	3.09391	0
2022-07-19 21:10:00	3.09306	3.093062	3.09306	0
2022-07-19 21:15:00	3.09222	3.092978	3.09222	0
2022-07-19 21:20:00	3.09391	3.093147	3.09391	0
2022-07-19 21:25:00	3.09222	3.093147	3.09222	0
2022-07-19 21:30:00	3.09306	3.093147	3.09306	0
2022-07-19 21:35:00	3.09306	3.093062	3.09306	0
2022-07-19 21:40:00	3.09222	3.092978	3.09222	0
2022-07-19 21:45:00	3.09222	3.092894	3.09222	0
2022-07-19 21:50:00	3.09222	3.09281	3.09222	0
2022-07-19 21:55:00	3.09221	3.09264	3.09221	0
2022-07-19 22:00:00	3.09221	3.092555	3.09221	0
2022-07-19 22:05:00	3.09389	3.092722	3.09389	0
2022-07-19 22:10:00	3.09219	3.09255	3.09219	0
2022-07-19 22:15:00	3.09219	3.092547	3.09219	0
2022-07-19 22:20:00	3.09304	3.092545	3.09304	0
2022-07-19 22:25:00	3.09219	3.092458	3.09219	0
2022-07-19 22:30:00	3.09305	3.092541	3.09305	0
2022-07-19 22:35:00	3.09221	3.09254	3.09221	0
2022-07-19 22:40:00	3.09221	3.092539	3.09221	0
2022-07-19 22:45:00	3.09305	3.092623	3.09305	0
2022-07-19 22:50:00	3.09221	3.092623	3.09221	0
2022-07-19 22:55:00	3.09222	3.092456	3.09222	0
2022-07-19 23:00:00	3.09222	3.092459	3.09222	0
2022-07-19 23:05:00	3.09222	3.092462	3.09222	0
2022-07-19 23:10:00	3.09306	3.092464	3.09306	0
2022-07-19 23:15:00	3.09306	3.092551	3.09306	0
2022-07-19 23:20:00	3.09222	3.092468	3.09222	0
2022-07-19 23:25:00	3.09391	3.092638	3.09391	0
2022-07-19 23:30:00	3.09222	3.092639	3.09222	0
2022-07-19 23:35:00	3.09222	3.092556	3.09222	0
2022-07-19 23:40:00	3.09222	3.092557	3.09222	0
2022-07-19 23:45:00	3.09222	3.092557	3.09222	0
2022-07-19 23:50:00	3.09306	3.092641	3.09306	0
2022-07-19 23:55:00	3.09222	3.092641	3.09222	0
2022-07-20 00:00:00	3.09222	3.092557	3.09222	0
2022-07-20 00:05:00	3.09222	3.092473	3.09222	0
2022-07-20 00:10:00	3.09222	3.092473	3.09222	0
2022-07-20 00:15:00	3.09306	3.092388	3.09306	0
2022-07-20 00:20:00	3.09222	3.092388	3.09222	0
2022-07-20 00:25:00	3.09222	3.092388	3.09222	0
2022-07-20 00:30:00	3.09222	3.092388	3.09222	0
2022-07-20 00:35:00	3.09391	3.092557	3.09391	0
2022-07-20 00:40:00	3.09137	3.092388	3.09137	0
2022-07-20 00:45:00	3.09222	3.092388	3.09222	0
2022-07-20 00:50:00	3.09222	3.092388	3.09222	0
2022-07-20 00:55:00	3.09222	3.092388	3.09222	0
2022-07-20 01:00:00	3.09222	3.092388	3.09222	0
2022-07-20 01:05:00	3.09222	3.092304	3.09222	0
2022-07-20 01:10:00	3.09222	3.092304	3.09222	0
2022-07-20 01:15:00	3.09222	3.092304	3.09222	0
2022-07-20 01:20:00	3.09222	3.092304	3.09222	0
2022-07-20 01:25:00	3.09222	3.092135	3.09222	0
2022-07-20 01:30:00	3.09222	3.09222	3.09222	0
2022-07-20 01:35:00	3.09222	3.09222	3.09222	0
2022-07-20 01:40:00	3.09222	3.09222	3.09222	0
2022-07-20 01:45:00	3.09222	3.09222	3.09222	0
2022-07-20 01:50:00	3.09222	3.09222	3.09222	0
2022-07-20 01:55:00	3.09222	3.09222	3.09222	0
2022-07-20 02:00:00	3.09222	3.09222	3.09222	0
2022-07-20 02:05:00	3.09222	3.09222	3.09222	0
2022-07-20 02:10:00	3.09222	3.09222	3.09222	0
2022-07-20 02:15:00	3.09222	3.09222	3.09222	0
2022-07-20 02:20:00	3.09222	3.09222	3.09222	0
2022-07-20 02:25:00	3.09221	3.092219	3.09221	0
2022-07-20 02:30:00	3.09221	3.092218	3.09221	0
2022-07-20 02:35:00	3.09219	3.092215	3.09219	0
2022-07-20 02:40:00	3.09219	3.092212	3.09219	0
2022-07-20 02:45:00	3.09219	3.092209	3.09219	0
2022-07-20 02:50:00	3.09135	3.092122	3.09135	0
2022-07-20 02:55:00	3.09219	3.092119	3.09219	0
2022-07-20 03:00:00	3.09219	3.092116	3.09219	0
2022-07-20 03:05:00	3.09221	3.092115	3.09221	0
2022-07-20 03:10:00	3.09221	3.092114	3.09221	0
2022-07-20 03:15:00	3.09221	3.092114	3.09221	0
2022-07-20 03:20:00	3.09221	3.092114	3.09221	0
2022-07-20 03:25:00	3.09222	3.092117	3.09222	0
2022-07-20 03:30:00	3.09222	3.09212	3.09222	0
2022-07-20 03:35:00	3.09222	3.092123	3.09222	0
2022-07-20 03:40:00	3.09222	3.09221	3.09222	0
2022-07-20 03:45:00	3.09222	3.092213	3.09222	0
2022-07-20 03:50:00	3.09222	3.092216	3.09222	0
2022-07-20 03:55:00	3.09222	3.092217	3.09222	0
2022-07-20 04:00:00	3.09222	3.092218	3.09222	0
2022-07-20 04:05:00	3.09222	3.092219	3.09222	0
2022-07-20 04:10:00	3.09222	3.09222	3.09222	0
2022-07-20 04:15:00	3.09222	3.09222	3.09222	0
2022-07-20 04:20:00	3.09222	3.09222	3.09222	0
2022-07-20 04:25:00	3.09221	3.092219	3.09221	0
2022-07-20 04:30:00	3.09221	3.092218	3.09221	0
2022-07-20 04:35:00	3.09219	3.092215	3.09219	0
2022-07-20 04:40:00	3.09219	3.092212	3.09219	0
2022-07-20 04:45:00	3.09135	3.092125	3.09135	0
2022-07-20 04:50:00	3.09135	3.092038	3.09135	0
2022-07-20 04:55:00	3.09219	3.092035	3.09219	0
2022-07-20 05:00:00	3.09219	3.092032	3.09219	0
2022-07-20 05:05:00	3.09221	3.092031	3.09221	0
2022-07-20 05:10:00	3.09136	3.091945	3.09136	0
2022-07-20 05:15:00	3.09221	3.091945	3.09221	0
2022-07-20 05:20:00	3.09221	3.091945	3.09221	0
2022-07-20 05:25:00	3.09221	3.091947	3.09221	0
2022-07-20 05:30:00	3.09221	3.091949	3.09221	0
2022-07-20 05:35:00	3.09221	3.092035	3.09221	0
2022-07-20 05:40:00	3.09221	3.092121	3.09221	0
2022-07-20 05:45:00	3.09219	3.092121	3.09219	0
2022-07-20 05:50:00	3.09219	3.092121	3.09219	0
2022-07-20 05:55:00	3.09219	3.092119	3.09219	0
2022-07-20 06:00:00	3.09219	3.092202	3.09219	0
2022-07-20 06:05:00	3.09219	3.0922	3.09219	0
2022-07-20 06:10:00	3.09219	3.092198	3.09219	0
2022-07-20 06:15:00	3.09221	3.092198	3.09221	0
2022-07-20 06:20:00	3.09221	3.092198	3.09221	0
2022-07-20 06:25:00	3.09221	3.092198	3.09221	0
2022-07-20 06:30:00	3.09221	3.092198	3.09221	0
2022-07-20 06:35:00	3.09221	3.0922	3.09221	0
2022-07-20 06:40:00	3.08882	3.091863	3.08882	0
2022-07-20 06:45:00	3.09136	3.09178	3.09136	0
2022-07-20 06:50:00	3.09222	3.091783	3.09222	0
2022-07-20 06:55:00	3.09222	3.091786	3.09222	0
2022-07-20 07:00:00	3.09222	3.091789	3.09222	0
2022-07-20 07:05:00	3.09222	3.09179	3.09222	0
2022-07-20 07:10:00	3.09222	3.091791	3.09222	0
2022-07-20 07:15:00	3.09222	3.091792	3.09222	0
2022-07-20 07:20:00	3.09222	3.091793	3.09222	0
2022-07-20 07:25:00	3.09222	3.091794	3.09222	0
2022-07-20 07:30:00	3.09222	3.092134	3.09222	0
2022-07-20 07:35:00	3.09222	3.09222	3.09222	0
2022-07-20 07:40:00	3.09222	3.09222	3.09222	0
2022-07-20 07:45:00	3.09222	3.09222	3.09222	0
2022-07-20 07:50:00	3.09222	3.09222	3.09222	0
2022-07-20 07:55:00	3.09222	3.09222	3.09222	0
2022-07-20 08:00:00	3.09222	3.09222	3.09222	0
2022-07-20 08:05:00	3.09222	3.09222	3.09222	0
2022-07-20 08:10:00	3.09222	3.09222	3.09222	0
2022-07-20 08:15:00	3.09222	3.09222	3.09222	0
2022-07-20 08:20:00	3.09222	3.09222	3.09222	0
2022-07-20 08:25:00	3.09222	3.09222	3.09222	0
2022-07-20 08:30:00	3.09222	3.09222	3.09222	0
2022-07-20 08:35:00	3.09222	3.09222	3.09222	0
2022-07-20 08:40:00	3.09222	3.09222	3.09222	0
2022-07-20 08:45:00	3.09222	3.09222	3.09222	0
2022-07-20 08:50:00	3.09222	3.09222	3.09222	0
2022-07-20 08:55:00	3.09222	3.09222	3.09222	0
2022-07-20 09:00:00	3.09222	3.09222	3.09222	0
2022-07-20 09:05:00	3.09222	3.09222	3.09222	0
2022-07-20 09:10:00	3.09222	3.09222	3.09222	0
2022-07-20 09:15:00	3.09221	3.092219	3.09221	0
2022-07-20 09:20:00	3.09305	3.092302	3.09305	0
2022-07-20 09:25:00	3.09219	3.092299	3.09219	0
2022-07-20 09:30:00	3.09219	3.092296	3.09219	0
2022-07-20 09:35:00	3.09219	3.092293	3.09219	0
2022-07-20 09:40:00	3.09219	3.09229	3.09219	0
2022-07-20 09:45:00	3.09219	3.092287	3.09219	0
2022-07-20 09:50:00	3.09219	3.092284	3.09219	0
2022-07-20 09:55:00	3.09305	3.092367	3.09305	0
2022-07-20 10:00:00	3.09221	3.092366	3.09221	0
2022-07-20 10:05:00	3.09221	3.092366	3.09221	0
2022-07-20 10:10:00	3.09221	3.092282	3.09221	0
2022-07-20 10:15:00	3.09221	3.092284	3.09221	0
2022-07-20 10:20:00	3.09219	3.092284	3.09219	0
2022-07-20 10:25:00	3.09219	3.092284	3.09219	0
2022-07-20 10:30:00	3.09219	3.092284	3.09219	0
2022-07-20 10:35:00	3.09219	3.092284	3.09219	0
2022-07-20 10:40:00	3.09219	3.092284	3.09219	0
2022-07-20 10:45:00	3.09219	3.092198	3.09219	0
2022-07-20 10:50:00	3.09219	3.092196	3.09219	0
2022-07-20 10:55:00	3.09221	3.092196	3.09221	0
2022-07-20 11:00:00	3.09221	3.092196	3.09221	0
2022-07-20 11:05:00	3.09221	3.092196	3.09221	0
2022-07-20 11:10:00	3.09221	3.092198	3.09221	0
2022-07-20 11:15:00	3.09222	3.092201	3.09222	0
2022-07-20 11:20:00	3.09222	3.092204	3.09222	0
2022-07-20 11:25:00	3.09222	3.092207	3.09222	0
2022-07-20 11:30:00	3.09222	3.09221	3.09222	0
2022-07-20 11:35:00	3.09222	3.092213	3.09222	0
2022-07-20 11:40:00	3.09222	3.092216	3.09222	0
2022-07-20 11:45:00	3.09391	3.092386	3.09391	0
2022-07-20 11:50:00	3.09222	3.092387	3.09222	0
2022-07-20 11:55:00	3.09222	3.092388	3.09222	0
2022-07-20 12:00:00	3.09222	3.092389	3.09222	0
2022-07-20 12:05:00	3.09222	3.092389	3.09222	0
2022-07-20 12:10:00	3.09222	3.092389	3.09222	0
2022-07-20 12:15:00	3.09222	3.092389	3.09222	0
2022-07-20 12:20:00	3.09222	3.092389	3.09222	0
2022-07-20 12:25:00	3.09221	3.092388	3.09221	0
2022-07-20 12:30:00	3.09221	3.092387	3.09221	0
2022-07-20 12:35:00	3.09304	3.0923	3.09304	0
2022-07-20 12:40:00	3.09219	3.092297	3.09219	0
2022-07-20 12:45:00	3.09219	3.092294	3.09219	0
2022-07-20 12:50:00	3.09219	3.092291	3.09219	0
2022-07-20 12:55:00	3.09219	3.092288	3.09219	0
2022-07-20 13:00:00	3.09305	3.092371	3.09305	0
2022-07-20 13:05:00	3.09221	3.09237	3.09221	0
2022-07-20 13:10:00	3.09389	3.092537	3.09389	0
2022-07-20 13:15:00	3.09221	3.092537	3.09221	0
2022-07-20 13:20:00	3.09306	3.092622	3.09306	0
2022-07-20 13:25:00	3.09306	3.092624	3.09306	0
2022-07-20 13:30:00	3.09306	3.092711	3.09306	0
2022-07-20 13:35:00	3.09306	3.092798	3.09306	0
2022-07-20 13:40:00	3.09222	3.092801	3.09222	0
2022-07-20 13:45:00	3.09391	3.092973	3.09391	0
2022-07-20 13:50:00	3.09306	3.092974	3.09306	0
2022-07-20 13:55:00	3.09306	3.093059	3.09306	0
2022-07-20 14:00:00	3.09222	3.092892	3.09222	0
2022-07-20 14:05:00	3.09222	3.092893	3.09222	0
2022-07-20 14:10:00	3.09306	3.092893	3.09306	0
2022-07-20 14:15:00	3.09306	3.092893	3.09306	0
2022-07-20 14:20:00	3.09391	3.092978	3.09391	0
2022-07-20 14:25:00	3.09391	3.093063	3.09391	0
2022-07-20 14:30:00	3.09306	3.093147	3.09306	0
2022-07-20 14:35:00	3.09306	3.093062	3.09306	0
2022-07-20 14:40:00	3.09306	3.093062	3.09306	0
2022-07-20 14:45:00	3.09222	3.092978	3.09222	0
2022-07-20 14:50:00	3.09222	3.092978	3.09222	0
2022-07-20 14:55:00	3.09222	3.092978	3.09222	0
2022-07-20 15:00:00	3.09391	3.093063	3.09391	0
2022-07-20 15:05:00	3.09391	3.093148	3.09391	0
2022-07-20 15:10:00	3.09306	3.093063	3.09306	0
2022-07-20 15:15:00	3.09306	3.092978	3.09306	0
2022-07-20 15:20:00	3.09222	3.092894	3.09222	0
2022-07-20 15:25:00	3.09391	3.092979	3.09391	0
2022-07-20 15:30:00	3.09222	3.092895	3.09222	0
2022-07-20 15:35:00	3.09391	3.093064	3.09391	0
2022-07-20 15:40:00	3.09306	3.093148	3.09306	0
2022-07-20 15:45:00	3.09391	3.093317	3.09391	0
2022-07-20 15:50:00	3.09391	3.093317	3.09391	0
2022-07-20 15:55:00	3.09306	3.093232	3.09306	0
2022-07-20 16:00:00	3.09222	3.093148	3.09222	0
2022-07-20 16:05:00	3.09391	3.093233	3.09391	0
2022-07-20 16:10:00	3.09306	3.093317	3.09306	0
2022-07-20 16:15:00	3.09306	3.093232	3.09306	0
2022-07-20 16:20:00	3.09391	3.093401	3.09391	0
2022-07-20 16:25:00	3.09222	3.093232	3.09222	0
2022-07-20 16:30:00	3.09221	3.093147	3.09221	0
2022-07-20 16:35:00	3.09305	3.093061	3.09305	0
2022-07-20 16:40:00	3.09304	3.092974	3.09304	0
2022-07-20 16:45:00	3.09304	3.092972	3.09304	0
2022-07-20 16:50:00	3.09388	3.093138	3.09388	0
2022-07-20 16:55:00	3.09304	3.093051	3.09304	0
2022-07-20 17:00:00	3.09304	3.093049	3.09304	0
2022-07-20 17:05:00	3.09219	3.092962	3.09219	0
2022-07-20 17:10:00	3.09389	3.09296	3.09389	0
2022-07-20 17:15:00	3.09305	3.093043	3.09305	0
2022-07-20 17:20:00	3.09221	3.093043	3.09221	0
2022-07-20 17:25:00	3.09306	3.093044	3.09306	0
2022-07-20 17:30:00	3.09306	3.093046	3.09306	0
2022-07-20 17:35:00	3.09475	3.093217	3.09475	0
2022-07-20 17:40:00	3.09222	3.093051	3.09222	0
2022-07-20 17:45:00	3.09391	3.093138	3.09391	0
2022-07-20 17:50:00	3.09306	3.09314	3.09306	0
2022-07-20 17:55:00	3.09391	3.093312	3.09391	0
2022-07-20 18:00:00	3.09306	3.093229	3.09306	0
2022-07-20 18:05:00	3.09391	3.093315	3.09391	0
2022-07-20 18:10:00	3.09306	3.0934	3.09306	0
2022-07-20 18:15:00	3.09391	3.093485	3.09391	0
2022-07-20 18:20:00	3.09391	3.09357	3.09391	0
2022-07-20 18:25:00	3.09391	3.093486	3.09391	0
2022-07-20 18:30:00	3.09306	3.09357	3.09306	0
2022-07-20 18:35:00	3.09222	3.093401	3.09222	0
2022-07-20 18:40:00	3.09222	3.093317	3.09222	0
2022-07-20 18:45:00	3.09391	3.093317	3.09391	0
2022-07-20 18:50:00	3.09391	3.093402	3.09391	0
2022-07-20 18:55:00	3.09306	3.093317	3.09306	0
2022-07-20 19:00:00	3.09391	3.093402	3.09391	0
2022-07-20 19:05:00	3.09391	3.093402	3.09391	0
2022-07-20 19:10:00	3.09391	3.093402	3.09391	0
2022-07-20 19:15:00	3.09476	3.093487	3.09476	0
2022-07-20 19:20:00	3.09391	3.093572	3.09391	0
2022-07-20 19:25:00	3.09222	3.093572	3.09222	0
2022-07-20 19:30:00	3.09306	3.093656	3.09306	0
2022-07-20 19:35:00	3.09306	3.093571	3.09306	0
2022-07-20 19:40:00	3.09475	3.093655	3.09475	0
2022-07-20 19:45:00	3.09221	3.09357	3.09221	0
2022-07-20 19:50:00	3.09305	3.093484	3.09305	0
2022-07-20 19:55:00	3.09219	3.093312	3.09219	0
2022-07-20 20:00:00	3.09389	3.09331	3.09389	0
2022-07-20 20:05:00	3.09304	3.093138	3.09304	0
2022-07-20 20:10:00	3.09474	3.093221	3.09474	0
2022-07-20 20:15:00	3.09219	3.093218	3.09219	0
2022-07-20 20:20:00	3.09305	3.093217	3.09305	0
2022-07-20 20:25:00	3.09305	3.093216	3.09305	0
2022-07-20 20:30:00	3.09389	3.09313	3.09389	0
2022-07-20 20:35:00	3.09389	3.093298	3.09389	0
2022-07-20 20:40:00	3.09304	3.093297	3.09304	0
2022-07-20 20:45:00	3.09388	3.093466	3.09388	0
2022-07-20 20:50:00	3.09388	3.093465	3.09388	0
2022-07-20 20:55:00	3.09388	3.093549	3.09388	0
2022-07-20 21:00:00	3.09388	3.093463	3.09388	0
2022-07-20 21:05:00	3.09389	3.093633	3.09389	0
2022-07-20 21:10:00	3.09389	3.093717	3.09389	0
2022-07-20 21:15:00	3.09221	3.093633	3.09221	0
2022-07-20 21:20:00	3.09389	3.093633	3.09389	0
2022-07-20 21:25:00	3.09475	3.093719	3.09475	0
2022-07-20 21:30:00	3.09221	3.093636	3.09221	0
2022-07-20 21:35:00	3.09306	3.093554	3.09306	0
2022-07-20 21:40:00	3.09306	3.093472	3.09306	0
2022-07-20 21:45:00	3.09222	3.093306	3.09222	0
2022-07-20 21:50:00	3.09222	3.09314	3.09222	0
2022-07-20 21:55:00	3.09222	3.092973	3.09222	0
2022-07-20 22:00:00	3.09391	3.092975	3.09391	0
2022-07-20 22:05:00	3.09306	3.09306	3.09306	0
2022-07-20 22:10:00	3.09306	3.092977	3.09306	0
2022-07-20 22:15:00	3.09391	3.092893	3.09391	0
2022-07-20 22:20:00	3.09306	3.092978	3.09306	0
2022-07-20 22:25:00	3.09391	3.093063	3.09391	0
2022-07-20 22:30:00	3.09222	3.092979	3.09222	0
2022-07-20 22:35:00	3.09391	3.093148	3.09391	0
2022-07-20 22:40:00	3.09391	3.093317	3.09391	0
2022-07-20 22:45:00	3.09391	3.093486	3.09391	0
2022-07-20 22:50:00	3.09306	3.093401	3.09306	0
2022-07-20 22:55:00	3.09306	3.093401	3.09306	0
2022-07-20 23:00:00	3.09306	3.093401	3.09306	0
2022-07-20 23:05:00	3.09391	3.093401	3.09391	0
2022-07-20 23:10:00	3.09391	3.093486	3.09391	0
2022-07-20 23:15:00	3.09391	3.093486	3.09391	0
2022-07-20 23:20:00	3.09391	3.093655	3.09391	0
2022-07-20 23:25:00	3.09391	3.093655	3.09391	0
2022-07-20 23:30:00	3.09306	3.09357	3.09306	0
2022-07-20 23:35:00	3.09222	3.093401	3.09222	0
2022-07-20 23:40:00	3.09222	3.093317	3.09222	0
2022-07-20 23:45:00	3.09306	3.093317	3.09306	0
2022-07-20 23:50:00	3.09222	3.093233	3.09222	0
2022-07-20 23:55:00	3.09222	3.093064	3.09222	0
2022-07-21 00:00:00	3.09222	3.092895	3.09222	0
2022-07-21 00:05:00	3.09306	3.09281	3.09306	0
2022-07-21 00:10:00	3.09222	3.092641	3.09222	0
2022-07-21 00:15:00	3.09306	3.092556	3.09306	0
2022-07-21 00:20:00	3.09306	3.092556	3.09306	0
2022-07-21 00:25:00	3.09222	3.092556	3.09222	0
2022-07-21 00:30:00	3.09391	3.092725	3.09391	0
2022-07-21 00:35:00	3.09391	3.09281	3.09391	0
2022-07-21 00:40:00	3.09306	3.092894	3.09306	0
2022-07-21 00:45:00	3.09222	3.092894	3.09222	0
2022-07-21 00:50:00	3.09306	3.092978	3.09306	0
2022-07-21 00:55:00	3.09222	3.092894	3.09222	0
2022-07-21 01:00:00	3.09306	3.092978	3.09306	0
2022-07-21 01:05:00	3.09306	3.092978	3.09306	0
2022-07-21 01:10:00	3.09222	3.092894	3.09222	0
2022-07-21 01:15:00	3.09222	3.092894	3.09222	0
2022-07-21 01:20:00	3.09222	3.092725	3.09222	0
2022-07-21 01:25:00	3.09222	3.092556	3.09222	0
2022-07-21 01:30:00	3.09222	3.092472	3.09222	0
2022-07-21 01:35:00	3.09222	3.092472	3.09222	0
2022-07-21 01:40:00	3.09306	3.092472	3.09306	0
2022-07-21 01:45:00	3.09222	3.092472	3.09222	0
2022-07-21 01:50:00	3.09306	3.092472	3.09306	0
2022-07-21 01:55:00	3.09222	3.092388	3.09222	0
2022-07-21 02:00:00	3.09306	3.092472	3.09306	0
2022-07-21 02:05:00	3.09222	3.092472	3.09222	0
2022-07-21 02:10:00	3.09306	3.092556	3.09306	0
2022-07-21 02:15:00	3.09222	3.092556	3.09222	0
2022-07-21 02:20:00	3.09222	3.092556	3.09222	0
2022-07-21 02:25:00	3.09222	3.092556	3.09222	0
2022-07-21 02:30:00	3.09222	3.092472	3.09222	0
2022-07-21 02:35:00	3.09222	3.092472	3.09222	0
2022-07-21 02:40:00	3.09222	3.092388	3.09222	0
2022-07-21 02:45:00	3.09221	3.092387	3.09221	0
2022-07-21 02:50:00	3.09221	3.092302	3.09221	0
2022-07-21 02:55:00	3.09219	3.092299	3.09219	0
2022-07-21 03:00:00	3.09219	3.092212	3.09219	0
2022-07-21 03:05:00	3.09219	3.092209	3.09219	0
2022-07-21 03:10:00	3.09304	3.092291	3.09304	0
2022-07-21 03:15:00	3.09219	3.092288	3.09219	0
2022-07-21 03:20:00	3.09219	3.092285	3.09219	0
2022-07-21 03:25:00	3.09221	3.092284	3.09221	0
2022-07-21 03:30:00	3.09221	3.092283	3.09221	0
2022-07-21 03:35:00	3.09221	3.092283	3.09221	0
2022-07-21 03:40:00	3.09306	3.092368	3.09306	0
2022-07-21 03:45:00	3.09222	3.092371	3.09222	0
2022-07-21 03:50:00	3.09306	3.092458	3.09306	0
2022-07-21 03:55:00	3.09222	3.092461	3.09222	0
2022-07-21 04:00:00	3.09222	3.092379	3.09222	0
2022-07-21 04:05:00	3.09222	3.092382	3.09222	0
2022-07-21 04:10:00	3.09222	3.092385	3.09222	0
2022-07-21 04:15:00	3.09222	3.092386	3.09222	0
2022-07-21 04:20:00	3.09222	3.092387	3.09222	0
2022-07-21 04:25:00	3.09306	3.092472	3.09306	0
2022-07-21 04:30:00	3.09222	3.092388	3.09222	0
2022-07-21 04:35:00	3.09222	3.092388	3.09222	0
2022-07-21 04:40:00	3.09222	3.092304	3.09222	0
2022-07-21 04:45:00	3.09222	3.092304	3.09222	0
2022-07-21 04:50:00	3.09222	3.092304	3.09222	0
2022-07-21 04:55:00	3.09222	3.092304	3.09222	0
2022-07-21 05:00:00	3.09222	3.092304	3.09222	0
2022-07-21 05:05:00	3.09222	3.092304	3.09222	0
2022-07-21 05:10:00	3.09222	3.092304	3.09222	0
2022-07-21 05:15:00	3.09222	3.09222	3.09222	0
2022-07-21 05:20:00	3.09222	3.09222	3.09222	0
2022-07-21 05:25:00	3.09222	3.09222	3.09222	0
2022-07-21 05:30:00	3.09222	3.09222	3.09222	0
2022-07-21 05:35:00	3.09222	3.09222	3.09222	0
2022-07-21 05:40:00	3.09222	3.09222	3.09222	0
2022-07-21 05:45:00	3.09222	3.09222	3.09222	0
2022-07-21 05:50:00	3.09222	3.09222	3.09222	0
2022-07-21 05:55:00	3.09222	3.09222	3.09222	0
2022-07-21 06:00:00	3.09222	3.09222	3.09222	0
2022-07-21 06:05:00	3.09222	3.09222	3.09222	0
2022-07-21 06:10:00	3.09222	3.09222	3.09222	0
2022-07-21 06:15:00	3.09222	3.09222	3.09222	0
2022-07-21 06:20:00	3.09222	3.09222	3.09222	0
2022-07-21 06:25:00	3.09222	3.09222	3.09222	0
2022-07-21 06:30:00	3.09222	3.09222	3.09222	0
2022-07-21 06:35:00	3.09222	3.09222	3.09222	0
2022-07-21 06:40:00	3.09222	3.09222	3.09222	0
2022-07-21 06:45:00	3.09222	3.09222	3.09222	0
2022-07-21 06:50:00	3.09222	3.09222	3.09222	0
2022-07-21 06:55:00	3.09137	3.092135	3.09137	0
2022-07-21 07:00:00	3.09222	3.092135	3.09222	0
2022-07-21 07:05:00	3.09222	3.092135	3.09222	0
2022-07-21 07:10:00	3.09222	3.092135	3.09222	0
2022-07-21 07:15:00	3.09222	3.092135	3.09222	0
2022-07-21 07:20:00	3.09222	3.092135	3.09222	0
2022-07-21 07:25:00	3.09222	3.092135	3.09222	0
2022-07-21 07:30:00	3.09222	3.092135	3.09222	0
2022-07-21 07:35:00	3.09222	3.092135	3.09222	0
2022-07-21 07:40:00	3.09306	3.092219	3.09306	0
2022-07-21 07:45:00	3.09391	3.092473	3.09391	0
2022-07-21 07:50:00	3.09306	3.092557	3.09306	0
2022-07-21 07:55:00	3.09476	3.092811	3.09476	0
2022-07-21 08:00:00	3.09476	3.093065	3.09476	0
2022-07-21 08:05:00	3.09476	3.093319	3.09476	0
2022-07-21 08:10:00	3.09476	3.093573	3.09476	0
2022-07-21 08:15:00	3.09561	3.093912	3.09561	0
2022-07-21 08:20:00	3.09561	3.094251	3.09561	0
2022-07-21 08:25:00	3.09559	3.094588	3.09559	0
2022-07-21 08:30:00	3.09644	3.094926	3.09644	0
2022-07-21 08:35:00	3.09557	3.095092	3.09557	0
2022-07-21 08:40:00	3.09726	3.095512	3.09726	0
2022-07-21 08:45:00	3.0964	3.095676	3.0964	0
2022-07-21 08:50:00	3.09726	3.095926	3.09726	0
2022-07-21 08:55:00	3.0964	3.09609	3.0964	0
2022-07-21 09:00:00	3.09726	3.09634	3.09726	0
2022-07-21 09:05:00	3.09896	3.096675	3.09896	0
2022-07-21 09:10:00	3.09811	3.096925	3.09811	0
2022-07-21 09:15:00	3.09558	3.096924	3.09558	0
2022-07-21 09:20:00	3.09897	3.097177	3.09897	0
2022-07-21 09:25:00	3.10067	3.097687	3.10067	0
2022-07-21 09:30:00	3.09983	3.097944	3.09983	0
2022-07-21 09:35:00	3.10069	3.098373	3.10069	0
2022-07-21 09:40:00	3.10069	3.098716	3.10069	0
2022-07-21 09:45:00	3.10153	3.099229	3.10153	0
2022-07-21 09:50:00	3.10069	3.099572	3.10069	0
2022-07-21 09:55:00	3.09984	3.09966	3.09984	0
2022-07-21 10:00:00	3.10069	3.099918	3.10069	0
2022-07-21 10:05:00	3.099	3.10026	3.099	0
2022-07-21 10:10:00	3.10069	3.100432	3.10069	0
2022-07-21 10:15:00	3.10154	3.100519	3.10154	0
2022-07-21 10:20:00	3.09984	3.10052	3.09984	0
2022-07-21 10:25:00	3.099	3.100351	3.099	0
2022-07-21 10:30:00	3.09984	3.100266	3.09984	0
2022-07-21 10:35:00	3.10069	3.100182	3.10069	0
2022-07-21 10:40:00	3.09984	3.100097	3.09984	0
2022-07-21 10:45:00	3.09984	3.100097	3.09984	0
2022-07-21 10:50:00	3.09898	3.099926	3.09898	0
2022-07-21 10:55:00	3.09983	3.100009	3.09983	0
2022-07-21 11:00:00	3.09898	3.099838	3.09898	0
2022-07-21 11:05:00	3.10067	3.099751	3.10067	0
2022-07-21 11:10:00	3.10067	3.099834	3.10067	0
2022-07-21 11:15:00	3.10067	3.100001	3.10067	0
2022-07-21 11:20:00	3.09897	3.099914	3.09897	0
2022-07-21 11:25:00	3.09983	3.099828	3.09983	0
2022-07-21 11:30:00	3.10067	3.099911	3.10067	0
2022-07-21 11:35:00	3.10067	3.099994	3.10067	0
2022-07-21 11:40:00	3.09983	3.100079	3.09983	0
2022-07-21 11:45:00	3.09898	3.099994	3.09898	0
2022-07-21 11:50:00	3.09898	3.099994	3.09898	0
2022-07-21 11:55:00	3.09898	3.099825	3.09898	0
2022-07-21 12:00:00	3.09897	3.099655	3.09897	0
2022-07-21 12:05:00	3.09982	3.09957	3.09982	0
2022-07-21 12:10:00	3.09982	3.099655	3.09982	0
2022-07-21 12:15:00	3.09982	3.099654	3.09982	0
2022-07-21 12:20:00	3.09982	3.099569	3.09982	0
2022-07-21 12:25:00	3.09897	3.099399	3.09897	0
2022-07-21 12:30:00	3.09897	3.099313	3.09897	0
2022-07-21 12:35:00	3.09897	3.099312	3.09897	0
2022-07-21 12:40:00	3.09896	3.09931	3.09896	0
2022-07-21 12:45:00	3.09896	3.099308	3.09896	0
2022-07-21 12:50:00	3.09896	3.099307	3.09896	0
2022-07-21 12:55:00	3.09897	3.099222	3.09897	0
2022-07-21 13:00:00	3.09897	3.099137	3.09897	0
2022-07-21 13:05:00	3.09897	3.099052	3.09897	0
2022-07-21 13:10:00	3.09898	3.098968	3.09898	0
2022-07-21 13:15:00	3.09898	3.098969	3.09898	0
2022-07-21 13:20:00	3.09898	3.09897	3.09898	0
2022-07-21 13:25:00	3.09898	3.098971	3.09898	0
2022-07-21 13:30:00	3.09898	3.098973	3.09898	0
2022-07-21 13:35:00	3.099	3.098977	3.099	0
2022-07-21 13:40:00	3.09898	3.098979	3.09898	0
2022-07-21 13:45:00	3.09898	3.09898	3.09898	0
2022-07-21 13:50:00	3.09898	3.098981	3.09898	0
2022-07-21 13:55:00	3.09897	3.098981	3.09897	0
2022-07-21 14:00:00	3.09897	3.09898	3.09897	0
2022-07-21 14:05:00	3.09897	3.098979	3.09897	0
2022-07-21 14:10:00	3.09897	3.098978	3.09897	0
2022-07-21 14:15:00	3.09897	3.098977	3.09897	0
2022-07-21 14:20:00	3.09897	3.098976	3.09897	0
2022-07-21 14:25:00	3.09813	3.098889	3.09813	0
2022-07-21 14:30:00	3.09897	3.098888	3.09897	0
2022-07-21 14:35:00	3.09896	3.098886	3.09896	0
2022-07-21 14:40:00	3.09896	3.098884	3.09896	0
2022-07-21 14:45:00	3.09811	3.098798	3.09811	0
2022-07-21 14:50:00	3.09897	3.098798	3.09897	0
2022-07-21 14:55:00	3.09897	3.098798	3.09897	0
2022-07-21 15:00:00	3.09897	3.098798	3.09897	0
2022-07-21 15:05:00	3.09813	3.098714	3.09813	0
2022-07-21 15:10:00	3.09814	3.098631	3.09814	0
2022-07-21 15:15:00	3.09898	3.098716	3.09898	0
2022-07-21 15:20:00	3.09898	3.098717	3.09898	0
2022-07-21 15:25:00	3.099	3.098721	3.099	0
2022-07-21 15:30:00	3.09814	3.098639	3.09814	0
2022-07-21 15:35:00	3.09814	3.098642	3.09814	0
2022-07-21 15:40:00	3.0973	3.098475	3.0973	0
2022-07-21 15:45:00	3.099	3.098478	3.099	0
2022-07-21 15:50:00	3.09815	3.098396	3.09815	0
2022-07-21 15:55:00	3.099	3.098483	3.099	0
2022-07-21 16:00:00	3.09815	3.098484	3.09815	0
2022-07-21 16:05:00	3.099	3.098486	3.099	0
2022-07-21 16:10:00	3.09815	3.098403	3.09815	0
2022-07-21 16:15:00	3.099	3.098403	3.099	0
2022-07-21 16:20:00	3.09815	3.098404	3.09815	0
2022-07-21 16:25:00	3.099	3.09849	3.099	0
2022-07-21 16:30:00	3.09815	3.098575	3.09815	0
2022-07-21 16:35:00	3.09815	3.09849	3.09815	0
2022-07-21 16:40:00	3.099	3.098575	3.099	0
2022-07-21 16:45:00	3.0973	3.098405	3.0973	0
2022-07-21 16:50:00	3.09815	3.098405	3.09815	0
2022-07-21 16:55:00	3.0973	3.098235	3.0973	0
2022-07-21 17:00:00	3.09815	3.098235	3.09815	0
2022-07-21 17:05:00	3.0973	3.098065	3.0973	0
2022-07-21 17:10:00	3.09815	3.098065	3.09815	0
2022-07-21 17:15:00	3.09815	3.09798	3.09815	0
2022-07-21 17:20:00	3.09815	3.09798	3.09815	0
2022-07-21 17:25:00	3.0973	3.097895	3.0973	0
2022-07-21 17:30:00	3.0973	3.097725	3.0973	0
2022-07-21 17:35:00	3.0973	3.097725	3.0973	0
2022-07-21 17:40:00	3.09814	3.097724	3.09814	0
2022-07-21 17:45:00	3.09728	3.097722	3.09728	0
2022-07-21 17:50:00	3.09813	3.09772	3.09813	0
2022-07-21 17:55:00	3.09728	3.097718	3.09728	0
2022-07-21 18:00:00	3.09728	3.097631	3.09728	0
2022-07-21 18:05:00	3.09728	3.097544	3.09728	0
2022-07-21 18:10:00	3.09728	3.097457	3.09728	0
2022-07-21 18:15:00	3.09728	3.097455	3.09728	0
2022-07-21 18:20:00	3.09644	3.097369	3.09644	0
2022-07-21 18:25:00	3.09644	3.097283	3.09644	0
2022-07-21 18:30:00	3.0973	3.097199	3.0973	0
2022-07-21 18:35:00	3.09645	3.097116	3.09645	0
2022-07-21 18:40:00	3.09645	3.096948	3.09645	0
2022-07-21 18:45:00	3.0973	3.09695	3.0973	0
2022-07-21 18:50:00	3.0973	3.096952	3.0973	0
2022-07-21 18:55:00	3.09645	3.096869	3.09645	0
2022-07-21 19:00:00	3.09645	3.096786	3.09645	0
2022-07-21 19:05:00	3.09728	3.096786	3.09728	0
2022-07-21 19:10:00	3.09644	3.096786	3.09644	0
2022-07-21 19:15:00	3.09643	3.096785	3.09643	0
2022-07-21 19:20:00	3.09643	3.096698	3.09643	0
2022-07-21 19:25:00	3.09643	3.096696	3.09643	0
2022-07-21 19:30:00	3.09558	3.096609	3.09558	0
2022-07-21 19:35:00	3.09557	3.096436	3.09557	0
2022-07-21 19:40:00	3.09557	3.096263	3.09557	0
2022-07-21 19:45:00	3.09556	3.096174	3.09556	0
2022-07-21 19:50:00	3.09724	3.096253	3.09724	0
2022-07-21 19:55:00	3.09724	3.096249	3.09724	0
2022-07-21 20:00:00	3.0964	3.096245	3.0964	0
2022-07-21 20:05:00	3.09724	3.096326	3.09724	0
2022-07-21 20:10:00	3.09641	3.096324	3.09641	0
2022-07-21 20:15:00	3.09641	3.096322	3.09641	0
2022-07-21 20:20:00	3.09557	3.096321	3.09557	0
2022-07-21 20:25:00	3.09643	3.096407	3.09643	0
2022-07-21 20:30:00	3.09643	3.096493	3.09643	0
2022-07-21 20:35:00	3.09644	3.096581	3.09644	0
2022-07-21 20:40:00	3.09559	3.096416	3.09559	0
2022-07-21 20:45:00	3.09559	3.096251	3.09559	0
2022-07-21 20:50:00	3.09559	3.09617	3.09559	0
2022-07-21 20:55:00	3.09645	3.096091	3.09645	0
2022-07-21 21:00:00	3.09561	3.096011	3.09561	0
2022-07-21 21:05:00	3.09561	3.095931	3.09561	0
2022-07-21 21:10:00	3.09645	3.096019	3.09645	0
2022-07-21 21:15:00	3.09645	3.096021	3.09645	0
2022-07-21 21:20:00	3.09561	3.095939	3.09561	0
2022-07-21 21:25:00	3.09645	3.09594	3.09645	0
2022-07-21 21:30:00	3.09561	3.095942	3.09561	0
2022-07-21 21:35:00	3.09561	3.095944	3.09561	0
2022-07-21 21:40:00	3.09561	3.095946	3.09561	0
2022-07-21 21:45:00	3.09559	3.09586	3.09559	0
2022-07-21 21:50:00	3.09728	3.096027	3.09728	0
2022-07-21 21:55:00	3.09558	3.096024	3.09558	0
2022-07-21 22:00:00	3.09558	3.095937	3.09558	0
2022-07-21 22:05:00	3.09558	3.09585	3.09558	0
2022-07-21 22:10:00	3.09558	3.095847	3.09558	0
2022-07-21 22:15:00	3.09558	3.09576	3.09558	0
2022-07-21 22:20:00	3.09644	3.095843	3.09644	0
2022-07-21 22:25:00	3.09559	3.095841	3.09559	0
2022-07-21 22:30:00	3.09558	3.095838	3.09558	0
2022-07-21 22:35:00	3.09643	3.095922	3.09643	0
2022-07-21 22:40:00	3.09558	3.095752	3.09558	0
2022-07-21 22:45:00	3.09643	3.095837	3.09643	0
2022-07-21 22:50:00	3.09558	3.095837	3.09558	0
2022-07-21 22:55:00	3.09558	3.095837	3.09558	0
2022-07-21 23:00:00	3.09558	3.095837	3.09558	0
2022-07-21 23:05:00	3.09558	3.095837	3.09558	0
2022-07-21 23:10:00	3.09559	3.095752	3.09559	0
2022-07-21 23:15:00	3.09644	3.095837	3.09644	0
2022-07-21 23:20:00	3.09559	3.095838	3.09559	0
2022-07-21 23:25:00	3.09559	3.095754	3.09559	0
2022-07-21 23:30:00	3.09559	3.095755	3.09559	0
2022-07-21 23:35:00	3.09561	3.095673	3.09561	0
2022-07-21 23:40:00	3.09561	3.095676	3.09561	0
2022-07-21 23:45:00	3.09561	3.095679	3.09561	0
2022-07-21 23:50:00	3.09561	3.095682	3.09561	0
2022-07-21 23:55:00	3.09561	3.095685	3.09561	0
2022-07-22 00:00:00	3.09561	3.095687	3.09561	0
2022-07-22 00:05:00	3.09561	3.095604	3.09561	0
2022-07-22 00:10:00	3.09645	3.09569	3.09645	0
2022-07-22 00:15:00	3.09561	3.095692	3.09561	0
2022-07-22 00:20:00	3.09561	3.095694	3.09561	0
2022-07-22 00:25:00	3.09561	3.095694	3.09561	0
2022-07-22 00:30:00	3.09561	3.095694	3.09561	0
2022-07-22 00:35:00	3.09561	3.095694	3.09561	0
2022-07-22 00:40:00	3.09561	3.095694	3.09561	0
2022-07-22 00:45:00	3.09561	3.095694	3.09561	0
2022-07-22 00:50:00	3.09645	3.095778	3.09645	0
2022-07-22 00:55:00	3.09561	3.095778	3.09561	0
2022-07-22 01:00:00	3.09561	3.095694	3.09561	0
2022-07-22 01:05:00	3.09561	3.095694	3.09561	0
2022-07-22 01:10:00	3.09561	3.095694	3.09561	0
2022-07-22 01:15:00	3.09561	3.095694	3.09561	0
2022-07-22 01:20:00	3.09561	3.095694	3.09561	0
2022-07-22 01:25:00	3.09561	3.095694	3.09561	0
2022-07-22 01:30:00	3.09561	3.095694	3.09561	0
2022-07-22 01:35:00	3.09561	3.095694	3.09561	0
2022-07-22 01:40:00	3.09561	3.09561	3.09561	0
2022-07-22 01:45:00	3.09561	3.09561	3.09561	0
2022-07-22 01:50:00	3.09561	3.09561	3.09561	0
2022-07-22 01:55:00	3.09561	3.09561	3.09561	0
2022-07-22 02:00:00	3.09561	3.09561	3.09561	0
2022-07-22 02:05:00	3.09561	3.09561	3.09561	0
2022-07-22 02:10:00	3.09561	3.09561	3.09561	0
2022-07-22 02:15:00	3.09561	3.09561	3.09561	0
2022-07-22 02:20:00	3.09561	3.09561	3.09561	0
2022-07-22 02:25:00	3.09476	3.095525	3.09476	0
2022-07-22 02:30:00	3.09476	3.09544	3.09476	0
2022-07-22 02:35:00	3.09561	3.09544	3.09561	0
2022-07-22 02:40:00	3.09561	3.09544	3.09561	0
2022-07-22 02:45:00	3.09476	3.095355	3.09476	0
2022-07-22 02:50:00	3.09561	3.095355	3.09561	0
2022-07-22 02:55:00	3.09561	3.095355	3.09561	0
2022-07-22 03:00:00	3.09561	3.095355	3.09561	0
2022-07-22 03:05:00	3.09561	3.095355	3.09561	0
2022-07-22 03:10:00	3.09561	3.095355	3.09561	0
2022-07-22 03:15:00	3.09561	3.09544	3.09561	0
2022-07-22 03:20:00	3.09561	3.095525	3.09561	0
2022-07-22 03:25:00	3.09561	3.095525	3.09561	0
2022-07-22 03:30:00	3.09561	3.095525	3.09561	0
2022-07-22 03:35:00	3.09561	3.09561	3.09561	0
2022-07-22 03:40:00	3.09561	3.09561	3.09561	0
2022-07-22 03:45:00	3.09561	3.09561	3.09561	0
2022-07-22 03:50:00	3.09391	3.09544	3.09391	0
2022-07-22 03:55:00	3.09561	3.09544	3.09561	0
2022-07-22 04:00:00	3.09561	3.09544	3.09561	0
2022-07-22 04:05:00	3.09561	3.09544	3.09561	0
2022-07-22 04:10:00	3.09561	3.09544	3.09561	0
2022-07-22 04:15:00	3.09561	3.09544	3.09561	0
2022-07-22 04:20:00	3.09476	3.095355	3.09476	0
2022-07-22 04:25:00	3.09476	3.09527	3.09476	0
2022-07-22 04:30:00	3.09476	3.095185	3.09476	0
2022-07-22 04:35:00	3.09561	3.095185	3.09561	0
2022-07-22 04:40:00	3.09476	3.09527	3.09476	0
2022-07-22 04:45:00	3.09561	3.09527	3.09561	0
2022-07-22 04:50:00	3.09476	3.095185	3.09476	0
2022-07-22 04:55:00	3.09391	3.095015	3.09391	0
2022-07-22 05:00:00	3.09475	3.094929	3.09475	0
2022-07-22 05:05:00	3.09389	3.094757	3.09389	0
2022-07-22 05:10:00	3.09474	3.094755	3.09474	0
2022-07-22 05:15:00	3.09474	3.094753	3.09474	0
2022-07-22 05:20:00	3.09474	3.094751	3.09474	0
2022-07-22 05:25:00	3.09304	3.094494	3.09304	0
2022-07-22 05:30:00	3.09473	3.094491	3.09473	0
2022-07-22 05:35:00	3.09387	3.094317	3.09387	0
2022-07-22 05:40:00	3.09471	3.094312	3.09471	0
2022-07-22 05:45:00	3.09557	3.094478	3.09557	0
2022-07-22 05:50:00	3.09473	3.094476	3.09473	0
2022-07-22 05:55:00	3.09388	3.094475	3.09388	0
2022-07-22 06:00:00	3.09473	3.094474	3.09473	0
2022-07-22 06:05:00	3.09474	3.094474	3.09474	0
2022-07-22 06:10:00	3.09474	3.094474	3.09474	0
2022-07-22 06:15:00	3.09474	3.094644	3.09474	0
2022-07-22 06:20:00	3.09305	3.094476	3.09305	0
2022-07-22 06:25:00	3.09391	3.09448	3.09391	0
2022-07-22 06:30:00	3.09559	3.094568	3.09559	0
2022-07-22 06:35:00	3.09391	3.094402	3.09391	0
2022-07-22 06:40:00	3.09306	3.094235	3.09306	0
2022-07-22 06:45:00	3.09222	3.094069	3.09222	0
2022-07-22 06:50:00	3.09306	3.093902	3.09306	0
2022-07-22 06:55:00	3.09306	3.093734	3.09306	0
2022-07-22 07:00:00	3.09391	3.093651	3.09391	0
2022-07-22 07:05:00	3.09391	3.093568	3.09391	0
2022-07-22 07:10:00	3.09391	3.093654	3.09391	0
2022-07-22 07:15:00	3.09476	3.093739	3.09476	0
2022-07-22 07:20:00	3.09391	3.093571	3.09391	0
2022-07-22 07:25:00	3.09391	3.093571	3.09391	0
2022-07-22 07:30:00	3.09305	3.09357	3.09305	0
2022-07-22 07:35:00	3.09221	3.093569	3.09221	0
2022-07-22 07:40:00	3.09219	3.093482	3.09219	0
2022-07-22 07:45:00	3.09219	3.093395	3.09219	0
2022-07-22 07:50:00	3.09219	3.093223	3.09219	0
2022-07-22 07:55:00	3.09304	3.093136	3.09304	0
2022-07-22 08:00:00	3.09219	3.092964	3.09219	0
2022-07-22 08:05:00	3.09305	3.092793	3.09305	0
2022-07-22 08:10:00	3.09221	3.092623	3.09221	0
2022-07-22 08:15:00	3.09221	3.092453	3.09221	0
2022-07-22 08:20:00	3.09305	3.092453	3.09305	0
2022-07-22 08:25:00	3.09814	3.093046	3.09814	0
2022-07-22 08:30:00	3.09561	3.093388	3.09561	0
2022-07-22 08:35:00	3.09561	3.09373	3.09561	0
2022-07-22 08:40:00	3.09222	3.093733	3.09222	0
2022-07-22 08:45:00	3.08883	3.093312	3.08883	0
2022-07-22 08:50:00	3.08883	3.092976	3.08883	0
2022-07-22 08:55:00	3.08713	3.092384	3.08713	0
2022-07-22 09:00:00	3.08628	3.091791	3.08628	0
2022-07-22 09:05:00	3.08544	3.091114	3.08544	0
2022-07-22 09:10:00	3.08544	3.090353	3.08544	0
2022-07-22 09:15:00	3.08544	3.089083	3.08544	0
2022-07-22 09:20:00	3.08713	3.088235	3.08713	0
2022-07-22 09:25:00	3.08544	3.087218	3.08544	0
2022-07-22 09:30:00	3.08544	3.08654	3.08544	0
2022-07-22 09:35:00	3.08544	3.086201	3.08544	0
2022-07-22 09:40:00	3.08628	3.085946	3.08628	0
2022-07-22 09:45:00	3.08544	3.085777	3.08544	0
2022-07-22 09:50:00	3.08458	3.085607	3.08458	0
2022-07-22 09:55:00	3.08628	3.085691	3.08628	0
2022-07-22 10:00:00	3.08205	3.085352	3.08205	0
2022-07-22 10:05:00	3.08205	3.085013	3.08205	0
2022-07-22 10:10:00	3.08205	3.084505	3.08205	0
2022-07-22 10:15:00	3.08458	3.084419	3.08458	0
2022-07-22 10:20:00	3.08544	3.084419	3.08544	0
2022-07-22 10:25:00	3.08544	3.084419	3.08544	0
2022-07-22 10:30:00	3.08628	3.084419	3.08628	0
2022-07-22 10:35:00	3.08798	3.084673	3.08798	0
2022-07-22 10:40:00	3.08798	3.085013	3.08798	0
2022-07-22 10:45:00	3.08883	3.085268	3.08883	0
2022-07-22 10:50:00	3.08883	3.085946	3.08883	0
2022-07-22 10:55:00	3.08883	3.086624	3.08883	0
2022-07-22 11:00:00	3.08967	3.087386	3.08967	0
2022-07-22 11:05:00	3.09052	3.08798	3.09052	0
2022-07-22 11:10:00	3.09052	3.088488	3.09052	0
2022-07-22 11:15:00	3.08967	3.088911	3.08967	0
2022-07-22 11:20:00	3.08883	3.089166	3.08883	0
2022-07-22 11:25:00	3.08883	3.089251	3.08883	0
2022-07-22 11:30:00	3.08967	3.08942	3.08967	0
2022-07-22 11:35:00	3.08883	3.08942	3.08883	0
2022-07-22 11:40:00	3.08883	3.08942	3.08883	0
2022-07-22 11:45:00	3.08883	3.08942	3.08883	0
2022-07-22 11:50:00	3.08713	3.089166	3.08713	0
2022-07-22 11:55:00	3.08544	3.088658	3.08544	0
2022-07-22 12:00:00	3.08544	3.08815	3.08544	0
2022-07-22 12:05:00	3.08544	3.087727	3.08544	0
2022-07-22 12:10:00	3.08374	3.087218	3.08374	0
2022-07-22 12:15:00	3.08543	3.086878	3.08543	0
2022-07-22 12:20:00	3.08543	3.086454	3.08543	0
2022-07-22 12:25:00	3.08541	3.086112	3.08541	0
2022-07-22 12:30:00	3.08879	3.086108	3.08879	0
2022-07-22 12:35:00	3.08793	3.086018	3.08793	0
2022-07-22 12:40:00	3.08793	3.086098	3.08793	0
2022-07-22 12:45:00	3.08878	3.086432	3.08878	0
2022-07-22 12:50:00	3.08962	3.08685	3.08962	0
2022-07-22 12:55:00	3.09048	3.087354	3.09048	0
2022-07-22 13:00:00	3.08879	3.087859	3.08879	0
2022-07-22 13:05:00	3.08879	3.088195	3.08879	0
2022-07-22 13:10:00	3.0888	3.088532	3.0888	0
2022-07-22 13:15:00	3.0888	3.088871	3.0888	0
2022-07-22 13:20:00	3.0888	3.088872	3.0888	0
2022-07-22 13:25:00	3.0888	3.088959	3.0888	0
2022-07-22 13:30:00	3.08965	3.089131	3.08965	0
2022-07-22 13:35:00	3.09049	3.089302	3.09049	0
2022-07-22 13:40:00	3.09134	3.089474	3.09134	0
2022-07-22 13:45:00	3.09134	3.08956	3.09134	0
2022-07-22 13:50:00	3.09134	3.089815	3.09134	0
2022-07-22 13:55:00	3.09218	3.090154	3.09218	0
2022-07-22 14:00:00	3.09218	3.090492	3.09218	0
2022-07-22 14:05:00	3.09218	3.09083	3.09218	0
2022-07-22 14:10:00	3.09218	3.091168	3.09218	0
2022-07-22 14:15:00	3.09217	3.091505	3.09217	0
2022-07-22 14:20:00	3.09217	3.091757	3.09217	0
2022-07-22 14:25:00	3.09217	3.091925	3.09217	0
2022-07-22 14:30:00	3.09217	3.092008	3.09217	0
2022-07-22 14:35:00	3.09218	3.092092	3.09218	0
2022-07-22 14:40:00	3.09218	3.092176	3.09218	0
2022-07-22 14:45:00	3.09218	3.092176	3.09218	0
2022-07-22 14:50:00	3.09304	3.092262	3.09304	0
2022-07-22 14:55:00	3.09219	3.092263	3.09219	0
2022-07-22 15:00:00	3.09221	3.092266	3.09221	0
2022-07-22 15:05:00	3.09221	3.09227	3.09221	0
2022-07-22 15:10:00	3.09305	3.092358	3.09305	0
2022-07-22 15:15:00	3.09306	3.092447	3.09306	0
2022-07-22 15:20:00	3.09222	3.092452	3.09222	0
2022-07-22 15:25:00	3.09391	3.092625	3.09391	0
2022-07-22 15:30:00	3.09391	3.092798	3.09391	0
2022-07-22 15:35:00	3.09391	3.092971	3.09391	0
2022-07-22 15:40:00	3.09391	3.093058	3.09391	0
2022-07-22 15:45:00	3.09391	3.09323	3.09391	0
2022-07-22 15:50:00	3.09476	3.093485	3.09476	0
2022-07-22 15:55:00	3.09306	3.09357	3.09306	0
2022-07-22 16:00:00	3.09391	3.093656	3.09391	0
2022-07-22 16:05:00	3.09475	3.093825	3.09475	0
2022-07-22 16:10:00	3.09305	3.093908	3.09305	0
2022-07-22 16:15:00	3.09474	3.093991	3.09474	0
2022-07-22 16:20:00	3.09388	3.093988	3.09388	0
2022-07-22 16:25:00	3.09558	3.094155	3.09558	0
2022-07-22 16:30:00	3.09558	3.094322	3.09558	0
2022-07-22 16:35:00	3.09558	3.094489	3.09558	0
2022-07-22 16:40:00	3.09559	3.094572	3.09559	0
2022-07-22 16:45:00	3.09475	3.094741	3.09475	0
2022-07-22 16:50:00	3.09475	3.094825	3.09475	0
2022-07-22 16:55:00	3.09391	3.094741	3.09391	0
2022-07-22 17:00:00	3.09559	3.094995	3.09559	0
2022-07-22 17:05:00	3.09391	3.094912	3.09391	0
2022-07-22 17:10:00	3.09475	3.094999	3.09475	0
2022-07-22 17:15:00	3.09476	3.094917	3.09476	0
2022-07-22 17:20:00	3.09561	3.09492	3.09561	0
2022-07-22 17:25:00	3.09391	3.094753	3.09391	0
2022-07-22 17:30:00	3.09561	3.094755	3.09561	0
2022-07-22 17:35:00	3.09561	3.094841	3.09561	0
2022-07-22 17:40:00	3.09391	3.094757	3.09391	0
2022-07-22 17:45:00	3.09476	3.094842	3.09476	0
2022-07-22 17:50:00	3.09476	3.094759	3.09476	0
2022-07-22 17:55:00	3.09561	3.094929	3.09561	0
2022-07-22 18:00:00	3.09476	3.09493	3.09476	0
2022-07-22 18:05:00	3.09476	3.09493	3.09476	0
2022-07-22 18:10:00	3.09561	3.09493	3.09561	0
2022-07-22 18:15:00	3.09476	3.095015	3.09476	0
2022-07-22 18:20:00	3.09476	3.09493	3.09476	0
2022-07-22 18:25:00	3.09476	3.094845	3.09476	0
2022-07-22 18:30:00	3.09561	3.095015	3.09561	0
2022-07-22 18:35:00	3.09561	3.0951	3.09561	0
2022-07-22 18:40:00	3.09561	3.095185	3.09561	0
2022-07-22 18:45:00	3.09561	3.095185	3.09561	0
2022-07-22 18:50:00	3.09561	3.09527	3.09561	0
2022-07-22 18:55:00	3.09561	3.095355	3.09561	0
2022-07-22 19:00:00	3.09561	3.095355	3.09561	0
2022-07-22 19:05:00	3.09561	3.09544	3.09561	0
2022-07-22 19:10:00	3.09561	3.095525	3.09561	0
2022-07-22 19:15:00	3.09561	3.09561	3.09561	0
2022-07-22 19:20:00	3.09561	3.09561	3.09561	0
2022-07-22 19:25:00	3.09559	3.095608	3.09559	0
2022-07-22 19:30:00	3.09559	3.095606	3.09559	0
2022-07-22 19:35:00	3.09558	3.095603	3.09558	0
2022-07-22 19:40:00	3.09558	3.0956	3.09558	0
2022-07-22 19:45:00	3.09558	3.095597	3.09558	0
2022-07-22 19:50:00	3.09558	3.095594	3.09558	0
2022-07-22 19:55:00	3.09558	3.095591	3.09558	0
2022-07-22 20:00:00	3.09558	3.095588	3.09558	0
2022-07-22 20:05:00	3.09474	3.095501	3.09474	0
2022-07-22 20:10:00	3.09559	3.095499	3.09559	0
2022-07-22 20:15:00	3.09559	3.095499	3.09559	0
2022-07-22 20:20:00	3.09559	3.095499	3.09559	0
2022-07-22 20:25:00	3.09559	3.0955	3.09559	0
2022-07-22 20:30:00	3.09559	3.095501	3.09559	0
2022-07-22 20:35:00	3.09559	3.095502	3.09559	0
2022-07-22 20:40:00	3.09558	3.095502	3.09558	0
2022-07-22 20:45:00	3.09474	3.095418	3.09474	0
2022-07-22 20:50:00	3.09558	3.095418	3.09558	0
2022-07-22 20:55:00	3.09473	3.095417	3.09473	0
2022-07-22 21:00:00	3.09557	3.095415	3.09557	0
2022-07-22 21:05:00	3.09557	3.095413	3.09557	0
2022-07-22 21:10:00	3.09557	3.095411	3.09557	0
2022-07-22 21:15:00	3.09557	3.095409	3.09557	0
2022-07-22 21:20:00	3.09557	3.095407	3.09557	0
2022-07-22 21:25:00	3.09557	3.095405	3.09557	0
2022-07-22 21:30:00	3.09558	3.095405	3.09558	0
2022-07-22 21:35:00	3.09558	3.095489	3.09558	0
2022-07-22 21:40:00	3.09559	3.09549	3.09559	0
2022-07-22 21:45:00	3.09559	3.095576	3.09559	0
2022-07-22 21:50:00	3.09475	3.095494	3.09475	0
2022-07-22 21:55:00	3.09559	3.095496	3.09559	0
2022-07-22 22:00:00	3.09475	3.095414	3.09475	0
2022-07-22 22:05:00	3.09475	3.095332	3.09475	0
2022-07-22 22:10:00	3.09559	3.095334	3.09559	0
2022-07-22 22:15:00	3.09389	3.095166	3.09389	0
2022-07-22 22:20:00	3.09558	3.095166	3.09558	0
2022-07-22 22:25:00	3.09558	3.095166	3.09558	0
2022-07-22 22:30:00	3.09558	3.095165	3.09558	0
2022-07-22 22:35:00	3.09558	3.095164	3.09558	0
2022-07-22 22:40:00	3.09558	3.095247	3.09558	0
2022-07-22 22:45:00	3.09559	3.095247	3.09559	0
2022-07-22 22:50:00	3.09559	3.095331	3.09559	0
2022-07-22 22:55:00	3.09559	3.095415	3.09559	0
2022-07-22 23:00:00	3.09559	3.095415	3.09559	0
2022-07-22 23:05:00	3.09559	3.095585	3.09559	0
2022-07-22 23:10:00	3.09561	3.095588	3.09561	0
2022-07-22 23:15:00	3.09561	3.095591	3.09561	0
2022-07-22 23:20:00	3.09561	3.095594	3.09561	0
2022-07-22 23:25:00	3.09561	3.095597	3.09561	0
2022-07-22 23:30:00	3.09561	3.0956	3.09561	0
2022-07-22 23:35:00	3.09476	3.095517	3.09476	0
2022-07-22 23:40:00	3.09561	3.095519	3.09561	0
2022-07-22 23:45:00	3.09561	3.095521	3.09561	0
2022-07-22 23:50:00	3.09561	3.095523	3.09561	0
2022-07-22 23:55:00	3.09561	3.095525	3.09561	0
2022-07-23 00:00:00	3.09561	3.095525	3.09561	0
2022-07-23 00:05:00	3.09559	3.095523	3.09559	0
2022-07-23 00:10:00	3.09558	3.09552	3.09558	0
2022-07-23 00:15:00	3.09558	3.095517	3.09558	0
2022-07-23 00:20:00	3.09473	3.095429	3.09473	0
2022-07-23 00:25:00	3.09556	3.095509	3.09556	0
2022-07-23 00:30:00	3.09471	3.095419	3.09471	0
2022-07-23 00:35:00	3.09471	3.095329	3.09471	0
2022-07-23 00:40:00	3.09557	3.095325	3.09557	0
2022-07-23 00:45:00	3.09557	3.095321	3.09557	0
2022-07-23 00:50:00	3.09557	3.095317	3.09557	0
2022-07-23 00:55:00	3.09558	3.095316	3.09558	0
2022-07-23 01:00:00	3.09558	3.095316	3.09558	0
2022-07-23 01:05:00	3.09559	3.095317	3.09559	0
2022-07-23 01:10:00	3.09559	3.095403	3.09559	0
2022-07-23 01:15:00	3.09559	3.095406	3.09559	0
2022-07-23 01:20:00	3.09559	3.095494	3.09559	0
2022-07-23 01:25:00	3.09391	3.095414	3.09391	0
2022-07-23 01:30:00	3.09561	3.095418	3.09561	0
2022-07-23 01:35:00	3.09561	3.095422	3.09561	0
2022-07-23 01:40:00	3.09561	3.095426	3.09561	0
2022-07-23 01:45:00	3.09561	3.095429	3.09561	0
2022-07-23 01:50:00	3.09476	3.095347	3.09476	0
2022-07-23 01:55:00	3.09561	3.095349	3.09561	0
2022-07-23 02:00:00	3.09561	3.095351	3.09561	0
2022-07-23 02:05:00	3.09561	3.095353	3.09561	0
2022-07-23 02:10:00	3.09561	3.095355	3.09561	0
2022-07-23 02:15:00	3.09561	3.095525	3.09561	0
2022-07-23 02:20:00	3.09561	3.095525	3.09561	0
2022-07-23 02:25:00	3.09561	3.095525	3.09561	0
2022-07-23 02:30:00	3.09561	3.095525	3.09561	0
2022-07-23 02:35:00	3.09561	3.095525	3.09561	0
2022-07-23 02:40:00	3.09561	3.09561	3.09561	0
2022-07-23 02:45:00	3.09561	3.09561	3.09561	0
2022-07-23 02:50:00	3.09561	3.09561	3.09561	0
2022-07-23 02:55:00	3.09561	3.09561	3.09561	0
2022-07-23 03:00:00	3.09561	3.09561	3.09561	0
2022-07-23 03:05:00	3.09476	3.095525	3.09476	0
2022-07-23 03:10:00	3.09476	3.09544	3.09476	0
2022-07-23 03:15:00	3.09561	3.09544	3.09561	0
2022-07-23 03:20:00	3.09561	3.09544	3.09561	0
2022-07-23 03:25:00	3.09561	3.09544	3.09561	0
2022-07-23 03:30:00	3.09561	3.09544	3.09561	0
2022-07-23 03:35:00	3.09561	3.09544	3.09561	0
2022-07-23 03:40:00	3.09561	3.09544	3.09561	0
2022-07-23 03:45:00	3.09561	3.09544	3.09561	0
2022-07-23 03:50:00	3.09561	3.09544	3.09561	0
2022-07-23 03:55:00	3.09561	3.095525	3.09561	0
2022-07-23 04:00:00	3.09561	3.09561	3.09561	0
2022-07-23 04:05:00	3.09561	3.09561	3.09561	0
2022-07-23 04:10:00	3.09561	3.09561	3.09561	0
2022-07-23 04:15:00	3.09561	3.09561	3.09561	0
2022-07-23 04:20:00	3.09561	3.09561	3.09561	0
2022-07-23 04:25:00	3.09561	3.09561	3.09561	0
2022-07-23 04:30:00	3.09561	3.09561	3.09561	0
2022-07-23 04:35:00	3.09561	3.09561	3.09561	0
2022-07-23 04:40:00	3.09561	3.09561	3.09561	0
2022-07-23 04:45:00	3.09561	3.09561	3.09561	0
2022-07-23 04:50:00	3.09561	3.09561	3.09561	0
2022-07-23 04:55:00	3.09561	3.09561	3.09561	0
2022-07-23 05:00:00	3.09561	3.09561	3.09561	0
2022-07-23 05:05:00	3.09561	3.09561	3.09561	0
2022-07-23 05:10:00	3.09561	3.09561	3.09561	0
2022-07-23 05:15:00	3.09561	3.09561	3.09561	0
2022-07-23 05:20:00	3.09561	3.09561	3.09561	0
2022-07-23 05:25:00	3.09561	3.09561	3.09561	0
2022-07-23 05:30:00	3.09561	3.09561	3.09561	0
2022-07-23 05:35:00	3.09561	3.09561	3.09561	0
2022-07-23 05:40:00	3.09561	3.09561	3.09561	0
2022-07-23 05:45:00	3.09561	3.09561	3.09561	0
2022-07-23 05:50:00	3.09561	3.09561	3.09561	0
2022-07-23 05:55:00	3.09561	3.09561	3.09561	0
2022-07-23 06:00:00	3.09561	3.09561	3.09561	0
2022-07-23 06:05:00	3.09561	3.09561	3.09561	0
2022-07-23 06:10:00	3.09561	3.09561	3.09561	0
2022-07-23 06:15:00	3.09561	3.09561	3.09561	0
2022-07-23 06:20:00	3.09561	3.09561	3.09561	0
2022-07-23 06:25:00	3.09561	3.09561	3.09561	0
2022-07-23 06:30:00	3.09561	3.09561	3.09561	0
2022-07-23 06:35:00	3.09645	3.095694	3.09645	0
2022-07-23 06:40:00	3.09561	3.095694	3.09561	0
2022-07-23 06:45:00	3.09561	3.095694	3.09561	0
2022-07-23 06:50:00	3.09561	3.095694	3.09561	0
2022-07-23 06:55:00	3.09561	3.095694	3.09561	0
2022-07-23 07:00:00	3.09561	3.095694	3.09561	0
2022-07-23 07:05:00	3.09561	3.095694	3.09561	0
2022-07-23 07:10:00	3.09645	3.095778	3.09645	0
2022-07-23 07:15:00	3.09561	3.095778	3.09561	0
2022-07-23 07:20:00	3.09561	3.095778	3.09561	0
2022-07-23 07:25:00	3.09561	3.095694	3.09561	0
2022-07-23 07:30:00	3.09561	3.095694	3.09561	0
2022-07-23 07:35:00	3.09645	3.095778	3.09645	0
2022-07-23 07:40:00	3.09561	3.095778	3.09561	0
2022-07-23 07:45:00	3.09561	3.095778	3.09561	0
2022-07-23 07:50:00	3.09559	3.095776	3.09559	0
2022-07-23 07:55:00	3.09559	3.095774	3.09559	0
2022-07-23 08:00:00	3.09558	3.095687	3.09558	0
2022-07-23 08:05:00	3.09558	3.095684	3.09558	0
2022-07-23 08:10:00	3.09558	3.095681	3.09558	0
2022-07-23 08:15:00	3.09558	3.095678	3.09558	0
2022-07-23 08:20:00	3.09558	3.095675	3.09558	0
2022-07-23 08:25:00	3.09559	3.095589	3.09559	0
2022-07-23 08:30:00	3.09559	3.095587	3.09559	0
2022-07-23 08:35:00	3.09559	3.095585	3.09559	0
2022-07-23 08:40:00	3.09559	3.095585	3.09559	0
2022-07-23 08:45:00	3.09559	3.095585	3.09559	0
2022-07-23 08:50:00	3.09559	3.095586	3.09559	0
2022-07-23 08:55:00	3.09559	3.095587	3.09559	0
2022-07-23 09:00:00	3.09559	3.095588	3.09559	0
2022-07-23 09:05:00	3.09558	3.095588	3.09558	0
2022-07-23 09:10:00	3.09643	3.095673	3.09643	0
2022-07-23 09:15:00	3.09558	3.095672	3.09558	0
2022-07-23 09:20:00	3.09558	3.095671	3.09558	0
2022-07-23 09:25:00	3.09558	3.09567	3.09558	0
2022-07-23 09:30:00	3.09558	3.095669	3.09558	0
2022-07-23 09:35:00	3.09557	3.095667	3.09557	0
2022-07-23 09:40:00	3.09557	3.095665	3.09557	0
2022-07-23 09:45:00	3.09473	3.095579	3.09473	0
2022-07-23 09:50:00	3.09557	3.095577	3.09557	0
2022-07-23 09:55:00	3.09557	3.095576	3.09557	0
2022-07-23 10:00:00	3.09558	3.095491	3.09558	0
2022-07-23 10:05:00	3.09643	3.095576	3.09643	0
2022-07-23 10:10:00	3.09558	3.095576	3.09558	0
2022-07-23 10:15:00	3.09559	3.095577	3.09559	0
2022-07-23 10:20:00	3.09559	3.095578	3.09559	0
2022-07-23 10:25:00	3.09559	3.09558	3.09559	0
2022-07-23 10:30:00	3.09559	3.095582	3.09559	0
2022-07-23 10:35:00	3.09559	3.095668	3.09559	0
2022-07-23 10:40:00	3.09559	3.09567	3.09559	0
2022-07-23 10:45:00	3.09558	3.095671	3.09558	0
2022-07-23 10:50:00	3.09643	3.095756	3.09643	0
2022-07-23 10:55:00	3.09558	3.095671	3.09558	0
2022-07-23 11:00:00	3.09558	3.095671	3.09558	0
2022-07-23 11:05:00	3.09558	3.09567	3.09558	0
2022-07-23 11:10:00	3.09558	3.095669	3.09558	0
2022-07-23 11:15:00	3.09559	3.095669	3.09559	0
2022-07-23 11:20:00	3.09644	3.095754	3.09644	0
2022-07-23 11:25:00	3.09559	3.095754	3.09559	0
2022-07-23 11:30:00	3.09559	3.095754	3.09559	0
2022-07-23 11:35:00	3.09559	3.095755	3.09559	0
2022-07-23 11:40:00	3.09561	3.095673	3.09561	0
2022-07-23 11:45:00	3.09561	3.095676	3.09561	0
2022-07-23 11:50:00	3.09561	3.095679	3.09561	0
2022-07-23 11:55:00	3.09561	3.095682	3.09561	0
2022-07-23 12:00:00	3.09561	3.095685	3.09561	0
2022-07-23 12:05:00	3.09561	3.095687	3.09561	0
2022-07-23 12:10:00	3.09561	3.095604	3.09561	0
2022-07-23 12:15:00	3.09559	3.095604	3.09559	0
2022-07-23 12:20:00	3.09559	3.095604	3.09559	0
2022-07-23 12:25:00	3.09644	3.095689	3.09644	0
2022-07-23 12:30:00	3.09558	3.095686	3.09558	0
2022-07-23 12:35:00	3.09558	3.095683	3.09558	0
2022-07-23 12:40:00	3.09558	3.09568	3.09558	0
2022-07-23 12:45:00	3.09558	3.095677	3.09558	0
2022-07-23 12:50:00	3.09559	3.095675	3.09559	0
2022-07-23 12:55:00	3.09558	3.095672	3.09558	0
2022-07-23 13:00:00	3.09558	3.095669	3.09558	0
2022-07-23 13:05:00	3.09558	3.095668	3.09558	0
2022-07-23 13:10:00	3.09557	3.095666	3.09557	0
2022-07-23 13:15:00	3.09557	3.095579	3.09557	0
2022-07-23 13:20:00	3.09556	3.095577	3.09556	0
2022-07-23 13:25:00	3.09556	3.095575	3.09556	0
2022-07-23 13:30:00	3.09556	3.095573	3.09556	0
2022-07-23 13:35:00	3.09556	3.095571	3.09556	0
2022-07-23 13:40:00	3.09557	3.095569	3.09557	0
2022-07-23 13:45:00	3.09557	3.095568	3.09557	0
2022-07-23 13:50:00	3.09558	3.095568	3.09558	0
2022-07-23 13:55:00	3.09558	3.095568	3.09558	0
2022-07-23 14:00:00	3.09557	3.095568	3.09557	0
2022-07-23 14:05:00	3.09557	3.095568	3.09557	0
2022-07-23 14:10:00	3.09557	3.095569	3.09557	0
2022-07-23 14:15:00	3.09556	3.095569	3.09556	0
2022-07-23 14:20:00	3.0964	3.095653	3.0964	0
2022-07-23 14:25:00	3.09556	3.095653	3.09556	0
2022-07-23 14:30:00	3.09556	3.095652	3.09556	0
2022-07-23 14:35:00	3.09554	3.095649	3.09554	0
2022-07-23 14:40:00	3.09554	3.095645	3.09554	0
2022-07-23 14:45:00	3.09554	3.095641	3.09554	0
2022-07-23 14:50:00	3.09556	3.09564	3.09556	0
2022-07-23 14:55:00	3.09556	3.095639	3.09556	0
2022-07-23 15:00:00	3.09556	3.095638	3.09556	0
2022-07-23 15:05:00	3.09557	3.095639	3.09557	0
2022-07-23 15:10:00	3.09558	3.095557	3.09558	0
2022-07-23 15:15:00	3.09727	3.095728	3.09727	0
2022-07-23 15:20:00	3.09558	3.09573	3.09558	0
2022-07-23 15:25:00	3.09643	3.095819	3.09643	0
2022-07-23 15:30:00	3.09557	3.095822	3.09557	0
2022-07-23 15:35:00	3.09557	3.095825	3.09557	0
2022-07-23 15:40:00	3.09558	3.095827	3.09558	0
2022-07-23 15:45:00	3.09643	3.095914	3.09643	0
2022-07-23 15:50:00	3.09558	3.095916	3.09558	0
2022-07-23 15:55:00	3.09558	3.095917	3.09558	0
2022-07-23 16:00:00	3.09644	3.096003	3.09644	0
2022-07-23 16:05:00	3.09559	3.095835	3.09559	0
2022-07-23 16:10:00	3.09644	3.095921	3.09644	0
2022-07-23 16:15:00	3.09644	3.095922	3.09644	0
2022-07-23 16:20:00	3.09644	3.096009	3.09644	0
2022-07-23 16:25:00	3.09558	3.09601	3.09558	0
2022-07-23 16:30:00	3.09558	3.09601	3.09558	0
2022-07-23 16:35:00	3.09558	3.095925	3.09558	0
2022-07-23 16:40:00	3.09643	3.09601	3.09643	0
2022-07-23 16:45:00	3.09643	3.096095	3.09643	0
2022-07-23 16:50:00	3.09728	3.096179	3.09728	0
2022-07-23 16:55:00	3.09728	3.096348	3.09728	0
2022-07-23 17:00:00	3.09644	3.096348	3.09644	0
2022-07-23 17:05:00	3.09728	3.096432	3.09728	0
2022-07-23 17:10:00	3.09559	3.096347	3.09559	0
2022-07-23 17:15:00	3.09559	3.096348	3.09559	0
2022-07-23 17:20:00	3.09559	3.096349	3.09559	0
2022-07-23 17:25:00	3.09645	3.096436	3.09645	0
2022-07-23 17:30:00	3.09561	3.096354	3.09561	0
2022-07-23 17:35:00	3.09559	3.09627	3.09559	0
2022-07-23 17:40:00	3.09644	3.096186	3.09644	0
2022-07-23 17:45:00	3.09559	3.096017	3.09559	0
2022-07-23 17:50:00	3.09644	3.096017	3.09644	0
2022-07-23 17:55:00	3.09643	3.095932	3.09643	0
2022-07-23 18:00:00	3.09558	3.095931	3.09558	0
2022-07-23 18:05:00	3.09643	3.096015	3.09643	0
2022-07-23 18:10:00	3.09644	3.0961	3.09644	0
2022-07-23 18:15:00	3.09559	3.096014	3.09559	0
2022-07-23 18:20:00	3.09559	3.096012	3.09559	0
2022-07-23 18:25:00	3.09644	3.096097	3.09644	0
2022-07-23 18:30:00	3.0973	3.096183	3.0973	0
2022-07-23 18:35:00	3.09644	3.096268	3.09644	0
2022-07-23 18:40:00	3.09559	3.096183	3.09559	0
2022-07-23 18:45:00	3.09728	3.096268	3.09728	0
2022-07-23 18:50:00	3.09558	3.096268	3.09558	0
2022-07-23 18:55:00	3.09558	3.096183	3.09558	0
2022-07-23 19:00:00	3.09643	3.096182	3.09643	0
2022-07-23 19:05:00	3.09643	3.096266	3.09643	0
2022-07-23 19:10:00	3.09558	3.096265	3.09558	0
2022-07-23 19:15:00	3.09558	3.096179	3.09558	0
2022-07-23 19:20:00	3.09644	3.096093	3.09644	0
2022-07-23 19:25:00	3.09644	3.096093	3.09644	0
2022-07-23 19:30:00	3.09559	3.096093	3.09559	0
2022-07-23 19:35:00	3.0973	3.096095	3.0973	0
2022-07-23 19:40:00	3.09559	3.096096	3.09559	0
2022-07-23 19:45:00	3.09645	3.096183	3.09645	0
2022-07-23 19:50:00	3.09645	3.096185	3.09645	0
2022-07-23 19:55:00	3.09645	3.096187	3.09645	0
2022-07-23 20:00:00	3.0973	3.096359	3.0973	0
2022-07-23 20:05:00	3.09561	3.096362	3.09561	0
2022-07-23 20:10:00	3.09644	3.096362	3.09644	0
2022-07-23 20:15:00	3.09728	3.096446	3.09728	0
2022-07-23 20:20:00	3.09728	3.096615	3.09728	0
2022-07-23 20:25:00	3.09728	3.096613	3.09728	0
2022-07-23 20:30:00	3.09727	3.096781	3.09727	0
2022-07-23 20:35:00	3.09643	3.096779	3.09643	0
2022-07-23 20:40:00	3.09558	3.096692	3.09558	0
2022-07-23 20:45:00	3.09559	3.096606	3.09559	0
2022-07-23 20:50:00	3.09559	3.096435	3.09559	0
2022-07-23 20:55:00	3.09559	3.096433	3.09559	0
2022-07-23 21:00:00	3.09559	3.096348	3.09559	0
2022-07-23 21:05:00	3.09559	3.096179	3.09559	0
2022-07-23 21:10:00	3.09645	3.096096	3.09645	0
2022-07-23 21:15:00	3.09645	3.096013	3.09645	0
2022-07-23 21:20:00	3.09728	3.096014	3.09728	0
2022-07-23 21:25:00	3.09644	3.096015	3.09644	0
2022-07-23 21:30:00	3.09558	3.096015	3.09558	0
2022-07-23 21:35:00	3.09558	3.096014	3.09558	0
2022-07-23 21:40:00	3.09558	3.096013	3.09558	0
2022-07-23 21:45:00	3.09643	3.096097	3.09643	0
2022-07-23 21:50:00	3.09727	3.096265	3.09727	0
2022-07-23 21:55:00	3.09557	3.096263	3.09557	0
2022-07-23 22:00:00	3.09641	3.096259	3.09641	0
2022-07-23 22:05:00	3.09557	3.096171	3.09557	0
2022-07-23 22:10:00	3.09641	3.096084	3.09641	0
2022-07-23 22:15:00	3.09641	3.096081	3.09641	0
2022-07-23 22:20:00	3.09557	3.09608	3.09557	0
2022-07-23 22:25:00	3.09726	3.096248	3.09726	0
2022-07-23 22:30:00	3.09557	3.096247	3.09557	0
2022-07-23 22:35:00	3.09557	3.096161	3.09557	0
2022-07-23 22:40:00	3.09641	3.096075	3.09641	0
2022-07-23 22:45:00	3.09557	3.096075	3.09557	0
2022-07-23 22:50:00	3.09558	3.095992	3.09558	0
2022-07-23 22:55:00	3.09558	3.095993	3.09558	0
2022-07-23 23:00:00	3.09728	3.09608	3.09728	0
2022-07-23 23:05:00	3.09644	3.096083	3.09644	0
2022-07-23 23:10:00	3.0973	3.096256	3.0973	0
2022-07-23 23:15:00	3.09645	3.096175	3.09645	0
2022-07-23 23:20:00	3.09645	3.096263	3.09645	0
2022-07-23 23:25:00	3.09561	3.096267	3.09561	0
2022-07-23 23:30:00	3.09645	3.096271	3.09645	0
2022-07-23 23:35:00	3.09561	3.096275	3.09561	0
2022-07-23 23:40:00	3.09561	3.096278	3.09561	0
2022-07-23 23:45:00	3.09645	3.096365	3.09645	0
2022-07-23 23:50:00	3.09559	3.096196	3.09559	0
2022-07-23 23:55:00	3.09644	3.096196	3.09644	0
2022-07-24 00:00:00	3.09558	3.096024	3.09558	0
2022-07-24 00:05:00	3.09558	3.095937	3.09558	0
2022-07-24 00:10:00	3.09643	3.095935	3.09643	0
2022-07-24 00:15:00	3.09558	3.095932	3.09558	0
2022-07-24 00:20:00	3.09728	3.096015	3.09728	0
2022-07-24 00:25:00	3.09728	3.096182	3.09728	0
2022-07-24 00:30:00	3.09728	3.096349	3.09728	0
2022-07-24 00:35:00	3.09644	3.096348	3.09644	0
2022-07-24 00:40:00	3.09559	3.096348	3.09559	0
2022-07-24 00:45:00	3.09559	3.096263	3.09559	0
2022-07-24 00:50:00	3.09645	3.09635	3.09645	0
2022-07-24 00:55:00	3.09645	3.096437	3.09645	0
2022-07-24 01:00:00	3.09645	3.096439	3.09645	0
2022-07-24 01:05:00	3.09645	3.096526	3.09645	0
2022-07-24 01:10:00	3.09645	3.096443	3.09645	0
2022-07-24 01:15:00	3.09645	3.09636	3.09645	0
2022-07-24 01:20:00	3.09645	3.096277	3.09645	0
2022-07-24 01:25:00	3.09561	3.096194	3.09561	0
2022-07-24 01:30:00	3.09561	3.096196	3.09561	0
2022-07-24 01:35:00	3.09561	3.096198	3.09561	0
2022-07-24 01:40:00	3.09561	3.096114	3.09561	0
2022-07-24 01:45:00	3.09645	3.096114	3.09645	0
2022-07-24 01:50:00	3.09561	3.09603	3.09561	0
2022-07-24 01:55:00	3.09561	3.095946	3.09561	0
2022-07-24 02:00:00	3.09561	3.095862	3.09561	0
2022-07-24 02:05:00	3.09644	3.095861	3.09644	0
2022-07-24 02:10:00	3.09559	3.095775	3.09559	0
2022-07-24 02:15:00	3.09558	3.095772	3.09558	0
2022-07-24 02:20:00	3.09643	3.095854	3.09643	0
2022-07-24 02:25:00	3.09643	3.095936	3.09643	0
2022-07-24 02:30:00	3.09558	3.095933	3.09558	0
2022-07-24 02:35:00	3.09558	3.095846	3.09558	0
2022-07-24 02:40:00	3.09559	3.095844	3.09559	0
2022-07-24 02:45:00	3.09559	3.095842	3.09559	0
2022-07-24 02:50:00	3.09559	3.09584	3.09559	0
2022-07-24 02:55:00	3.09559	3.095755	3.09559	0
2022-07-24 03:00:00	3.09558	3.095754	3.09558	0
2022-07-24 03:05:00	3.09558	3.095754	3.09558	0
2022-07-24 03:10:00	3.09643	3.095754	3.09643	0
2022-07-24 03:15:00	3.09558	3.095669	3.09558	0
2022-07-24 03:20:00	3.09558	3.095669	3.09558	0
2022-07-24 03:25:00	3.09558	3.095669	3.09558	0
2022-07-24 03:30:00	3.09644	3.095754	3.09644	0
2022-07-24 03:35:00	3.09559	3.095754	3.09559	0
2022-07-24 03:40:00	3.09559	3.095754	3.09559	0
2022-07-24 03:45:00	3.09559	3.095754	3.09559	0
2022-07-24 03:50:00	3.09559	3.095755	3.09559	0
2022-07-24 03:55:00	3.09644	3.095841	3.09644	0
2022-07-24 04:00:00	3.09559	3.095757	3.09559	0
2022-07-24 04:05:00	3.09558	3.095757	3.09558	0
2022-07-24 04:10:00	3.09641	3.09584	3.09641	0
2022-07-24 04:15:00	3.09556	3.095838	3.09556	0
2022-07-24 04:20:00	3.09553	3.095747	3.09553	0
2022-07-24 04:25:00	3.09552	3.09574	3.09552	0
2022-07-24 04:30:00	3.09551	3.095732	3.09551	0
2022-07-24 04:35:00	3.09548	3.095721	3.09548	0
2022-07-24 04:40:00	3.09547	3.095709	3.09547	0
2022-07-24 04:45:00	3.09545	3.09561	3.09545	0
2022-07-24 04:50:00	3.09547	3.095598	3.09547	0
2022-07-24 04:55:00	3.09547	3.095587	3.09547	0
2022-07-24 05:00:00	3.09632	3.095578	3.09632	0
2022-07-24 05:05:00	3.09549	3.095571	3.09549	0
2022-07-24 05:10:00	3.09552	3.09557	3.09552	0
2022-07-24 05:15:00	3.09553	3.095571	3.09553	0
2022-07-24 05:20:00	3.09554	3.095574	3.09554	0
2022-07-24 05:25:00	3.09556	3.095582	3.09556	0
2022-07-24 05:30:00	3.09641	3.095676	3.09641	0
2022-07-24 05:35:00	3.09643	3.095774	3.09643	0
2022-07-24 05:40:00	3.09558	3.095785	3.09558	0
2022-07-24 05:45:00	3.09559	3.095797	3.09559	0
2022-07-24 05:50:00	3.09559	3.095724	3.09559	0
2022-07-24 05:55:00	3.09558	3.095733	3.09558	0
2022-07-24 06:00:00	3.09558	3.095739	3.09558	0
2022-07-24 06:05:00	3.09643	3.095829	3.09643	0
2022-07-24 06:10:00	3.09558	3.095833	3.09558	0
2022-07-24 06:15:00	3.09643	3.09592	3.09643	0
2022-07-24 06:20:00	3.09558	3.095837	3.09558	0
2022-07-24 06:25:00	3.09558	3.095752	3.09558	0
2022-07-24 06:30:00	3.09644	3.095838	3.09644	0
2022-07-24 06:35:00	3.09558	3.095837	3.09558	0
2022-07-24 06:40:00	3.09643	3.095921	3.09643	0
2022-07-24 06:45:00	3.09643	3.096006	3.09643	0
2022-07-24 06:50:00	3.09557	3.096005	3.09557	0
2022-07-24 06:55:00	3.09558	3.09592	3.09558	0
2022-07-24 07:00:00	3.09558	3.09592	3.09558	0
2022-07-24 07:05:00	3.09643	3.09592	3.09643	0
2022-07-24 07:10:00	3.09558	3.09592	3.09558	0
2022-07-24 07:15:00	3.09644	3.096006	3.09644	0
2022-07-24 07:20:00	3.09644	3.096006	3.09644	0
2022-07-24 07:25:00	3.09559	3.096007	3.09559	0
2022-07-24 07:30:00	3.09559	3.095923	3.09559	0
2022-07-24 07:35:00	3.09645	3.095925	3.09645	0
2022-07-24 07:40:00	3.09645	3.096013	3.09645	0
2022-07-24 07:45:00	3.09561	3.096016	3.09561	0
2022-07-24 07:50:00	3.0973	3.096188	3.0973	0
2022-07-24 07:55:00	3.09645	3.09619	3.09645	0
2022-07-24 08:00:00	3.09559	3.096191	3.09559	0
2022-07-24 08:05:00	3.09644	3.096191	3.09644	0
2022-07-24 08:10:00	3.09644	3.096191	3.09644	0
2022-07-24 08:15:00	3.09558	3.09619	3.09558	0
2022-07-24 08:20:00	3.09727	3.096358	3.09727	0
2022-07-24 08:25:00	3.09558	3.096271	3.09558	0
2022-07-24 08:30:00	3.09643	3.096269	3.09643	0
2022-07-24 08:35:00	3.09643	3.096351	3.09643	0
2022-07-24 08:40:00	3.09643	3.096264	3.09643	0
2022-07-24 08:45:00	3.09558	3.096177	3.09558	0
2022-07-24 08:50:00	3.09643	3.096261	3.09643	0
2022-07-24 08:55:00	3.09727	3.096344	3.09727	0
2022-07-24 09:00:00	3.09643	3.096343	3.09643	0
2022-07-24 09:05:00	3.09643	3.096428	3.09643	0
2022-07-24 09:10:00	3.09727	3.096428	3.09727	0
2022-07-24 09:15:00	3.09644	3.096514	3.09644	0
2022-07-24 09:20:00	3.09644	3.096515	3.09644	0
2022-07-24 09:25:00	3.09644	3.096516	3.09644	0
2022-07-24 09:30:00	3.09644	3.096517	3.09644	0
2022-07-24 09:35:00	3.09645	3.096604	3.09645	0
2022-07-24 09:40:00	3.09645	3.096606	3.09645	0
2022-07-24 09:45:00	3.09645	3.096524	3.09645	0
2022-07-24 09:50:00	3.09561	3.096442	3.09561	0
2022-07-24 09:55:00	3.09645	3.096444	3.09645	0
2022-07-24 10:00:00	3.09645	3.096362	3.09645	0
2022-07-24 10:05:00	3.09645	3.096363	3.09645	0
2022-07-24 10:10:00	3.09644	3.096363	3.09644	0
2022-07-24 10:15:00	3.09644	3.096363	3.09644	0
2022-07-24 10:20:00	3.09644	3.096363	3.09644	0
2022-07-24 10:25:00	3.09558	3.096276	3.09558	0
2022-07-24 10:30:00	3.09727	3.096358	3.09727	0
2022-07-24 10:35:00	3.09728	3.096441	3.09728	0
2022-07-24 10:40:00	3.09558	3.096438	3.09558	0
2022-07-24 10:45:00	3.09643	3.096436	3.09643	0
2022-07-24 10:50:00	3.09558	3.096349	3.09558	0
2022-07-24 10:55:00	3.09727	3.096431	3.09727	0
2022-07-24 11:00:00	3.09727	3.096514	3.09727	0
2022-07-24 11:05:00	3.09641	3.096511	3.09641	0
2022-07-24 11:10:00	3.0964	3.096507	3.0964	0
2022-07-24 11:15:00	3.0964	3.096589	3.0964	0
2022-07-24 11:20:00	3.09639	3.096501	3.09639	0
2022-07-24 11:25:00	3.09639	3.096412	3.09639	0
2022-07-24 11:30:00	3.09639	3.096493	3.09639	0
2022-07-24 11:35:00	3.09554	3.096404	3.09554	0
2022-07-24 11:40:00	3.0964	3.096486	3.0964	0
2022-07-24 11:45:00	3.0964	3.096399	3.0964	0
2022-07-24 11:50:00	3.09726	3.096398	3.09726	0
2022-07-24 11:55:00	3.09727	3.096484	3.09727	0
2022-07-24 12:00:00	3.09727	3.096571	3.09727	0
2022-07-24 12:05:00	3.09557	3.096488	3.09557	0
2022-07-24 12:10:00	3.09557	3.096406	3.09557	0
2022-07-24 12:15:00	3.09727	3.096494	3.09727	0
2022-07-24 12:20:00	3.09643	3.096498	3.09643	0
2022-07-24 12:25:00	3.09643	3.096587	3.09643	0
2022-07-24 12:30:00	3.09727	3.096674	3.09727	0
2022-07-24 12:35:00	3.09643	3.096677	3.09643	0
2022-07-24 12:40:00	3.09644	3.096595	3.09644	0
2022-07-24 12:45:00	3.09559	3.096427	3.09559	0
2022-07-24 12:50:00	3.09728	3.096428	3.09728	0
2022-07-24 12:55:00	3.09644	3.096515	3.09644	0
2022-07-24 13:00:00	3.09644	3.096602	3.09644	0
2022-07-24 13:05:00	3.09644	3.096519	3.09644	0
2022-07-24 13:10:00	3.09727	3.096603	3.09727	0
2022-07-24 13:15:00	3.09641	3.096601	3.09641	0
2022-07-24 13:20:00	3.09556	3.09643	3.09556	0
2022-07-24 13:25:00	3.0964	3.096427	3.0964	0
2022-07-24 13:30:00	3.09726	3.096509	3.09726	0
2022-07-24 13:35:00	3.09641	3.096591	3.09641	0
2022-07-24 13:40:00	3.09641	3.096504	3.09641	0
2022-07-24 13:45:00	3.09641	3.096501	3.09641	0
2022-07-24 13:50:00	3.09727	3.096584	3.09727	0
2022-07-24 13:55:00	3.09643	3.096583	3.09643	0
2022-07-24 14:00:00	3.09728	3.096584	3.09728	0
2022-07-24 14:05:00	3.09558	3.096501	3.09558	0
2022-07-24 14:10:00	3.09643	3.096588	3.09643	0
2022-07-24 14:15:00	3.09643	3.096591	3.09643	0
2022-07-24 14:20:00	3.09727	3.096592	3.09727	0
2022-07-24 14:25:00	3.09811	3.096762	3.09811	0
2022-07-24 14:30:00	3.09727	3.096848	3.09727	0
2022-07-24 14:35:00	3.09558	3.096765	3.09558	0
2022-07-24 14:40:00	3.09643	3.096681	3.09643	0
2022-07-24 14:45:00	3.09644	3.096682	3.09644	0
2022-07-24 14:50:00	3.09728	3.096682	3.09728	0
2022-07-24 14:55:00	3.09644	3.096768	3.09644	0
2022-07-24 15:00:00	3.09644	3.096769	3.09644	0
2022-07-24 15:05:00	3.09645	3.096771	3.09645	0
2022-07-24 15:10:00	3.09645	3.096689	3.09645	0
2022-07-24 15:15:00	3.09645	3.096523	3.09645	0
2022-07-24 15:20:00	3.0973	3.096526	3.0973	0
2022-07-24 15:25:00	3.09561	3.096529	3.09561	0
2022-07-24 15:30:00	3.0973	3.096616	3.0973	0
2022-07-24 15:35:00	3.0973	3.096702	3.0973	0
2022-07-24 15:40:00	3.09645	3.096619	3.09645	0
2022-07-24 15:45:00	3.0973	3.096705	3.0973	0
2022-07-24 15:50:00	3.0973	3.096791	3.0973	0
2022-07-24 15:55:00	3.09645	3.096791	3.09645	0
2022-07-24 16:00:00	3.09815	3.096961	3.09815	0
2022-07-24 16:05:00	3.09645	3.096961	3.09645	0
2022-07-24 16:10:00	3.0973	3.096961	3.0973	0
2022-07-24 16:15:00	3.0973	3.09713	3.0973	0
2022-07-24 16:20:00	3.09645	3.097045	3.09645	0
2022-07-24 16:25:00	3.0973	3.097045	3.0973	0
2022-07-24 16:30:00	3.0973	3.09713	3.0973	0
2022-07-24 16:35:00	3.09728	3.097128	3.09728	0
2022-07-24 16:40:00	3.09728	3.097126	3.09728	0
2022-07-24 16:45:00	3.09643	3.097124	3.09643	0
2022-07-24 16:50:00	3.09643	3.096952	3.09643	0
2022-07-24 16:55:00	3.09558	3.096865	3.09558	0
2022-07-24 17:00:00	3.09728	3.096863	3.09728	0
2022-07-24 17:05:00	3.09728	3.096861	3.09728	0
2022-07-24 17:10:00	3.09727	3.096943	3.09727	0
2022-07-24 17:15:00	3.09727	3.09694	3.09727	0
2022-07-24 17:20:00	3.09643	3.096853	3.09643	0
2022-07-24 17:25:00	3.09727	3.096852	3.09727	0
2022-07-24 17:30:00	3.09643	3.096767	3.09643	0
2022-07-24 17:35:00	3.09727	3.096851	3.09727	0
2022-07-24 17:40:00	3.09727	3.096935	3.09727	0
2022-07-24 17:45:00	3.09728	3.097105	3.09728	0
2022-07-24 17:50:00	3.09644	3.097021	3.09644	0
2022-07-24 17:55:00	3.09813	3.097106	3.09813	0
2022-07-24 18:00:00	3.09644	3.097023	3.09644	0
2022-07-24 18:05:00	3.0973	3.097026	3.0973	0
2022-07-24 18:10:00	3.0973	3.097113	3.0973	0
2022-07-24 18:15:00	3.09645	3.097031	3.09645	0
2022-07-24 18:20:00	3.0973	3.097118	3.0973	0
2022-07-24 18:25:00	3.0973	3.097121	3.0973	0
2022-07-24 18:30:00	3.0973	3.097124	3.0973	0
2022-07-24 18:35:00	3.09645	3.097041	3.09645	0
2022-07-24 18:40:00	3.0973	3.097127	3.0973	0
2022-07-24 18:45:00	3.0973	3.097044	3.0973	0
2022-07-24 18:50:00	3.0973	3.09713	3.0973	0
2022-07-24 18:55:00	3.09645	3.097045	3.09645	0
2022-07-24 19:00:00	3.09645	3.09696	3.09645	0
2022-07-24 19:05:00	3.0973	3.097045	3.0973	0
2022-07-24 19:10:00	3.09645	3.09696	3.09645	0
2022-07-24 19:15:00	3.09561	3.096791	3.09561	0
2022-07-24 19:20:00	3.09645	3.096706	3.09645	0
2022-07-24 19:25:00	3.0973	3.096791	3.0973	0
2022-07-24 19:30:00	3.09644	3.096705	3.09644	0
2022-07-24 19:35:00	3.09644	3.096619	3.09644	0
2022-07-24 19:40:00	3.09728	3.096617	3.09728	0
2022-07-24 19:45:00	3.09727	3.096699	3.09727	0
2022-07-24 19:50:00	3.09727	3.096781	3.09727	0
2022-07-24 19:55:00	3.09643	3.096694	3.09643	0
2022-07-24 20:00:00	3.09641	3.09669	3.09641	0
2022-07-24 20:05:00	3.09641	3.09677	3.09641	0
2022-07-24 20:10:00	3.09726	3.096851	3.09726	0
2022-07-24 20:15:00	3.09727	3.096848	3.09727	0
2022-07-24 20:20:00	3.09727	3.096931	3.09727	0
2022-07-24 20:25:00	3.09727	3.097014	3.09727	0
2022-07-24 20:30:00	3.09643	3.096929	3.09643	0
2022-07-24 20:35:00	3.09644	3.096846	3.09644	0
2022-07-24 20:40:00	3.09644	3.096763	3.09644	0
2022-07-24 20:45:00	3.09727	3.096847	3.09727	0
2022-07-24 20:50:00	3.09726	3.096932	3.09726	0
2022-07-24 20:55:00	3.0964	3.096931	3.0964	0
2022-07-24 21:00:00	3.09724	3.096929	3.09724	0
2022-07-24 21:05:00	3.0964	3.096842	3.0964	0
2022-07-24 21:10:00	3.09724	3.096839	3.09724	0
2022-07-24 21:15:00	3.09724	3.096836	3.09724	0
2022-07-24 21:20:00	3.0964	3.096833	3.0964	0
2022-07-24 21:25:00	3.0964	3.096829	3.0964	0
2022-07-24 21:30:00	3.0964	3.096825	3.0964	0
2022-07-24 21:35:00	3.09726	3.096824	3.09726	0
2022-07-24 21:40:00	3.09641	3.096739	3.09641	0
2022-07-24 21:45:00	3.09726	3.096825	3.09726	0
2022-07-24 21:50:00	3.09643	3.096744	3.09643	0
2022-07-24 21:55:00	3.09643	3.096747	3.09643	0
2022-07-24 22:00:00	3.09644	3.096667	3.09644	0
2022-07-24 22:05:00	3.09559	3.096502	3.09559	0
2022-07-24 22:10:00	3.09644	3.096506	3.09644	0
2022-07-24 22:15:00	3.0973	3.096596	3.0973	0
2022-07-24 22:20:00	3.0973	3.096686	3.0973	0
2022-07-24 22:25:00	3.0973	3.09669	3.0973	0
2022-07-24 22:30:00	3.09645	3.096694	3.09645	0
2022-07-24 22:35:00	3.09645	3.096613	3.09645	0
2022-07-24 22:40:00	3.09645	3.096615	3.09645	0
2022-07-24 22:45:00	3.09645	3.096617	3.09645	0
2022-07-24 22:50:00	3.0973	3.096703	3.0973	0
2022-07-24 22:55:00	3.0973	3.096874	3.0973	0
2022-07-24 23:00:00	3.09645	3.096875	3.09645	0
2022-07-24 23:05:00	3.09645	3.09679	3.09645	0
2022-07-24 23:10:00	3.09561	3.096621	3.09561	0
2022-07-24 23:15:00	3.09645	3.096536	3.09645	0
2022-07-24 23:20:00	3.09645	3.096536	3.09645	0
2022-07-24 23:25:00	3.09645	3.096536	3.09645	0
2022-07-24 23:30:00	3.09645	3.096536	3.09645	0
2022-07-24 23:35:00	3.0973	3.096621	3.0973	0
2022-07-24 23:40:00	3.09561	3.096452	3.09561	0
2022-07-24 23:45:00	3.09728	3.09645	3.09728	0
2022-07-24 23:50:00	3.09644	3.096449	3.09644	0
2022-07-24 23:55:00	3.09643	3.096447	3.09643	0
2022-07-25 00:00:00	3.09641	3.096527	3.09641	0
2022-07-25 00:05:00	3.09641	3.096523	3.09641	0
2022-07-25 00:10:00	3.0964	3.096518	3.0964	0
2022-07-25 00:15:00	3.09641	3.096514	3.09641	0
2022-07-25 00:20:00	3.09557	3.096426	3.09557	0
2022-07-25 00:25:00	3.09641	3.096337	3.09641	0
2022-07-25 00:30:00	3.09643	3.096419	3.09643	0
2022-07-25 00:35:00	3.09643	3.096334	3.09643	0
2022-07-25 00:40:00	3.09558	3.096248	3.09558	0
2022-07-25 00:45:00	3.09644	3.096249	3.09644	0
2022-07-25 00:50:00	3.09644	3.096252	3.09644	0
2022-07-25 00:55:00	3.09644	3.096255	3.09644	0
2022-07-25 01:00:00	3.09644	3.096259	3.09644	0
2022-07-25 01:05:00	3.09728	3.096346	3.09728	0
2022-07-25 01:10:00	3.09643	3.096432	3.09643	0
2022-07-25 01:15:00	3.09727	3.096518	3.09727	0
2022-07-25 01:20:00	3.09641	3.096516	3.09641	0
2022-07-25 01:25:00	3.0964	3.096513	3.0964	0
2022-07-25 01:30:00	3.09639	3.096594	3.09639	0
2022-07-25 01:35:00	3.09639	3.096589	3.09639	0
2022-07-25 01:40:00	3.09639	3.096584	3.09639	0
2022-07-25 01:45:00	3.09723	3.096663	3.09723	0
2022-07-25 01:50:00	3.09639	3.096658	3.09639	0
2022-07-25 01:55:00	3.09639	3.096569	3.09639	0
2022-07-25 02:00:00	3.09723	3.096649	3.09723	0
2022-07-25 02:05:00	3.09554	3.096476	3.09554	0
2022-07-25 02:10:00	3.09556	3.096391	3.09556	0
2022-07-25 02:15:00	3.09641	3.096392	3.09641	0
2022-07-25 02:20:00	3.09726	3.096479	3.09726	0
2022-07-25 02:25:00	3.09643	3.096483	3.09643	0
2022-07-25 02:30:00	3.09643	3.096487	3.09643	0
2022-07-25 02:35:00	3.09644	3.096408	3.09644	0
2022-07-25 02:40:00	3.09644	3.096413	3.09644	0
2022-07-25 02:45:00	3.09559	3.096333	3.09559	0
2022-07-25 02:50:00	3.09559	3.096169	3.09559	0
2022-07-25 02:55:00	3.09644	3.096259	3.09644	0
2022-07-25 03:00:00	3.09728	3.096431	3.09728	0
2022-07-25 03:05:00	3.09643	3.096433	3.09643	0
2022-07-25 03:10:00	3.09727	3.096434	3.09727	0
2022-07-25 03:15:00	3.09727	3.096518	3.09727	0
2022-07-25 03:20:00	3.09727	3.096602	3.09727	0
2022-07-25 03:25:00	3.09727	3.096685	3.09727	0
2022-07-25 03:30:00	3.09727	3.096768	3.09727	0
2022-07-25 03:35:00	3.09727	3.096936	3.09727	0
2022-07-25 03:40:00	3.09641	3.097018	3.09641	0
2022-07-25 03:45:00	3.09727	3.097101	3.09727	0
2022-07-25 03:50:00	3.09643	3.097016	3.09643	0
2022-07-25 03:55:00	3.09558	3.096931	3.09558	0
2022-07-25 04:00:00	3.09643	3.096847	3.09643	0
2022-07-25 04:05:00	3.09558	3.096678	3.09558	0
2022-07-25 04:10:00	3.09644	3.096595	3.09644	0
2022-07-25 04:15:00	3.09644	3.096512	3.09644	0
2022-07-25 04:20:00	3.09644	3.096429	3.09644	0
2022-07-25 04:25:00	3.09645	3.096347	3.09645	0
2022-07-25 04:30:00	3.09561	3.096267	3.09561	0
2022-07-25 04:35:00	3.09645	3.096185	3.09645	0
2022-07-25 04:40:00	3.09645	3.096187	3.09645	0
2022-07-25 04:45:00	3.09645	3.096274	3.09645	0
2022-07-25 04:50:00	3.09645	3.096276	3.09645	0
2022-07-25 04:55:00	3.09645	3.096363	3.09645	0
2022-07-25 05:00:00	3.09645	3.096364	3.09645	0
2022-07-25 05:05:00	3.09561	3.096281	3.09561	0
2022-07-25 05:10:00	3.0973	3.096367	3.0973	0
2022-07-25 05:15:00	3.0973	3.096452	3.0973	0
2022-07-25 05:20:00	3.0973	3.096621	3.0973	0
2022-07-25 05:25:00	3.0973	3.096706	3.0973	0
2022-07-25 05:30:00	3.09645	3.096706	3.09645	0
2022-07-25 05:35:00	3.0973	3.096791	3.0973	0
2022-07-25 05:40:00	3.09645	3.096791	3.09645	0
2022-07-25 05:45:00	3.0973	3.096876	3.0973	0
2022-07-25 05:50:00	3.09645	3.096876	3.09645	0
2022-07-25 05:55:00	3.09561	3.096876	3.09561	0
2022-07-25 06:00:00	3.09561	3.096707	3.09561	0
2022-07-25 06:05:00	3.0973	3.096707	3.0973	0
2022-07-25 06:10:00	3.09645	3.096622	3.09645	0
2022-07-25 06:15:00	3.09645	3.096537	3.09645	0
2022-07-25 06:20:00	3.09561	3.096453	3.09561	0
2022-07-25 06:25:00	3.09645	3.096368	3.09645	0
2022-07-25 06:30:00	3.0973	3.096453	3.0973	0
2022-07-25 06:35:00	3.09728	3.096451	3.09728	0
2022-07-25 06:40:00	3.09727	3.096533	3.09727	0
2022-07-25 06:45:00	3.09726	3.096698	3.09726	0
2022-07-25 06:50:00	3.09726	3.096863	3.09726	0
2022-07-25 06:55:00	3.09726	3.096859	3.09726	0
2022-07-25 07:00:00	3.09726	3.09694	3.09726	0
2022-07-25 07:05:00	3.09641	3.096936	3.09641	0
2022-07-25 07:10:00	3.09641	3.097016	3.09641	0
2022-07-25 07:15:00	3.09557	3.096928	3.09557	0
2022-07-25 07:20:00	3.09727	3.096925	3.09727	0
2022-07-25 07:25:00	3.09558	3.096755	3.09558	0
2022-07-25 07:30:00	3.09473	3.096501	3.09473	0
2022-07-25 07:35:00	3.09473	3.096248	3.09473	0
2022-07-25 07:40:00	3.09473	3.095995	3.09473	0
2022-07-25 07:45:00	3.09557	3.095826	3.09557	0
2022-07-25 07:50:00	3.09471	3.095571	3.09471	0
2022-07-25 07:55:00	3.09556	3.095486	3.09556	0
2022-07-25 08:00:00	3.09556	3.095401	3.09556	0
2022-07-25 08:05:00	3.09556	3.0954	3.09556	0
2022-07-25 08:10:00	3.09557	3.09523	3.09557	0
2022-07-25 08:15:00	3.09557	3.095229	3.09557	0
2022-07-25 08:20:00	3.09557	3.095313	3.09557	0
2022-07-25 08:25:00	3.09558	3.095398	3.09558	0
2022-07-25 08:30:00	3.09558	3.095483	3.09558	0
2022-07-25 08:35:00	3.09474	3.0954	3.09474	0
2022-07-25 08:40:00	3.09559	3.095488	3.09559	0
2022-07-25 08:45:00	3.09559	3.095491	3.09559	0
2022-07-25 08:50:00	3.09644	3.095579	3.09644	0
2022-07-25 08:55:00	3.09643	3.095666	3.09643	0
2022-07-25 09:00:00	3.09558	3.095667	3.09558	0
2022-07-25 09:05:00	3.09558	3.095668	3.09558	0
2022-07-25 09:10:00	3.09474	3.095585	3.09474	0
2022-07-25 09:15:00	3.09643	3.09567	3.09643	0
2022-07-25 09:20:00	3.09474	3.095586	3.09474	0
2022-07-25 09:25:00	3.09728	3.09584	3.09728	0
2022-07-25 09:30:00	3.09644	3.095925	3.09644	0
2022-07-25 09:35:00	3.09559	3.095925	3.09559	0
2022-07-25 09:40:00	3.09559	3.09584	3.09559	0
2022-07-25 09:45:00	3.09645	3.095842	3.09645	0
2022-07-25 09:50:00	3.09645	3.095929	3.09645	0
2022-07-25 09:55:00	3.09645	3.096016	3.09645	0
2022-07-25 10:00:00	3.09645	3.096187	3.09645	0
2022-07-25 10:05:00	3.09644	3.096188	3.09644	0
2022-07-25 10:10:00	3.09643	3.096357	3.09643	0
2022-07-25 10:15:00	3.09726	3.096355	3.09726	0
2022-07-25 10:20:00	3.09641	3.096352	3.09641	0
2022-07-25 10:25:00	3.09556	3.096349	3.09556	0
2022-07-25 10:30:00	3.0947	3.09626	3.0947	0
2022-07-25 10:35:00	3.09554	3.096169	3.09554	0
2022-07-25 10:40:00	3.09554	3.096078	3.09554	0
2022-07-25 10:45:00	3.09553	3.095986	3.09553	0
2022-07-25 10:50:00	3.09637	3.095978	3.09637	0
2022-07-25 10:55:00	3.09637	3.095971	3.09637	0
2022-07-25 11:00:00	3.09636	3.095964	3.09636	0
2022-07-25 11:05:00	3.09549	3.095787	3.09549	0
2022-07-25 11:10:00	3.09548	3.095694	3.09548	0
2022-07-25 11:15:00	3.09548	3.095686	3.09548	0
2022-07-25 11:20:00	3.09547	3.095763	3.09547	0
2022-07-25 11:25:00	3.09632	3.095841	3.09632	0
2022-07-25 11:30:00	3.09549	3.095836	3.09549	0
2022-07-25 11:35:00	3.09634	3.095917	3.09634	0
2022-07-25 11:40:00	3.09719	3.095999	3.09719	0
2022-07-25 11:45:00	3.09635	3.095997	3.09635	0
2022-07-25 11:50:00	3.09551	3.095912	3.09551	0
2022-07-25 11:55:00	3.09721	3.096084	3.09721	0
2022-07-25 12:00:00	3.09636	3.096172	3.09636	0
2022-07-25 12:05:00	3.09552	3.096176	3.09552	0
2022-07-25 12:10:00	3.09552	3.096181	3.09552	0
2022-07-25 12:15:00	3.09637	3.096186	3.09637	0
2022-07-25 12:20:00	3.09723	3.09636	3.09723	0
2022-07-25 12:25:00	3.09639	3.096365	3.09639	0
2022-07-25 12:30:00	3.0964	3.096286	3.0964	0
2022-07-25 12:35:00	3.0964	3.096291	3.0964	0
2022-07-25 12:40:00	3.09557	3.096297	3.09557	0
2022-07-25 12:45:00	3.09558	3.096134	3.09558	0
2022-07-25 12:50:00	3.09558	3.096056	3.09558	0
2022-07-25 12:55:00	3.09559	3.096063	3.09559	0
2022-07-25 13:00:00	3.09559	3.09607	3.09559	0
2022-07-25 13:05:00	3.09559	3.095992	3.09559	0
2022-07-25 13:10:00	3.09645	3.095914	3.09645	0
2022-07-25 13:15:00	3.09645	3.09592	3.09645	0
2022-07-25 13:20:00	3.09561	3.095841	3.09561	0
2022-07-25 13:25:00	3.09561	3.095762	3.09561	0
2022-07-25 13:30:00	3.09645	3.09585	3.09645	0
2022-07-25 13:35:00	3.09645	3.095937	3.09645	0
2022-07-25 13:40:00	3.09561	3.09594	3.09561	0
2022-07-25 13:45:00	3.09561	3.095942	3.09561	0
2022-07-25 13:50:00	3.09645	3.096028	3.09645	0
2022-07-25 13:55:00	3.09645	3.096114	3.09645	0
2022-07-25 14:00:00	3.09645	3.096114	3.09645	0
2022-07-25 14:05:00	3.09645	3.096114	3.09645	0
2022-07-25 14:10:00	3.09645	3.096198	3.09645	0
2022-07-25 14:15:00	3.09644	3.096281	3.09644	0
2022-07-25 14:20:00	3.09559	3.096195	3.09559	0
2022-07-25 14:25:00	3.09558	3.096108	3.09558	0
2022-07-25 14:30:00	3.09641	3.096188	3.09641	0
2022-07-25 14:35:00	3.09726	3.096353	3.09726	0
2022-07-25 14:40:00	3.09641	3.096349	3.09641	0
2022-07-25 14:45:00	3.09556	3.09626	3.09556	0
2022-07-25 14:50:00	3.09556	3.096171	3.09556	0
2022-07-25 14:55:00	3.09554	3.09608	3.09554	0
2022-07-25 15:00:00	3.0964	3.096075	3.0964	0
2022-07-25 15:05:00	3.09554	3.095985	3.09554	0
2022-07-25 15:10:00	3.09639	3.096065	3.09639	0
2022-07-25 15:15:00	3.09637	3.096144	3.09637	0
2022-07-25 15:20:00	3.09637	3.09614	3.09637	0
2022-07-25 15:25:00	3.09637	3.096051	3.09637	0
2022-07-25 15:30:00	3.09637	3.096047	3.09637	0
2022-07-25 15:35:00	3.09639	3.09613	3.09639	0
2022-07-25 15:40:00	3.09639	3.096213	3.09639	0
2022-07-25 15:45:00	3.09639	3.096298	3.09639	0
2022-07-25 15:50:00	3.09639	3.096297	3.09639	0
2022-07-25 15:55:00	3.09724	3.096467	3.09724	0
2022-07-25 16:00:00	3.09554	3.096382	3.09554	0
2022-07-25 16:05:00	3.09639	3.096384	3.09639	0
2022-07-25 16:10:00	3.09637	3.096384	3.09637	0
2022-07-25 16:15:00	3.09636	3.096383	3.09636	0
2022-07-25 16:20:00	3.09636	3.096382	3.09636	0
2022-07-25 16:25:00	3.09551	3.096294	3.09551	0
2022-07-25 16:30:00	3.09551	3.096206	3.09551	0
2022-07-25 16:35:00	3.09635	3.096202	3.09635	0
2022-07-25 16:40:00	3.09551	3.096114	3.09551	0
2022-07-25 16:45:00	3.09636	3.096026	3.09636	0
2022-07-25 16:50:00	3.09552	3.096024	3.09552	0
2022-07-25 16:55:00	3.09552	3.095937	3.09552	0
2022-07-25 17:00:00	3.09553	3.095853	3.09553	0
2022-07-25 17:05:00	3.09637	3.095854	3.09637	0
2022-07-25 17:10:00	3.09639	3.095857	3.09639	0
2022-07-25 17:15:00	3.09639	3.095945	3.09639	0
2022-07-25 17:20:00	3.09554	3.095948	3.09554	0
2022-07-25 17:25:00	3.09554	3.095867	3.09554	0
2022-07-25 17:30:00	3.09554	3.09587	3.09554	0
2022-07-25 17:35:00	3.0964	3.095874	3.0964	0
2022-07-25 17:40:00	3.0964	3.095962	3.0964	0
2022-07-25 17:45:00	3.09556	3.095966	3.09556	0
2022-07-25 17:50:00	3.0964	3.096053	3.0964	0
2022-07-25 17:55:00	3.0964	3.096056	3.0964	0
2022-07-25 18:00:00	3.09726	3.096143	3.09726	0
2022-07-25 18:05:00	3.09641	3.096145	3.09641	0
2022-07-25 18:10:00	3.09641	3.096232	3.09641	0
2022-07-25 18:15:00	3.09641	3.096319	3.09641	0
2022-07-25 18:20:00	3.09641	3.096406	3.09641	0
2022-07-25 18:25:00	3.09726	3.096492	3.09726	0
2022-07-25 18:30:00	3.09556	3.096408	3.09556	0
2022-07-25 18:35:00	3.0964	3.096492	3.0964	0
2022-07-25 18:40:00	3.0964	3.096492	3.0964	0
2022-07-25 18:45:00	3.0964	3.096492	3.0964	0
2022-07-25 18:50:00	3.0964	3.096406	3.0964	0
2022-07-25 18:55:00	3.09556	3.096321	3.09556	0
2022-07-25 19:00:00	3.0964	3.09632	3.0964	0
2022-07-25 19:05:00	3.09726	3.096405	3.09726	0
2022-07-25 19:10:00	3.0964	3.096404	3.0964	0
2022-07-25 19:15:00	3.09726	3.096404	3.09726	0
2022-07-25 19:20:00	3.09641	3.096489	3.09641	0
2022-07-25 19:25:00	3.09641	3.09649	3.09641	0
2022-07-25 19:30:00	3.09556	3.096406	3.09556	0
2022-07-25 19:35:00	3.09556	3.096322	3.09556	0
2022-07-25 19:40:00	3.09556	3.096238	3.09556	0
2022-07-25 19:45:00	3.09641	3.096323	3.09641	0
2022-07-25 19:50:00	3.09641	3.096324	3.09641	0
2022-07-25 19:55:00	3.09641	3.096239	3.09641	0
2022-07-25 20:00:00	3.09556	3.096155	3.09556	0
2022-07-25 20:05:00	3.09556	3.095985	3.09556	0
2022-07-25 20:10:00	3.09726	3.09607	3.09726	0
2022-07-25 20:15:00	3.09641	3.09607	3.09641	0
2022-07-25 20:20:00	3.09641	3.096155	3.09641	0
2022-07-25 20:25:00	3.09643	3.096242	3.09643	0
2022-07-25 20:30:00	3.09727	3.096413	3.09727	0
2022-07-25 20:35:00	3.09728	3.0965	3.09728	0
2022-07-25 20:40:00	3.09643	3.096502	3.09643	0
2022-07-25 20:45:00	3.09558	3.096419	3.09558	0
2022-07-25 20:50:00	3.09643	3.096506	3.09643	0
2022-07-25 20:55:00	3.09643	3.096593	3.09643	0
2022-07-25 21:00:00	3.09643	3.09651	3.09643	0
2022-07-25 21:05:00	3.09641	3.09651	3.09641	0
2022-07-25 21:10:00	3.09556	3.096425	3.09556	0
2022-07-25 21:15:00	3.09724	3.096506	3.09724	0
2022-07-25 21:20:00	3.09724	3.096503	3.09724	0
2022-07-25 21:25:00	3.09639	3.096414	3.09639	0
2022-07-25 21:30:00	3.09554	3.096325	3.09554	0
2022-07-25 21:35:00	3.0964	3.096407	3.0964	0
2022-07-25 21:40:00	3.0964	3.096404	3.0964	0
2022-07-25 21:45:00	3.09726	3.096487	3.09726	0
2022-07-25 21:50:00	3.09726	3.09657	3.09726	0
2022-07-25 21:55:00	3.09727	3.096656	3.09727	0
2022-07-25 22:00:00	3.09727	3.096827	3.09727	0
2022-07-25 22:05:00	3.09641	3.096744	3.09641	0
2022-07-25 22:10:00	3.09726	3.096746	3.09726	0
2022-07-25 22:15:00	3.0964	3.096747	3.0964	0
2022-07-25 22:20:00	3.0964	3.096833	3.0964	0
2022-07-25 22:25:00	3.0964	3.096833	3.0964	0
2022-07-25 22:30:00	3.09556	3.096749	3.09556	0
2022-07-25 22:35:00	3.09726	3.096749	3.09726	0
2022-07-25 22:40:00	3.09726	3.096749	3.09726	0
2022-07-25 22:45:00	3.09727	3.096749	3.09727	0
2022-07-25 22:50:00	3.09727	3.096749	3.09727	0
2022-07-25 22:55:00	3.09727	3.096835	3.09727	0
2022-07-25 23:00:00	3.09727	3.096836	3.09727	0
2022-07-25 23:05:00	3.09727	3.096923	3.09727	0
2022-07-25 23:10:00	3.09727	3.09701	3.09727	0
2022-07-25 23:15:00	3.09727	3.097097	3.09727	0
2022-07-25 23:20:00	3.09727	3.097268	3.09727	0
2022-07-25 23:25:00	3.09643	3.097185	3.09643	0
2022-07-25 23:30:00	3.09727	3.097186	3.09727	0
2022-07-25 23:35:00	3.09727	3.097186	3.09727	0
2022-07-25 23:40:00	3.09727	3.097186	3.09727	0
2022-07-25 23:45:00	3.09557	3.097016	3.09557	0
2022-07-25 23:50:00	3.09557	3.096846	3.09557	0
2022-07-25 23:55:00	3.09557	3.096676	3.09557	0
2022-07-26 00:00:00	3.09557	3.096506	3.09557	0
2022-07-26 00:05:00	3.09557	3.096336	3.09557	0
2022-07-26 00:10:00	3.09556	3.096165	3.09556	0
2022-07-26 00:15:00	3.09471	3.095993	3.09471	0
2022-07-26 00:20:00	3.09386	3.095652	3.09386	0
2022-07-26 00:25:00	3.09384	3.095309	3.09384	0
2022-07-26 00:30:00	3.09213	3.094795	3.09213	0
2022-07-26 00:35:00	3.09382	3.09462	3.09382	0
2022-07-26 00:40:00	3.09212	3.094275	3.09212	0
2022-07-26 00:45:00	3.09213	3.093931	3.09213	0
2022-07-26 00:50:00	3.09128	3.093502	3.09128	0
2022-07-26 00:55:00	3.09044	3.092989	3.09044	0
2022-07-26 01:00:00	3.09045	3.092478	3.09045	0
2022-07-26 01:05:00	3.09047	3.092054	3.09047	0
2022-07-26 01:10:00	3.08963	3.091631	3.08963	0
2022-07-26 01:15:00	3.09048	3.091295	3.09048	0
2022-07-26 01:20:00	3.0888	3.090962	3.0888	0
2022-07-26 01:25:00	3.08965	3.090545	3.08965	0
2022-07-26 01:30:00	3.0905	3.090383	3.0905	0
2022-07-26 01:35:00	3.08966	3.090136	3.08966	0
2022-07-26 01:40:00	3.08966	3.089974	3.08966	0
2022-07-26 01:45:00	3.09052	3.089982	3.09052	0
2022-07-26 01:50:00	3.09052	3.089989	3.09052	0
2022-07-26 01:55:00	3.08967	3.089909	3.08967	0
2022-07-26 02:00:00	3.08967	3.089913	3.08967	0
2022-07-26 02:05:00	3.08883	3.089748	3.08883	0
2022-07-26 02:10:00	3.08883	3.089751	3.08883	0
2022-07-26 02:15:00	3.08967	3.089753	3.08967	0
2022-07-26 02:20:00	3.08883	3.089586	3.08883	0
2022-07-26 02:25:00	3.08967	3.089587	3.08967	0
2022-07-26 02:30:00	3.08883	3.089504	3.08883	0
2022-07-26 02:35:00	3.08883	3.089335	3.08883	0
2022-07-26 02:40:00	3.08883	3.089166	3.08883	0
2022-07-26 02:45:00	3.08967	3.089166	3.08967	0
2022-07-26 02:50:00	3.08966	3.089165	3.08966	0
2022-07-26 02:55:00	3.0888	3.089162	3.0888	0
2022-07-26 03:00:00	3.08965	3.089244	3.08965	0
2022-07-26 03:05:00	3.0888	3.089157	3.0888	0
2022-07-26 03:10:00	3.0888	3.089154	3.0888	0
2022-07-26 03:15:00	3.08965	3.089152	3.08965	0
2022-07-26 03:20:00	3.08965	3.089234	3.08965	0
2022-07-26 03:25:00	3.0905	3.089401	3.0905	0
2022-07-26 03:30:00	3.0905	3.089568	3.0905	0
2022-07-26 03:35:00	3.08882	3.089483	3.08882	0
2022-07-26 03:40:00	3.08966	3.089483	3.08966	0
2022-07-26 03:45:00	3.08966	3.089569	3.08966	0
2022-07-26 03:50:00	3.0905	3.089654	3.0905	0
2022-07-26 03:55:00	3.08965	3.089739	3.08965	0
2022-07-26 04:00:00	3.08965	3.089824	3.08965	0
2022-07-26 04:05:00	3.09049	3.089908	3.09049	0
2022-07-26 04:10:00	3.09049	3.089992	3.09049	0
2022-07-26 04:15:00	3.09049	3.089991	3.09049	0
2022-07-26 04:20:00	3.0905	3.089991	3.0905	0
2022-07-26 04:25:00	3.0905	3.090159	3.0905	0
2022-07-26 04:30:00	3.08966	3.090159	3.08966	0
2022-07-26 04:35:00	3.0905	3.090243	3.0905	0
2022-07-26 04:40:00	3.08966	3.090159	3.08966	0
2022-07-26 04:45:00	3.0905	3.090244	3.0905	0
2022-07-26 04:50:00	3.09049	3.090328	3.09049	0
2022-07-26 04:55:00	3.08965	3.090244	3.08965	0
2022-07-26 05:00:00	3.08965	3.09016	3.08965	0
2022-07-26 05:05:00	3.09049	3.09016	3.09049	0
2022-07-26 05:10:00	3.09049	3.090159	3.09049	0
2022-07-26 05:15:00	3.09048	3.090157	3.09048	0
2022-07-26 05:20:00	3.09047	3.090238	3.09047	0
2022-07-26 05:25:00	3.09047	3.090235	3.09047	0
2022-07-26 05:30:00	3.09047	3.090316	3.09047	0
2022-07-26 05:35:00	3.09047	3.090313	3.09047	0
2022-07-26 05:40:00	3.09131	3.090395	3.09131	0
2022-07-26 05:45:00	3.09132	3.090562	3.09132	0
2022-07-26 05:50:00	3.09132	3.090729	3.09132	0
2022-07-26 05:55:00	3.09049	3.090729	3.09049	0
2022-07-26 06:00:00	3.09049	3.090729	3.09049	0
2022-07-26 06:05:00	3.09049	3.09073	3.09049	0
2022-07-26 06:10:00	3.0905	3.090733	3.0905	0
2022-07-26 06:15:00	3.0905	3.090736	3.0905	0
2022-07-26 06:20:00	3.09052	3.090741	3.09052	0
2022-07-26 06:25:00	3.09136	3.09083	3.09136	0
2022-07-26 06:30:00	3.09052	3.090751	3.09052	0
2022-07-26 06:35:00	3.09136	3.090755	3.09136	0
2022-07-26 06:40:00	3.09221	3.090844	3.09221	0
2022-07-26 06:45:00	3.09135	3.09093	3.09135	0
2022-07-26 06:50:00	3.09134	3.091015	3.09134	0
2022-07-26 06:55:00	3.09048	3.091014	3.09048	0
2022-07-26 07:00:00	3.09132	3.091096	3.09132	0
2022-07-26 07:05:00	3.09132	3.091178	3.09132	0
2022-07-26 07:10:00	3.09217	3.091343	3.09217	0
2022-07-26 07:15:00	3.09132	3.091339	3.09132	0
2022-07-26 07:20:00	3.09132	3.091419	3.09132	0
2022-07-26 07:25:00	3.09048	3.091331	3.09048	0
2022-07-26 07:30:00	3.09048	3.091158	3.09048	0
2022-07-26 07:35:00	3.09048	3.091071	3.09048	0
2022-07-26 07:40:00	3.09048	3.090985	3.09048	0
2022-07-26 07:45:00	3.09218	3.091155	3.09218	0
2022-07-26 07:50:00	3.09218	3.091241	3.09218	0
2022-07-26 07:55:00	3.09219	3.091328	3.09219	0
2022-07-26 08:00:00	3.09134	3.091245	3.09134	0
2022-07-26 08:05:00	3.09218	3.091331	3.09218	0
2022-07-26 08:10:00	3.09048	3.091247	3.09048	0
2022-07-26 08:15:00	3.09217	3.091416	3.09217	0
2022-07-26 08:20:00	3.09132	3.0915	3.09132	0
2022-07-26 08:25:00	3.09047	3.091499	3.09047	0
2022-07-26 08:30:00	3.09132	3.091583	3.09132	0
2022-07-26 08:35:00	3.09217	3.091582	3.09217	0
2022-07-26 08:40:00	3.09217	3.091581	3.09217	0
2022-07-26 08:45:00	3.09132	3.091494	3.09132	0
2022-07-26 08:50:00	3.09217	3.091577	3.09217	0
2022-07-26 08:55:00	3.09131	3.09149	3.09131	0
2022-07-26 09:00:00	3.09215	3.091657	3.09215	0
2022-07-26 09:05:00	3.09131	3.091571	3.09131	0
2022-07-26 09:10:00	3.09215	3.091654	3.09215	0
2022-07-26 09:15:00	3.09215	3.091822	3.09215	0
2022-07-26 09:20:00	3.09132	3.091822	3.09132	0
2022-07-26 09:25:00	3.09217	3.091822	3.09217	0
2022-07-26 09:30:00	3.09132	3.091737	3.09132	0
2022-07-26 09:35:00	3.09132	3.091737	3.09132	0
2022-07-26 09:40:00	3.09132	3.091652	3.09132	0
2022-07-26 09:45:00	3.09132	3.091653	3.09132	0
2022-07-26 09:50:00	3.08879	3.091317	3.08879	0
2022-07-26 09:55:00	3.09218	3.091404	3.09218	0
2022-07-26 10:00:00	3.09134	3.091323	3.09134	0
2022-07-26 10:05:00	3.09388	3.091496	3.09388	0
2022-07-26 10:10:00	3.09219	3.091583	3.09219	0
2022-07-26 10:15:00	3.09389	3.091755	3.09389	0
2022-07-26 10:20:00	3.09221	3.091844	3.09221	0
2022-07-26 10:25:00	3.09389	3.092101	3.09389	0
2022-07-26 10:30:00	3.09221	3.09219	3.09221	0
2022-07-26 10:35:00	3.09305	3.092363	3.09305	0
2022-07-26 10:40:00	3.09389	3.092873	3.09389	0
2022-07-26 10:45:00	3.09219	3.092874	3.09219	0
2022-07-26 10:50:00	3.09304	3.093044	3.09304	0
2022-07-26 10:55:00	3.09302	3.092958	3.09302	0
2022-07-26 11:00:00	3.09302	3.093041	3.09302	0
2022-07-26 11:05:00	3.09387	3.093039	3.09387	0
2022-07-26 11:10:00	3.09302	3.09312	3.09302	0
2022-07-26 11:15:00	3.09302	3.093033	3.09302	0
2022-07-26 11:20:00	3.09302	3.093114	3.09302	0
2022-07-26 11:25:00	3.09473	3.093282	3.09473	0
2022-07-26 11:30:00	3.09388	3.093281	3.09388	0
2022-07-26 11:35:00	3.09387	3.093449	3.09387	0
2022-07-26 11:40:00	3.09387	3.093532	3.09387	0
2022-07-26 11:45:00	3.09302	3.093532	3.09302	0
2022-07-26 11:50:00	3.09302	3.093532	3.09302	0
2022-07-26 11:55:00	3.09304	3.093449	3.09304	0
2022-07-26 12:00:00	3.09388	3.093535	3.09388	0
2022-07-26 12:05:00	3.09474	3.093707	3.09474	0
2022-07-26 12:10:00	3.09304	3.093709	3.09304	0
2022-07-26 12:15:00	3.09219	3.093455	3.09219	0
2022-07-26 12:20:00	3.09473	3.09354	3.09473	0
2022-07-26 12:25:00	3.09473	3.093626	3.09473	0
2022-07-26 12:30:00	3.09217	3.093456	3.09217	0
2022-07-26 12:35:00	3.09386	3.09354	3.09386	0
2022-07-26 12:40:00	3.09301	3.093539	3.09301	0
2022-07-26 12:45:00	3.093	3.093535	3.093	0
2022-07-26 12:50:00	3.09297	3.093444	3.09297	0
2022-07-26 12:55:00	3.09382	3.093352	3.09382	0
2022-07-26 13:00:00	3.09466	3.093514	3.09466	0
2022-07-26 13:05:00	3.09465	3.09376	3.09465	0
2022-07-26 13:10:00	3.09466	3.093753	3.09466	0
2022-07-26 13:15:00	3.09382	3.093662	3.09382	0
2022-07-26 13:20:00	3.09299	3.093744	3.09299	0
2022-07-26 13:25:00	3.09469	3.093827	3.09469	0
2022-07-26 13:30:00	3.09386	3.093912	3.09386	0
2022-07-26 13:35:00	3.09302	3.093914	3.09302	0
2022-07-26 13:40:00	3.09302	3.093919	3.09302	0
2022-07-26 13:45:00	3.09388	3.093925	3.09388	0
2022-07-26 13:50:00	3.09389	3.093848	3.09389	0
2022-07-26 13:55:00	3.09559	3.093942	3.09559	0
2022-07-26 14:00:00	3.09389	3.093865	3.09389	0
2022-07-26 14:05:00	3.09475	3.093958	3.09475	0
2022-07-26 14:10:00	3.09391	3.09405	3.09391	0
2022-07-26 14:15:00	3.09391	3.093972	3.09391	0
2022-07-26 14:20:00	3.09391	3.093977	3.09391	0
2022-07-26 14:25:00	3.09391	3.094066	3.09391	0
2022-07-26 14:30:00	3.09391	3.094155	3.09391	0
2022-07-26 14:35:00	3.09391	3.094158	3.09391	0
2022-07-26 14:40:00	3.09389	3.094158	3.09389	0
2022-07-26 14:45:00	3.09473	3.094072	3.09473	0
2022-07-26 14:50:00	3.09387	3.09407	3.09387	0
2022-07-26 14:55:00	3.09301	3.093896	3.09301	0
2022-07-26 15:00:00	3.09386	3.093891	3.09386	0
2022-07-26 15:05:00	3.09384	3.093884	3.09384	0
2022-07-26 15:10:00	3.09383	3.093876	3.09383	0
2022-07-26 15:15:00	3.09383	3.093868	3.09383	0
2022-07-26 15:20:00	3.09383	3.09386	3.09383	0
2022-07-26 15:25:00	3.09469	3.093938	3.09469	0
2022-07-26 15:30:00	3.09384	3.093933	3.09384	0
2022-07-26 15:35:00	3.09386	3.093846	3.09386	0
2022-07-26 15:40:00	3.09471	3.09393	3.09471	0
2022-07-26 15:45:00	3.09471	3.0941	3.09471	0
2022-07-26 15:50:00	3.09387	3.094101	3.09387	0
2022-07-26 15:55:00	3.09471	3.094188	3.09471	0
2022-07-26 16:00:00	3.09471	3.094276	3.09471	0
2022-07-26 16:05:00	3.09387	3.09428	3.09387	0
2022-07-26 16:10:00	3.09387	3.094284	3.09387	0
2022-07-26 16:15:00	3.09304	3.094119	3.09304	0
2022-07-26 16:20:00	3.09388	3.094123	3.09388	0
2022-07-26 16:25:00	3.09474	3.094211	3.09474	0
2022-07-26 16:30:00	3.09558	3.094298	3.09558	0
2022-07-26 16:35:00	3.09389	3.094216	3.09389	0
2022-07-26 16:40:00	3.09389	3.094218	3.09389	0
2022-07-26 16:45:00	3.09391	3.094138	3.09391	0
2022-07-26 16:50:00	3.09391	3.094058	3.09391	0
2022-07-26 16:55:00	3.09391	3.094062	3.09391	0
2022-07-26 17:00:00	3.09475	3.09415	3.09475	0
2022-07-26 17:05:00	3.09389	3.094235	3.09389	0
2022-07-26 17:10:00	3.09473	3.09432	3.09473	0
2022-07-26 17:15:00	3.09302	3.094148	3.09302	0
2022-07-26 17:20:00	3.09471	3.094061	3.09471	0
2022-07-26 17:25:00	3.09471	3.094143	3.09471	0
2022-07-26 17:30:00	3.0947	3.094224	3.0947	0
2022-07-26 17:35:00	3.09386	3.094219	3.09386	0
2022-07-26 17:40:00	3.0947	3.094298	3.0947	0
2022-07-26 17:45:00	3.09386	3.094293	3.09386	0
2022-07-26 17:50:00	3.09556	3.094374	3.09556	0
2022-07-26 17:55:00	3.09301	3.094286	3.09301	0
2022-07-26 18:00:00	3.09471	3.094284	3.09471	0
2022-07-26 18:05:00	3.09473	3.094455	3.09473	0
2022-07-26 18:10:00	3.09473	3.094457	3.09473	0
2022-07-26 18:15:00	3.09557	3.094543	3.09557	0
2022-07-26 18:20:00	3.09473	3.094546	3.09473	0
2022-07-26 18:25:00	3.09557	3.094717	3.09557	0
2022-07-26 18:30:00	3.09471	3.094718	3.09471	0
2022-07-26 18:35:00	3.09471	3.094803	3.09471	0
2022-07-26 18:40:00	3.09386	3.094633	3.09386	0
2022-07-26 18:45:00	3.09386	3.094718	3.09386	0
2022-07-26 18:50:00	3.09386	3.094633	3.09386	0
2022-07-26 18:55:00	3.09386	3.094546	3.09386	0
2022-07-26 19:00:00	3.0947	3.094543	3.0947	0
2022-07-26 19:05:00	3.09386	3.094372	3.09386	0
2022-07-26 19:10:00	3.09386	3.094285	3.09386	0
2022-07-26 19:15:00	3.09556	3.094284	3.09556	0
2022-07-26 19:20:00	3.09387	3.0942	3.09387	0
2022-07-26 19:25:00	3.09473	3.094202	3.09473	0
2022-07-26 19:30:00	3.09558	3.094374	3.09558	0
2022-07-26 19:35:00	3.09474	3.094462	3.09474	0
2022-07-26 19:40:00	3.09389	3.094465	3.09389	0
2022-07-26 19:45:00	3.09475	3.094554	3.09475	0
2022-07-26 19:50:00	3.09389	3.094473	3.09389	0
2022-07-26 19:55:00	3.09475	3.094562	3.09475	0
2022-07-26 20:00:00	3.09391	3.094567	3.09391	0
2022-07-26 20:05:00	3.09391	3.094402	3.09391	0
2022-07-26 20:10:00	3.09475	3.09449	3.09475	0
2022-07-26 20:15:00	3.09391	3.094408	3.09391	0
2022-07-26 20:20:00	3.09389	3.094239	3.09389	0
2022-07-26 20:25:00	3.09388	3.094153	3.09388	0
2022-07-26 20:30:00	3.09387	3.094151	3.09387	0
2022-07-26 20:35:00	3.09471	3.094147	3.09471	0
2022-07-26 20:40:00	3.09387	3.094145	3.09387	0
2022-07-26 20:45:00	3.09387	3.094057	3.09387	0
2022-07-26 20:50:00	3.09387	3.094053	3.09387	0
2022-07-26 20:55:00	3.09387	3.094049	3.09387	0
2022-07-26 21:00:00	3.09387	3.093961	3.09387	0
2022-07-26 21:05:00	3.09387	3.093957	3.09387	0
2022-07-26 21:10:00	3.09471	3.094039	3.09471	0
2022-07-26 21:15:00	3.09387	3.094038	3.09387	0
2022-07-26 21:20:00	3.09471	3.094122	3.09471	0
2022-07-26 21:25:00	3.09386	3.094037	3.09386	0
2022-07-26 21:30:00	3.09471	3.094121	3.09471	0
2022-07-26 21:35:00	3.09386	3.09412	3.09386	0
2022-07-26 21:40:00	3.09387	3.09412	3.09387	0
2022-07-26 21:45:00	3.09387	3.09412	3.09387	0
2022-07-26 21:50:00	3.09388	3.094121	3.09388	0
2022-07-26 21:55:00	3.09388	3.094122	3.09388	0
2022-07-26 22:00:00	3.09473	3.094124	3.09473	0
2022-07-26 22:05:00	3.09387	3.094124	3.09387	0
2022-07-26 22:10:00	3.09386	3.094039	3.09386	0
2022-07-26 22:15:00	3.0947	3.094123	3.0947	0
2022-07-26 22:20:00	3.09384	3.094036	3.09384	0
2022-07-26 22:25:00	3.09469	3.094119	3.09469	0
2022-07-26 22:30:00	3.09383	3.094115	3.09383	0
2022-07-26 22:35:00	3.09384	3.094112	3.09384	0
2022-07-26 22:40:00	3.09384	3.094108	3.09384	0
2022-07-26 22:45:00	3.09554	3.094274	3.09554	0
2022-07-26 22:50:00	3.09384	3.094185	3.09384	0
2022-07-26 22:55:00	3.09554	3.094352	3.09554	0
2022-07-26 23:00:00	3.0947	3.094436	3.0947	0
2022-07-26 23:05:00	3.09386	3.094352	3.09386	0
2022-07-26 23:10:00	3.09471	3.094439	3.09471	0
2022-07-26 23:15:00	3.09387	3.094357	3.09387	0
2022-07-26 23:20:00	3.09388	3.094362	3.09388	0
2022-07-26 23:25:00	3.09388	3.094366	3.09388	0
2022-07-26 23:30:00	3.09474	3.094456	3.09474	0
2022-07-26 23:35:00	3.09388	3.09429	3.09388	0
2022-07-26 23:40:00	3.09388	3.094294	3.09388	0
2022-07-26 23:45:00	3.09387	3.094127	3.09387	0
2022-07-26 23:50:00	3.09387	3.094044	3.09387	0
2022-07-26 23:55:00	3.09471	3.094129	3.09471	0
2022-07-27 00:00:00	3.09386	3.094044	3.09386	0
2022-07-27 00:05:00	3.09386	3.094043	3.09386	0
2022-07-27 00:10:00	3.09471	3.094126	3.09471	0
2022-07-27 00:15:00	3.09387	3.094125	3.09387	0
2022-07-27 00:20:00	3.09388	3.094039	3.09388	0
2022-07-27 00:25:00	3.09304	3.093955	3.09304	0
2022-07-27 00:30:00	3.09304	3.093871	3.09304	0
2022-07-27 00:35:00	3.09388	3.093872	3.09388	0
2022-07-27 00:40:00	3.09388	3.093873	3.09388	0
2022-07-27 00:45:00	3.09388	3.09379	3.09388	0
2022-07-27 00:50:00	3.09388	3.093792	3.09388	0
2022-07-27 00:55:00	3.09388	3.093794	3.09388	0
2022-07-27 01:00:00	3.09388	3.093711	3.09388	0
2022-07-27 01:05:00	3.09304	3.093628	3.09304	0
2022-07-27 01:10:00	3.09389	3.093629	3.09389	0
2022-07-27 01:15:00	3.09305	3.09363	3.09305	0
2022-07-27 01:20:00	3.09389	3.093715	3.09389	0
2022-07-27 01:25:00	3.09389	3.093716	3.09389	0
2022-07-27 01:30:00	3.09391	3.093719	3.09391	0
2022-07-27 01:35:00	3.09389	3.09372	3.09389	0
2022-07-27 01:40:00	3.09389	3.093721	3.09389	0
2022-07-27 01:45:00	3.09388	3.093721	3.09388	0
2022-07-27 01:50:00	3.09302	3.093635	3.09302	0
2022-07-27 01:55:00	3.09387	3.093718	3.09387	0
2022-07-27 02:00:00	3.09301	3.09363	3.09301	0
2022-07-27 02:05:00	3.09217	3.093542	3.09217	0
2022-07-27 02:10:00	3.09301	3.093454	3.09301	0
2022-07-27 02:15:00	3.09302	3.093367	3.09302	0
2022-07-27 02:20:00	3.09218	3.093194	3.09218	0
2022-07-27 02:25:00	3.09388	3.093193	3.09388	0
2022-07-27 02:30:00	3.09388	3.093192	3.09388	0
2022-07-27 02:35:00	3.09389	3.093193	3.09389	0
2022-07-27 02:40:00	3.09389	3.09328	3.09389	0
2022-07-27 02:45:00	3.09305	3.093198	3.09305	0
2022-07-27 02:50:00	3.09221	3.093118	3.09221	0
2022-07-27 02:55:00	3.09221	3.093122	3.09221	0
2022-07-27 03:00:00	3.09222	3.093043	3.09222	0
2022-07-27 03:05:00	3.09306	3.093047	3.09306	0
2022-07-27 03:10:00	3.09306	3.093135	3.09306	0
2022-07-27 03:15:00	3.09389	3.093136	3.09389	0
2022-07-27 03:20:00	3.09388	3.093136	3.09388	0
2022-07-27 03:25:00	3.09387	3.093134	3.09387	0
2022-07-27 03:30:00	3.09301	3.093046	3.09301	0
2022-07-27 03:35:00	3.09384	3.093125	3.09384	0
2022-07-27 03:40:00	3.09384	3.093288	3.09384	0
2022-07-27 03:45:00	3.093	3.093367	3.093	0
2022-07-27 03:50:00	3.09384	3.093529	3.09384	0
2022-07-27 03:55:00	3.09386	3.093609	3.09386	0
2022-07-27 04:00:00	3.09217	3.09352	3.09217	0
2022-07-27 04:05:00	3.09386	3.093517	3.09386	0
2022-07-27 04:10:00	3.09386	3.093515	3.09386	0
2022-07-27 04:15:00	3.09301	3.093429	3.09301	0
2022-07-27 04:20:00	3.09301	3.093429	3.09301	0
2022-07-27 04:25:00	3.09386	3.093431	3.09386	0
2022-07-27 04:30:00	3.09384	3.093431	3.09384	0
2022-07-27 04:35:00	3.093	3.093431	3.093	0
2022-07-27 04:40:00	3.093	3.093347	3.093	0
2022-07-27 04:45:00	3.09214	3.093175	3.09214	0
2022-07-27 04:50:00	3.09383	3.093341	3.09383	0
2022-07-27 04:55:00	3.09299	3.093254	3.09299	0
2022-07-27 05:00:00	3.09299	3.093167	3.09299	0
2022-07-27 05:05:00	3.093	3.093166	3.093	0
2022-07-27 05:10:00	3.09215	3.09308	3.09215	0
2022-07-27 05:15:00	3.09301	3.092995	3.09301	0
2022-07-27 05:20:00	3.09302	3.092913	3.09302	0
2022-07-27 05:25:00	3.09218	3.092831	3.09218	0
2022-07-27 05:30:00	3.09219	3.09275	3.09219	0
2022-07-27 05:35:00	3.09219	3.092755	3.09219	0
2022-07-27 05:40:00	3.09219	3.092591	3.09219	0
2022-07-27 05:45:00	3.09305	3.092597	3.09305	0
2022-07-27 05:50:00	3.09305	3.092603	3.09305	0
2022-07-27 05:55:00	3.09221	3.092524	3.09221	0
2022-07-27 06:00:00	3.09306	3.092615	3.09306	0
2022-07-27 06:05:00	3.09222	3.092536	3.09222	0
2022-07-27 06:10:00	3.09222	3.092456	3.09222	0
2022-07-27 06:15:00	3.09221	3.092459	3.09221	0
2022-07-27 06:20:00	3.09221	3.092461	3.09221	0
2022-07-27 06:25:00	3.09304	3.092546	3.09304	0
2022-07-27 06:30:00	3.09388	3.092715	3.09388	0
2022-07-27 06:35:00	3.09218	3.092628	3.09218	0
2022-07-27 06:40:00	3.09217	3.09254	3.09217	0
2022-07-27 06:45:00	3.09301	3.09262	3.09301	0
2022-07-27 06:50:00	3.09301	3.092615	3.09301	0
2022-07-27 06:55:00	3.09301	3.092694	3.09301	0
2022-07-27 07:00:00	3.09217	3.092689	3.09217	0
2022-07-27 07:05:00	3.09386	3.092854	3.09386	0
2022-07-27 07:10:00	3.09217	3.09285	3.09217	0
2022-07-27 07:15:00	3.09302	3.092848	3.09302	0
2022-07-27 07:20:00	3.09302	3.092762	3.09302	0
2022-07-27 07:25:00	3.09218	3.092762	3.09218	0
2022-07-27 07:30:00	3.09302	3.092847	3.09302	0
2022-07-27 07:35:00	3.09218	3.092764	3.09218	0
2022-07-27 07:40:00	3.09302	3.092765	3.09302	0
2022-07-27 07:45:00	3.09217	3.092681	3.09217	0
2022-07-27 07:50:00	3.09301	3.092765	3.09301	0
2022-07-27 07:55:00	3.09217	3.092596	3.09217	0
2022-07-27 08:00:00	3.09301	3.09268	3.09301	0
2022-07-27 08:05:00	3.09215	3.092593	3.09215	0
2022-07-27 08:10:00	3.093	3.092591	3.093	0
2022-07-27 08:15:00	3.09299	3.092672	3.09299	0
2022-07-27 08:20:00	3.09213	3.092583	3.09213	0
2022-07-27 08:25:00	3.09296	3.092661	3.09296	0
2022-07-27 08:30:00	3.09295	3.092654	3.09295	0
2022-07-27 08:35:00	3.0921	3.092647	3.0921	0
2022-07-27 08:40:00	3.09296	3.092642	3.09296	0
2022-07-27 08:45:00	3.09212	3.092637	3.09212	0
2022-07-27 08:50:00	3.09213	3.092549	3.09213	0
2022-07-27 08:55:00	3.09214	3.092548	3.09214	0
2022-07-27 09:00:00	3.093	3.092548	3.093	0
2022-07-27 09:05:00	3.09301	3.09255	3.09301	0
2022-07-27 09:10:00	3.09217	3.092554	3.09217	0
2022-07-27 09:15:00	3.09302	3.09256	3.09302	0
2022-07-27 09:20:00	3.09387	3.092652	3.09387	0
2022-07-27 09:25:00	3.09302	3.092744	3.09302	0
2022-07-27 09:30:00	3.09302	3.09275	3.09302	0
2022-07-27 09:35:00	3.09217	3.092755	3.09217	0
2022-07-27 09:40:00	3.09217	3.092759	3.09217	0
2022-07-27 09:45:00	3.09386	3.092931	3.09386	0
2022-07-27 09:50:00	3.0947	3.093101	3.0947	0
2022-07-27 09:55:00	3.0947	3.09327	3.0947	0
2022-07-27 10:00:00	3.0947	3.093523	3.0947	0
2022-07-27 10:05:00	3.09384	3.093605	3.09384	0
2022-07-27 10:10:00	3.09384	3.093602	3.09384	0
2022-07-27 10:15:00	3.09553	3.093853	3.09553	0
2022-07-27 10:20:00	3.09384	3.093935	3.09384	0
2022-07-27 10:25:00	3.09384	3.094102	3.09384	0
2022-07-27 10:30:00	3.09469	3.094354	3.09469	0
2022-07-27 10:35:00	3.09467	3.094435	3.09467	0
2022-07-27 10:40:00	3.09552	3.094517	3.09552	0
2022-07-27 10:45:00	3.09552	3.094599	3.09552	0
2022-07-27 10:50:00	3.09552	3.094681	3.09552	0
2022-07-27 10:55:00	3.09467	3.094764	3.09467	0
2022-07-27 11:00:00	3.09466	3.094846	3.09466	0
2022-07-27 11:05:00	3.09382	3.094675	3.09382	0
2022-07-27 11:10:00	3.09382	3.094673	3.09382	0
2022-07-27 11:15:00	3.09467	3.094756	3.09467	0
2022-07-27 11:20:00	3.09383	3.09467	3.09383	0
2022-07-27 11:25:00	3.09469	3.094672	3.09469	0
2022-07-27 11:30:00	3.09553	3.094673	3.09553	0
2022-07-27 11:35:00	3.09553	3.094674	3.09553	0
2022-07-27 11:40:00	3.0947	3.094592	3.0947	0
2022-07-27 11:45:00	3.09386	3.094511	3.09386	0
2022-07-27 11:50:00	3.09556	3.094601	3.09556	0
2022-07-27 11:55:00	3.09387	3.094606	3.09387	0
2022-07-27 12:00:00	3.09471	3.094695	3.09471	0
2022-07-27 12:05:00	3.09387	3.094615	3.09387	0
2022-07-27 12:10:00	3.09556	3.094788	3.09556	0
2022-07-27 12:15:00	3.09471	3.09479	3.09471	0
2022-07-27 12:20:00	3.09556	3.094793	3.09556	0
2022-07-27 12:25:00	3.09471	3.094711	3.09471	0
2022-07-27 12:30:00	3.09556	3.094797	3.09556	0
2022-07-27 12:35:00	3.0947	3.094881	3.0947	0
2022-07-27 12:40:00	3.0947	3.094795	3.0947	0
2022-07-27 12:45:00	3.09553	3.094961	3.09553	0
2022-07-27 12:50:00	3.09553	3.095043	3.09553	0
2022-07-27 12:55:00	3.09384	3.09504	3.09384	0
2022-07-27 13:00:00	3.09469	3.094953	3.09469	0
2022-07-27 13:05:00	3.09384	3.094866	3.09384	0
2022-07-27 13:10:00	3.0947	3.09478	3.0947	0
2022-07-27 13:15:00	3.09554	3.094863	3.09554	0
2022-07-27 13:20:00	3.09386	3.094693	3.09386	0
2022-07-27 13:25:00	3.09554	3.094777	3.09554	0
2022-07-27 13:30:00	3.09386	3.094693	3.09386	0
2022-07-27 13:35:00	3.09556	3.094696	3.09556	0
2022-07-27 13:40:00	3.09387	3.09453	3.09387	0
2022-07-27 13:45:00	3.09473	3.094619	3.09473	0
2022-07-27 13:50:00	3.09388	3.094538	3.09388	0
2022-07-27 13:55:00	3.09388	3.094542	3.09388	0
2022-07-27 14:00:00	3.09474	3.094546	3.09474	0
2022-07-27 14:05:00	3.09389	3.094381	3.09389	0
2022-07-27 14:10:00	3.09475	3.09447	3.09475	0
2022-07-27 14:15:00	3.09475	3.094391	3.09475	0
2022-07-27 14:20:00	3.09474	3.094479	3.09474	0
2022-07-27 14:25:00	3.09474	3.094397	3.09474	0
2022-07-27 14:30:00	3.09388	3.094398	3.09388	0
2022-07-27 14:35:00	3.09473	3.094398	3.09473	0
2022-07-27 14:40:00	3.09471	3.094481	3.09471	0
2022-07-27 14:45:00	3.09471	3.094564	3.09471	0
2022-07-27 14:50:00	3.09387	3.094477	3.09387	0
2022-07-27 14:55:00	3.09387	3.094475	3.09387	0
2022-07-27 15:00:00	3.09387	3.094387	3.09387	0
2022-07-27 15:05:00	3.09386	3.094298	3.09386	0
2022-07-27 15:10:00	3.09386	3.09421	3.09386	0
2022-07-27 15:15:00	3.09387	3.094123	3.09387	0
2022-07-27 15:20:00	3.09471	3.094206	3.09471	0
2022-07-27 15:25:00	3.09386	3.094119	3.09386	0
2022-07-27 15:30:00	3.09386	3.094034	3.09386	0
2022-07-27 15:35:00	3.09384	3.093947	3.09384	0
2022-07-27 15:40:00	3.09384	3.093944	3.09384	0
2022-07-27 15:45:00	3.09384	3.093941	3.09384	0
2022-07-27 15:50:00	3.09384	3.093938	3.09384	0
2022-07-27 15:55:00	3.0947	3.094022	3.0947	0
2022-07-27 16:00:00	3.0947	3.094106	3.0947	0
2022-07-27 16:05:00	3.09302	3.094021	3.09302	0
2022-07-27 16:10:00	3.09387	3.093937	3.09387	0
2022-07-27 16:15:00	3.09387	3.093938	3.09387	0
2022-07-27 16:20:00	3.09471	3.094023	3.09471	0
2022-07-27 16:25:00	3.09301	3.09394	3.09301	0
2022-07-27 16:30:00	3.09384	3.09394	3.09384	0
2022-07-27 16:35:00	3.09384	3.09394	3.09384	0
2022-07-27 16:40:00	3.09383	3.093939	3.09383	0
2022-07-27 16:45:00	3.09299	3.093768	3.09299	0
2022-07-27 16:50:00	3.09384	3.093682	3.09384	0
2022-07-27 16:55:00	3.09384	3.093764	3.09384	0
2022-07-27 17:00:00	3.09386	3.093763	3.09386	0
2022-07-27 17:05:00	3.09387	3.093763	3.09387	0
2022-07-27 17:10:00	3.09302	3.093594	3.09302	0
2022-07-27 17:15:00	3.09388	3.093681	3.09388	0
2022-07-27 17:20:00	3.09388	3.093685	3.09388	0
2022-07-27 17:25:00	3.09388	3.093689	3.09388	0
2022-07-27 17:30:00	3.09302	3.093608	3.09302	0
2022-07-27 17:35:00	3.09388	3.093697	3.09388	0
2022-07-27 17:40:00	3.09304	3.093617	3.09304	0
2022-07-27 17:45:00	3.09388	3.093621	3.09388	0
2022-07-27 17:50:00	3.09302	3.093537	3.09302	0
2022-07-27 17:55:00	3.09302	3.093452	3.09302	0
2022-07-27 18:00:00	3.09302	3.093452	3.09302	0
2022-07-27 18:05:00	3.09387	3.093451	3.09387	0
2022-07-27 18:10:00	3.09302	3.093365	3.09302	0
2022-07-27 18:15:00	3.09388	3.093365	3.09388	0
2022-07-27 18:20:00	3.09388	3.093451	3.09388	0
2022-07-27 18:25:00	3.09388	3.093451	3.09388	0
2022-07-27 18:30:00	3.09304	3.093451	3.09304	0
2022-07-27 18:35:00	3.09389	3.093452	3.09389	0
2022-07-27 18:40:00	3.09221	3.093371	3.09221	0
2022-07-27 18:45:00	3.09221	3.09329	3.09221	0
2022-07-27 18:50:00	3.09306	3.093294	3.09306	0
2022-07-27 18:55:00	3.09222	3.093129	3.09222	0
2022-07-27 19:00:00	3.09391	3.093218	3.09391	0
2022-07-27 19:05:00	3.09306	3.093136	3.09306	0
2022-07-27 19:10:00	3.09305	3.093053	3.09305	0
2022-07-27 19:15:00	3.09219	3.092884	3.09219	0
2022-07-27 19:20:00	3.09219	3.092799	3.09219	0
2022-07-27 19:25:00	3.09304	3.092714	3.09304	0
2022-07-27 19:30:00	3.09219	3.092712	3.09219	0
2022-07-27 19:35:00	3.09218	3.092709	3.09218	0
2022-07-27 19:40:00	3.09218	3.092621	3.09218	0
2022-07-27 19:45:00	3.09218	3.092617	3.09218	0
2022-07-27 19:50:00	3.09218	3.092444	3.09218	0
2022-07-27 19:55:00	3.09218	3.092356	3.09218	0
2022-07-27 20:00:00	3.09302	3.092353	3.09302	0
2022-07-27 20:05:00	3.09218	3.092352	3.09218	0
2022-07-27 20:10:00	3.09387	3.09252	3.09387	0
2022-07-27 20:15:00	3.09387	3.092603	3.09387	0
2022-07-27 20:20:00	3.09302	3.092686	3.09302	0
2022-07-27 20:25:00	3.09302	3.09277	3.09302	0
2022-07-27 20:30:00	3.09218	3.09277	3.09218	0
2022-07-27 20:35:00	3.09218	3.09277	3.09218	0
2022-07-27 20:40:00	3.09219	3.092771	3.09219	0
2022-07-27 20:45:00	3.09219	3.092772	3.09219	0
2022-07-27 20:50:00	3.09218	3.092688	3.09218	0
2022-07-27 20:55:00	3.09218	3.092688	3.09218	0
2022-07-27 21:00:00	3.09301	3.092602	3.09301	0
2022-07-27 21:05:00	3.09215	3.09243	3.09215	0
2022-07-27 21:10:00	3.09214	3.092342	3.09214	0
2022-07-27 21:15:00	3.09213	3.092253	3.09213	0
2022-07-27 21:20:00	3.09213	3.092248	3.09213	0
2022-07-27 21:25:00	3.09213	3.092243	3.09213	0
2022-07-27 21:30:00	3.09213	3.092237	3.09213	0
2022-07-27 21:35:00	3.09213	3.092231	3.09213	0
2022-07-27 21:40:00	3.09213	3.092226	3.09213	0
2022-07-27 21:45:00	3.09212	3.09222	3.09212	0
2022-07-27 21:50:00	3.09212	3.092131	3.09212	0
2022-07-27 21:55:00	3.09213	3.092129	3.09213	0
2022-07-27 22:00:00	3.09213	3.092128	3.09213	0
2022-07-27 22:05:00	3.09214	3.092129	3.09214	0
2022-07-27 22:10:00	3.09215	3.092131	3.09215	0
2022-07-27 22:15:00	3.09217	3.092135	3.09217	0
2022-07-27 22:20:00	3.09217	3.092139	3.09217	0
2022-07-27 22:25:00	3.09218	3.092144	3.09218	0
2022-07-27 22:30:00	3.09304	3.092235	3.09304	0
2022-07-27 22:35:00	3.09219	3.092242	3.09219	0
2022-07-27 22:40:00	3.09221	3.092251	3.09221	0
2022-07-27 22:45:00	3.09221	3.092259	3.09221	0
2022-07-27 22:50:00	3.09221	3.092267	3.09221	0
2022-07-27 22:55:00	3.09221	3.092274	3.09221	0
2022-07-27 23:00:00	3.09222	3.092281	3.09222	0
2022-07-27 23:05:00	3.09306	3.09237	3.09306	0
2022-07-27 23:10:00	3.09222	3.092375	3.09222	0
2022-07-27 23:15:00	3.09306	3.092463	3.09306	0
2022-07-27 23:20:00	3.09306	3.092465	3.09306	0
2022-07-27 23:25:00	3.09221	3.092467	3.09221	0
2022-07-27 23:30:00	3.09221	3.092467	3.09221	0
2022-07-27 23:35:00	3.09219	3.092465	3.09219	0
2022-07-27 23:40:00	3.09218	3.092462	3.09218	0
2022-07-27 23:45:00	3.09302	3.092543	3.09302	0
2022-07-27 23:50:00	3.09217	3.092538	3.09217	0
2022-07-27 23:55:00	3.09217	3.092449	3.09217	0
2022-07-28 00:00:00	3.09217	3.092444	3.09217	0
2022-07-28 00:05:00	3.09386	3.092524	3.09386	0
2022-07-28 00:10:00	3.09215	3.092433	3.09215	0
2022-07-28 00:15:00	3.09215	3.092427	3.09215	0
2022-07-28 00:20:00	3.09214	3.09242	3.09214	0
2022-07-28 00:25:00	3.09214	3.092415	3.09214	0
2022-07-28 00:30:00	3.093	3.092497	3.093	0
2022-07-28 00:35:00	3.093	3.092495	3.093	0
2022-07-28 00:40:00	3.09301	3.092579	3.09301	0
2022-07-28 00:45:00	3.09217	3.092579	3.09217	0
2022-07-28 00:50:00	3.09217	3.092579	3.09217	0
2022-07-28 00:55:00	3.09217	3.09241	3.09217	0
2022-07-28 01:00:00	3.09215	3.09241	3.09215	0
2022-07-28 01:05:00	3.09215	3.09241	3.09215	0
2022-07-28 01:10:00	3.09215	3.092411	3.09215	0
2022-07-28 01:15:00	3.09215	3.092412	3.09215	0
2022-07-28 01:20:00	3.09215	3.092327	3.09215	0
2022-07-28 01:25:00	3.09217	3.092244	3.09217	0
2022-07-28 01:30:00	3.09217	3.09216	3.09217	0
2022-07-28 01:35:00	3.09218	3.092161	3.09218	0
2022-07-28 01:40:00	3.09219	3.092163	3.09219	0
2022-07-28 01:45:00	3.09219	3.092165	3.09219	0
2022-07-28 01:50:00	3.09219	3.092169	3.09219	0
2022-07-28 01:55:00	3.09221	3.092175	3.09221	0
2022-07-28 02:00:00	3.09305	3.092265	3.09305	0
2022-07-28 02:05:00	3.09221	3.092271	3.09221	0
2022-07-28 02:10:00	3.09222	3.092278	3.09222	0
2022-07-28 02:15:00	3.09222	3.092283	3.09222	0
2022-07-28 02:20:00	3.09222	3.092288	3.09222	0
2022-07-28 02:25:00	3.09222	3.092292	3.09222	0
2022-07-28 02:30:00	3.09222	3.092295	3.09222	0
2022-07-28 02:35:00	3.09222	3.092298	3.09222	0
2022-07-28 02:40:00	3.09222	3.092301	3.09222	0
2022-07-28 02:45:00	3.09222	3.092302	3.09222	0
2022-07-28 02:50:00	3.09221	3.092218	3.09221	0
2022-07-28 02:55:00	3.09219	3.092216	3.09219	0
2022-07-28 03:00:00	3.09219	3.092213	3.09219	0
2022-07-28 03:05:00	3.09132	3.092123	3.09132	0
2022-07-28 03:10:00	3.09217	3.092118	3.09217	0
2022-07-28 03:15:00	3.09217	3.092113	3.09217	0
2022-07-28 03:20:00	3.09215	3.092106	3.09215	0
2022-07-28 03:25:00	3.09214	3.092098	3.09214	0
2022-07-28 03:30:00	3.09213	3.092089	3.09213	0
2022-07-28 03:35:00	3.09212	3.092079	3.09212	0
2022-07-28 03:40:00	3.09212	3.09207	3.09212	0
2022-07-28 03:45:00	3.09212	3.092063	3.09212	0
2022-07-28 03:50:00	3.09213	3.092057	3.09213	0
2022-07-28 03:55:00	3.09214	3.092139	3.09214	0
2022-07-28 04:00:00	3.09214	3.092136	3.09214	0
2022-07-28 04:05:00	3.09215	3.092134	3.09215	0
2022-07-28 04:10:00	3.09217	3.092136	3.09217	0
2022-07-28 04:15:00	3.09218	3.09214	3.09218	0
2022-07-28 04:20:00	3.09219	3.092146	3.09219	0
2022-07-28 04:25:00	3.09219	3.092153	3.09219	0
2022-07-28 04:30:00	3.09221	3.092162	3.09221	0
2022-07-28 04:35:00	3.09221	3.092171	3.09221	0
2022-07-28 04:40:00	3.09221	3.092179	3.09221	0
2022-07-28 04:45:00	3.09136	3.092101	3.09136	0
2022-07-28 04:50:00	3.09222	3.092109	3.09222	0
2022-07-28 04:55:00	3.09222	3.092116	3.09222	0
2022-07-28 05:00:00	3.09137	3.092036	3.09137	0
2022-07-28 05:05:00	3.09222	3.09204	3.09222	0
2022-07-28 05:10:00	3.09222	3.092043	3.09222	0
2022-07-28 05:15:00	3.09137	3.091961	3.09137	0
2022-07-28 05:20:00	3.09137	3.091877	3.09137	0
2022-07-28 05:25:00	3.09222	3.091878	3.09222	0
2022-07-28 05:30:00	3.09222	3.091879	3.09222	0
2022-07-28 05:35:00	3.09222	3.091965	3.09222	0
2022-07-28 05:40:00	3.09222	3.091965	3.09222	0
2022-07-28 05:45:00	3.09222	3.091965	3.09222	0
2022-07-28 05:50:00	3.09137	3.091965	3.09137	0
2022-07-28 05:55:00	3.09222	3.091965	3.09222	0
2022-07-28 06:00:00	3.09222	3.091965	3.09222	0
2022-07-28 06:05:00	3.09222	3.09205	3.09222	0
2022-07-28 06:10:00	3.09137	3.09205	3.09137	0
2022-07-28 06:15:00	3.09222	3.09205	3.09222	0
2022-07-28 06:20:00	3.09222	3.09205	3.09222	0
2022-07-28 06:25:00	3.09222	3.09205	3.09222	0
2022-07-28 06:30:00	3.09222	3.09205	3.09222	0
2022-07-28 06:35:00	3.09222	3.09205	3.09222	0
2022-07-28 06:40:00	3.09222	3.092135	3.09222	0
2022-07-28 06:45:00	3.09221	3.092134	3.09221	0
2022-07-28 06:50:00	3.09221	3.092133	3.09221	0
2022-07-28 06:55:00	3.09219	3.09213	3.09219	0
2022-07-28 07:00:00	3.09135	3.092128	3.09135	0
2022-07-28 07:05:00	3.09219	3.092125	3.09219	0
2022-07-28 07:10:00	3.09135	3.092038	3.09135	0
2022-07-28 07:15:00	3.09219	3.092035	3.09219	0
2022-07-28 07:20:00	3.09135	3.091948	3.09135	0
2022-07-28 07:25:00	3.09221	3.091947	3.09221	0
2022-07-28 07:30:00	3.09221	3.091946	3.09221	0
2022-07-28 07:35:00	3.09221	3.091946	3.09221	0
2022-07-28 07:40:00	3.09221	3.091946	3.09221	0
2022-07-28 07:45:00	3.09052	3.091779	3.09052	0
2022-07-28 07:50:00	3.09222	3.091866	3.09222	0
2022-07-28 07:55:00	3.09222	3.091869	3.09222	0
2022-07-28 08:00:00	3.09137	3.091871	3.09137	0
2022-07-28 08:05:00	3.09222	3.091874	3.09222	0
2022-07-28 08:10:00	3.09137	3.091876	3.09137	0
2022-07-28 08:15:00	3.09222	3.091877	3.09222	0
2022-07-28 08:20:00	3.09052	3.091708	3.09052	0
2022-07-28 08:25:00	3.09222	3.091709	3.09222	0
2022-07-28 08:30:00	3.09137	3.091625	3.09137	0
2022-07-28 08:35:00	3.09222	3.091795	3.09222	0
2022-07-28 08:40:00	3.09052	3.091625	3.09052	0
2022-07-28 08:45:00	3.09222	3.091625	3.09222	0
2022-07-28 08:50:00	3.09136	3.091624	3.09136	0
2022-07-28 08:55:00	3.09136	3.091538	3.09136	0
2022-07-28 09:00:00	3.09135	3.091536	3.09135	0
2022-07-28 09:05:00	3.09219	3.091533	3.09219	0
2022-07-28 09:10:00	3.09219	3.0917	3.09219	0
2022-07-28 09:15:00	3.09219	3.091697	3.09219	0
2022-07-28 09:20:00	3.09219	3.091779	3.09219	0
2022-07-28 09:25:00	3.09135	3.091692	3.09135	0
2022-07-28 09:30:00	3.09135	3.091775	3.09135	0
2022-07-28 09:35:00	3.09134	3.091687	3.09134	0
2022-07-28 09:40:00	3.09218	3.091769	3.09218	0
2022-07-28 09:45:00	3.09215	3.091848	3.09215	0
2022-07-28 09:50:00	3.09214	3.091927	3.09214	0
2022-07-28 09:55:00	3.09214	3.091922	3.09214	0
2022-07-28 10:00:00	3.09214	3.091917	3.09214	0
2022-07-28 10:05:00	3.09214	3.091912	3.09214	0
2022-07-28 10:10:00	3.09214	3.091907	3.09214	0
2022-07-28 10:15:00	3.09215	3.091987	3.09215	0
2022-07-28 10:20:00	3.09217	3.092069	3.09217	0
2022-07-28 10:25:00	3.09132	3.092067	3.09132	0
2022-07-28 10:30:00	3.09218	3.092067	3.09218	0
2022-07-28 10:35:00	3.09219	3.092071	3.09219	0
2022-07-28 10:40:00	3.09219	3.092076	3.09219	0
2022-07-28 10:45:00	3.09219	3.092081	3.09219	0
2022-07-28 10:50:00	3.09219	3.092086	3.09219	0
2022-07-28 10:55:00	3.09219	3.092091	3.09219	0
2022-07-28 11:00:00	3.09219	3.092096	3.09219	0
2022-07-28 11:05:00	3.09134	3.092015	3.09134	0
2022-07-28 11:10:00	3.09219	3.092017	3.09219	0
2022-07-28 11:15:00	3.09219	3.092104	3.09219	0
2022-07-28 11:20:00	3.09219	3.092105	3.09219	0
2022-07-28 11:25:00	3.09135	3.092021	3.09135	0
2022-07-28 11:30:00	3.09135	3.091937	3.09135	0
2022-07-28 11:35:00	3.09219	3.091937	3.09219	0
2022-07-28 11:40:00	3.09218	3.091936	3.09218	0
2022-07-28 11:45:00	3.09132	3.091849	3.09132	0
2022-07-28 11:50:00	3.09217	3.091847	3.09217	0
2022-07-28 11:55:00	3.09217	3.09193	3.09217	0
2022-07-28 12:00:00	3.09217	3.091928	3.09217	0
2022-07-28 12:05:00	3.09217	3.091926	3.09217	0
2022-07-28 12:10:00	3.09132	3.091839	3.09132	0
2022-07-28 12:15:00	3.09218	3.091922	3.09218	0
2022-07-28 12:20:00	3.09218	3.092005	3.09218	0
2022-07-28 12:25:00	3.09219	3.092005	3.09219	0
2022-07-28 12:30:00	3.09219	3.092006	3.09219	0
2022-07-28 12:35:00	3.09305	3.092179	3.09305	0
2022-07-28 12:40:00	3.09221	3.092183	3.09221	0
2022-07-28 12:45:00	3.09221	3.092187	3.09221	0
2022-07-28 12:50:00	3.09221	3.092191	3.09221	0
2022-07-28 12:55:00	3.09221	3.092195	3.09221	0
2022-07-28 13:00:00	3.09221	3.092284	3.09221	0
2022-07-28 13:05:00	3.09305	3.092371	3.09305	0
2022-07-28 13:10:00	3.09219	3.092372	3.09219	0
2022-07-28 13:15:00	3.09304	3.092457	3.09304	0
2022-07-28 13:20:00	3.09219	3.092457	3.09219	0
2022-07-28 13:25:00	3.09219	3.092371	3.09219	0
2022-07-28 13:30:00	3.09304	3.092454	3.09304	0
2022-07-28 13:35:00	3.09219	3.092452	3.09219	0
2022-07-28 13:40:00	3.09219	3.09245	3.09219	0
2022-07-28 13:45:00	3.09304	3.092533	3.09304	0
2022-07-28 13:50:00	3.09218	3.09253	3.09218	0
2022-07-28 13:55:00	3.09218	3.092443	3.09218	0
2022-07-28 14:00:00	3.09218	3.092442	3.09218	0
2022-07-28 14:05:00	3.09388	3.092526	3.09388	0
2022-07-28 14:10:00	3.09304	3.092611	3.09304	0
2022-07-28 14:15:00	3.09304	3.092696	3.09304	0
2022-07-28 14:20:00	3.09218	3.09261	3.09218	0
2022-07-28 14:25:00	3.09218	3.092609	3.09218	0
2022-07-28 14:30:00	3.09218	3.092608	3.09218	0
2022-07-28 14:35:00	3.09218	3.092522	3.09218	0
2022-07-28 14:40:00	3.09304	3.092608	3.09304	0
2022-07-28 14:45:00	3.09219	3.092609	3.09219	0
2022-07-28 14:50:00	3.09134	3.092525	3.09134	0
2022-07-28 14:55:00	3.09219	3.092356	3.09219	0
2022-07-28 15:00:00	3.09304	3.092356	3.09304	0
2022-07-28 15:05:00	3.09302	3.092354	3.09302	0
2022-07-28 15:10:00	3.09218	3.092354	3.09218	0
2022-07-28 15:15:00	3.09218	3.092354	3.09218	0
2022-07-28 15:20:00	3.09218	3.092354	3.09218	0
2022-07-28 15:25:00	3.09218	3.092354	3.09218	0
2022-07-28 15:30:00	3.09218	3.092268	3.09218	0
2022-07-28 15:35:00	3.09218	3.092267	3.09218	0
2022-07-28 15:40:00	3.09218	3.092351	3.09218	0
2022-07-28 15:45:00	3.09218	3.09235	3.09218	0
2022-07-28 15:50:00	3.09218	3.092264	3.09218	0
2022-07-28 15:55:00	3.09219	3.092181	3.09219	0
2022-07-28 16:00:00	3.09304	3.092267	3.09304	0
2022-07-28 16:05:00	3.09219	3.092268	3.09219	0
2022-07-28 16:10:00	3.09218	3.092268	3.09218	0
2022-07-28 16:15:00	3.09218	3.092268	3.09218	0
2022-07-28 16:20:00	3.09218	3.092268	3.09218	0
2022-07-28 16:25:00	3.09218	3.092268	3.09218	0
2022-07-28 16:30:00	3.09219	3.092269	3.09219	0
2022-07-28 16:35:00	3.09304	3.092355	3.09304	0
2022-07-28 16:40:00	3.09304	3.092441	3.09304	0
2022-07-28 16:45:00	3.09305	3.092527	3.09305	0
2022-07-28 16:50:00	3.09219	3.092442	3.09219	0
2022-07-28 16:55:00	3.09219	3.092442	3.09219	0
2022-07-28 17:00:00	3.09219	3.092443	3.09219	0
2022-07-28 17:05:00	3.09304	3.092529	3.09304	0
2022-07-28 17:10:00	3.09304	3.092615	3.09304	0
2022-07-28 17:15:00	3.09219	3.092616	3.09219	0
2022-07-28 17:20:00	3.09219	3.092616	3.09219	0
2022-07-28 17:25:00	3.09219	3.092531	3.09219	0
2022-07-28 17:30:00	3.09219	3.092446	3.09219	0
2022-07-28 17:35:00	3.09389	3.09253	3.09389	0
2022-07-28 17:40:00	3.09221	3.092532	3.09221	0
2022-07-28 17:45:00	3.09305	3.092618	3.09305	0
2022-07-28 17:50:00	3.09221	3.09262	3.09221	0
2022-07-28 17:55:00	3.09221	3.092537	3.09221	0
2022-07-28 18:00:00	3.09221	3.092454	3.09221	0
2022-07-28 18:05:00	3.09221	3.092456	3.09221	0
2022-07-28 18:10:00	3.09219	3.092456	3.09219	0
2022-07-28 18:15:00	3.09218	3.092455	3.09218	0
2022-07-28 18:20:00	3.09217	3.092453	3.09217	0
2022-07-28 18:25:00	3.09217	3.092281	3.09217	0
2022-07-28 18:30:00	3.09217	3.092277	3.09217	0
2022-07-28 18:35:00	3.09217	3.092189	3.09217	0
2022-07-28 18:40:00	3.09218	3.092186	3.09218	0
2022-07-28 18:45:00	3.09218	3.092183	3.09218	0
2022-07-28 18:50:00	3.09219	3.092181	3.09219	0
2022-07-28 18:55:00	3.09219	3.092179	3.09219	0
2022-07-28 19:00:00	3.09219	3.092179	3.09219	0
2022-07-28 19:05:00	3.09221	3.092182	3.09221	0
2022-07-28 19:10:00	3.09221	3.092186	3.09221	0
2022-07-28 19:15:00	3.09305	3.092274	3.09305	0
2022-07-28 19:20:00	3.09221	3.092278	3.09221	0
2022-07-28 19:25:00	3.09222	3.092283	3.09222	0
2022-07-28 19:30:00	3.09306	3.092371	3.09306	0
2022-07-28 19:35:00	3.09305	3.092458	3.09305	0
2022-07-28 19:40:00	3.09219	3.092458	3.09219	0
2022-07-28 19:45:00	3.09218	3.092457	3.09218	0
2022-07-28 19:50:00	3.09218	3.092456	3.09218	0
2022-07-28 19:55:00	3.09217	3.092452	3.09217	0
2022-07-28 20:00:00	3.09301	3.092532	3.09301	0
2022-07-28 20:05:00	3.09215	3.092442	3.09215	0
2022-07-28 20:10:00	3.09214	3.092435	3.09214	0
2022-07-28 20:15:00	3.09213	3.092426	3.09213	0
2022-07-28 20:20:00	3.09212	3.092332	3.09212	0
2022-07-28 20:25:00	3.09212	3.092239	3.09212	0
2022-07-28 20:30:00	3.09212	3.092232	3.09212	0
2022-07-28 20:35:00	3.09213	3.092227	3.09213	0
2022-07-28 20:40:00	3.09213	3.092222	3.09213	0
2022-07-28 20:45:00	3.09213	3.092218	3.09213	0
2022-07-28 20:50:00	3.09214	3.092131	3.09214	0
2022-07-28 20:55:00	3.09214	3.09213	3.09214	0
2022-07-28 21:00:00	3.093	3.092216	3.093	0
2022-07-28 21:05:00	3.09301	3.092304	3.09301	0
2022-07-28 21:10:00	3.09301	3.092393	3.09301	0
2022-07-28 21:15:00	3.09217	3.092398	3.09217	0
2022-07-28 21:20:00	3.09217	3.092403	3.09217	0
2022-07-28 21:25:00	3.09217	3.092407	3.09217	0
2022-07-28 21:30:00	3.09218	3.092412	3.09218	0
2022-07-28 21:35:00	3.09218	3.092417	3.09218	0
2022-07-28 21:40:00	3.09302	3.092505	3.09302	0
2022-07-28 21:45:00	3.09218	3.092509	3.09218	0
2022-07-28 21:50:00	3.09302	3.092511	3.09302	0
2022-07-28 21:55:00	3.09218	3.092428	3.09218	0
2022-07-28 22:00:00	3.09302	3.092429	3.09302	0
2022-07-28 22:05:00	3.09218	3.09243	3.09218	0
2022-07-28 22:10:00	3.09218	3.092431	3.09218	0
2022-07-28 22:15:00	3.09304	3.092518	3.09304	0
2022-07-28 22:20:00	3.09304	3.092604	3.09304	0
2022-07-28 22:25:00	3.09219	3.092605	3.09219	0
2022-07-28 22:30:00	3.09219	3.092522	3.09219	0
2022-07-28 22:35:00	3.09221	3.092525	3.09221	0
2022-07-28 22:40:00	3.09221	3.092444	3.09221	0
2022-07-28 22:45:00	3.09221	3.092447	3.09221	0
2022-07-28 22:50:00	3.09221	3.092366	3.09221	0
2022-07-28 22:55:00	3.09222	3.09237	3.09222	0
2022-07-28 23:00:00	3.09222	3.092374	3.09222	0
2022-07-28 23:05:00	3.09222	3.092292	3.09222	0
2022-07-28 23:10:00	3.09222	3.09221	3.09222	0
2022-07-28 23:15:00	3.09222	3.092213	3.09222	0
2022-07-28 23:20:00	3.09222	3.092216	3.09222	0
2022-07-28 23:25:00	3.09222	3.092217	3.09222	0
2022-07-28 23:30:00	3.09221	3.092217	3.09221	0
2022-07-28 23:35:00	3.09221	3.092217	3.09221	0
2022-07-28 23:40:00	3.09135	3.092131	3.09135	0
2022-07-28 23:45:00	3.09219	3.092128	3.09219	0
2022-07-28 23:50:00	3.09219	3.092125	3.09219	0
2022-07-28 23:55:00	3.09304	3.092207	3.09304	0
2022-07-29 00:00:00	3.09304	3.092289	3.09304	0
2022-07-29 00:05:00	3.09219	3.092286	3.09219	0
2022-07-29 00:10:00	3.09221	3.092285	3.09221	0
2022-07-29 00:15:00	3.09221	3.092284	3.09221	0
2022-07-29 00:20:00	3.09221	3.092284	3.09221	0
2022-07-29 00:25:00	3.09221	3.092284	3.09221	0
2022-07-29 00:30:00	3.09221	3.09237	3.09221	0
2022-07-29 00:35:00	3.09221	3.092372	3.09221	0
2022-07-29 00:40:00	3.09221	3.092374	3.09221	0
2022-07-29 00:45:00	3.09219	3.092289	3.09219	0
2022-07-29 00:50:00	3.09219	3.092204	3.09219	0
2022-07-29 00:55:00	3.09218	3.092203	3.09218	0
2022-07-29 01:00:00	3.09218	3.0922	3.09218	0
2022-07-29 01:05:00	3.09218	3.092197	3.09218	0
2022-07-29 01:10:00	3.09217	3.092193	3.09217	0
2022-07-29 01:15:00	3.09217	3.092189	3.09217	0
2022-07-29 01:20:00	3.09217	3.092185	3.09217	0
2022-07-29 01:25:00	3.09217	3.092181	3.09217	0
2022-07-29 01:30:00	3.09215	3.092175	3.09215	0
2022-07-29 01:35:00	3.09215	3.092171	3.09215	0
2022-07-29 01:40:00	3.09215	3.092167	3.09215	0
2022-07-29 01:45:00	3.0913	3.092079	3.0913	0
2022-07-29 01:50:00	3.09215	3.092076	3.09215	0
2022-07-29 01:55:00	3.09215	3.092073	3.09215	0
2022-07-29 02:00:00	3.09214	3.09207	3.09214	0
2022-07-29 02:05:00	3.09128	3.091981	3.09128	0
2022-07-29 02:10:00	3.09212	3.091976	3.09212	0
2022-07-29 02:15:00	3.09212	3.091971	3.09212	0
2022-07-29 02:20:00	3.0921	3.091966	3.0921	0
2022-07-29 02:25:00	3.0921	3.091961	3.0921	0
2022-07-29 02:30:00	3.0921	3.091956	3.0921	0
2022-07-29 02:35:00	3.0921	3.092036	3.0921	0
2022-07-29 02:40:00	3.09126	3.091947	3.09126	0
2022-07-29 02:45:00	3.09212	3.091944	3.09212	0
2022-07-29 02:50:00	3.09213	3.091943	3.09213	0
2022-07-29 02:55:00	3.09214	3.092029	3.09214	0
2022-07-29 03:00:00	3.09215	3.092032	3.09215	0
2022-07-29 03:05:00	3.09217	3.092037	3.09217	0
2022-07-29 03:10:00	3.09218	3.092045	3.09218	0
2022-07-29 03:15:00	3.09218	3.092053	3.09218	0
2022-07-29 03:20:00	3.09219	3.092062	3.09219	0
2022-07-29 03:25:00	3.09219	3.092071	3.09219	0
2022-07-29 03:30:00	3.09221	3.092166	3.09221	0
2022-07-29 03:35:00	3.09221	3.092175	3.09221	0
2022-07-29 03:40:00	3.09221	3.092183	3.09221	0
2022-07-29 03:45:00	3.09222	3.092191	3.09222	0
2022-07-29 03:50:00	3.09222	3.092198	3.09222	0
2022-07-29 03:55:00	3.09222	3.092203	3.09222	0
2022-07-29 04:00:00	3.09221	3.092206	3.09221	0
2022-07-29 04:05:00	3.09221	3.092209	3.09221	0
2022-07-29 04:10:00	3.09221	3.092211	3.09221	0
2022-07-29 04:15:00	3.09135	3.092127	3.09135	0
2022-07-29 04:20:00	3.09219	3.092125	3.09219	0
2022-07-29 04:25:00	3.09219	3.092123	3.09219	0
2022-07-29 04:30:00	3.09134	3.092036	3.09134	0
2022-07-29 04:35:00	3.09218	3.092032	3.09218	0
2022-07-29 04:40:00	3.09218	3.092028	3.09218	0
2022-07-29 04:45:00	3.09218	3.092024	3.09218	0
2022-07-29 04:50:00	3.09218	3.092021	3.09218	0
2022-07-29 04:55:00	3.09134	3.091934	3.09134	0
2022-07-29 05:00:00	3.09219	3.091932	3.09219	0
2022-07-29 05:05:00	3.09219	3.092016	3.09219	0
2022-07-29 05:10:00	3.09219	3.092016	3.09219	0
2022-07-29 05:15:00	3.09219	3.092016	3.09219	0
2022-07-29 05:20:00	3.09219	3.092101	3.09219	0
2022-07-29 05:25:00	3.09218	3.092101	3.09218	0
2022-07-29 05:30:00	3.09217	3.0921	3.09217	0
2022-07-29 05:35:00	3.09215	3.092097	3.09215	0
2022-07-29 05:40:00	3.09214	3.092093	3.09214	0
2022-07-29 05:45:00	3.09214	3.092173	3.09214	0
2022-07-29 05:50:00	3.09214	3.092168	3.09214	0
2022-07-29 05:55:00	3.09214	3.092163	3.09214	0
2022-07-29 06:00:00	3.09215	3.092159	3.09215	0
2022-07-29 06:05:00	3.09131	3.092071	3.09131	0
2022-07-29 06:10:00	3.09217	3.092069	3.09217	0
2022-07-29 06:15:00	3.09132	3.091983	3.09132	0
2022-07-29 06:20:00	3.09132	3.091898	3.09132	0
2022-07-29 06:25:00	3.09218	3.091901	3.09218	0
2022-07-29 06:30:00	3.09218	3.091905	3.09218	0
2022-07-29 06:35:00	3.09218	3.091909	3.09218	0
2022-07-29 06:40:00	3.09218	3.091913	3.09218	0
2022-07-29 06:45:00	3.09134	3.091833	3.09134	0
2022-07-29 06:50:00	3.09049	3.091667	3.09049	0
2022-07-29 06:55:00	3.0905	3.091586	3.0905	0
2022-07-29 07:00:00	3.09219	3.091588	3.09219	0
2022-07-29 07:05:00	3.09221	3.091677	3.09221	0
2022-07-29 07:10:00	3.0905	3.091595	3.0905	0
2022-07-29 07:15:00	3.09052	3.091429	3.09052	0
2022-07-29 07:20:00	3.09052	3.091263	3.09052	0
2022-07-29 07:25:00	3.09136	3.091181	3.09136	0
2022-07-29 07:30:00	3.0905	3.091013	3.0905	0
2022-07-29 07:35:00	3.09135	3.091014	3.09135	0
2022-07-29 07:40:00	3.09219	3.091184	3.09219	0
2022-07-29 07:45:00	3.09049	3.091183	3.09049	0
2022-07-29 07:50:00	3.09219	3.091183	3.09219	0
2022-07-29 07:55:00	3.09134	3.091096	3.09134	0
2022-07-29 08:00:00	3.09134	3.09118	3.09134	0
2022-07-29 08:05:00	3.09048	3.091176	3.09048	0
2022-07-29 08:10:00	3.09218	3.091342	3.09218	0
2022-07-29 08:15:00	3.09218	3.091424	3.09218	0
2022-07-29 08:20:00	3.09132	3.091506	3.09132	0
2022-07-29 08:25:00	3.09132	3.091503	3.09132	0
2022-07-29 08:30:00	3.09047	3.091331	3.09047	0
2022-07-29 08:35:00	3.09217	3.091499	3.09217	0
2022-07-29 08:40:00	3.09217	3.091497	3.09217	0
2022-07-29 08:45:00	3.09217	3.09158	3.09217	0
2022-07-29 08:50:00	3.09131	3.091577	3.09131	0
2022-07-29 08:55:00	3.0913	3.091659	3.0913	0
2022-07-29 09:00:00	3.09044	3.091485	3.09044	0
2022-07-29 09:05:00	3.08958	3.091225	3.08958	0
2022-07-29 09:10:00	3.09044	3.091137	3.09044	0
2022-07-29 09:15:00	3.09128	3.091133	3.09128	0
2022-07-29 09:20:00	3.09128	3.091214	3.09128	0
2022-07-29 09:25:00	3.09128	3.091125	3.09128	0
2022-07-29 09:30:00	3.09214	3.091122	3.09214	0
2022-07-29 09:35:00	3.09045	3.09095	3.09045	0
2022-07-29 09:40:00	3.0913	3.090949	3.0913	0
2022-07-29 09:45:00	3.09131	3.09095	3.09131	0
2022-07-29 09:50:00	3.09132	3.091038	3.09132	0
2022-07-29 09:55:00	3.09218	3.091298	3.09218	0
2022-07-29 10:00:00	3.09218	3.091472	3.09218	0
2022-07-29 10:05:00	3.09218	3.091562	3.09218	0
2022-07-29 10:10:00	3.09218	3.091652	3.09218	0
2022-07-29 10:15:00	3.09218	3.091742	3.09218	0
2022-07-29 10:20:00	3.09218	3.091746	3.09218	0
2022-07-29 10:25:00	3.09218	3.091919	3.09218	0
2022-07-29 10:30:00	3.09218	3.092007	3.09218	0
2022-07-29 10:35:00	3.09219	3.092095	3.09219	0
2022-07-29 10:40:00	3.09219	3.092182	3.09219	0
2022-07-29 10:45:00	3.09219	3.092183	3.09219	0
2022-07-29 10:50:00	3.09218	3.092183	3.09218	0
2022-07-29 10:55:00	3.09218	3.092183	3.09218	0
2022-07-29 11:00:00	3.09217	3.092182	3.09217	0
2022-07-29 11:05:00	3.09215	3.092179	3.09215	0
2022-07-29 11:10:00	3.09214	3.092175	3.09214	0
2022-07-29 11:15:00	3.09214	3.092171	3.09214	0
2022-07-29 11:20:00	3.09214	3.092167	3.09214	0
2022-07-29 11:25:00	3.09214	3.092162	3.09214	0
2022-07-29 11:30:00	3.09215	3.092158	3.09215	0
2022-07-29 11:35:00	3.09217	3.092156	3.09217	0
2022-07-29 11:40:00	3.09217	3.092155	3.09217	0
2022-07-29 11:45:00	3.09218	3.092155	3.09218	0
2022-07-29 11:50:00	3.09219	3.092157	3.09219	0
2022-07-29 11:55:00	3.09219	3.092161	3.09219	0
2022-07-29 12:00:00	3.09221	3.092168	3.09221	0
2022-07-29 12:05:00	3.09221	3.092175	3.09221	0
2022-07-29 12:10:00	3.09305	3.092266	3.09305	0
2022-07-29 12:15:00	3.09306	3.092358	3.09306	0
2022-07-29 12:20:00	3.09222	3.092365	3.09222	0
2022-07-29 12:25:00	3.09222	3.09237	3.09222	0
2022-07-29 12:30:00	3.09222	3.092375	3.09222	0
2022-07-29 12:35:00	3.09222	3.092379	3.09222	0
2022-07-29 12:40:00	3.09221	3.092381	3.09221	0
2022-07-29 12:45:00	3.09219	3.092381	3.09219	0
2022-07-29 12:50:00	3.09218	3.092378	3.09218	0
2022-07-29 12:55:00	3.09217	3.092374	3.09217	0
2022-07-29 13:00:00	3.09215	3.092284	3.09215	0
2022-07-29 13:05:00	3.09214	3.092192	3.09214	0
2022-07-29 13:10:00	3.09214	3.092184	3.09214	0
2022-07-29 13:15:00	3.09215	3.092177	3.09215	0
2022-07-29 13:20:00	3.09215	3.09217	3.09215	0
2022-07-29 13:25:00	3.09215	3.092163	3.09215	0
2022-07-29 13:30:00	3.09217	3.092159	3.09217	0
2022-07-29 13:35:00	3.09217	3.092157	3.09217	0
2022-07-29 13:40:00	3.09217	3.092156	3.09217	0
2022-07-29 13:45:00	3.09217	3.092156	3.09217	0
2022-07-29 13:50:00	3.09217	3.092158	3.09217	0
2022-07-29 13:55:00	3.09218	3.092162	3.09218	0
2022-07-29 14:00:00	3.09218	3.092166	3.09218	0
2022-07-29 14:05:00	3.09219	3.09217	3.09219	0
2022-07-29 14:10:00	3.09219	3.092174	3.09219	0
2022-07-29 14:15:00	3.09219	3.092178	3.09219	0
2022-07-29 14:20:00	3.09218	3.092179	3.09218	0
2022-07-29 14:25:00	3.09302	3.092264	3.09302	0
2022-07-29 14:30:00	3.09217	3.092264	3.09217	0
2022-07-29 14:35:00	3.09215	3.092262	3.09215	0
2022-07-29 14:40:00	3.09215	3.09226	3.09215	0
2022-07-29 14:45:00	3.093	3.092342	3.093	0
2022-07-29 14:50:00	3.09214	3.092338	3.09214	0
2022-07-29 14:55:00	3.09215	3.092334	3.09215	0
2022-07-29 15:00:00	3.09215	3.09233	3.09215	0
2022-07-29 15:05:00	3.09215	3.092326	3.09215	0
2022-07-29 15:10:00	3.09215	3.092323	3.09215	0
2022-07-29 15:15:00	3.09215	3.092236	3.09215	0
2022-07-29 15:20:00	3.09215	3.092234	3.09215	0
2022-07-29 15:25:00	3.09217	3.092236	3.09217	0
2022-07-29 15:30:00	3.09217	3.092238	3.09217	0
2022-07-29 15:35:00	3.09301	3.092239	3.09301	0
2022-07-29 15:40:00	3.09215	3.09224	3.09215	0
2022-07-29 15:45:00	3.09215	3.09224	3.09215	0
2022-07-29 15:50:00	3.09215	3.09224	3.09215	0
2022-07-29 15:55:00	3.09215	3.09224	3.09215	0
2022-07-29 16:00:00	3.09215	3.09224	3.09215	0
2022-07-29 16:05:00	3.09045	3.09207	3.09045	0
2022-07-29 16:10:00	3.09215	3.09207	3.09215	0
2022-07-29 16:15:00	3.09215	3.092068	3.09215	0
2022-07-29 16:20:00	3.09301	3.092152	3.09301	0
2022-07-29 16:25:00	3.09217	3.092068	3.09217	0
2022-07-29 16:30:00	3.09217	3.09207	3.09217	0
2022-07-29 16:35:00	3.09302	3.092157	3.09302	0
2022-07-29 16:40:00	3.09218	3.09216	3.09218	0
2022-07-29 16:45:00	3.09219	3.092164	3.09219	0
2022-07-29 16:50:00	3.09219	3.092168	3.09219	0
2022-07-29 16:55:00	3.09221	3.092344	3.09221	0
2022-07-29 17:00:00	3.09221	3.09235	3.09221	0
2022-07-29 17:05:00	3.09221	3.092356	3.09221	0
2022-07-29 17:10:00	3.09221	3.092276	3.09221	0
2022-07-29 17:15:00	3.09219	3.092278	3.09219	0
2022-07-29 17:20:00	3.09219	3.09228	3.09219	0
2022-07-29 17:25:00	3.09219	3.092197	3.09219	0
2022-07-29 17:30:00	3.09219	3.092198	3.09219	0
2022-07-29 17:35:00	3.09219	3.092198	3.09219	0
2022-07-29 17:40:00	3.09219	3.092198	3.09219	0
2022-07-29 17:45:00	3.09219	3.092196	3.09219	0
2022-07-29 17:50:00	3.09221	3.092196	3.09221	0
2022-07-29 17:55:00	3.09221	3.092196	3.09221	0
2022-07-29 18:00:00	3.09136	3.092111	3.09136	0
2022-07-29 18:05:00	3.09221	3.092113	3.09221	0
2022-07-29 18:10:00	3.09052	3.091946	3.09052	0
2022-07-29 18:15:00	3.09222	3.091949	3.09222	0
2022-07-29 18:20:00	3.09136	3.091866	3.09136	0
2022-07-29 18:25:00	3.09221	3.091868	3.09221	0
2022-07-29 18:30:00	3.0905	3.091699	3.0905	0
2022-07-29 18:35:00	3.09135	3.091615	3.09135	0
2022-07-29 18:40:00	3.09219	3.091613	3.09219	0
2022-07-29 18:45:00	3.09219	3.091611	3.09219	0
2022-07-29 18:50:00	3.09218	3.091693	3.09218	0
2022-07-29 18:55:00	3.09048	3.09152	3.09048	0
2022-07-29 19:00:00	3.09218	3.091686	3.09218	0
2022-07-29 19:05:00	3.09048	3.091512	3.09048	0
2022-07-29 19:10:00	3.09134	3.09151	3.09134	0
2022-07-29 19:15:00	3.09218	3.091507	3.09218	0
2022-07-29 19:20:00	3.09218	3.091675	3.09218	0
2022-07-29 19:25:00	3.09218	3.091758	3.09218	0
2022-07-29 19:30:00	3.09218	3.091757	3.09218	0
2022-07-29 19:35:00	3.09215	3.091753	3.09215	0
2022-07-29 19:40:00	3.09214	3.091749	3.09214	0
2022-07-29 19:45:00	3.09214	3.091915	3.09214	0
2022-07-29 19:50:00	3.09213	3.09191	3.09213	0
2022-07-29 19:55:00	3.09213	3.092075	3.09213	0
2022-07-29 20:00:00	3.09213	3.092154	3.09213	0
2022-07-29 20:05:00	3.09213	3.092149	3.09213	0
2022-07-29 20:10:00	3.09213	3.092144	3.09213	0
2022-07-29 20:15:00	3.09213	3.092139	3.09213	0
2022-07-29 20:20:00	3.09213	3.092134	3.09213	0
2022-07-29 20:25:00	3.09214	3.092133	3.09214	0
2022-07-29 20:30:00	3.09214	3.092133	3.09214	0
2022-07-29 20:35:00	3.09131	3.09205	3.09131	0
2022-07-29 20:40:00	3.09217	3.092054	3.09217	0
2022-07-29 20:45:00	3.09217	3.092058	3.09217	0
2022-07-29 20:50:00	3.09218	3.092063	3.09218	0
2022-07-29 20:55:00	3.09134	3.091984	3.09134	0
2022-07-29 21:00:00	3.09219	3.09199	3.09219	0
2022-07-29 21:05:00	3.09221	3.091998	3.09221	0
2022-07-29 21:10:00	3.09221	3.092006	3.09221	0
2022-07-29 21:15:00	3.09221	3.092013	3.09221	0
2022-07-29 21:20:00	3.09221	3.09202	3.09221	0
2022-07-29 21:25:00	3.09136	3.092025	3.09136	0
2022-07-29 21:30:00	3.09222	3.09203	3.09222	0
2022-07-29 21:35:00	3.09222	3.092035	3.09222	0
2022-07-29 21:40:00	3.09137	3.091954	3.09137	0
2022-07-29 21:45:00	3.09137	3.091957	3.09137	0
2022-07-29 21:50:00	3.09137	3.091875	3.09137	0
2022-07-29 21:55:00	3.09222	3.091876	3.09222	0
2022-07-29 22:00:00	3.09222	3.091877	3.09222	0
2022-07-29 22:05:00	3.09137	3.091793	3.09137	0
2022-07-29 22:10:00	3.09222	3.091794	3.09222	0
2022-07-29 22:15:00	3.09222	3.09188	3.09222	0
2022-07-29 22:20:00	3.09137	3.091795	3.09137	0
2022-07-29 22:25:00	3.09222	3.091795	3.09222	0
2022-07-29 22:30:00	3.09221	3.091879	3.09221	0
2022-07-29 22:35:00	3.09219	3.091961	3.09219	0
2022-07-29 22:40:00	3.09218	3.092042	3.09218	0
2022-07-29 22:45:00	3.09048	3.091868	3.09048	0
2022-07-29 22:50:00	3.09132	3.091778	3.09132	0
2022-07-29 22:55:00	3.09132	3.091773	3.09132	0
2022-07-29 23:00:00	3.09132	3.091683	3.09132	0
2022-07-29 23:05:00	3.09217	3.091678	3.09217	0
2022-07-29 23:10:00	3.09134	3.091675	3.09134	0
2022-07-29 23:15:00	3.09134	3.091587	3.09134	0
2022-07-29 23:20:00	3.09219	3.091585	3.09219	0
2022-07-29 23:25:00	3.0905	3.091416	3.0905	0
2022-07-29 23:30:00	3.09221	3.091419	3.09221	0
2022-07-29 23:35:00	3.09221	3.091592	3.09221	0
2022-07-29 23:40:00	3.09221	3.091681	3.09221	0
2022-07-29 23:45:00	3.09221	3.09177	3.09221	0
2022-07-29 23:50:00	3.09221	3.091859	3.09221	0
2022-07-29 23:55:00	3.0905	3.091692	3.0905	0
2022-07-30 00:00:00	3.09049	3.091607	3.09049	0
2022-07-30 00:05:00	3.09135	3.091608	3.09135	0
2022-07-30 00:10:00	3.09135	3.091524	3.09135	0
2022-07-30 00:15:00	3.09219	3.091693	3.09219	0
2022-07-30 00:20:00	3.0905	3.091522	3.0905	0
2022-07-30 00:25:00	3.09219	3.09152	3.09219	0
2022-07-30 00:30:00	3.09049	3.091348	3.09049	0
2022-07-30 00:35:00	3.09134	3.091261	3.09134	0
2022-07-30 00:40:00	3.09134	3.091174	3.09134	0
2022-07-30 00:45:00	3.09134	3.091258	3.09134	0
2022-07-30 00:50:00	3.09217	3.091426	3.09217	0
2022-07-30 00:55:00	3.09215	3.091506	3.09215	0
2022-07-30 01:00:00	3.0913	3.091501	3.0913	0
2022-07-30 01:05:00	3.09045	3.091327	3.09045	0
2022-07-30 01:10:00	3.0913	3.091407	3.0913	0
2022-07-30 01:15:00	3.09214	3.091402	3.09214	0
2022-07-30 01:20:00	3.09214	3.091567	3.09214	0
2022-07-30 01:25:00	3.09214	3.091647	3.09214	0
2022-07-30 01:30:00	3.0913	3.091643	3.0913	0
2022-07-30 01:35:00	3.09045	3.091554	3.09045	0
2022-07-30 01:40:00	3.09131	3.091468	3.09131	0
2022-07-30 01:45:00	3.09047	3.0913	3.09047	0
2022-07-30 01:50:00	3.09047	3.091217	3.09047	0
2022-07-30 01:55:00	3.09131	3.091303	3.09131	0
2022-07-30 02:00:00	3.09048	3.091221	3.09048	0
2022-07-30 02:05:00	3.09132	3.091139	3.09132	0
2022-07-30 02:10:00	3.09134	3.091059	3.09134	0
2022-07-30 02:15:00	3.09048	3.090893	3.09048	0
2022-07-30 02:20:00	3.09048	3.090811	3.09048	0
2022-07-30 02:25:00	3.09047	3.090813	3.09047	0
2022-07-30 02:30:00	3.09047	3.090729	3.09047	0
2022-07-30 02:35:00	3.09045	3.090727	3.09045	0
2022-07-30 02:40:00	3.09045	3.090725	3.09045	0
2022-07-30 02:45:00	3.09128	3.090722	3.09128	0
2022-07-30 02:50:00	3.09043	3.090717	3.09043	0
2022-07-30 02:55:00	3.09043	3.090628	3.09043	0
2022-07-30 03:00:00	3.09043	3.090537	3.09043	0
2022-07-30 03:05:00	3.09127	3.090616	3.09127	0
2022-07-30 03:10:00	3.09043	3.090611	3.09043	0
2022-07-30 03:15:00	3.08958	3.090522	3.08958	0
2022-07-30 03:20:00	3.09044	3.090519	3.09044	0
2022-07-30 03:25:00	3.09045	3.090519	3.09045	0
2022-07-30 03:30:00	3.08962	3.090436	3.08962	0
2022-07-30 03:35:00	3.09047	3.090355	3.09047	0
2022-07-30 03:40:00	3.08963	3.090275	3.08963	0
2022-07-30 03:45:00	3.09048	3.09028	3.09048	0
2022-07-30 03:50:00	3.09047	3.090284	3.09047	0
2022-07-30 03:55:00	3.09047	3.090204	3.09047	0
2022-07-30 04:00:00	3.08961	3.090122	3.08961	0
2022-07-30 04:05:00	3.09045	3.090209	3.09045	0
2022-07-30 04:10:00	3.09045	3.09021	3.09045	0
2022-07-30 04:15:00	3.09045	3.09021	3.09045	0
2022-07-30 04:20:00	3.08961	3.090209	3.08961	0
2022-07-30 04:25:00	3.08961	3.090123	3.08961	0
2022-07-30 04:30:00	3.09047	3.090207	3.09047	0
2022-07-30 04:35:00	3.09047	3.090206	3.09047	0
2022-07-30 04:40:00	3.09048	3.090207	3.09048	0
2022-07-30 04:45:00	3.09048	3.090208	3.09048	0
2022-07-30 04:50:00	3.09049	3.090296	3.09049	0
2022-07-30 04:55:00	3.09049	3.0903	3.09049	0
2022-07-30 05:00:00	3.0905	3.090305	3.0905	0
2022-07-30 05:05:00	3.0905	3.09031	3.0905	0
2022-07-30 05:10:00	3.08966	3.090315	3.08966	0
2022-07-30 05:15:00	3.08965	3.090319	3.08965	0
2022-07-30 05:20:00	3.09048	3.09032	3.09048	0
2022-07-30 05:25:00	3.09047	3.09032	3.09047	0
2022-07-30 05:30:00	3.0896	3.090232	3.0896	0
2022-07-30 05:35:00	3.08957	3.090141	3.08957	0
2022-07-30 05:40:00	3.08956	3.090048	3.08956	0
2022-07-30 05:45:00	3.08956	3.089955	3.08956	0
2022-07-30 05:50:00	3.0904	3.089945	3.0904	0
2022-07-30 05:55:00	3.08871	3.089766	3.08871	0
2022-07-30 06:00:00	3.08873	3.089673	3.08873	0
2022-07-30 06:05:00	3.08958	3.089666	3.08958	0
2022-07-30 06:10:00	3.08875	3.089493	3.08875	0
2022-07-30 06:15:00	3.09047	3.089493	3.09047	0
2022-07-30 06:20:00	3.08962	3.089495	3.08962	0
2022-07-30 06:25:00	3.09048	3.089586	3.09048	0
2022-07-30 06:30:00	3.09049	3.089679	3.09049	0
2022-07-30 06:35:00	3.08965	3.089688	3.08965	0
2022-07-30 06:40:00	3.08966	3.089614	3.08966	0
2022-07-30 06:45:00	3.08966	3.089709	3.08966	0
2022-07-30 06:50:00	3.0905	3.089886	3.0905	0
2022-07-30 06:55:00	3.09049	3.089977	3.09049	0
2022-07-30 07:00:00	3.09049	3.090151	3.09049	0
2022-07-30 07:05:00	3.08879	3.089983	3.08879	0
2022-07-30 07:10:00	3.09048	3.090069	3.09048	0
2022-07-30 07:15:00	3.08962	3.089983	3.08962	0
2022-07-30 07:20:00	3.08962	3.089896	3.08962	0
2022-07-30 07:25:00	3.08963	3.089894	3.08963	0
2022-07-30 07:30:00	3.09048	3.089976	3.09048	0
2022-07-30 07:35:00	3.08963	3.089973	3.08963	0
2022-07-30 07:40:00	3.09049	3.089972	3.09049	0
2022-07-30 07:45:00	3.0905	3.089973	3.0905	0
2022-07-30 07:50:00	3.0888	3.089804	3.0888	0
2022-07-30 07:55:00	3.08882	3.089807	3.08882	0
2022-07-30 08:00:00	3.09052	3.089811	3.09052	0
2022-07-30 08:05:00	3.08966	3.089815	3.08966	0
2022-07-30 08:10:00	3.09052	3.089905	3.09052	0
2022-07-30 08:15:00	3.09052	3.089994	3.09052	0
2022-07-30 08:20:00	3.08967	3.089913	3.08967	0
2022-07-30 08:25:00	3.08882	3.089832	3.08882	0
2022-07-30 08:30:00	3.0905	3.089833	3.0905	0
2022-07-30 08:35:00	3.08963	3.089746	3.08963	0
2022-07-30 08:40:00	3.09048	3.089914	3.09048	0
2022-07-30 08:45:00	3.08962	3.089994	3.08962	0
2022-07-30 08:50:00	3.08878	3.08982	3.08878	0
2022-07-30 08:55:00	3.09048	3.089902	3.09048	0
2022-07-30 09:00:00	3.08878	3.089728	3.08878	0
2022-07-30 09:05:00	3.08963	3.089639	3.08963	0
2022-07-30 09:10:00	3.08963	3.089635	3.08963	0
2022-07-30 09:15:00	3.08878	3.089631	3.08878	0
2022-07-30 09:20:00	3.09048	3.089629	3.09048	0
2022-07-30 09:25:00	3.08963	3.089629	3.08963	0
2022-07-30 09:30:00	3.09048	3.089629	3.09048	0
2022-07-30 09:35:00	3.08879	3.089546	3.08879	0
2022-07-30 09:40:00	3.09049	3.089717	3.09049	0
2022-07-30 09:45:00	3.09049	3.089718	3.09049	0
2022-07-30 09:50:00	3.08965	3.089805	3.08965	0
2022-07-30 09:55:00	3.0888	3.089722	3.0888	0
2022-07-30 10:00:00	3.0905	3.089809	3.0905	0
2022-07-30 10:05:00	3.08966	3.089897	3.08966	0
2022-07-30 10:10:00	3.08967	3.089816	3.08967	0
2022-07-30 10:15:00	3.08882	3.089735	3.08882	0
2022-07-30 10:20:00	3.08883	3.08957	3.08883	0
2022-07-30 10:25:00	3.08883	3.089574	3.08883	0
2022-07-30 10:30:00	3.09052	3.089577	3.09052	0
2022-07-30 10:35:00	3.08967	3.089495	3.08967	0
2022-07-30 10:40:00	3.09052	3.089582	3.09052	0
2022-07-30 10:45:00	3.08883	3.089585	3.08883	0
2022-07-30 10:50:00	3.08967	3.089502	3.08967	0
2022-07-30 10:55:00	3.09052	3.089588	3.09052	0
2022-07-30 11:00:00	3.08967	3.089588	3.08967	0
2022-07-30 11:05:00	3.08967	3.089673	3.08967	0
2022-07-30 11:10:00	3.08967	3.089757	3.08967	0
2022-07-30 11:15:00	3.09052	3.089926	3.09052	0
2022-07-30 11:20:00	3.08966	3.08984	3.08966	0
2022-07-30 11:25:00	3.0888	3.089753	3.0888	0
2022-07-30 11:30:00	3.0888	3.089581	3.0888	0
2022-07-30 11:35:00	3.0888	3.089578	3.0888	0
2022-07-30 11:40:00	3.08965	3.089576	3.08965	0
2022-07-30 11:45:00	3.0888	3.089404	3.0888	0
2022-07-30 11:50:00	3.08965	3.089402	3.08965	0
2022-07-30 11:55:00	3.08966	3.089401	3.08966	0
2022-07-30 12:00:00	3.08966	3.0894	3.08966	0
2022-07-30 12:05:00	3.0905	3.089398	3.0905	0
2022-07-30 12:10:00	3.09052	3.089484	3.09052	0
2022-07-30 12:15:00	3.09052	3.089656	3.09052	0
2022-07-30 12:20:00	3.08967	3.089743	3.08967	0
2022-07-30 12:25:00	3.08967	3.08983	3.08967	0
2022-07-30 12:30:00	3.09052	3.089917	3.09052	0
2022-07-30 12:35:00	3.09052	3.090089	3.09052	0
2022-07-30 12:40:00	3.09052	3.090176	3.09052	0
2022-07-30 12:45:00	3.08966	3.090176	3.08966	0
2022-07-30 12:50:00	3.08965	3.090175	3.08965	0
2022-07-30 12:55:00	3.09049	3.090174	3.09049	0
2022-07-30 13:00:00	3.09049	3.090171	3.09049	0
2022-07-30 13:05:00	3.08965	3.090084	3.08965	0
2022-07-30 13:10:00	3.09049	3.090166	3.09049	0
2022-07-30 13:15:00	3.09049	3.090248	3.09049	0
2022-07-30 13:20:00	3.08963	3.090159	3.08963	0
2022-07-30 13:25:00	3.08878	3.089985	3.08878	0
2022-07-30 13:30:00	3.08878	3.089811	3.08878	0
2022-07-30 13:35:00	3.09045	3.08989	3.09045	0
2022-07-30 13:40:00	3.08875	3.0898	3.08875	0
2022-07-30 13:45:00	3.0896	3.089711	3.0896	0
2022-07-30 13:50:00	3.0896	3.089622	3.0896	0
2022-07-30 13:55:00	3.09045	3.089702	3.09045	0
2022-07-30 14:00:00	3.08875	3.089528	3.08875	0
2022-07-30 14:05:00	3.09045	3.089524	3.09045	0
2022-07-30 14:10:00	3.08876	3.089437	3.08876	0
2022-07-30 14:15:00	3.08961	3.08952	3.08961	0
2022-07-30 14:20:00	3.08961	3.089603	3.08961	0
2022-07-30 14:25:00	3.08961	3.089519	3.08961	0
2022-07-30 14:30:00	3.09047	3.089691	3.09047	0
2022-07-30 14:35:00	3.08962	3.089693	3.08962	0
2022-07-30 14:40:00	3.09047	3.08978	3.09047	0
2022-07-30 14:45:00	3.08962	3.089697	3.08962	0
2022-07-30 14:50:00	3.09047	3.089869	3.09047	0
2022-07-30 14:55:00	3.09047	3.089871	3.09047	0
2022-07-30 15:00:00	3.08961	3.089956	3.08961	0
2022-07-30 15:05:00	3.09045	3.09004	3.09045	0
2022-07-30 15:10:00	3.08961	3.09004	3.08961	0
2022-07-30 15:15:00	3.09045	3.090124	3.09045	0
2022-07-30 15:20:00	3.08876	3.089953	3.08876	0
2022-07-30 15:25:00	3.09047	3.090038	3.09047	0
2022-07-30 15:30:00	3.08963	3.089954	3.08963	0
2022-07-30 15:35:00	3.09048	3.09004	3.09048	0
2022-07-30 15:40:00	3.08965	3.089958	3.08965	0
2022-07-30 15:45:00	3.08965	3.089876	3.08965	0
2022-07-30 15:50:00	3.08965	3.08988	3.08965	0
2022-07-30 15:55:00	3.08882	3.089717	3.08882	0
2022-07-30 16:00:00	3.08882	3.089638	3.08882	0
2022-07-30 16:05:00	3.08966	3.089559	3.08966	0
2022-07-30 16:10:00	3.09052	3.089735	3.09052	0
2022-07-30 16:15:00	3.09052	3.08974	3.09052	0
2022-07-30 16:20:00	3.08882	3.089659	3.08882	0
2022-07-30 16:25:00	3.0888	3.089491	3.0888	0
2022-07-30 16:30:00	3.08879	3.089405	3.08879	0
2022-07-30 16:35:00	3.08963	3.089403	3.08963	0
2022-07-30 16:40:00	3.08962	3.0894	3.08962	0
2022-07-30 16:45:00	3.08961	3.089479	3.08961	0
2022-07-30 16:50:00	3.08961	3.089558	3.08961	0
2022-07-30 16:55:00	3.08875	3.089467	3.08875	0
2022-07-30 17:00:00	3.08876	3.089291	3.08876	0
2022-07-30 17:05:00	3.08961	3.0892	3.08961	0
2022-07-30 17:10:00	3.08962	3.08928	3.08962	0
2022-07-30 17:15:00	3.08878	3.089278	3.08878	0
2022-07-30 17:20:00	3.08878	3.089277	3.08878	0
2022-07-30 17:25:00	3.08879	3.089193	3.08879	0
2022-07-30 17:30:00	3.09048	3.089279	3.09048	0
2022-07-30 17:35:00	3.08963	3.089281	3.08963	0
2022-07-30 17:40:00	3.08879	3.089199	3.08879	0
2022-07-30 17:45:00	3.08879	3.089203	3.08879	0
2022-07-30 17:50:00	3.08879	3.089206	3.08879	0
2022-07-30 17:55:00	3.08965	3.08921	3.08965	0
2022-07-30 18:00:00	3.0888	3.089128	3.0888	0
2022-07-30 18:05:00	3.08966	3.089216	3.08966	0
2022-07-30 18:10:00	3.08966	3.089304	3.08966	0
2022-07-30 18:15:00	3.08882	3.089307	3.08882	0
2022-07-30 18:20:00	3.08882	3.089141	3.08882	0
2022-07-30 18:25:00	3.08882	3.08906	3.08882	0
2022-07-30 18:30:00	3.08882	3.089063	3.08882	0
2022-07-30 18:35:00	3.08882	3.089066	3.08882	0
2022-07-30 18:40:00	3.08882	3.089069	3.08882	0
2022-07-30 18:45:00	3.0888	3.088984	3.0888	0
2022-07-30 18:50:00	3.0888	3.088984	3.0888	0
2022-07-30 18:55:00	3.08965	3.088983	3.08965	0
2022-07-30 19:00:00	3.0888	3.088897	3.0888	0
2022-07-30 19:05:00	3.0888	3.088895	3.0888	0
2022-07-30 19:10:00	3.0888	3.088893	3.0888	0
2022-07-30 19:15:00	3.0888	3.088891	3.0888	0
2022-07-30 19:20:00	3.08882	3.088891	3.08882	0
2022-07-30 19:25:00	3.08882	3.088891	3.08882	0
2022-07-30 19:30:00	3.08966	3.088975	3.08966	0
2022-07-30 19:35:00	3.08882	3.088977	3.08882	0
2022-07-30 19:40:00	3.08882	3.088979	3.08882	0
2022-07-30 19:45:00	3.08797	3.088811	3.08797	0
2022-07-30 19:50:00	3.08883	3.088814	3.08883	0
2022-07-30 19:55:00	3.08883	3.088817	3.08883	0
2022-07-30 20:00:00	3.08798	3.088735	3.08798	0
2022-07-30 20:05:00	3.08883	3.088738	3.08883	0
2022-07-30 20:10:00	3.08883	3.088739	3.08883	0
2022-07-30 20:15:00	3.08797	3.088654	3.08797	0
2022-07-30 20:20:00	3.08711	3.088399	3.08711	0
2022-07-30 20:25:00	3.0888	3.088397	3.0888	0
2022-07-30 20:30:00	3.08711	3.088226	3.08711	0
2022-07-30 20:35:00	3.0888	3.088309	3.0888	0
2022-07-30 20:40:00	3.08795	3.088221	3.08795	0
2022-07-30 20:45:00	3.08795	3.088133	3.08795	0
2022-07-30 20:50:00	3.08879	3.088214	3.08879	0
2022-07-30 20:55:00	3.08879	3.08821	3.08879	0
2022-07-30 21:00:00	3.08793	3.08812	3.08793	0
2022-07-30 21:05:00	3.08879	3.088202	3.08879	0
2022-07-30 21:10:00	3.08879	3.08837	3.08879	0
2022-07-30 21:15:00	3.0888	3.08837	3.0888	0
2022-07-30 21:20:00	3.08796	3.088455	3.08796	0
2022-07-30 21:25:00	3.08796	3.088371	3.08796	0
2022-07-30 21:30:00	3.08882	3.088458	3.08882	0
2022-07-30 21:35:00	3.08882	3.088545	3.08882	0
2022-07-30 21:40:00	3.08882	3.088548	3.08882	0
2022-07-30 21:45:00	3.08797	3.088466	3.08797	0
2022-07-30 21:50:00	3.08882	3.088555	3.08882	0
2022-07-30 21:55:00	3.08713	3.088389	3.08713	0
2022-07-30 22:00:00	3.08797	3.088307	3.08797	0
2022-07-30 22:05:00	3.08883	3.08831	3.08883	0
2022-07-30 22:10:00	3.08713	3.088227	3.08713	0
2022-07-30 22:15:00	3.08798	3.088229	3.08798	0
2022-07-30 22:20:00	3.08713	3.08806	3.08713	0
2022-07-30 22:25:00	3.08798	3.087976	3.08798	0
2022-07-30 22:30:00	3.08883	3.087977	3.08883	0
2022-07-30 22:35:00	3.08798	3.087978	3.08798	0
2022-07-30 22:40:00	3.08713	3.087809	3.08713	0
2022-07-30 22:45:00	3.08798	3.087894	3.08798	0
2022-07-30 22:50:00	3.08798	3.087895	3.08798	0
2022-07-30 22:55:00	3.08713	3.087725	3.08713	0
2022-07-30 23:00:00	3.08798	3.08781	3.08798	0
2022-07-30 23:05:00	3.08883	3.087895	3.08883	0
2022-07-30 23:10:00	3.08883	3.088065	3.08883	0
2022-07-30 23:15:00	3.08713	3.08798	3.08713	0
2022-07-30 23:20:00	3.08798	3.087895	3.08798	0
2022-07-30 23:25:00	3.08798	3.087895	3.08798	0
2022-07-30 23:30:00	3.08883	3.088065	3.08883	0
2022-07-30 23:35:00	3.08883	3.08815	3.08883	0
2022-07-30 23:40:00	3.08798	3.08815	3.08798	0
2022-07-30 23:45:00	3.08798	3.088235	3.08798	0
2022-07-30 23:50:00	3.08798	3.088235	3.08798	0
2022-07-30 23:55:00	3.08713	3.088065	3.08713	0
2022-07-31 00:00:00	3.08713	3.087895	3.08713	0
2022-07-31 00:05:00	3.08798	3.08798	3.08798	0
2022-07-31 00:10:00	3.08798	3.08798	3.08798	0
2022-07-31 00:15:00	3.08882	3.088064	3.08882	0
2022-07-31 00:20:00	3.08797	3.087978	3.08797	0
2022-07-31 00:25:00	3.08796	3.087891	3.08796	0
2022-07-31 00:30:00	3.0888	3.087973	3.0888	0
2022-07-31 00:35:00	3.08796	3.087971	3.08796	0
2022-07-31 00:40:00	3.0871	3.087883	3.0871	0
2022-07-31 00:45:00	3.08711	3.087881	3.08711	0
2022-07-31 00:50:00	3.08711	3.087879	3.08711	0
2022-07-31 00:55:00	3.08711	3.087792	3.08711	0
2022-07-31 01:00:00	3.08711	3.087705	3.08711	0
2022-07-31 01:05:00	3.08711	3.087534	3.08711	0
2022-07-31 01:10:00	3.08713	3.08745	3.08713	0
2022-07-31 01:15:00	3.08713	3.087367	3.08713	0
2022-07-31 01:20:00	3.08713	3.0872	3.08713	0
2022-07-31 01:25:00	3.08797	3.087201	3.08797	0
2022-07-31 01:30:00	3.08797	3.087288	3.08797	0
2022-07-31 01:35:00	3.08713	3.08729	3.08713	0
2022-07-31 01:40:00	3.08711	3.08729	3.08711	0
2022-07-31 01:45:00	3.08796	3.087375	3.08796	0
2022-07-31 01:50:00	3.08796	3.08746	3.08796	0
2022-07-31 01:55:00	3.0871	3.087459	3.0871	0
2022-07-31 02:00:00	3.0871	3.087456	3.0871	0
2022-07-31 02:05:00	3.0871	3.087453	3.0871	0
2022-07-31 02:10:00	3.08796	3.087536	3.08796	0
2022-07-31 02:15:00	3.08711	3.08745	3.08711	0
2022-07-31 02:20:00	3.08711	3.087364	3.08711	0
2022-07-31 02:25:00	3.08711	3.087362	3.08711	0
2022-07-31 02:30:00	3.08797	3.087448	3.08797	0
2022-07-31 02:35:00	3.08713	3.087365	3.08713	0
2022-07-31 02:40:00	3.08797	3.087366	3.08797	0
2022-07-31 02:45:00	3.08628	3.087284	3.08628	0
2022-07-31 02:50:00	3.08713	3.087287	3.08713	0
2022-07-31 02:55:00	3.08713	3.08729	3.08713	0
2022-07-31 03:00:00	3.08713	3.087207	3.08713	0
2022-07-31 03:05:00	3.08713	3.087209	3.08713	0
2022-07-31 03:10:00	3.08798	3.087296	3.08798	0
2022-07-31 03:15:00	3.08713	3.087298	3.08713	0
2022-07-31 03:20:00	3.08713	3.087214	3.08713	0
2022-07-31 03:25:00	3.08713	3.087214	3.08713	0
2022-07-31 03:30:00	3.08713	3.08713	3.08713	0
2022-07-31 03:35:00	3.08798	3.0873	3.08798	0
2022-07-31 03:40:00	3.08544	3.087131	3.08544	0
2022-07-31 03:45:00	3.08713	3.087131	3.08713	0
2022-07-31 03:50:00	3.08627	3.087045	3.08627	0
2022-07-31 03:55:00	3.08711	3.087043	3.08711	0
2022-07-31 04:00:00	3.08796	3.087041	3.08796	0
2022-07-31 04:05:00	3.08711	3.087039	3.08711	0
2022-07-31 04:10:00	3.0871	3.087036	3.0871	0
2022-07-31 04:15:00	3.0871	3.087033	3.0871	0
2022-07-31 04:20:00	3.08711	3.087031	3.08711	0
2022-07-31 04:25:00	3.08711	3.086944	3.08711	0
2022-07-31 04:30:00	3.0871	3.08711	3.0871	0
2022-07-31 04:35:00	3.08626	3.087023	3.08626	0
2022-07-31 04:40:00	3.08624	3.08702	3.08624	0
2022-07-31 04:45:00	3.08624	3.086933	3.08624	0
2022-07-31 04:50:00	3.0871	3.086847	3.0871	0
2022-07-31 04:55:00	3.0871	3.086846	3.0871	0
2022-07-31 05:00:00	3.0871	3.086846	3.0871	0
2022-07-31 05:05:00	3.08711	3.086847	3.08711	0
2022-07-31 05:10:00	3.08626	3.086762	3.08626	0
2022-07-31 05:15:00	3.08711	3.086762	3.08711	0
2022-07-31 05:20:00	3.08711	3.086763	3.08711	0
2022-07-31 05:25:00	3.0871	3.086847	3.0871	0
2022-07-31 05:30:00	3.08541	3.086764	3.08541	0
2022-07-31 05:35:00	3.0854	3.08668	3.0854	0
2022-07-31 05:40:00	3.0854	3.08651	3.0854	0
2022-07-31 05:45:00	3.08626	3.086426	3.08626	0
2022-07-31 05:50:00	3.08541	3.086257	3.08541	0
2022-07-31 05:55:00	3.08626	3.086172	3.08626	0
2022-07-31 06:00:00	3.08541	3.086087	3.08541	0
2022-07-31 06:05:00	3.08543	3.085919	3.08543	0
2022-07-31 06:10:00	3.08543	3.085751	3.08543	0
2022-07-31 06:15:00	3.08543	3.085584	3.08543	0
2022-07-31 06:20:00	3.08543	3.085586	3.08543	0
2022-07-31 06:25:00	3.08713	3.085759	3.08713	0
2022-07-31 06:30:00	3.08543	3.085762	3.08543	0
2022-07-31 06:35:00	3.08713	3.085849	3.08713	0
2022-07-31 06:40:00	3.08628	3.085936	3.08628	0
2022-07-31 06:45:00	3.08543	3.085853	3.08543	0
2022-07-31 06:50:00	3.08543	3.085855	3.08543	0
2022-07-31 06:55:00	3.08626	3.085938	3.08626	0
2022-07-31 07:00:00	3.08541	3.085936	3.08541	0
2022-07-31 07:05:00	3.08626	3.086019	3.08626	0
2022-07-31 07:10:00	3.08541	3.086017	3.08541	0
2022-07-31 07:15:00	3.08711	3.086015	3.08711	0
2022-07-31 07:20:00	3.08541	3.086013	3.08541	0
2022-07-31 07:25:00	3.08711	3.086011	3.08711	0
2022-07-31 07:30:00	3.0871	3.086093	3.0871	0
2022-07-31 07:35:00	3.08626	3.086176	3.08626	0
2022-07-31 07:40:00	3.08624	3.086257	3.08624	0
2022-07-31 07:45:00	3.08624	3.086255	3.08624	0
2022-07-31 07:50:00	3.08708	3.086422	3.08708	0
2022-07-31 07:55:00	3.08708	3.086504	3.08708	0
2022-07-31 08:00:00	3.08708	3.086671	3.08708	0
2022-07-31 08:05:00	3.08539	3.086499	3.08539	0
2022-07-31 08:10:00	3.0854	3.086498	3.0854	0
2022-07-31 08:15:00	3.08624	3.086411	3.08624	0
2022-07-31 08:20:00	3.0854	3.086241	3.0854	0
2022-07-31 08:25:00	3.08626	3.086241	3.08626	0
2022-07-31 08:30:00	3.08626	3.086243	3.08626	0
2022-07-31 08:35:00	3.0871	3.086329	3.0871	0
2022-07-31 08:40:00	3.08626	3.086247	3.08626	0
2022-07-31 08:45:00	3.0854	3.086079	3.0854	0
2022-07-31 08:50:00	3.0854	3.085911	3.0854	0
2022-07-31 08:55:00	3.0871	3.086082	3.0871	0
2022-07-31 09:00:00	3.08626	3.086168	3.08626	0
2022-07-31 09:05:00	3.08626	3.08617	3.08626	0
2022-07-31 09:10:00	3.08541	3.086171	3.08541	0
2022-07-31 09:15:00	3.08711	3.086256	3.08711	0
2022-07-31 09:20:00	3.08543	3.086173	3.08543	0
2022-07-31 09:25:00	3.08543	3.086006	3.08543	0
2022-07-31 09:30:00	3.08713	3.086093	3.08713	0
2022-07-31 09:35:00	3.08628	3.086181	3.08628	0
2022-07-31 09:40:00	3.08543	3.086184	3.08543	0
2022-07-31 09:45:00	3.08628	3.086102	3.08628	0
2022-07-31 09:50:00	3.08713	3.086189	3.08713	0
2022-07-31 09:55:00	3.08713	3.086276	3.08713	0
2022-07-31 10:00:00	3.08713	3.086448	3.08713	0
2022-07-31 10:05:00	3.08713	3.08645	3.08713	0
2022-07-31 10:10:00	3.08713	3.08662	3.08713	0
2022-07-31 10:15:00	3.08627	3.086704	3.08627	0
2022-07-31 10:20:00	3.08626	3.086617	3.08626	0
2022-07-31 10:25:00	3.08711	3.0867	3.08711	0
2022-07-31 10:30:00	3.0871	3.086867	3.0871	0
2022-07-31 10:35:00	3.0871	3.086949	3.0871	0
2022-07-31 10:40:00	3.08711	3.086947	3.08711	0
2022-07-31 10:45:00	3.08626	3.08686	3.08626	0
2022-07-31 10:50:00	3.08626	3.086773	3.08626	0
2022-07-31 10:55:00	3.08709	3.086769	3.08709	0
2022-07-31 11:00:00	3.08623	3.086679	3.08623	0
2022-07-31 11:05:00	3.08623	3.086675	3.08623	0
2022-07-31 11:10:00	3.08708	3.086757	3.08708	0
2022-07-31 11:15:00	3.08623	3.086669	3.08623	0
2022-07-31 11:20:00	3.08623	3.086582	3.08623	0
2022-07-31 11:25:00	3.08709	3.086581	3.08709	0
2022-07-31 11:30:00	3.08624	3.086494	3.08624	0
2022-07-31 11:35:00	3.08795	3.086663	3.08795	0
2022-07-31 11:40:00	3.0871	3.086747	3.0871	0
2022-07-31 11:45:00	3.0871	3.086748	3.0871	0
2022-07-31 11:50:00	3.0871	3.086835	3.0871	0
2022-07-31 11:55:00	3.0871	3.086922	3.0871	0
2022-07-31 12:00:00	3.0854	3.086754	3.0854	0
2022-07-31 12:05:00	3.0871	3.086841	3.0871	0
2022-07-31 12:10:00	3.0871	3.086928	3.0871	0
2022-07-31 12:15:00	3.0871	3.086929	3.0871	0
2022-07-31 12:20:00	3.08796	3.087101	3.08796	0
2022-07-31 12:25:00	3.08711	3.087017	3.08711	0
2022-07-31 12:30:00	3.08711	3.087018	3.08711	0
2022-07-31 12:35:00	3.08711	3.087019	3.08711	0
2022-07-31 12:40:00	3.08627	3.086936	3.08627	0
2022-07-31 12:45:00	3.08713	3.086939	3.08713	0
2022-07-31 12:50:00	3.08713	3.087112	3.08713	0
2022-07-31 12:55:00	3.08713	3.087115	3.08713	0
2022-07-31 13:00:00	3.08797	3.087202	3.08797	0
2022-07-31 13:05:00	3.08713	3.087205	3.08713	0
2022-07-31 13:10:00	3.08798	3.087207	3.08798	0
2022-07-31 13:15:00	3.08713	3.087209	3.08713	0
2022-07-31 13:20:00	3.08628	3.087126	3.08628	0
2022-07-31 13:25:00	3.08713	3.087128	3.08713	0
2022-07-31 13:30:00	3.08713	3.087214	3.08713	0
2022-07-31 13:35:00	3.08713	3.087214	3.08713	0
2022-07-31 13:40:00	3.08713	3.087214	3.08713	0
2022-07-31 13:45:00	3.08628	3.087129	3.08628	0
2022-07-31 13:50:00	3.08713	3.087045	3.08713	0
2022-07-31 13:55:00	3.08713	3.087045	3.08713	0
2022-07-31 14:00:00	3.08713	3.08696	3.08713	0
2022-07-31 14:05:00	3.08713	3.08696	3.08713	0
2022-07-31 14:10:00	3.08713	3.087045	3.08713	0
2022-07-31 14:15:00	3.08798	3.08713	3.08798	0
2022-07-31 14:20:00	3.08713	3.08713	3.08713	0
2022-07-31 14:25:00	3.08798	3.087215	3.08798	0
2022-07-31 14:30:00	3.08713	3.087215	3.08713	0
2022-07-31 14:35:00	3.08798	3.087385	3.08798	0
2022-07-31 14:40:00	3.08713	3.087385	3.08713	0
2022-07-31 14:45:00	3.08713	3.087385	3.08713	0
2022-07-31 14:50:00	3.08713	3.087385	3.08713	0
2022-07-31 14:55:00	3.08628	3.0873	3.08628	0
2022-07-31 15:00:00	3.08798	3.087385	3.08798	0
2022-07-31 15:05:00	3.08798	3.087385	3.08798	0
2022-07-31 15:10:00	3.08713	3.087385	3.08713	0
2022-07-31 15:15:00	3.08713	3.0873	3.08713	0
2022-07-31 15:20:00	3.08713	3.0873	3.08713	0
2022-07-31 15:25:00	3.08713	3.087215	3.08713	0
2022-07-31 15:30:00	3.08627	3.087129	3.08627	0
2022-07-31 15:35:00	3.08711	3.087127	3.08711	0
2022-07-31 15:40:00	3.08796	3.08721	3.08796	0
2022-07-31 15:45:00	3.08795	3.087377	3.08795	0
2022-07-31 15:50:00	3.08879	3.087458	3.08879	0
2022-07-31 15:55:00	3.08709	3.087369	3.08709	0
2022-07-31 16:00:00	3.08709	3.087365	3.08709	0
2022-07-31 16:05:00	3.08709	3.087361	3.08709	0
2022-07-31 16:10:00	3.08709	3.087357	3.08709	0
2022-07-31 16:15:00	3.08709	3.087353	3.08709	0
2022-07-31 16:20:00	3.0871	3.087436	3.0871	0
2022-07-31 16:25:00	3.08796	3.087521	3.08796	0
2022-07-31 16:30:00	3.08711	3.087436	3.08711	0
2022-07-31 16:35:00	3.08796	3.087437	3.08796	0
2022-07-31 16:40:00	3.08797	3.087355	3.08797	0
2022-07-31 16:45:00	3.08797	3.087443	3.08797	0
2022-07-31 16:50:00	3.08713	3.087447	3.08713	0
2022-07-31 16:55:00	3.08713	3.087451	3.08713	0
2022-07-31 17:00:00	3.08713	3.087455	3.08713	0
2022-07-31 17:05:00	3.08797	3.087543	3.08797	0
2022-07-31 17:10:00	3.08713	3.087546	3.08713	0
2022-07-31 17:15:00	3.08798	3.087548	3.08798	0
2022-07-31 17:20:00	3.08713	3.08755	3.08713	0
2022-07-31 17:25:00	3.08713	3.087467	3.08713	0
2022-07-31 17:30:00	3.08713	3.087383	3.08713	0
2022-07-31 17:35:00	3.08713	3.087299	3.08713	0
2022-07-31 17:40:00	3.08713	3.087299	3.08713	0
2022-07-31 17:45:00	3.08713	3.087299	3.08713	0
2022-07-31 17:50:00	3.08713	3.087299	3.08713	0
2022-07-31 17:55:00	3.08713	3.087215	3.08713	0
2022-07-31 18:00:00	3.08711	3.087213	3.08711	0
2022-07-31 18:05:00	3.08711	3.087126	3.08711	0
2022-07-31 18:10:00	3.08711	3.087124	3.08711	0
2022-07-31 18:15:00	3.0871	3.087121	3.0871	0
2022-07-31 18:20:00	3.08626	3.087034	3.08626	0
2022-07-31 18:25:00	3.08711	3.087032	3.08711	0
2022-07-31 18:30:00	3.08796	3.087115	3.08796	0
2022-07-31 18:35:00	3.08796	3.087198	3.08796	0
2022-07-31 18:40:00	3.0888	3.087365	3.0888	0
2022-07-31 18:45:00	3.08372	3.087024	3.08372	0
2022-07-31 18:50:00	3.08371	3.086684	3.08371	0
2022-07-31 18:55:00	3.08371	3.086344	3.08371	0
2022-07-31 19:00:00	3.08371	3.086004	3.08371	0
2022-07-31 19:05:00	3.08371	3.085665	3.08371	0
2022-07-31 19:10:00	3.0837	3.085409	3.0837	0
2022-07-31 19:15:00	3.08454	3.085152	3.08454	0
2022-07-31 19:20:00	3.08539	3.084895	3.08539	0
2022-07-31 19:25:00	3.08453	3.084552	3.08453	0
2022-07-31 19:30:00	3.08453	3.084125	3.08453	0
2022-07-31 19:35:00	3.08537	3.08429	3.08537	0
2022-07-31 19:40:00	3.08537	3.084456	3.08537	0
2022-07-31 19:45:00	3.08453	3.084538	3.08453	0
2022-07-31 19:50:00	3.08453	3.08462	3.08453	0
2022-07-31 19:55:00	3.08452	3.084701	3.08452	0
2022-07-31 20:00:00	3.08452	3.084783	3.08452	0
2022-07-31 20:05:00	3.08452	3.084781	3.08452	0
2022-07-31 20:10:00	3.08536	3.084778	3.08536	0
2022-07-31 20:15:00	3.08537	3.084862	3.08537	0
2022-07-31 20:20:00	3.08537	3.084946	3.08537	0
2022-07-31 20:25:00	3.08369	3.084778	3.08369	0
2022-07-31 20:30:00	3.08539	3.08478	3.08539	0
2022-07-31 20:35:00	3.0854	3.084867	3.0854	0
2022-07-31 20:40:00	3.0854	3.084954	3.0854	0
2022-07-31 20:45:00	3.08541	3.085043	3.08541	0
2022-07-31 20:50:00	3.08457	3.085048	3.08457	0
2022-07-31 20:55:00	3.08543	3.085139	3.08543	0
2022-07-31 21:00:00	3.08372	3.084975	3.08372	0
2022-07-31 21:05:00	3.08458	3.084896	3.08458	0
2022-07-31 21:10:00	3.08543	3.084902	3.08543	0
2022-07-31 21:15:00	3.08543	3.085076	3.08543	0
2022-07-31 21:20:00	3.08458	3.084995	3.08458	0
2022-07-31 21:25:00	3.08544	3.084999	3.08544	0
2022-07-31 21:30:00	3.08458	3.084917	3.08458	0
2022-07-31 21:35:00	3.08544	3.08492	3.08544	0
2022-07-31 21:40:00	3.08374	3.084837	3.08374	0
2022-07-31 21:45:00	3.08544	3.084838	3.08544	0
2022-07-31 21:50:00	3.08458	3.084924	3.08458	0
2022-07-31 21:55:00	3.08544	3.08501	3.08544	0
2022-07-31 22:00:00	3.08544	3.085011	3.08544	0
2022-07-31 22:05:00	3.08544	3.085012	3.08544	0
2022-07-31 22:10:00	3.08628	3.085182	3.08628	0
2022-07-31 22:15:00	3.08374	3.085012	3.08374	0
2022-07-31 22:20:00	3.08544	3.085098	3.08544	0
2022-07-31 22:25:00	3.08374	3.084928	3.08374	0
2022-07-31 22:30:00	3.08458	3.085012	3.08458	0
2022-07-31 22:35:00	3.08458	3.084926	3.08458	0
2022-07-31 22:40:00	3.08544	3.085012	3.08544	0
2022-07-31 22:45:00	3.08544	3.085012	3.08544	0
2022-07-31 22:50:00	3.08544	3.085012	3.08544	0
2022-07-31 22:55:00	3.08544	3.085012	3.08544	0
2022-07-31 23:00:00	3.08458	3.084842	3.08458	0
2022-07-31 23:05:00	3.08544	3.085012	3.08544	0
2022-07-31 23:10:00	3.08374	3.084842	3.08374	0
2022-07-31 23:15:00	3.08544	3.085012	3.08544	0
2022-07-31 23:20:00	3.08544	3.085098	3.08544	0
2022-07-31 23:25:00	3.08544	3.085184	3.08544	0
2022-07-31 23:30:00	3.08458	3.085098	3.08458	0
2022-07-31 23:35:00	3.08544	3.085098	3.08544	0
2022-07-31 23:40:00	3.08544	3.085098	3.08544	0
2022-07-31 23:45:00	3.08628	3.085182	3.08628	0
2022-07-31 23:50:00	3.08544	3.085268	3.08544	0
2022-07-31 23:55:00	3.08544	3.085268	3.08544	0
2022-08-01 00:00:00	3.08374	3.085268	3.08374	0
2022-08-01 00:05:00	3.08374	3.085098	3.08374	0
2022-08-01 00:10:00	3.08544	3.085098	3.08544	0
2022-08-01 00:15:00	3.08458	3.085012	3.08458	0
2022-08-01 00:20:00	3.08544	3.085098	3.08544	0
2022-08-01 00:25:00	3.08458	3.085012	3.08458	0
2022-08-01 00:30:00	3.08374	3.084842	3.08374	0
2022-08-01 00:35:00	3.08544	3.084758	3.08544	0
2022-08-01 00:40:00	3.08544	3.084758	3.08544	0
2022-08-01 00:45:00	3.08458	3.084672	3.08458	0
2022-08-01 00:50:00	3.08458	3.084756	3.08458	0
2022-08-01 00:55:00	3.08458	3.08484	3.08458	0
2022-08-01 01:00:00	3.08372	3.084668	3.08372	0
2022-08-01 01:05:00	3.08457	3.084667	3.08457	0
2022-08-01 01:10:00	3.08456	3.084579	3.08456	0
2022-08-01 01:15:00	3.08539	3.08466	3.08539	0
2022-08-01 01:20:00	3.08537	3.084823	3.08537	0
2022-08-01 01:25:00	3.08536	3.084815	3.08536	0
2022-08-01 01:30:00	3.08366	3.084637	3.08366	0
2022-08-01 01:35:00	3.08534	3.084713	3.08534	0
2022-08-01 01:40:00	3.08364	3.084619	3.08364	0
2022-08-01 01:45:00	3.08448	3.084609	3.08448	0
2022-08-01 01:50:00	3.08534	3.084771	3.08534	0
2022-08-01 01:55:00	3.08535	3.084849	3.08535	0
2022-08-01 02:00:00	3.08535	3.084928	3.08535	0
2022-08-01 02:05:00	3.08536	3.084925	3.08536	0
2022-08-01 02:10:00	3.08452	3.08484	3.08452	0
2022-08-01 02:15:00	3.08537	3.084841	3.08537	0
2022-08-01 02:20:00	3.08537	3.085012	3.08537	0
2022-08-01 02:25:00	3.08539	3.085017	3.08539	0
2022-08-01 02:30:00	3.08539	3.085192	3.08539	0
2022-08-01 02:35:00	3.0837	3.085114	3.0837	0
2022-08-01 02:40:00	3.0854	3.08512	3.0854	0
2022-08-01 02:45:00	3.08371	3.084956	3.08371	0
2022-08-01 02:50:00	3.08457	3.084878	3.08457	0
2022-08-01 02:55:00	3.08541	3.084883	3.08541	0
2022-08-01 03:00:00	3.08372	3.084803	3.08372	0
2022-08-01 03:05:00	3.08372	3.084638	3.08372	0
2022-08-01 03:10:00	3.08457	3.084558	3.08457	0
2022-08-01 03:15:00	3.08372	3.084391	3.08372	0
2022-08-01 03:20:00	3.08541	3.084393	3.08541	0
2022-08-01 03:25:00	3.08541	3.084564	3.08541	0
2022-08-01 03:30:00	3.0854	3.084564	3.0854	0
2022-08-01 03:35:00	3.0854	3.084733	3.0854	0
2022-08-01 03:40:00	3.08454	3.08473	3.08454	0
2022-08-01 03:45:00	3.08454	3.084643	3.08454	0
2022-08-01 03:50:00	3.08539	3.08481	3.08539	0
2022-08-01 03:55:00	3.08454	3.084892	3.08454	0
2022-08-01 04:00:00	3.08453	3.084888	3.08453	0
2022-08-01 04:05:00	3.08453	3.084969	3.08453	0
2022-08-01 04:10:00	3.08539	3.084967	3.08539	0
2022-08-01 04:15:00	3.08539	3.084965	3.08539	0
2022-08-01 04:20:00	3.08454	3.084879	3.08454	0
2022-08-01 04:25:00	3.0854	3.084879	3.0854	0
2022-08-01 04:30:00	3.08456	3.084881	3.08456	0
2022-08-01 04:35:00	3.08541	3.084968	3.08541	0
2022-08-01 04:40:00	3.08457	3.084886	3.08457	0
2022-08-01 04:45:00	3.08541	3.084973	3.08541	0
2022-08-01 04:50:00	3.08543	3.085063	3.08543	0
2022-08-01 04:55:00	3.08372	3.084982	3.08372	0
2022-08-01 05:00:00	3.08371	3.084814	3.08371	0
2022-08-01 05:05:00	3.08456	3.084731	3.08456	0
2022-08-01 05:10:00	3.08539	3.084816	3.08539	0
2022-08-01 05:15:00	3.08369	3.084645	3.08369	0
2022-08-01 05:20:00	3.08369	3.084558	3.08369	0
2022-08-01 05:25:00	3.08369	3.084386	3.08369	0
2022-08-01 05:30:00	3.08539	3.084468	3.08539	0
2022-08-01 05:35:00	3.0837	3.084297	3.0837	0
2022-08-01 05:40:00	3.0837	3.084124	3.0837	0
2022-08-01 05:45:00	3.08456	3.084208	3.08456	0
2022-08-01 05:50:00	3.08457	3.084294	3.08457	0
2022-08-01 05:55:00	3.08457	3.084295	3.08457	0
2022-08-01 06:00:00	3.08457	3.084213	3.08457	0
2022-08-01 06:05:00	3.08372	3.084216	3.08372	0
2022-08-01 06:10:00	3.08374	3.084221	3.08374	0
2022-08-01 06:15:00	3.08374	3.084226	3.08374	0
2022-08-01 06:20:00	3.08374	3.084061	3.08374	0
2022-08-01 06:25:00	3.08374	3.084065	3.08374	0
2022-08-01 06:30:00	3.08374	3.084069	3.08374	0
2022-08-01 06:35:00	3.08374	3.083987	3.08374	0
2022-08-01 06:40:00	3.08374	3.083904	3.08374	0
2022-08-01 06:45:00	3.08205	3.083652	3.08205	0
2022-08-01 06:50:00	3.08374	3.083569	3.08374	0
2022-08-01 06:55:00	3.08458	3.083655	3.08458	0
2022-08-01 07:00:00	3.08374	3.083655	3.08374	0
2022-08-01 07:05:00	3.08372	3.083653	3.08372	0
2022-08-01 07:10:00	3.08457	3.083736	3.08457	0
2022-08-01 07:15:00	3.08541	3.083903	3.08541	0
2022-08-01 07:20:00	3.08541	3.08407	3.08541	0
2022-08-01 07:25:00	3.08541	3.084237	3.08541	0
2022-08-01 07:30:00	3.08457	3.08432	3.08457	0
2022-08-01 07:35:00	3.08371	3.084486	3.08371	0
2022-08-01 07:40:00	3.08371	3.084483	3.08371	0
2022-08-01 07:45:00	3.0854	3.084565	3.0854	0
2022-08-01 07:50:00	3.0854	3.084731	3.0854	0
2022-08-01 07:55:00	3.08456	3.084815	3.08456	0
2022-08-01 08:00:00	3.08456	3.084814	3.08456	0
2022-08-01 08:05:00	3.0854	3.084813	3.0854	0
2022-08-01 08:10:00	3.08371	3.084643	3.08371	0
2022-08-01 08:15:00	3.08457	3.084559	3.08457	0
2022-08-01 08:20:00	3.08457	3.084559	3.08457	0
2022-08-01 08:25:00	3.08457	3.084645	3.08457	0
2022-08-01 08:30:00	3.08372	3.084646	3.08372	0
2022-08-01 08:35:00	3.08374	3.08448	3.08374	0
2022-08-01 08:40:00	3.08372	3.084312	3.08372	0
2022-08-01 08:45:00	3.08457	3.084313	3.08457	0
2022-08-01 08:50:00	3.08372	3.084229	3.08372	0
2022-08-01 08:55:00	3.08457	3.084146	3.08457	0
2022-08-01 09:00:00	3.08371	3.084146	3.08371	0
2022-08-01 09:05:00	3.08371	3.08406	3.08371	0
2022-08-01 09:10:00	3.08371	3.083974	3.08371	0
2022-08-01 09:15:00	3.08372	3.083889	3.08372	0
2022-08-01 09:20:00	3.08372	3.083889	3.08372	0
2022-08-01 09:25:00	3.08457	3.083972	3.08457	0
2022-08-01 09:30:00	3.08372	3.083972	3.08372	0
2022-08-01 09:35:00	3.08458	3.083973	3.08458	0
2022-08-01 09:40:00	3.08374	3.083975	3.08374	0
2022-08-01 09:45:00	3.08374	3.083892	3.08374	0
2022-08-01 09:50:00	3.08458	3.083979	3.08458	0
2022-08-01 09:55:00	3.08374	3.083982	3.08374	0
2022-08-01 10:00:00	3.08374	3.083985	3.08374	0
2022-08-01 10:05:00	3.08374	3.083987	3.08374	0
2022-08-01 10:10:00	3.08289	3.083904	3.08289	0
2022-08-01 10:15:00	3.08289	3.083736	3.08289	0
2022-08-01 10:20:00	3.08374	3.083738	3.08374	0
2022-08-01 10:25:00	3.08458	3.083738	3.08458	0
2022-08-01 10:30:00	3.08374	3.083738	3.08374	0
2022-08-01 10:35:00	3.08374	3.083738	3.08374	0
2022-08-01 10:40:00	3.08374	3.083654	3.08374	0
2022-08-01 10:45:00	3.08374	3.083654	3.08374	0
2022-08-01 10:50:00	3.08374	3.083654	3.08374	0
2022-08-01 10:55:00	3.08374	3.083654	3.08374	0
2022-08-01 11:00:00	3.08374	3.083739	3.08374	0
2022-08-01 11:05:00	3.08458	3.083908	3.08458	0
2022-08-01 11:10:00	3.08372	3.083906	3.08372	0
2022-08-01 11:15:00	3.08371	3.083819	3.08371	0
2022-08-01 11:20:00	3.0837	3.083815	3.0837	0
2022-08-01 11:25:00	3.0837	3.083811	3.0837	0
2022-08-01 11:30:00	3.0837	3.083807	3.0837	0
2022-08-01 11:35:00	3.0837	3.083803	3.0837	0
2022-08-01 11:40:00	3.08454	3.083883	3.08454	0
2022-08-01 11:45:00	3.0854	3.084049	3.0854	0
2022-08-01 11:50:00	3.08371	3.084046	3.08371	0
2022-08-01 11:55:00	3.08371	3.083959	3.08371	0
2022-08-01 12:00:00	3.08541	3.084128	3.08541	0
2022-08-01 12:05:00	3.08457	3.084214	3.08457	0
2022-08-01 12:10:00	3.08457	3.084301	3.08457	0
2022-08-01 12:15:00	3.08372	3.084303	3.08372	0
2022-08-01 12:20:00	3.08371	3.084304	3.08371	0
2022-08-01 12:25:00	3.08371	3.084305	3.08371	0
2022-08-01 12:30:00	3.08371	3.084222	3.08371	0
2022-08-01 12:35:00	3.08371	3.084053	3.08371	0
2022-08-01 12:40:00	3.08371	3.084053	3.08371	0
2022-08-01 12:45:00	3.08371	3.084053	3.08371	0
2022-08-01 12:50:00	3.08372	3.083884	3.08372	0
2022-08-01 12:55:00	3.08372	3.083799	3.08372	0
2022-08-01 13:00:00	3.08457	3.083799	3.08457	0
2022-08-01 13:05:00	3.08372	3.083799	3.08372	0
2022-08-01 13:10:00	3.08374	3.083802	3.08374	0
2022-08-01 13:15:00	3.08374	3.083805	3.08374	0
2022-08-01 13:20:00	3.08374	3.083808	3.08374	0
2022-08-01 13:25:00	3.08374	3.083811	3.08374	0
2022-08-01 13:30:00	3.08374	3.083814	3.08374	0
2022-08-01 13:35:00	3.08374	3.083817	3.08374	0
2022-08-01 13:40:00	3.08289	3.083734	3.08289	0
2022-08-01 13:45:00	3.08374	3.083736	3.08374	0
2022-08-01 13:50:00	3.08374	3.083653	3.08374	0
2022-08-01 13:55:00	3.08374	3.083655	3.08374	0
2022-08-01 14:00:00	3.08374	3.083655	3.08374	0
2022-08-01 14:05:00	3.08374	3.083655	3.08374	0
2022-08-01 14:10:00	3.08374	3.083655	3.08374	0
2022-08-01 14:15:00	3.08374	3.083655	3.08374	0
2022-08-01 14:20:00	3.08372	3.083653	3.08372	0
2022-08-01 14:25:00	3.08372	3.083651	3.08372	0
2022-08-01 14:30:00	3.08372	3.083734	3.08372	0
2022-08-01 14:35:00	3.08371	3.083731	3.08371	0
2022-08-01 14:40:00	3.08371	3.083728	3.08371	0
2022-08-01 14:45:00	3.08371	3.083725	3.08371	0
2022-08-01 14:50:00	3.08372	3.083723	3.08372	0
2022-08-01 14:55:00	3.08457	3.083806	3.08457	0
2022-08-01 15:00:00	3.08372	3.083804	3.08372	0
2022-08-01 15:05:00	3.08372	3.083802	3.08372	0
2022-08-01 15:10:00	3.08372	3.083802	3.08372	0
2022-08-01 15:15:00	3.08374	3.083804	3.08374	0
2022-08-01 15:20:00	3.08374	3.083806	3.08374	0
2022-08-01 15:25:00	3.08374	3.083809	3.08374	0
2022-08-01 15:30:00	3.08374	3.083812	3.08374	0
2022-08-01 15:35:00	3.08374	3.083815	3.08374	0
2022-08-01 15:40:00	3.08374	3.083817	3.08374	0
2022-08-01 15:45:00	3.08374	3.083734	3.08374	0
2022-08-01 15:50:00	3.08374	3.083736	3.08374	0
2022-08-01 15:55:00	3.08374	3.083738	3.08374	0
2022-08-01 16:00:00	3.08374	3.08374	3.08374	0
2022-08-01 16:05:00	3.08374	3.08374	3.08374	0
2022-08-01 16:10:00	3.08374	3.08374	3.08374	0
2022-08-01 16:15:00	3.08374	3.08374	3.08374	0
2022-08-01 16:20:00	3.08374	3.08374	3.08374	0
2022-08-01 16:25:00	3.08374	3.08374	3.08374	0
2022-08-01 16:30:00	3.08374	3.08374	3.08374	0
2022-08-01 16:35:00	3.08374	3.08374	3.08374	0
2022-08-01 16:40:00	3.08374	3.08374	3.08374	0
2022-08-01 16:45:00	3.08374	3.08374	3.08374	0
2022-08-01 16:50:00	3.08374	3.08374	3.08374	0
2022-08-01 16:55:00	3.08374	3.08374	3.08374	0
2022-08-01 17:00:00	3.08374	3.08374	3.08374	0
2022-08-01 17:05:00	3.08374	3.08374	3.08374	0
2022-08-01 17:10:00	3.08289	3.083655	3.08289	0
2022-08-01 17:15:00	3.08205	3.083486	3.08205	0
2022-08-01 17:20:00	3.08374	3.083486	3.08374	0
2022-08-01 17:25:00	3.08374	3.083486	3.08374	0
2022-08-01 17:30:00	3.08374	3.083486	3.08374	0
2022-08-01 17:35:00	3.08374	3.083486	3.08374	0
2022-08-01 17:40:00	3.08374	3.083486	3.08374	0
2022-08-01 17:45:00	3.08374	3.083486	3.08374	0
2022-08-01 17:50:00	3.08374	3.083486	3.08374	0
2022-08-01 17:55:00	3.08374	3.083486	3.08374	0
2022-08-01 18:00:00	3.08374	3.083571	3.08374	0
2022-08-01 18:05:00	3.08372	3.083738	3.08372	0
2022-08-01 18:10:00	3.08285	3.083649	3.08285	0
2022-08-01 18:15:00	3.08284	3.083559	3.08284	0
2022-08-01 18:20:00	3.08283	3.083468	3.08283	0
2022-08-01 18:25:00	3.08282	3.083376	3.08282	0
2022-08-01 18:30:00	3.08366	3.083368	3.08366	0
2022-08-01 18:35:00	3.08282	3.083276	3.08282	0
2022-08-01 18:40:00	3.08367	3.083269	3.08367	0
2022-08-01 18:45:00	3.08369	3.083264	3.08369	0
2022-08-01 18:50:00	3.08284	3.083174	3.08284	0
2022-08-01 18:55:00	3.0837	3.083172	3.0837	0
2022-08-01 19:00:00	3.08371	3.083258	3.08371	0
2022-08-01 19:05:00	3.08287	3.083261	3.08287	0
2022-08-01 19:10:00	3.08372	3.08335	3.08372	0
2022-08-01 19:15:00	3.08372	3.08344	3.08372	0
2022-08-01 19:20:00	3.08372	3.083446	3.08372	0
2022-08-01 19:25:00	3.08374	3.083538	3.08374	0
2022-08-01 19:30:00	3.08374	3.083545	3.08374	0
2022-08-01 19:35:00	3.08289	3.083465	3.08289	0
2022-08-01 19:40:00	3.08374	3.083555	3.08374	0
2022-08-01 19:45:00	3.08372	3.083557	3.08372	0
2022-08-01 19:50:00	3.08287	3.083473	3.08287	0
2022-08-01 19:55:00	3.08285	3.083471	3.08285	0
2022-08-01 20:00:00	3.0837	3.083469	3.0837	0
2022-08-01 20:05:00	3.08369	3.083466	3.08369	0
2022-08-01 20:10:00	3.08283	3.083377	3.08283	0
2022-08-01 20:15:00	3.08282	3.083285	3.08282	0
2022-08-01 20:20:00	3.08367	3.083278	3.08367	0
2022-08-01 20:25:00	3.08199	3.083188	3.08199	0
2022-08-01 20:30:00	3.08199	3.083013	3.08199	0
2022-08-01 20:35:00	3.082	3.082841	3.082	0
2022-08-01 20:40:00	3.082	3.082754	3.082	0
2022-08-01 20:45:00	3.08285	3.082754	3.08285	0
2022-08-01 20:50:00	3.08201	3.082585	3.08201	0
2022-08-01 20:55:00	3.08202	3.082418	3.08202	0
2022-08-01 21:00:00	3.08288	3.082423	3.08288	0
2022-08-01 21:05:00	3.08204	3.082345	3.08204	0
2022-08-01 21:10:00	3.08204	3.082182	3.08204	0
2022-08-01 21:15:00	3.08289	3.082272	3.08289	0
2022-08-01 21:20:00	3.08289	3.082362	3.08289	0
2022-08-01 21:25:00	3.08289	3.082451	3.08289	0
2022-08-01 21:30:00	3.08374	3.082625	3.08374	0
2022-08-01 21:35:00	3.08374	3.082714	3.08374	0
2022-08-01 21:40:00	3.08289	3.082802	3.08289	0
2022-08-01 21:45:00	3.08289	3.082889	3.08289	0
2022-08-01 21:50:00	3.08205	3.082806	3.08205	0
2022-08-01 21:55:00	3.08205	3.082807	3.08205	0
2022-08-01 22:00:00	3.08289	3.082892	3.08289	0
2022-08-01 22:05:00	3.08374	3.082977	3.08374	0
2022-08-01 22:10:00	3.08374	3.083062	3.08374	0
2022-08-01 22:15:00	3.08289	3.083062	3.08289	0
2022-08-01 22:20:00	3.08374	3.083062	3.08374	0
2022-08-01 22:25:00	3.08289	3.082977	3.08289	0
2022-08-01 22:30:00	3.08205	3.082893	3.08205	0
2022-08-01 22:35:00	3.08374	3.082978	3.08374	0
2022-08-01 22:40:00	3.08289	3.083062	3.08289	0
2022-08-01 22:45:00	3.08288	3.083145	3.08288	0
2022-08-01 22:50:00	3.08288	3.083144	3.08288	0
2022-08-01 22:55:00	3.08287	3.083057	3.08287	0
2022-08-01 23:00:00	3.08202	3.082885	3.08202	0
2022-08-01 23:05:00	3.08202	3.082798	3.08202	0
2022-08-01 23:10:00	3.08202	3.082626	3.08202	0
2022-08-01 23:15:00	3.08201	3.082538	3.08201	0
2022-08-01 23:20:00	3.08201	3.082534	3.08201	0
2022-08-01 23:25:00	3.08201	3.082361	3.08201	0
2022-08-01 23:30:00	3.08285	3.082357	3.08285	0
2022-08-01 23:35:00	3.08285	3.082354	3.08285	0
2022-08-01 23:40:00	3.08201	3.082267	3.08201	0
2022-08-01 23:45:00	3.08201	3.082181	3.08201	0
2022-08-01 23:50:00	3.08287	3.082266	3.08287	0
2022-08-01 23:55:00	3.08202	3.082266	3.08202	0
2022-08-02 00:00:00	3.08201	3.082265	3.08201	0
2022-08-02 00:05:00	3.08201	3.082265	3.08201	0
2022-08-02 00:10:00	3.082	3.082264	3.082	0
2022-08-02 00:15:00	3.08284	3.082347	3.08284	0
2022-08-02 00:20:00	3.08284	3.082346	3.08284	0
2022-08-02 00:25:00	3.08284	3.082345	3.08284	0
2022-08-02 00:30:00	3.08284	3.082428	3.08284	0
2022-08-02 00:35:00	3.08284	3.082511	3.08284	0
2022-08-02 00:40:00	3.08031	3.082255	3.08031	0
2022-08-02 00:45:00	3.08201	3.082254	3.08201	0
2022-08-02 00:50:00	3.08201	3.082254	3.08201	0
2022-08-02 00:55:00	3.08202	3.082255	3.08202	0
2022-08-02 01:00:00	3.08371	3.082426	3.08371	0
2022-08-02 01:05:00	3.08287	3.082429	3.08287	0
2022-08-02 01:10:00	3.08287	3.082432	3.08287	0
2022-08-02 01:15:00	3.08117	3.082265	3.08117	0
2022-08-02 01:20:00	3.08287	3.082268	3.08287	0
2022-08-02 01:25:00	3.08287	3.082271	3.08287	0
2022-08-02 01:30:00	3.08202	3.082442	3.08202	0
2022-08-02 01:35:00	3.08202	3.082443	3.08202	0
2022-08-02 01:40:00	3.08202	3.082444	3.08202	0
2022-08-02 01:45:00	3.08202	3.082444	3.08202	0
2022-08-02 01:50:00	3.08288	3.082361	3.08288	0
2022-08-02 01:55:00	3.08204	3.082278	3.08204	0
2022-08-02 02:00:00	3.08204	3.082195	3.08204	0
2022-08-02 02:05:00	3.08204	3.082282	3.08204	0
2022-08-02 02:10:00	3.08204	3.082199	3.08204	0
2022-08-02 02:15:00	3.08289	3.082201	3.08289	0
2022-08-02 02:20:00	3.08204	3.082203	3.08204	0
2022-08-02 02:25:00	3.08119	3.08212	3.08119	0
2022-08-02 02:30:00	3.08205	3.082123	3.08205	0
2022-08-02 02:35:00	3.08289	3.08221	3.08289	0
2022-08-02 02:40:00	3.08205	3.082127	3.08205	0
2022-08-02 02:45:00	3.08205	3.082128	3.08205	0
2022-08-02 02:50:00	3.08289	3.082213	3.08289	0
2022-08-02 02:55:00	3.08289	3.082298	3.08289	0
2022-08-02 03:00:00	3.08205	3.082299	3.08205	0
2022-08-02 03:05:00	3.08204	3.082214	3.08204	0
2022-08-02 03:10:00	3.08288	3.082298	3.08288	0
2022-08-02 03:15:00	3.08202	3.082381	3.08202	0
2022-08-02 03:20:00	3.08202	3.082378	3.08202	0
2022-08-02 03:25:00	3.08202	3.082291	3.08202	0
2022-08-02 03:30:00	3.08202	3.082288	3.08202	0
2022-08-02 03:35:00	3.08202	3.082285	3.08202	0
2022-08-02 03:40:00	3.08202	3.082198	3.08202	0
2022-08-02 03:45:00	3.08202	3.082111	3.08202	0
2022-08-02 03:50:00	3.08202	3.082108	3.08202	0
2022-08-02 03:55:00	3.08288	3.082192	3.08288	0
2022-08-02 04:00:00	3.08204	3.082108	3.08204	0
2022-08-02 04:05:00	3.08204	3.08211	3.08204	0
2022-08-02 04:10:00	3.08204	3.082112	3.08204	0
2022-08-02 04:15:00	3.08204	3.082114	3.08204	0
2022-08-02 04:20:00	3.08119	3.082031	3.08119	0
2022-08-02 04:25:00	3.08204	3.082033	3.08204	0
2022-08-02 04:30:00	3.08204	3.082035	3.08204	0
2022-08-02 04:35:00	3.08119	3.081952	3.08119	0
2022-08-02 04:40:00	3.08202	3.081952	3.08202	0
2022-08-02 04:45:00	3.08118	3.081782	3.08118	0
2022-08-02 04:50:00	3.08287	3.081865	3.08287	0
2022-08-02 04:55:00	3.08202	3.081863	3.08202	0
2022-08-02 05:00:00	3.08117	3.081776	3.08117	0
2022-08-02 05:05:00	3.08287	3.081859	3.08287	0
2022-08-02 05:10:00	3.08202	3.081942	3.08202	0
2022-08-02 05:15:00	3.08118	3.081856	3.08118	0
2022-08-02 05:20:00	3.08118	3.08177	3.08118	0
2022-08-02 05:25:00	3.08288	3.081939	3.08288	0
2022-08-02 05:30:00	3.08204	3.081941	3.08204	0
2022-08-02 05:35:00	3.08204	3.082027	3.08204	0
2022-08-02 05:40:00	3.08119	3.081859	3.08119	0
2022-08-02 05:45:00	3.08035	3.081692	3.08035	0
2022-08-02 05:50:00	3.08035	3.08161	3.08035	0
2022-08-02 05:55:00	3.08035	3.081358	3.08035	0
2022-08-02 06:00:00	3.08119	3.081275	3.08119	0
2022-08-02 06:05:00	3.08119	3.081276	3.08119	0
2022-08-02 06:10:00	3.08034	3.081192	3.08034	0
2022-08-02 06:15:00	3.08117	3.081021	3.08117	0
2022-08-02 06:20:00	3.08031	3.080848	3.08031	0
2022-08-02 06:25:00	3.0803	3.080674	3.0803	0
2022-08-02 06:30:00	3.082	3.080755	3.082	0
2022-08-02 06:35:00	3.08115	3.080835	3.08115	0
2022-08-02 06:40:00	3.082	3.081	3.082	0
2022-08-02 06:45:00	3.08201	3.081166	3.08201	0
2022-08-02 06:50:00	3.08032	3.081079	3.08032	0
2022-08-02 06:55:00	3.08032	3.080992	3.08032	0
2022-08-02 07:00:00	3.08032	3.08099	3.08032	0
2022-08-02 07:05:00	3.08034	3.080907	3.08034	0
2022-08-02 07:10:00	3.08118	3.080994	3.08118	0
2022-08-02 07:15:00	3.08117	3.081081	3.08117	0
2022-08-02 07:20:00	3.08117	3.080998	3.08117	0
2022-08-02 07:25:00	3.082	3.081083	3.082	0
2022-08-02 07:30:00	3.08115	3.080998	3.08115	0
2022-08-02 07:35:00	3.08114	3.080911	3.08114	0
2022-08-02 07:40:00	3.08114	3.080993	3.08114	0
2022-08-02 07:45:00	3.082	3.081161	3.082	0
2022-08-02 07:50:00	3.08031	3.08116	3.08031	0
2022-08-02 07:55:00	3.08115	3.081241	3.08115	0
2022-08-02 08:00:00	3.08031	3.081154	3.08031	0
2022-08-02 08:05:00	3.08115	3.081152	3.08115	0
2022-08-02 08:10:00	3.08031	3.081066	3.08031	0
2022-08-02 08:15:00	3.082	3.081066	3.082	0
2022-08-02 08:20:00	3.08031	3.080982	3.08031	0
2022-08-02 08:25:00	3.08032	3.0809	3.08032	0
2022-08-02 08:30:00	3.08117	3.080903	3.08117	0
2022-08-02 08:35:00	3.08032	3.080735	3.08032	0
2022-08-02 08:40:00	3.08032	3.080736	3.08032	0
2022-08-02 08:45:00	3.08031	3.080652	3.08031	0
2022-08-02 08:50:00	3.08031	3.080652	3.08031	0
2022-08-02 08:55:00	3.08032	3.080569	3.08032	0
2022-08-02 09:00:00	3.08032	3.08057	3.08032	0
2022-08-02 09:05:00	3.08032	3.080402	3.08032	0
2022-08-02 09:10:00	3.08032	3.080403	3.08032	0
2022-08-02 09:15:00	3.08034	3.080405	3.08034	0
2022-08-02 09:20:00	3.08034	3.080322	3.08034	0
2022-08-02 09:25:00	3.08118	3.080408	3.08118	0
2022-08-02 09:30:00	3.08034	3.08041	3.08034	0
2022-08-02 09:35:00	3.08119	3.080498	3.08119	0
2022-08-02 09:40:00	3.08035	3.080502	3.08035	0
2022-08-02 09:45:00	3.08035	3.080505	3.08035	0
2022-08-02 09:50:00	3.08035	3.080508	3.08035	0
2022-08-02 09:55:00	3.08035	3.080511	3.08035	0
2022-08-02 10:00:00	3.08035	3.080514	3.08035	0
2022-08-02 10:05:00	3.08035	3.080515	3.08035	0
2022-08-02 10:10:00	3.08035	3.080516	3.08035	0
2022-08-02 10:15:00	3.08035	3.080433	3.08035	0
2022-08-02 10:20:00	3.08205	3.080604	3.08205	0
2022-08-02 10:25:00	3.08119	3.080604	3.08119	0
2022-08-02 10:30:00	3.08205	3.080774	3.08205	0
2022-08-02 10:35:00	3.08119	3.080858	3.08119	0
2022-08-02 10:40:00	3.08035	3.080858	3.08035	0
2022-08-02 10:45:00	3.08035	3.080858	3.08035	0
2022-08-02 10:50:00	3.08119	3.080942	3.08119	0
2022-08-02 10:55:00	3.08119	3.081026	3.08119	0
2022-08-02 11:00:00	3.08119	3.08111	3.08119	0
2022-08-02 11:05:00	3.08035	3.08111	3.08035	0
2022-08-02 11:10:00	3.08035	3.08094	3.08035	0
2022-08-02 11:15:00	3.08035	3.080856	3.08035	0
2022-08-02 11:20:00	3.08205	3.080856	3.08205	0
2022-08-02 11:25:00	3.08035	3.080772	3.08035	0
2022-08-02 11:30:00	3.08205	3.080942	3.08205	0
2022-08-02 11:35:00	3.08119	3.081026	3.08119	0
2022-08-02 11:40:00	3.08119	3.081026	3.08119	0
2022-08-02 11:45:00	3.08119	3.081026	3.08119	0
2022-08-02 11:50:00	3.08204	3.081111	3.08204	0
2022-08-02 11:55:00	3.08202	3.081278	3.08202	0
2022-08-02 12:00:00	3.08202	3.081445	3.08202	0
2022-08-02 12:05:00	3.08117	3.081527	3.08117	0
2022-08-02 12:10:00	3.08115	3.081437	3.08115	0
2022-08-02 12:15:00	3.08031	3.081433	3.08031	0
2022-08-02 12:20:00	3.08115	3.081343	3.08115	0
2022-08-02 12:25:00	3.0803	3.081254	3.0803	0
2022-08-02 12:30:00	3.08114	3.081249	3.08114	0
2022-08-02 12:35:00	3.08114	3.081244	3.08114	0
2022-08-02 12:40:00	3.0803	3.08107	3.0803	0
2022-08-02 12:45:00	3.08114	3.080982	3.08114	0
2022-08-02 12:50:00	3.082	3.08098	3.082	0
2022-08-02 12:55:00	3.08115	3.080978	3.08115	0
2022-08-02 13:00:00	3.08285	3.081148	3.08285	0
2022-08-02 13:05:00	3.08201	3.081318	3.08201	0
2022-08-02 13:10:00	3.08201	3.081404	3.08201	0
2022-08-02 13:15:00	3.08032	3.081406	3.08032	0
2022-08-02 13:20:00	3.08117	3.081409	3.08117	0
2022-08-02 13:25:00	3.08201	3.081496	3.08201	0
2022-08-02 13:30:00	3.08117	3.081583	3.08117	0
2022-08-02 13:35:00	3.08117	3.081586	3.08117	0
2022-08-02 13:40:00	3.08115	3.081501	3.08115	0
2022-08-02 13:45:00	3.08115	3.081501	3.08115	0
2022-08-02 13:50:00	3.082	3.081416	3.082	0
2022-08-02 13:55:00	3.08031	3.081246	3.08031	0
2022-08-02 14:00:00	3.08201	3.081246	3.08201	0
2022-08-02 14:05:00	3.08117	3.081331	3.08117	0
2022-08-02 14:10:00	3.08201	3.081415	3.08201	0
2022-08-02 14:15:00	3.08117	3.081331	3.08117	0
2022-08-02 14:20:00	3.08202	3.081416	3.08202	0
2022-08-02 14:25:00	3.08118	3.081417	3.08118	0
2022-08-02 14:30:00	3.08202	3.081504	3.08202	0
2022-08-02 14:35:00	3.08034	3.081423	3.08034	0
2022-08-02 14:40:00	3.08117	3.08134	3.08117	0
2022-08-02 14:45:00	3.08117	3.081426	3.08117	0
2022-08-02 14:50:00	3.08032	3.081257	3.08032	0
2022-08-02 14:55:00	3.08117	3.081257	3.08117	0
2022-08-02 15:00:00	3.08117	3.081173	3.08117	0
2022-08-02 15:05:00	3.08117	3.081173	3.08117	0
2022-08-02 15:10:00	3.08032	3.081003	3.08032	0
2022-08-02 15:15:00	3.08117	3.081002	3.08117	0
2022-08-02 15:20:00	3.08201	3.081001	3.08201	0
2022-08-02 15:25:00	3.08117	3.081084	3.08117	0
2022-08-02 15:30:00	3.08201	3.081168	3.08201	0
2022-08-02 15:35:00	3.08117	3.081168	3.08117	0
2022-08-02 15:40:00	3.08117	3.081253	3.08117	0
2022-08-02 15:45:00	3.08032	3.081168	3.08032	0
2022-08-02 15:50:00	3.08118	3.081169	3.08118	0
2022-08-02 15:55:00	3.08202	3.081254	3.08202	0
2022-08-02 16:00:00	3.08204	3.081426	3.08204	0
2022-08-02 16:05:00	3.08204	3.081513	3.08204	0
2022-08-02 16:10:00	3.08204	3.081516	3.08204	0
2022-08-02 16:15:00	3.08204	3.081603	3.08204	0
2022-08-02 16:20:00	3.08204	3.081606	3.08204	0
2022-08-02 16:25:00	3.08119	3.081608	3.08119	0
2022-08-02 16:30:00	3.08119	3.08161	3.08119	0
2022-08-02 16:35:00	3.08035	3.081613	3.08035	0
2022-08-02 16:40:00	3.08204	3.081699	3.08204	0
2022-08-02 16:45:00	3.08204	3.081701	3.08204	0
2022-08-02 16:50:00	3.08202	3.081699	3.08202	0
2022-08-02 16:55:00	3.08117	3.081612	3.08117	0
2022-08-02 17:00:00	3.082	3.081608	3.082	0
2022-08-02 17:05:00	3.082	3.081604	3.082	0
2022-08-02 17:10:00	3.08115	3.081515	3.08115	0
2022-08-02 17:15:00	3.0803	3.081426	3.0803	0
2022-08-02 17:20:00	3.08115	3.081422	3.08115	0
2022-08-02 17:25:00	3.08115	3.081502	3.08115	0
2022-08-02 17:30:00	3.08117	3.081415	3.08117	0
2022-08-02 17:35:00	3.08117	3.081328	3.08117	0
2022-08-02 17:40:00	3.08202	3.081328	3.08202	0
2022-08-02 17:45:00	3.08034	3.081245	3.08034	0
2022-08-02 17:50:00	3.08202	3.081247	3.08202	0
2022-08-02 17:55:00	3.08118	3.081165	3.08118	0
2022-08-02 18:00:00	3.08202	3.081252	3.08202	0
2022-08-02 18:05:00	3.08202	3.081424	3.08202	0
2022-08-02 18:10:00	3.08202	3.081511	3.08202	0
2022-08-02 18:15:00	3.08201	3.081597	3.08201	0
2022-08-02 18:20:00	3.08201	3.081681	3.08201	0
2022-08-02 18:25:00	3.08201	3.081765	3.08201	0
2022-08-02 18:30:00	3.08201	3.081764	3.08201	0
2022-08-02 18:35:00	3.082	3.08193	3.082	0
2022-08-02 18:40:00	3.08201	3.081929	3.08201	0
2022-08-02 18:45:00	3.08201	3.082012	3.08201	0
2022-08-02 18:50:00	3.08201	3.082011	3.08201	0
2022-08-02 18:55:00	3.08201	3.08201	3.08201	0
2022-08-02 19:00:00	3.08202	3.08201	3.08202	0
2022-08-02 19:05:00	3.08034	3.081843	3.08034	0
2022-08-02 19:10:00	3.08202	3.081844	3.08202	0
2022-08-02 19:15:00	3.08204	3.081847	3.08204	0
2022-08-02 19:20:00	3.08204	3.08185	3.08204	0
2022-08-02 19:25:00	3.08204	3.081854	3.08204	0
2022-08-02 19:30:00	3.08119	3.081772	3.08119	0
2022-08-02 19:35:00	3.08204	3.081775	3.08204	0
2022-08-02 19:40:00	3.08035	3.081609	3.08035	0
2022-08-02 19:45:00	3.08118	3.081526	3.08118	0
2022-08-02 19:50:00	3.08034	3.081358	3.08034	0
2022-08-02 19:55:00	3.08118	3.081442	3.08118	0
2022-08-02 20:00:00	3.08117	3.081357	3.08117	0
2022-08-02 20:05:00	3.08117	3.08127	3.08117	0
2022-08-02 20:10:00	3.08202	3.081268	3.08202	0
2022-08-02 20:15:00	3.08202	3.081266	3.08202	0
2022-08-02 20:20:00	3.08118	3.081265	3.08118	0
2022-08-02 20:25:00	3.08034	3.081095	3.08034	0
2022-08-02 20:30:00	3.08034	3.081094	3.08034	0
2022-08-02 20:35:00	3.08034	3.08101	3.08034	0
2022-08-02 20:40:00	3.08119	3.081095	3.08119	0
2022-08-02 20:45:00	3.08204	3.081181	3.08204	0
2022-08-02 20:50:00	3.08204	3.081268	3.08204	0
2022-08-02 20:55:00	3.08204	3.081355	3.08204	0
2022-08-02 21:00:00	3.08119	3.081272	3.08119	0
2022-08-02 21:05:00	3.08119	3.081189	3.08119	0
2022-08-02 21:10:00	3.08205	3.081276	3.08205	0
2022-08-02 21:15:00	3.08119	3.081361	3.08119	0
2022-08-02 21:20:00	3.08035	3.081362	3.08035	0
2022-08-02 21:25:00	3.08205	3.081533	3.08205	0
2022-08-02 21:30:00	3.08205	3.081619	3.08205	0
2022-08-02 21:35:00	3.08204	3.081619	3.08204	0
2022-08-02 21:40:00	3.08034	3.081449	3.08034	0
2022-08-02 21:45:00	3.08118	3.081363	3.08118	0
2022-08-02 21:50:00	3.08117	3.081361	3.08117	0
2022-08-02 21:55:00	3.082	3.081442	3.082	0
2022-08-02 22:00:00	3.0803	3.081267	3.0803	0
2022-08-02 22:05:00	3.08028	3.081176	3.08028	0
2022-08-02 22:10:00	3.08113	3.081254	3.08113	0
2022-08-02 22:15:00	3.08113	3.081162	3.08113	0
2022-08-02 22:20:00	3.08028	3.080985	3.08028	0
2022-08-02 22:25:00	3.0803	3.080811	3.0803	0
2022-08-02 22:30:00	3.0803	3.080807	3.0803	0
2022-08-02 22:35:00	3.0803	3.080719	3.0803	0
2022-08-02 22:40:00	3.08115	3.080717	3.08115	0
2022-08-02 22:45:00	3.08115	3.080632	3.08115	0
2022-08-02 22:50:00	3.08031	3.080633	3.08031	0
2022-08-02 22:55:00	3.08031	3.080636	3.08031	0
2022-08-02 23:00:00	3.08031	3.080554	3.08031	0
2022-08-02 23:05:00	3.08117	3.080558	3.08117	0
2022-08-02 23:10:00	3.08032	3.080562	3.08032	0
2022-08-02 23:15:00	3.08032	3.080564	3.08032	0
2022-08-02 23:20:00	3.08032	3.080566	3.08032	0
2022-08-02 23:25:00	3.08117	3.080653	3.08117	0
2022-08-02 23:30:00	3.08032	3.08057	3.08032	0
2022-08-02 23:35:00	3.08117	3.080572	3.08117	0
2022-08-02 23:40:00	3.08032	3.080573	3.08032	0
2022-08-02 23:45:00	3.08032	3.080574	3.08032	0
2022-08-02 23:50:00	3.08032	3.080575	3.08032	0
2022-08-02 23:55:00	3.08032	3.08049	3.08032	0
2022-08-03 00:00:00	3.08034	3.080492	3.08034	0
2022-08-03 00:05:00	3.08034	3.080494	3.08034	0
2022-08-03 00:10:00	3.08034	3.080496	3.08034	0
2022-08-03 00:15:00	3.08118	3.080497	3.08118	0
2022-08-03 00:20:00	3.08118	3.080583	3.08118	0
2022-08-03 00:25:00	3.08032	3.080498	3.08032	0
2022-08-03 00:30:00	3.08115	3.080581	3.08115	0
2022-08-03 00:35:00	3.0803	3.080579	3.0803	0
2022-08-03 00:40:00	3.08028	3.080575	3.08028	0
2022-08-03 00:45:00	3.08028	3.080571	3.08028	0
2022-08-03 00:50:00	3.08028	3.080565	3.08028	0
2022-08-03 00:55:00	3.08028	3.080559	3.08028	0
2022-08-03 01:00:00	3.08028	3.080553	3.08028	0
2022-08-03 01:05:00	3.07944	3.080379	3.07944	0
2022-08-03 01:10:00	3.0803	3.080291	3.0803	0
2022-08-03 01:15:00	3.08115	3.080374	3.08115	0
2022-08-03 01:20:00	3.07947	3.080206	3.07947	0
2022-08-03 01:25:00	3.08032	3.080208	3.08032	0
2022-08-03 01:30:00	3.08034	3.080214	3.08034	0
2022-08-03 01:35:00	3.08034	3.08022	3.08034	0
2022-08-03 01:40:00	3.08034	3.080226	3.08034	0
2022-08-03 01:45:00	3.08119	3.080317	3.08119	0
2022-08-03 01:50:00	3.08035	3.080324	3.08035	0
2022-08-03 01:55:00	3.08035	3.080415	3.08035	0
2022-08-03 02:00:00	3.08035	3.08042	3.08035	0
2022-08-03 02:05:00	3.08118	3.080423	3.08118	0
2022-08-03 02:10:00	3.08034	3.08051	3.08034	0
2022-08-03 02:15:00	3.08032	3.08051	3.08032	0
2022-08-03 02:20:00	3.08032	3.080508	3.08032	0
2022-08-03 02:25:00	3.08202	3.080676	3.08202	0
2022-08-03 02:30:00	3.08032	3.080674	3.08032	0
2022-08-03 02:35:00	3.07948	3.080503	3.07948	0
2022-08-03 02:40:00	3.08034	3.080502	3.08034	0
2022-08-03 02:45:00	3.07949	3.080416	3.07949	0
2022-08-03 02:50:00	3.08034	3.080415	3.08034	0
2022-08-03 02:55:00	3.08034	3.080331	3.08034	0
2022-08-03 03:00:00	3.08035	3.080332	3.08035	0
2022-08-03 03:05:00	3.08119	3.080419	3.08119	0
2022-08-03 03:10:00	3.08034	3.080421	3.08034	0
2022-08-03 03:15:00	3.08034	3.080253	3.08034	0
2022-08-03 03:20:00	3.08032	3.080253	3.08032	0
2022-08-03 03:25:00	3.08032	3.080337	3.08032	0
2022-08-03 03:30:00	3.08032	3.080335	3.08032	0
2022-08-03 03:35:00	3.08032	3.080418	3.08032	0
2022-08-03 03:40:00	3.08032	3.080416	3.08032	0
2022-08-03 03:45:00	3.08034	3.080416	3.08034	0
2022-08-03 03:50:00	3.08034	3.080415	3.08034	0
2022-08-03 03:55:00	3.07949	3.080245	3.07949	0
2022-08-03 04:00:00	3.08034	3.080245	3.08034	0
2022-08-03 04:05:00	3.07949	3.08016	3.07949	0
2022-08-03 04:10:00	3.07948	3.080076	3.07948	0
2022-08-03 04:15:00	3.07948	3.079992	3.07948	0
2022-08-03 04:20:00	3.08032	3.079992	3.08032	0
2022-08-03 04:25:00	3.07862	3.079822	3.07862	0
2022-08-03 04:30:00	3.08032	3.079822	3.08032	0
2022-08-03 04:35:00	3.08032	3.07982	3.08032	0
2022-08-03 04:40:00	3.07863	3.079649	3.07863	0
2022-08-03 04:45:00	3.07948	3.079648	3.07948	0
2022-08-03 04:50:00	3.07863	3.079477	3.07863	0
2022-08-03 04:55:00	3.07948	3.079476	3.07948	0
2022-08-03 05:00:00	3.07947	3.079475	3.07947	0
2022-08-03 05:05:00	3.07861	3.079388	3.07861	0
2022-08-03 05:10:00	3.07945	3.079301	3.07945	0
2022-08-03 05:15:00	3.07945	3.079384	3.07945	0
2022-08-03 05:20:00	3.07945	3.079297	3.07945	0
2022-08-03 05:25:00	3.07945	3.07921	3.07945	0
2022-08-03 05:30:00	3.08031	3.079378	3.08031	0
2022-08-03 05:35:00	3.08031	3.079461	3.08031	0
2022-08-03 05:40:00	3.07948	3.079546	3.07948	0
2022-08-03 05:45:00	3.07863	3.079461	3.07863	0
2022-08-03 05:50:00	3.08034	3.079548	3.08034	0
2022-08-03 05:55:00	3.08034	3.079721	3.08034	0
2022-08-03 06:00:00	3.07948	3.079724	3.07948	0
2022-08-03 06:05:00	3.07863	3.079642	3.07863	0
2022-08-03 06:10:00	3.07862	3.079559	3.07862	0
2022-08-03 06:15:00	3.07862	3.079476	3.07862	0
2022-08-03 06:20:00	3.07948	3.079393	3.07948	0
2022-08-03 06:25:00	3.07862	3.079224	3.07862	0
2022-08-03 06:30:00	3.08032	3.079308	3.08032	0
2022-08-03 06:35:00	3.07948	3.079393	3.07948	0
2022-08-03 06:40:00	3.07863	3.079222	3.07863	0
2022-08-03 06:45:00	3.08034	3.079222	3.08034	0
2022-08-03 06:50:00	3.07949	3.079223	3.07949	0
2022-08-03 06:55:00	3.07863	3.079223	3.07863	0
2022-08-03 07:00:00	3.07863	3.079224	3.07863	0
2022-08-03 07:05:00	3.08032	3.079394	3.08032	0
2022-08-03 07:10:00	3.08031	3.079477	3.08031	0
2022-08-03 07:15:00	3.08031	3.079646	3.08031	0
2022-08-03 07:20:00	3.0803	3.079644	3.0803	0
2022-08-03 07:25:00	3.0803	3.079726	3.0803	0
2022-08-03 07:30:00	3.0803	3.079893	3.0803	0
2022-08-03 07:35:00	3.08115	3.079974	3.08115	0
2022-08-03 07:40:00	3.07947	3.079972	3.07947	0
2022-08-03 07:45:00	3.08032	3.080141	3.08032	0
2022-08-03 07:50:00	3.07948	3.080226	3.07948	0
2022-08-03 07:55:00	3.08034	3.080228	3.08034	0
2022-08-03 08:00:00	3.08034	3.080231	3.08034	0
2022-08-03 08:05:00	3.07949	3.080149	3.07949	0
2022-08-03 08:10:00	3.07949	3.080068	3.07949	0
2022-08-03 08:15:00	3.07949	3.079987	3.07949	0
2022-08-03 08:20:00	3.0795	3.079907	3.0795	0
2022-08-03 08:25:00	3.0795	3.079742	3.0795	0
2022-08-03 08:30:00	3.08035	3.07983	3.08035	0
2022-08-03 08:35:00	3.0795	3.079748	3.0795	0
2022-08-03 08:40:00	3.08035	3.079835	3.08035	0
2022-08-03 08:45:00	3.08035	3.079836	3.08035	0
2022-08-03 08:50:00	3.08035	3.079837	3.08035	0
2022-08-03 08:55:00	3.08034	3.079922	3.08034	0
2022-08-03 09:00:00	3.08034	3.080007	3.08034	0
2022-08-03 09:05:00	3.08032	3.08009	3.08032	0
2022-08-03 09:10:00	3.08032	3.080172	3.08032	0
2022-08-03 09:15:00	3.07948	3.08017	3.07948	0
2022-08-03 09:20:00	3.07863	3.079998	3.07863	0
2022-08-03 09:25:00	3.08034	3.080082	3.08034	0
2022-08-03 09:30:00	3.07948	3.079995	3.07948	0
2022-08-03 09:35:00	3.08118	3.080078	3.08118	0
2022-08-03 09:40:00	3.08034	3.080077	3.08034	0
2022-08-03 09:45:00	3.08117	3.08016	3.08117	0
2022-08-03 09:50:00	3.08031	3.080157	3.08031	0
2022-08-03 09:55:00	3.0803	3.080155	3.0803	0
2022-08-03 10:00:00	3.08028	3.080151	3.08028	0
2022-08-03 10:05:00	3.08028	3.080231	3.08028	0
2022-08-03 10:10:00	3.08027	3.080395	3.08027	0
2022-08-03 10:15:00	3.08027	3.080388	3.08027	0
2022-08-03 10:20:00	3.08113	3.080553	3.08113	0
2022-08-03 10:25:00	3.08028	3.080463	3.08028	0
2022-08-03 10:30:00	3.08114	3.080543	3.08114	0
2022-08-03 10:35:00	3.08031	3.080457	3.08031	0
2022-08-03 10:40:00	3.08117	3.080543	3.08117	0
2022-08-03 10:45:00	3.08032	3.080545	3.08032	0
2022-08-03 10:50:00	3.08118	3.080635	3.08118	0
2022-08-03 10:55:00	3.08118	3.080725	3.08118	0
2022-08-03 11:00:00	3.08034	3.080732	3.08034	0
2022-08-03 11:05:00	3.08119	3.080824	3.08119	0
2022-08-03 11:10:00	3.08204	3.080915	3.08204	0
2022-08-03 11:15:00	3.08204	3.081091	3.08204	0
2022-08-03 11:20:00	3.08035	3.081012	3.08035	0
2022-08-03 11:25:00	3.08119	3.0811	3.08119	0
2022-08-03 11:30:00	3.08035	3.081018	3.08035	0
2022-08-03 11:35:00	3.08035	3.081021	3.08035	0
2022-08-03 11:40:00	3.08035	3.080938	3.08035	0
2022-08-03 11:45:00	3.08035	3.080855	3.08035	0
2022-08-03 11:50:00	3.08035	3.080856	3.08035	0
2022-08-03 11:55:00	3.08205	3.080942	3.08205	0
2022-08-03 12:00:00	3.08035	3.080773	3.08035	0
2022-08-03 12:05:00	3.08204	3.080773	3.08204	0
2022-08-03 12:10:00	3.08202	3.08094	3.08202	0
2022-08-03 12:15:00	3.08032	3.080853	3.08032	0
2022-08-03 12:20:00	3.08117	3.080935	3.08117	0
2022-08-03 12:25:00	3.08031	3.080931	3.08031	0
2022-08-03 12:30:00	3.08115	3.081011	3.08115	0
2022-08-03 12:35:00	3.08115	3.081091	3.08115	0
2022-08-03 12:40:00	3.0803	3.081086	3.0803	0
2022-08-03 12:45:00	3.0803	3.080911	3.0803	0
2022-08-03 12:50:00	3.0803	3.080906	3.0803	0
2022-08-03 12:55:00	3.0803	3.080732	3.0803	0
2022-08-03 13:00:00	3.0803	3.08056	3.0803	0
2022-08-03 13:05:00	3.082	3.080728	3.082	0
2022-08-03 13:10:00	3.082	3.080811	3.082	0
2022-08-03 13:15:00	3.08031	3.080811	3.08031	0
2022-08-03 13:20:00	3.08032	3.080728	3.08032	0
2022-08-03 13:25:00	3.08118	3.080731	3.08118	0
2022-08-03 13:30:00	3.08034	3.080735	3.08034	0
2022-08-03 13:35:00	3.08034	3.080739	3.08034	0
2022-08-03 13:40:00	3.08034	3.080743	3.08034	0
2022-08-03 13:45:00	3.08034	3.080747	3.08034	0
2022-08-03 13:50:00	3.08118	3.080835	3.08118	0
2022-08-03 13:55:00	3.08118	3.080753	3.08118	0
2022-08-03 14:00:00	3.08202	3.080755	3.08202	0
2022-08-03 14:05:00	3.08032	3.080756	3.08032	0
2022-08-03 14:10:00	3.08032	3.080756	3.08032	0
2022-08-03 14:15:00	3.08032	3.08067	3.08032	0
2022-08-03 14:20:00	3.08032	3.080668	3.08032	0
2022-08-03 14:25:00	3.08032	3.080666	3.08032	0
2022-08-03 14:30:00	3.08032	3.080664	3.08032	0
2022-08-03 14:35:00	3.08031	3.080661	3.08031	0
2022-08-03 14:40:00	3.08201	3.080744	3.08201	0
2022-08-03 14:45:00	3.08032	3.080658	3.08032	0
2022-08-03 14:50:00	3.08032	3.080488	3.08032	0
2022-08-03 14:55:00	3.08032	3.080488	3.08032	0
2022-08-03 15:00:00	3.08032	3.080488	3.08032	0
2022-08-03 15:05:00	3.08034	3.08049	3.08034	0
2022-08-03 15:10:00	3.08118	3.080576	3.08118	0
2022-08-03 15:15:00	3.08034	3.080578	3.08034	0
2022-08-03 15:20:00	3.08034	3.08058	3.08034	0
2022-08-03 15:25:00	3.08119	3.080668	3.08119	0
2022-08-03 15:30:00	3.08035	3.080502	3.08035	0
2022-08-03 15:35:00	3.08035	3.080505	3.08035	0
2022-08-03 15:40:00	3.08035	3.080508	3.08035	0
2022-08-03 15:45:00	3.08119	3.080595	3.08119	0
2022-08-03 15:50:00	3.08035	3.080598	3.08035	0
2022-08-03 15:55:00	3.08035	3.080599	3.08035	0
2022-08-03 16:00:00	3.08035	3.080516	3.08035	0
2022-08-03 16:05:00	3.08035	3.080517	3.08035	0
2022-08-03 16:10:00	3.08035	3.080518	3.08035	0
2022-08-03 16:15:00	3.08035	3.080434	3.08035	0
2022-08-03 16:20:00	3.08035	3.080434	3.08035	0
2022-08-03 16:25:00	3.08035	3.080434	3.08035	0
2022-08-03 16:30:00	3.08035	3.080434	3.08035	0
2022-08-03 16:35:00	3.08035	3.08035	3.08035	0
2022-08-03 16:40:00	3.08118	3.080433	3.08118	0
2022-08-03 16:45:00	3.08118	3.080516	3.08118	0
2022-08-03 16:50:00	3.08032	3.080513	3.08032	0
2022-08-03 16:55:00	3.08032	3.08051	3.08032	0
2022-08-03 17:00:00	3.08032	3.080507	3.08032	0
2022-08-03 17:05:00	3.08031	3.080503	3.08031	0
2022-08-03 17:10:00	3.0803	3.080498	3.0803	0
2022-08-03 17:15:00	3.0803	3.080493	3.0803	0
2022-08-03 17:20:00	3.08028	3.080486	3.08028	0
2022-08-03 17:25:00	3.08028	3.080479	3.08028	0
2022-08-03 17:30:00	3.08028	3.080389	3.08028	0
2022-08-03 17:35:00	3.08028	3.080299	3.08028	0
2022-08-03 17:40:00	3.08028	3.080295	3.08028	0
2022-08-03 17:45:00	3.0803	3.080293	3.0803	0
2022-08-03 17:50:00	3.08199	3.08046	3.08199	0
2022-08-03 17:55:00	3.0803	3.080459	3.0803	0
2022-08-03 18:00:00	3.08031	3.08046	3.08031	0
2022-08-03 18:05:00	3.08031	3.080461	3.08031	0
2022-08-03 18:10:00	3.08031	3.080464	3.08031	0
2022-08-03 18:15:00	3.08032	3.080468	3.08032	0
2022-08-03 18:20:00	3.08032	3.080472	3.08032	0
2022-08-03 18:25:00	3.08034	3.080478	3.08034	0
2022-08-03 18:30:00	3.08204	3.080654	3.08204	0
2022-08-03 18:35:00	3.08034	3.080658	3.08034	0
2022-08-03 18:40:00	3.08035	3.080494	3.08035	0
2022-08-03 18:45:00	3.08035	3.080499	3.08035	0
2022-08-03 18:50:00	3.08034	3.080502	3.08034	0
2022-08-03 18:55:00	3.08202	3.080673	3.08202	0
2022-08-03 19:00:00	3.08117	3.080759	3.08117	0
2022-08-03 19:05:00	3.08032	3.080759	3.08032	0
2022-08-03 19:10:00	3.08031	3.080758	3.08031	0
2022-08-03 19:15:00	3.08028	3.080752	3.08028	0
2022-08-03 19:20:00	3.08027	3.080575	3.08027	0
2022-08-03 19:25:00	3.08025	3.080566	3.08025	0
2022-08-03 19:30:00	3.07938	3.080469	3.07938	0
2022-08-03 19:35:00	3.07938	3.080372	3.07938	0
2022-08-03 19:40:00	3.08106	3.080444	3.08106	0
2022-08-03 19:45:00	3.08022	3.080264	3.08022	0
2022-08-03 19:50:00	3.08023	3.08017	3.08023	0
2022-08-03 19:55:00	3.08023	3.080161	3.08023	0
2022-08-03 20:00:00	3.08025	3.080155	3.08025	0
2022-08-03 20:05:00	3.0811	3.080237	3.0811	0
2022-08-03 20:10:00	3.08026	3.080236	3.08026	0
2022-08-03 20:15:00	3.08026	3.080237	3.08026	0
2022-08-03 20:20:00	3.08026	3.080325	3.08026	0
2022-08-03 20:25:00	3.08026	3.080413	3.08026	0
2022-08-03 20:30:00	3.08026	3.080333	3.08026	0
2022-08-03 20:35:00	3.07941	3.080252	3.07941	0
2022-08-03 20:40:00	3.08112	3.080341	3.08112	0
2022-08-03 20:45:00	3.08028	3.080346	3.08028	0
2022-08-03 20:50:00	3.07944	3.080265	3.07944	0
2022-08-03 20:55:00	3.0803	3.080185	3.0803	0
2022-08-03 21:00:00	3.08031	3.08019	3.08031	0
2022-08-03 21:05:00	3.07862	3.080026	3.07862	0
2022-08-03 21:10:00	3.08117	3.080117	3.08117	0
2022-08-03 21:15:00	3.07948	3.080039	3.07948	0
2022-08-03 21:20:00	3.07949	3.079962	3.07949	0
2022-08-03 21:25:00	3.07865	3.079886	3.07865	0
2022-08-03 21:30:00	3.07949	3.079723	3.07949	0
2022-08-03 21:35:00	3.07949	3.079644	3.07949	0
2022-08-03 21:40:00	3.08034	3.079734	3.08034	0
2022-08-03 21:45:00	3.07863	3.079567	3.07863	0
2022-08-03 21:50:00	3.07862	3.079398	3.07862	0
2022-08-03 21:55:00	3.07945	3.079481	3.07945	0
2022-08-03 22:00:00	3.0803	3.079394	3.0803	0
2022-08-03 22:05:00	3.08028	3.079474	3.08028	0
2022-08-03 22:10:00	3.08028	3.079553	3.08028	0
2022-08-03 22:15:00	3.07943	3.079631	3.07943	0
2022-08-03 22:20:00	3.0786	3.079542	3.0786	0
2022-08-03 22:25:00	3.0803	3.079623	3.0803	0
2022-08-03 22:30:00	3.07945	3.079534	3.07945	0
2022-08-03 22:35:00	3.07947	3.079618	3.07947	0
2022-08-03 22:40:00	3.07947	3.079703	3.07947	0
2022-08-03 22:45:00	3.07862	3.07962	3.07862	0
2022-08-03 22:50:00	3.08032	3.079622	3.08032	0
2022-08-03 22:55:00	3.08034	3.079628	3.08034	0
2022-08-03 23:00:00	3.07949	3.079549	3.07949	0
2022-08-03 23:05:00	3.07949	3.079555	3.07949	0
2022-08-03 23:10:00	3.08032	3.079727	3.08032	0
2022-08-03 23:15:00	3.07862	3.079559	3.07862	0
2022-08-03 23:20:00	3.07945	3.079559	3.07945	0
2022-08-03 23:25:00	3.07945	3.079557	3.07945	0
2022-08-03 23:30:00	3.0803	3.07964	3.0803	0
2022-08-03 23:35:00	3.07945	3.079723	3.07945	0
2022-08-03 23:40:00	3.07944	3.079635	3.07944	0
2022-08-03 23:45:00	3.07858	3.079459	3.07858	0
2022-08-03 23:50:00	3.07858	3.079368	3.07858	0
2022-08-03 23:55:00	3.08026	3.079445	3.08026	0
2022-08-04 00:00:00	3.07941	3.079354	3.07941	0
2022-08-04 00:05:00	3.08026	3.079518	3.08026	0
2022-08-04 00:10:00	3.0794	3.079513	3.0794	0
2022-08-04 00:15:00	3.08026	3.079594	3.08026	0
2022-08-04 00:20:00	3.08026	3.07959	3.08026	0
2022-08-04 00:25:00	3.07856	3.079501	3.07856	0
2022-08-04 00:30:00	3.07941	3.079498	3.07941	0
2022-08-04 00:35:00	3.0794	3.07958	3.0794	0
2022-08-04 00:40:00	3.08025	3.079747	3.08025	0
2022-08-04 00:45:00	3.0794	3.079661	3.0794	0
2022-08-04 00:50:00	3.07941	3.079661	3.07941	0
2022-08-04 00:55:00	3.07857	3.079492	3.07857	0
2022-08-04 01:00:00	3.07858	3.07941	3.07858	0
2022-08-04 01:05:00	3.08028	3.079412	3.08028	0
2022-08-04 01:10:00	3.07945	3.079331	3.07945	0
2022-08-04 01:15:00	3.08031	3.079506	3.08031	0
2022-08-04 01:20:00	3.07862	3.079427	3.07862	0
2022-08-04 01:25:00	3.07948	3.079435	3.07948	0
2022-08-04 01:30:00	3.08034	3.079444	3.08034	0
2022-08-04 01:35:00	3.07863	3.079367	3.07863	0
2022-08-04 01:40:00	3.07865	3.079291	3.07865	0
2022-08-04 01:45:00	3.07865	3.079299	3.07865	0
2022-08-04 01:50:00	3.0795	3.079391	3.0795	0
2022-08-04 01:55:00	3.07865	3.079228	3.07865	0
2022-08-04 02:00:00	3.07866	3.079149	3.07866	0
2022-08-04 02:05:00	3.07866	3.078984	3.07866	0
2022-08-04 02:10:00	3.0795	3.079072	3.0795	0
2022-08-04 02:15:00	3.07865	3.078989	3.07865	0
2022-08-04 02:20:00	3.07865	3.07882	3.07865	0
2022-08-04 02:25:00	3.07863	3.07882	3.07863	0
2022-08-04 02:30:00	3.07863	3.078818	3.07863	0
2022-08-04 02:35:00	3.07948	3.078901	3.07948	0
2022-08-04 02:40:00	3.08032	3.078983	3.08032	0
2022-08-04 02:45:00	3.07863	3.078981	3.07863	0
2022-08-04 02:50:00	3.07863	3.078978	3.07863	0
2022-08-04 02:55:00	3.07948	3.07906	3.07948	0
2022-08-04 03:00:00	3.07863	3.078973	3.07863	0
2022-08-04 03:05:00	3.07863	3.078971	3.07863	0
2022-08-04 03:10:00	3.07863	3.078969	3.07863	0
2022-08-04 03:15:00	3.07948	3.079054	3.07948	0
2022-08-04 03:20:00	3.07948	3.079139	3.07948	0
2022-08-04 03:25:00	3.07862	3.079053	3.07862	0
2022-08-04 03:30:00	3.07778	3.078799	3.07778	0
2022-08-04 03:35:00	3.07862	3.078798	3.07862	0
2022-08-04 03:40:00	3.07861	3.078796	3.07861	0
2022-08-04 03:45:00	3.07775	3.078623	3.07775	0
2022-08-04 03:50:00	3.0786	3.07862	3.0786	0
2022-08-04 03:55:00	3.0786	3.078617	3.0786	0
2022-08-04 04:00:00	3.0786	3.078614	3.0786	0
2022-08-04 04:05:00	3.07944	3.07861	3.07944	0
2022-08-04 04:10:00	3.07945	3.078607	3.07945	0
2022-08-04 04:15:00	3.07861	3.078606	3.07861	0
2022-08-04 04:20:00	3.07776	3.078604	3.07776	0
2022-08-04 04:25:00	3.07862	3.078604	3.07862	0
2022-08-04 04:30:00	3.07863	3.078606	3.07863	0
2022-08-04 04:35:00	3.07863	3.078694	3.07863	0
2022-08-04 04:40:00	3.07779	3.078613	3.07779	0
2022-08-04 04:45:00	3.07863	3.078616	3.07863	0
2022-08-04 04:50:00	3.07863	3.078619	3.07863	0
2022-08-04 04:55:00	3.07862	3.078537	3.07862	0
2022-08-04 05:00:00	3.07862	3.078454	3.07862	0
2022-08-04 05:05:00	3.07862	3.078455	3.07862	0
2022-08-04 05:10:00	3.07776	3.078455	3.07776	0
2022-08-04 05:15:00	3.07861	3.078454	3.07861	0
2022-08-04 05:20:00	3.07861	3.078452	3.07861	0
2022-08-04 05:25:00	3.07861	3.07845	3.07861	0
2022-08-04 05:30:00	3.07861	3.078532	3.07861	0
2022-08-04 05:35:00	3.07862	3.078531	3.07862	0
2022-08-04 05:40:00	3.07862	3.07853	3.07862	0
2022-08-04 05:45:00	3.07862	3.07853	3.07862	0
2022-08-04 05:50:00	3.07863	3.078531	3.07863	0
2022-08-04 05:55:00	3.07863	3.078532	3.07863	0
2022-08-04 06:00:00	3.07863	3.078619	3.07863	0
2022-08-04 06:05:00	3.07695	3.078453	3.07695	0
2022-08-04 06:10:00	3.07779	3.078371	3.07779	0
2022-08-04 06:15:00	3.07948	3.078458	3.07948	0
2022-08-04 06:20:00	3.07862	3.078459	3.07862	0
2022-08-04 06:25:00	3.08032	3.078629	3.08032	0
2022-08-04 06:30:00	3.07693	3.07846	3.07693	0
2022-08-04 06:35:00	3.07693	3.078291	3.07693	0
2022-08-04 06:40:00	3.07695	3.078123	3.07695	0
2022-08-04 06:45:00	3.07695	3.077955	3.07695	0
2022-08-04 06:50:00	3.07863	3.077955	3.07863	0
2022-08-04 06:55:00	3.07865	3.078125	3.07865	0
2022-08-04 07:00:00	3.07865	3.078211	3.07865	0
2022-08-04 07:05:00	3.07949	3.078212	3.07949	0
2022-08-04 07:10:00	3.07863	3.078213	3.07863	0
2022-08-04 07:15:00	3.07948	3.078129	3.07948	0
2022-08-04 07:20:00	3.07692	3.078128	3.07692	0
2022-08-04 07:25:00	3.07692	3.078127	3.07692	0
2022-08-04 07:30:00	3.07861	3.078293	3.07861	0
2022-08-04 07:35:00	3.07691	3.078289	3.07691	0
2022-08-04 07:40:00	3.07861	3.078287	3.07861	0
2022-08-04 07:45:00	3.0786	3.078282	3.0786	0
2022-08-04 07:50:00	3.0786	3.078277	3.0786	0
2022-08-04 07:55:00	3.0786	3.078188	3.0786	0
2022-08-04 08:00:00	3.07945	3.07827	3.07945	0
2022-08-04 08:05:00	3.07776	3.078098	3.07776	0
2022-08-04 08:10:00	3.07776	3.078182	3.07776	0
2022-08-04 08:15:00	3.07862	3.078352	3.07862	0
2022-08-04 08:20:00	3.07778	3.078269	3.07778	0
2022-08-04 08:25:00	3.07863	3.078441	3.07863	0
2022-08-04 08:30:00	3.07863	3.078443	3.07863	0
2022-08-04 08:35:00	3.07863	3.078446	3.07863	0
2022-08-04 08:40:00	3.07863	3.078449	3.07863	0
2022-08-04 08:45:00	3.07863	3.078452	3.07863	0
2022-08-04 08:50:00	3.07862	3.078369	3.07862	0
2022-08-04 08:55:00	3.07778	3.078371	3.07778	0
2022-08-04 09:00:00	3.07778	3.078373	3.07778	0
2022-08-04 09:05:00	3.07863	3.078374	3.07863	0
2022-08-04 09:10:00	3.07863	3.078459	3.07863	0
2022-08-04 09:15:00	3.07863	3.078459	3.07863	0
2022-08-04 09:20:00	3.07863	3.078459	3.07863	0
2022-08-04 09:25:00	3.07865	3.078461	3.07865	0
2022-08-04 09:30:00	3.07865	3.078463	3.07865	0
2022-08-04 09:35:00	3.0778	3.07838	3.0778	0
2022-08-04 09:40:00	3.0778	3.078298	3.0778	0
2022-08-04 09:45:00	3.07696	3.078216	3.07696	0
2022-08-04 09:50:00	3.07865	3.078303	3.07865	0
2022-08-04 09:55:00	3.0778	3.07822	3.0778	0
2022-08-04 10:00:00	3.0778	3.078137	3.0778	0
2022-08-04 10:05:00	3.07866	3.07814	3.07866	0
2022-08-04 10:10:00	3.0778	3.078057	3.0778	0
2022-08-04 10:15:00	3.07866	3.078058	3.07866	0
2022-08-04 10:20:00	3.07696	3.077889	3.07696	0
2022-08-04 10:25:00	3.07866	3.077975	3.07866	0
2022-08-04 10:30:00	3.0778	3.077975	3.0778	0
2022-08-04 10:35:00	3.07866	3.078145	3.07866	0
2022-08-04 10:40:00	3.07866	3.078146	3.07866	0
2022-08-04 10:45:00	3.0778	3.078146	3.0778	0
2022-08-04 10:50:00	3.07865	3.078231	3.07865	0
2022-08-04 10:55:00	3.07695	3.07806	3.07695	0
2022-08-04 11:00:00	3.07695	3.077975	3.07695	0
2022-08-04 11:05:00	3.07695	3.077804	3.07695	0
2022-08-04 11:10:00	3.07863	3.077971	3.07863	0
2022-08-04 11:15:00	3.07778	3.077883	3.07778	0
2022-08-04 11:20:00	3.07863	3.077966	3.07863	0
2022-08-04 11:25:00	3.07779	3.077879	3.07779	0
2022-08-04 11:30:00	3.07863	3.077876	3.07863	0
2022-08-04 11:35:00	3.07863	3.077959	3.07863	0
2022-08-04 11:40:00	3.07863	3.077957	3.07863	0
2022-08-04 11:45:00	3.07779	3.078041	3.07779	0
2022-08-04 11:50:00	3.07695	3.078041	3.07695	0
2022-08-04 11:55:00	3.0778	3.078126	3.0778	0
2022-08-04 12:00:00	3.07696	3.077959	3.07696	0
2022-08-04 12:05:00	3.07865	3.078046	3.07865	0
2022-08-04 12:10:00	3.0778	3.077963	3.0778	0
2022-08-04 12:15:00	3.07865	3.078049	3.07865	0
2022-08-04 12:20:00	3.0778	3.077966	3.0778	0
2022-08-04 12:25:00	3.07865	3.077968	3.07865	0
2022-08-04 12:30:00	3.07779	3.077884	3.07779	0
2022-08-04 12:35:00	3.07863	3.077968	3.07863	0
2022-08-04 12:40:00	3.07778	3.078051	3.07778	0
2022-08-04 12:45:00	3.07776	3.078047	3.07776	0
2022-08-04 12:50:00	3.07776	3.078127	3.07776	0
2022-08-04 12:55:00	3.07861	3.078123	3.07861	0
2022-08-04 13:00:00	3.07692	3.078035	3.07692	0
2022-08-04 13:05:00	3.07861	3.078031	3.07861	0
2022-08-04 13:10:00	3.07776	3.078027	3.07776	0
2022-08-04 13:15:00	3.07778	3.07794	3.07778	0
2022-08-04 13:20:00	3.07778	3.077939	3.07778	0
2022-08-04 13:25:00	3.07863	3.077939	3.07863	0
2022-08-04 13:30:00	3.07779	3.07794	3.07779	0
2022-08-04 13:35:00	3.07695	3.077859	3.07695	0
2022-08-04 13:40:00	3.07865	3.077948	3.07865	0
2022-08-04 13:45:00	3.07865	3.077952	3.07865	0
2022-08-04 13:50:00	3.07865	3.078125	3.07865	0
2022-08-04 13:55:00	3.07865	3.078129	3.07865	0
2022-08-04 14:00:00	3.07695	3.078048	3.07695	0
2022-08-04 14:05:00	3.07779	3.078049	3.07779	0
2022-08-04 14:10:00	3.07863	3.078134	3.07863	0
2022-08-04 14:15:00	3.07778	3.078049	3.07778	0
2022-08-04 14:20:00	3.07693	3.077963	3.07693	0
2022-08-04 14:25:00	3.07778	3.078046	3.07778	0
2022-08-04 14:30:00	3.07863	3.078044	3.07863	0
2022-08-04 14:35:00	3.07779	3.077958	3.07779	0
2022-08-04 14:40:00	3.07863	3.077956	3.07863	0
2022-08-04 14:45:00	3.07693	3.077784	3.07693	0
2022-08-04 14:50:00	3.07693	3.077782	3.07693	0
2022-08-04 14:55:00	3.07693	3.077696	3.07693	0
2022-08-04 15:00:00	3.07778	3.077611	3.07778	0
2022-08-04 15:05:00	3.07693	3.077526	3.07693	0
2022-08-04 15:10:00	3.07693	3.077526	3.07693	0
2022-08-04 15:15:00	3.07778	3.077526	3.07778	0
2022-08-04 15:20:00	3.07692	3.077355	3.07692	0
2022-08-04 15:25:00	3.07692	3.077268	3.07692	0
2022-08-04 15:30:00	3.07691	3.077096	3.07691	0
2022-08-04 15:35:00	3.07691	3.077094	3.07691	0
2022-08-04 15:40:00	3.07691	3.077092	3.07691	0
2022-08-04 15:45:00	3.07691	3.07709	3.07691	0
2022-08-04 15:50:00	3.07691	3.077003	3.07691	0
2022-08-04 15:55:00	3.07776	3.077086	3.07776	0
2022-08-04 16:00:00	3.07776	3.077169	3.07776	0
2022-08-04 16:05:00	3.07862	3.077253	3.07862	0
2022-08-04 16:10:00	3.07863	3.077424	3.07863	0
2022-08-04 16:15:00	3.07863	3.077595	3.07863	0
2022-08-04 16:20:00	3.08034	3.077938	3.08034	0
2022-08-04 16:25:00	3.08034	3.078281	3.08034	0
2022-08-04 16:30:00	3.07865	3.078455	3.07865	0
2022-08-04 16:35:00	3.07949	3.078713	3.07949	0
2022-08-04 16:40:00	3.08034	3.079056	3.08034	0
2022-08-04 16:45:00	3.08034	3.079314	3.08034	0
2022-08-04 16:50:00	3.08034	3.079572	3.08034	0
2022-08-04 16:55:00	3.08032	3.079742	3.08032	0
2022-08-04 17:00:00	3.08032	3.079911	3.08032	0
2022-08-04 17:05:00	3.08117	3.080165	3.08117	0
2022-08-04 17:10:00	3.08202	3.080333	3.08202	0
2022-08-04 17:15:00	3.08202	3.080501	3.08202	0
2022-08-04 17:20:00	3.08202	3.080838	3.08202	0
2022-08-04 17:25:00	3.08202	3.081091	3.08202	0
2022-08-04 17:30:00	3.08372	3.081429	3.08372	0
2022-08-04 17:35:00	3.08372	3.081767	3.08372	0
2022-08-04 17:40:00	3.08288	3.082021	3.08288	0
2022-08-04 17:45:00	3.08289	3.082278	3.08289	0
2022-08-04 17:50:00	3.08289	3.082535	3.08289	0
2022-08-04 17:55:00	3.08374	3.082792	3.08374	0
2022-08-04 18:00:00	3.08374	3.082964	3.08374	0
2022-08-04 18:05:00	3.08372	3.083134	3.08372	0
2022-08-04 18:10:00	3.08372	3.083304	3.08372	0
2022-08-04 18:15:00	3.08372	3.083474	3.08372	0
2022-08-04 18:20:00	3.08371	3.083473	3.08371	0
2022-08-04 18:25:00	3.08371	3.083472	3.08371	0
2022-08-04 18:30:00	3.08371	3.083555	3.08371	0
2022-08-04 18:35:00	3.08371	3.083637	3.08371	0
2022-08-04 18:40:00	3.0854	3.083888	3.0854	0
2022-08-04 18:45:00	3.08624	3.084138	3.08624	0
2022-08-04 18:50:00	3.0854	3.084304	3.0854	0
2022-08-04 18:55:00	3.08709	3.084641	3.08709	0
2022-08-04 19:00:00	3.08624	3.084893	3.08624	0
2022-08-04 19:05:00	3.08709	3.08523	3.08709	0
2022-08-04 19:10:00	3.08708	3.085567	3.08708	0
2022-08-04 19:15:00	3.08622	3.085818	3.08622	0
2022-08-04 19:20:00	3.08706	3.086153	3.08706	0
2022-08-04 19:25:00	3.08706	3.086488	3.08706	0
2022-08-04 19:30:00	3.08622	3.08657	3.08622	0
2022-08-04 19:35:00	3.08708	3.086654	3.08708	0
2022-08-04 19:40:00	3.08709	3.086823	3.08709	0
2022-08-04 19:45:00	3.08709	3.086823	3.08709	0
2022-08-04 19:50:00	3.08709	3.086908	3.08709	0
2022-08-04 19:55:00	3.08709	3.086908	3.08709	0
2022-08-04 20:00:00	3.08709	3.086909	3.08709	0
2022-08-04 20:05:00	3.08879	3.087166	3.08879	0
2022-08-04 20:10:00	3.08879	3.087339	3.08879	0
2022-08-04 20:15:00	3.0871	3.087343	3.0871	0
2022-08-04 20:20:00	3.08795	3.087516	3.08795	0
2022-08-04 20:25:00	3.08879	3.087687	3.08879	0
2022-08-04 20:30:00	3.08795	3.087773	3.08795	0
2022-08-04 20:35:00	3.08879	3.087943	3.08879	0
2022-08-04 20:40:00	3.08879	3.088113	3.08879	0
2022-08-04 20:45:00	3.08793	3.088197	3.08793	0
2022-08-04 20:50:00	3.08879	3.088367	3.08879	0
2022-08-04 20:55:00	3.08793	3.088281	3.08793	0
2022-08-04 21:00:00	3.08878	3.08828	3.08878	0
2022-08-04 21:05:00	3.08962	3.088532	3.08962	0
2022-08-04 21:10:00	3.08961	3.088698	3.08961	0
2022-08-04 21:15:00	3.08875	3.088694	3.08875	0
2022-08-04 21:20:00	3.0896	3.088859	3.0896	0
2022-08-04 21:25:00	3.08874	3.088854	3.08874	0
2022-08-04 21:30:00	3.08958	3.088933	3.08958	0
2022-08-04 21:35:00	3.08873	3.089013	3.08873	0
2022-08-04 21:40:00	3.08873	3.089007	3.08873	0
2022-08-04 21:45:00	3.08873	3.089087	3.08873	0
2022-08-04 21:50:00	3.08958	3.089167	3.08958	0
2022-08-04 21:55:00	3.08958	3.089163	3.08958	0
2022-08-04 22:00:00	3.08958	3.08916	3.08958	0
2022-08-04 22:05:00	3.08958	3.089243	3.08958	0
2022-08-04 22:10:00	3.08874	3.089157	3.08874	0
2022-08-04 22:15:00	3.08958	3.089241	3.08958	0
2022-08-04 22:20:00	3.08874	3.089157	3.08874	0
2022-08-04 22:25:00	3.08875	3.089159	3.08875	0
2022-08-04 22:30:00	3.0896	3.089246	3.0896	0
2022-08-04 22:35:00	3.0896	3.089333	3.0896	0
2022-08-04 22:40:00	3.08961	3.089336	3.08961	0
2022-08-04 22:45:00	3.0896	3.089338	3.0896	0
2022-08-04 22:50:00	3.0896	3.08934	3.0896	0
2022-08-04 22:55:00	3.0896	3.089342	3.0896	0
2022-08-04 23:00:00	3.08874	3.089342	3.08874	0
2022-08-04 23:05:00	3.08874	3.089258	3.08874	0
2022-08-04 23:10:00	3.08875	3.089259	3.08875	0
2022-08-04 23:15:00	3.08875	3.089259	3.08875	0
2022-08-04 23:20:00	3.08876	3.089175	3.08876	0
2022-08-04 23:25:00	3.08878	3.089093	3.08878	0
2022-08-04 23:30:00	3.08962	3.089094	3.08962	0
2022-08-04 23:35:00	3.09048	3.089182	3.09048	0
2022-08-04 23:40:00	3.08962	3.089184	3.08962	0
2022-08-04 23:45:00	3.08878	3.089102	3.08878	0
2022-08-04 23:50:00	3.08962	3.08919	3.08962	0
2022-08-04 23:55:00	3.09047	3.089363	3.09047	0
2022-08-05 00:00:00	3.08962	3.08945	3.08962	0
2022-08-05 00:05:00	3.08876	3.089451	3.08876	0
2022-08-05 00:10:00	3.08961	3.089536	3.08961	0
2022-08-05 00:15:00	3.09045	3.089703	3.09045	0
2022-08-05 00:20:00	3.08961	3.089702	3.08961	0
2022-08-05 00:25:00	3.08961	3.089615	3.08961	0
2022-08-05 00:30:00	3.0896	3.089613	3.0896	0
2022-08-05 00:35:00	3.09041	3.089776	3.09041	0
2022-08-05 00:40:00	3.08954	3.089768	3.08954	0
2022-08-05 00:45:00	3.08952	3.089673	3.08952	0
2022-08-05 00:50:00	3.09034	3.089745	3.09034	0
2022-08-05 00:55:00	3.08864	3.089733	3.08864	0
2022-08-05 01:00:00	3.08864	3.089636	3.08864	0
2022-08-05 01:05:00	3.08949	3.08954	3.08949	0
2022-08-05 01:10:00	3.08952	3.089531	3.08952	0
2022-08-05 01:15:00	3.09038	3.089608	3.09038	0
2022-08-05 01:20:00	3.08954	3.089602	3.08954	0
2022-08-05 01:25:00	3.0904	3.089601	3.0904	0
2022-08-05 01:30:00	3.08957	3.089604	3.08957	0
2022-08-05 01:35:00	3.08958	3.08961	3.08958	0
2022-08-05 01:40:00	3.0896	3.089536	3.0896	0
2022-08-05 01:45:00	3.0896	3.089632	3.0896	0
2022-08-05 01:50:00	3.0896	3.089728	3.0896	0
2022-08-05 01:55:00	3.0896	3.089739	3.0896	0
2022-08-05 02:00:00	3.09043	3.08983	3.09043	0
2022-08-05 02:05:00	3.09041	3.089833	3.09041	0
2022-08-05 02:10:00	3.09039	3.089918	3.09039	0
2022-08-05 02:15:00	3.09123	3.090001	3.09123	0
2022-08-05 02:20:00	3.08952	3.089996	3.08952	0
2022-08-05 02:25:00	3.09121	3.090159	3.09121	0
2022-08-05 02:30:00	3.09035	3.090234	3.09035	0
2022-08-05 02:35:00	3.09034	3.090308	3.09034	0
2022-08-05 02:40:00	3.09034	3.090382	3.09034	0
2022-08-05 02:45:00	3.09035	3.090457	3.09035	0
2022-08-05 02:50:00	3.09035	3.090449	3.09035	0
2022-08-05 02:55:00	3.09036	3.090444	3.09036	0
2022-08-05 03:00:00	3.09036	3.090441	3.09036	0
2022-08-05 03:05:00	3.09038	3.090356	3.09038	0
2022-08-05 03:10:00	3.08953	3.090357	3.08953	0
2022-08-05 03:15:00	3.08954	3.09019	3.08954	0
2022-08-05 03:20:00	3.09039	3.090194	3.09039	0
2022-08-05 03:25:00	3.0904	3.0902	3.0904	0
2022-08-05 03:30:00	3.0904	3.090206	3.0904	0
2022-08-05 03:35:00	3.0904	3.090211	3.0904	0
2022-08-05 03:40:00	3.09125	3.090301	3.09125	0
2022-08-05 03:45:00	3.09123	3.090388	3.09123	0
2022-08-05 03:50:00	3.09038	3.09039	3.09038	0
2022-08-05 03:55:00	3.09038	3.09039	3.09038	0
2022-08-05 04:00:00	3.09038	3.090475	3.09038	0
2022-08-05 04:05:00	3.08953	3.090474	3.08953	0
2022-08-05 04:10:00	3.09123	3.090558	3.09123	0
2022-08-05 04:15:00	3.09038	3.090556	3.09038	0
2022-08-05 04:20:00	3.09039	3.090555	3.09039	0
2022-08-05 04:25:00	3.09039	3.090554	3.09039	0
2022-08-05 04:30:00	3.08954	3.090383	3.08954	0
2022-08-05 04:35:00	3.09039	3.090299	3.09039	0
2022-08-05 04:40:00	3.0904	3.090301	3.0904	0
2022-08-05 04:45:00	3.0904	3.090303	3.0904	0
2022-08-05 04:50:00	3.09125	3.09039	3.09125	0
2022-08-05 04:55:00	3.09039	3.090476	3.09039	0
2022-08-05 05:00:00	3.09039	3.090392	3.09039	0
2022-08-05 05:05:00	3.09038	3.090392	3.09038	0
2022-08-05 05:10:00	3.09038	3.090391	3.09038	0
2022-08-05 05:15:00	3.09036	3.090388	3.09036	0
2022-08-05 05:20:00	3.09036	3.09047	3.09036	0
2022-08-05 05:25:00	3.09036	3.090467	3.09036	0
2022-08-05 05:30:00	3.09036	3.090463	3.09036	0
2022-08-05 05:35:00	3.09038	3.090461	3.09038	0
2022-08-05 05:40:00	3.09125	3.090461	3.09125	0
2022-08-05 05:45:00	3.0904	3.090462	3.0904	0
2022-08-05 05:50:00	3.09041	3.090464	3.09041	0
2022-08-05 05:55:00	3.09127	3.090553	3.09127	0
2022-08-05 06:00:00	3.09126	3.090641	3.09126	0
2022-08-05 06:05:00	3.09126	3.090731	3.09126	0
2022-08-05 06:10:00	3.0904	3.090735	3.0904	0
2022-08-05 06:15:00	3.09123	3.090822	3.09123	0
2022-08-05 06:20:00	3.09036	3.090822	3.09036	0
2022-08-05 06:25:00	3.09035	3.090819	3.09035	0
2022-08-05 06:30:00	3.09035	3.090729	3.09035	0
2022-08-05 06:35:00	3.09118	3.090807	3.09118	0
2022-08-05 06:40:00	3.09034	3.0908	3.09034	0
2022-08-05 06:45:00	3.09118	3.090791	3.09118	0
2022-08-05 06:50:00	3.09034	3.090699	3.09034	0
2022-08-05 06:55:00	3.09035	3.090608	3.09035	0
2022-08-05 07:00:00	3.09121	3.090689	3.09121	0
2022-08-05 07:05:00	3.09036	3.090602	3.09036	0
2022-08-05 07:10:00	3.09036	3.090602	3.09036	0
2022-08-05 07:15:00	3.09121	3.090688	3.09121	0
2022-08-05 07:20:00	3.08866	3.090519	3.08866	0
2022-08-05 07:25:00	3.09035	3.090436	3.09035	0
2022-08-05 07:30:00	3.09035	3.090437	3.09035	0
2022-08-05 07:35:00	3.08951	3.09027	3.08951	0
2022-08-05 07:40:00	3.09036	3.090272	3.09036	0
2022-08-05 07:45:00	3.08953	3.09019	3.08953	0
2022-08-05 07:50:00	3.08953	3.090022	3.08953	0
2022-08-05 07:55:00	3.08869	3.089855	3.08869	0
2022-08-05 08:00:00	3.08869	3.089688	3.08869	0
2022-08-05 08:05:00	3.0887	3.089437	3.0887	0
2022-08-05 08:10:00	3.0887	3.089441	3.0887	0
2022-08-05 08:15:00	3.08786	3.089192	3.08786	0
2022-08-05 08:20:00	3.08784	3.088941	3.08784	0
2022-08-05 08:25:00	3.0887	3.08886	3.0887	0
2022-08-05 08:30:00	3.08616	3.08844	3.08616	0
2022-08-05 08:35:00	3.08701	3.088188	3.08701	0
2022-08-05 08:40:00	3.08702	3.087937	3.08702	0
2022-08-05 08:45:00	3.08702	3.08777	3.08702	0
2022-08-05 08:50:00	3.08704	3.087605	3.08704	0
2022-08-05 08:55:00	3.08705	3.08744	3.08705	0
2022-08-05 09:00:00	3.08536	3.087106	3.08536	0
2022-08-05 09:05:00	3.08536	3.086856	3.08536	0
2022-08-05 09:10:00	3.08621	3.086693	3.08621	0
2022-08-05 09:15:00	3.08535	3.086358	3.08535	0
2022-08-05 09:20:00	3.08534	3.086276	3.08534	0
2022-08-05 09:25:00	3.08532	3.086107	3.08532	0
2022-08-05 09:30:00	3.08447	3.085852	3.08447	0
2022-08-05 09:35:00	3.08447	3.085597	3.08447	0
2022-08-05 09:40:00	3.08532	3.085425	3.08532	0
2022-08-05 09:45:00	3.08532	3.085252	3.08532	0
2022-08-05 09:50:00	3.08364	3.08508	3.08364	0
2022-08-05 09:55:00	3.08364	3.084908	3.08364	0
2022-08-05 10:00:00	3.08365	3.084652	3.08365	0
2022-08-05 10:05:00	3.08366	3.084483	3.08366	0
2022-08-05 10:10:00	3.08367	3.084316	3.08367	0
2022-08-05 10:15:00	3.08369	3.084153	3.08369	0
2022-08-05 10:20:00	3.08369	3.084075	3.08369	0
2022-08-05 10:25:00	3.0837	3.083998	3.0837	0
2022-08-05 10:30:00	3.08371	3.083837	3.08371	0
2022-08-05 10:35:00	3.0837	3.083675	3.0837	0
2022-08-05 10:40:00	3.082	3.083511	3.082	0
2022-08-05 10:45:00	3.08283	3.08343	3.08283	0
2022-08-05 10:50:00	3.08366	3.083431	3.08366	0
2022-08-05 10:55:00	3.08197	3.083262	3.08197	0
2022-08-05 11:00:00	3.08196	3.083091	3.08196	0
2022-08-05 11:05:00	3.08282	3.083004	3.08282	0
2022-08-05 11:10:00	3.08197	3.082832	3.08197	0
2022-08-05 11:15:00	3.08283	3.082745	3.08283	0
2022-08-05 11:20:00	3.08199	3.082573	3.08199	0
2022-08-05 11:25:00	3.08114	3.082317	3.08114	0
2022-08-05 11:30:00	3.08114	3.082231	3.08114	0
2022-08-05 11:35:00	3.0803	3.081978	3.0803	0
2022-08-05 11:40:00	3.0803	3.081642	3.0803	0
2022-08-05 11:45:00	3.08028	3.081473	3.08028	0
2022-08-05 11:50:00	3.08027	3.081304	3.08027	0
2022-08-05 11:55:00	3.08027	3.081049	3.08027	0
2022-08-05 12:00:00	3.08026	3.080878	3.08026	0
2022-08-05 12:05:00	3.08026	3.080621	3.08026	0
2022-08-05 12:10:00	3.08026	3.080448	3.08026	0
2022-08-05 12:15:00	3.08026	3.08036	3.08026	0
2022-08-05 12:20:00	3.08026	3.080272	3.08026	0
2022-08-05 12:25:00	3.08026	3.080268	3.08026	0
2022-08-05 12:30:00	3.08027	3.080265	3.08027	0
2022-08-05 12:35:00	3.08027	3.080264	3.08027	0
2022-08-05 12:40:00	3.07941	3.080178	3.07941	0
2022-08-05 12:45:00	3.07941	3.080092	3.07941	0
2022-08-05 12:50:00	3.07856	3.079922	3.07856	0
2022-08-05 12:55:00	3.08025	3.079921	3.08025	0
2022-08-05 13:00:00	3.08025	3.07992	3.08025	0
2022-08-05 13:05:00	3.07856	3.07975	3.07856	0
2022-08-05 13:10:00	3.07856	3.07958	3.07856	0
2022-08-05 13:15:00	3.07857	3.079411	3.07857	0
2022-08-05 13:20:00	3.07857	3.079241	3.07857	0
2022-08-05 13:25:00	3.07858	3.079072	3.07858	0
2022-08-05 13:30:00	3.07858	3.078989	3.07858	0
2022-08-05 13:35:00	3.0786	3.078908	3.0786	0
2022-08-05 13:40:00	3.07861	3.078913	3.07861	0
2022-08-05 13:45:00	3.07862	3.07875	3.07862	0
2022-08-05 13:50:00	3.07693	3.078418	3.07693	0
2022-08-05 13:55:00	3.07778	3.07834	3.07778	0
2022-08-05 14:00:00	3.07778	3.078262	3.07778	0
2022-08-05 14:05:00	3.07778	3.078183	3.07778	0
2022-08-05 14:10:00	3.07778	3.078104	3.07778	0
2022-08-05 14:15:00	3.07778	3.078024	3.07778	0
2022-08-05 14:20:00	3.07862	3.078028	3.07862	0
2022-08-05 14:25:00	3.07861	3.078029	3.07861	0
2022-08-05 14:30:00	3.07691	3.077859	3.07691	0
2022-08-05 14:35:00	3.07689	3.077686	3.07689	0
2022-08-05 14:40:00	3.07688	3.077681	3.07688	0
2022-08-05 14:45:00	3.07688	3.077591	3.07688	0
2022-08-05 14:50:00	3.07688	3.077501	3.07688	0
2022-08-05 14:55:00	3.07773	3.077496	3.07773	0
2022-08-05 15:00:00	3.07688	3.077406	3.07688	0
2022-08-05 15:05:00	3.07604	3.077232	3.07604	0
2022-08-05 15:10:00	3.07689	3.077059	3.07689	0
2022-08-05 15:15:00	3.07689	3.076887	3.07689	0
2022-08-05 15:20:00	3.07689	3.076885	3.07689	0
2022-08-05 15:25:00	3.07689	3.076885	3.07689	0
2022-08-05 15:30:00	3.07689	3.076886	3.07689	0
2022-08-05 15:35:00	3.07689	3.076887	3.07689	0
2022-08-05 15:40:00	3.07605	3.076804	3.07605	0
2022-08-05 15:45:00	3.07521	3.076552	3.07521	0
2022-08-05 15:50:00	3.07606	3.07647	3.07606	0
2022-08-05 15:55:00	3.07522	3.076388	3.07522	0
2022-08-05 16:00:00	3.07608	3.076307	3.07608	0
2022-08-05 16:05:00	3.07523	3.076141	3.07523	0
2022-08-05 16:10:00	3.07523	3.075975	3.07523	0
2022-08-05 16:15:00	3.07523	3.075809	3.07523	0
2022-08-05 16:20:00	3.07523	3.075643	3.07523	0
2022-08-05 16:25:00	3.07608	3.075562	3.07608	0
2022-08-05 16:30:00	3.07523	3.07548	3.07523	0
2022-08-05 16:35:00	3.07523	3.075482	3.07523	0
2022-08-05 16:40:00	3.07609	3.075485	3.07609	0
2022-08-05 16:45:00	3.07523	3.075486	3.07523	0
2022-08-05 16:50:00	3.07523	3.075401	3.07523	0
2022-08-05 16:55:00	3.07522	3.0754	3.07522	0
2022-08-05 17:00:00	3.07521	3.075398	3.07521	0
2022-08-05 17:05:00	3.07519	3.075394	3.07519	0
2022-08-05 17:10:00	3.07518	3.075389	3.07518	0
2022-08-05 17:15:00	3.07518	3.075299	3.07518	0
2022-08-05 17:20:00	3.07518	3.075294	3.07518	0
2022-08-05 17:25:00	3.07519	3.07529	3.07519	0
2022-08-05 17:30:00	3.07519	3.0752	3.07519	0
2022-08-05 17:35:00	3.07521	3.075198	3.07521	0
2022-08-05 17:40:00	3.07522	3.075197	3.07522	0
2022-08-05 17:45:00	3.07437	3.075112	3.07437	0
2022-08-05 17:50:00	3.07523	3.075114	3.07523	0
2022-08-05 17:55:00	3.07524	3.075119	3.07524	0
2022-08-05 18:00:00	3.07524	3.075125	3.07524	0
2022-08-05 18:05:00	3.07524	3.075131	3.07524	0
2022-08-05 18:10:00	3.07523	3.075136	3.07523	0
2022-08-05 18:15:00	3.07437	3.075054	3.07437	0
2022-08-05 18:20:00	3.07522	3.075057	3.07522	0
2022-08-05 18:25:00	3.07521	3.075057	3.07521	0
2022-08-05 18:30:00	3.07436	3.074971	3.07436	0
2022-08-05 18:35:00	3.07522	3.075056	3.07522	0
2022-08-05 18:40:00	3.07352	3.074885	3.07352	0
2022-08-05 18:45:00	3.07437	3.074798	3.07437	0
2022-08-05 18:50:00	3.07437	3.074711	3.07437	0
2022-08-05 18:55:00	3.07437	3.074624	3.07437	0
2022-08-05 19:00:00	3.07437	3.074538	3.07437	0
2022-08-05 19:05:00	3.07436	3.074537	3.07436	0
2022-08-05 19:10:00	3.07436	3.074451	3.07436	0
2022-08-05 19:15:00	3.0735	3.07428	3.0735	0
2022-08-05 19:20:00	3.07434	3.074278	3.07434	0
2022-08-05 19:25:00	3.07434	3.07419	3.07434	0
2022-08-05 19:30:00	3.07348	3.074186	3.07348	0
2022-08-05 19:35:00	3.07348	3.074097	3.07348	0
2022-08-05 19:40:00	3.07432	3.074092	3.07432	0
2022-08-05 19:45:00	3.07432	3.074087	3.07432	0
2022-08-05 19:50:00	3.07263	3.073913	3.07263	0
2022-08-05 19:55:00	3.07263	3.07374	3.07263	0
2022-08-05 20:00:00	3.07434	3.073738	3.07434	0
2022-08-05 20:05:00	3.07349	3.073737	3.07349	0
2022-08-05 20:10:00	3.07349	3.073652	3.07349	0
2022-08-05 20:15:00	3.07434	3.073652	3.07434	0
2022-08-05 20:20:00	3.07348	3.073652	3.07348	0
2022-08-05 20:25:00	3.07348	3.073652	3.07348	0
2022-08-05 20:30:00	3.07262	3.073482	3.07262	0
2022-08-05 20:35:00	3.07261	3.073311	3.07261	0
2022-08-05 20:40:00	3.07431	3.073479	3.07431	0
2022-08-05 20:45:00	3.07177	3.073393	3.07177	0
2022-08-05 20:50:00	3.07262	3.073221	3.07262	0
2022-08-05 20:55:00	3.07262	3.073134	3.07262	0
2022-08-05 21:00:00	3.07262	3.073047	3.07262	0
2022-08-05 21:05:00	3.07262	3.072875	3.07262	0
2022-08-05 21:10:00	3.0743	3.072957	3.0743	0
2022-08-05 21:15:00	3.07175	3.072784	3.07175	0
2022-08-05 21:20:00	3.07173	3.072695	3.07173	0
2022-08-05 21:25:00	3.07171	3.072605	3.07171	0
2022-08-05 21:30:00	3.0717	3.072344	3.0717	0
2022-08-05 21:35:00	3.07339	3.072506	3.07339	0
2022-08-05 21:40:00	3.07253	3.072497	3.07253	0
2022-08-05 21:45:00	3.07169	3.072404	3.07169	0
2022-08-05 21:50:00	3.07255	3.072397	3.07255	0
2022-08-05 21:55:00	3.0717	3.072305	3.0717	0
2022-08-05 22:00:00	3.07342	3.072217	3.07342	0
2022-08-05 22:05:00	3.07257	3.072299	3.07257	0
2022-08-05 22:10:00	3.07343	3.072469	3.07343	0
2022-08-05 22:15:00	3.07343	3.072641	3.07343	0
2022-08-05 22:20:00	3.07174	3.072645	3.07174	0
2022-08-05 22:25:00	3.07175	3.072481	3.07175	0
2022-08-05 22:30:00	3.07175	3.072403	3.07175	0
2022-08-05 22:35:00	3.07177	3.072411	3.07177	0
2022-08-05 22:40:00	3.07177	3.072333	3.07177	0
2022-08-05 22:45:00	3.07178	3.072341	3.07178	0
2022-08-05 22:50:00	3.07263	3.072262	3.07263	0
2022-08-05 22:55:00	3.07179	3.072184	3.07179	0
2022-08-05 23:00:00	3.07179	3.07202	3.07179	0
2022-08-05 23:05:00	3.0718	3.071857	3.0718	0
2022-08-05 23:10:00	3.0718	3.071863	3.0718	0
2022-08-05 23:15:00	3.07182	3.07187	3.07182	0
2022-08-05 23:20:00	3.07097	3.071792	3.07097	0
2022-08-05 23:25:00	3.07182	3.071797	3.07182	0
2022-08-05 23:30:00	3.07182	3.071802	3.07182	0
2022-08-05 23:35:00	3.0718	3.071804	3.0718	0
2022-08-05 23:40:00	3.0718	3.071721	3.0718	0
2022-08-05 23:45:00	3.07179	3.071721	3.07179	0
2022-08-05 23:50:00	3.07179	3.071721	3.07179	0
2022-08-05 23:55:00	3.07179	3.07172	3.07179	0
2022-08-06 00:00:00	3.07179	3.071719	3.07179	0
2022-08-06 00:05:00	3.07179	3.071716	3.07179	0
2022-08-06 00:10:00	3.07179	3.071798	3.07179	0
2022-08-06 00:15:00	3.07179	3.071795	3.07179	0
2022-08-06 00:20:00	3.07179	3.071792	3.07179	0
2022-08-06 00:25:00	3.07179	3.071791	3.07179	0
2022-08-06 00:30:00	3.0718	3.071791	3.0718	0
2022-08-06 00:35:00	3.0718	3.071792	3.0718	0
2022-08-06 00:40:00	3.0718	3.071793	3.0718	0
2022-08-06 00:45:00	3.07095	3.071709	3.07095	0
2022-08-06 00:50:00	3.07179	3.071709	3.07179	0
2022-08-06 00:55:00	3.07095	3.071625	3.07095	0
2022-08-06 01:00:00	3.07179	3.071625	3.07179	0
2022-08-06 01:05:00	3.07095	3.071541	3.07095	0
2022-08-06 01:10:00	3.07012	3.071374	3.07012	0
2022-08-06 01:15:00	3.07097	3.071292	3.07097	0
2022-08-06 01:20:00	3.07097	3.071209	3.07097	0
2022-08-06 01:25:00	3.07014	3.071043	3.07014	0
2022-08-06 01:30:00	3.07014	3.070877	3.07014	0
2022-08-06 01:35:00	3.07184	3.070966	3.07184	0
2022-08-06 01:40:00	3.07184	3.070971	3.07184	0
2022-08-06 01:45:00	3.07184	3.07106	3.07184	0
2022-08-06 01:50:00	3.071	3.070981	3.071	0
2022-08-06 01:55:00	3.07184	3.07107	3.07184	0
2022-08-06 02:00:00	3.07183	3.071241	3.07183	0
2022-08-06 02:05:00	3.07098	3.071242	3.07098	0
2022-08-06 02:10:00	3.07098	3.071243	3.07098	0
2022-08-06 02:15:00	3.07013	3.071242	3.07013	0
2022-08-06 02:20:00	3.07098	3.071326	3.07098	0
2022-08-06 02:25:00	3.07014	3.071156	3.07014	0
2022-08-06 02:30:00	3.07014	3.070986	3.07014	0
2022-08-06 02:35:00	3.07015	3.070817	3.07015	0
2022-08-06 02:40:00	3.07015	3.070732	3.07015	0
2022-08-06 02:45:00	3.07015	3.070563	3.07015	0
2022-08-06 02:50:00	3.07014	3.070394	3.07014	0
2022-08-06 02:55:00	3.07013	3.070309	3.07013	0
2022-08-06 03:00:00	3.07182	3.070393	3.07182	0
2022-08-06 03:05:00	3.07095	3.070475	3.07095	0
2022-08-06 03:10:00	3.07095	3.070472	3.07095	0
2022-08-06 03:15:00	3.0701	3.070468	3.0701	0
2022-08-06 03:20:00	3.0701	3.070464	3.0701	0
2022-08-06 03:25:00	3.07096	3.070545	3.07096	0
2022-08-06 03:30:00	3.07012	3.070542	3.07012	0
2022-08-06 03:35:00	3.07013	3.07054	3.07013	0
2022-08-06 03:40:00	3.07014	3.07054	3.07014	0
2022-08-06 03:45:00	3.07014	3.070541	3.07014	0
2022-08-06 03:50:00	3.071	3.070459	3.071	0
2022-08-06 03:55:00	3.07015	3.070379	3.07015	0
2022-08-06 04:00:00	3.07015	3.070299	3.07015	0
2022-08-06 04:05:00	3.07015	3.070304	3.07015	0
2022-08-06 04:10:00	3.07014	3.070308	3.07014	0
2022-08-06 04:15:00	3.07014	3.070226	3.07014	0
2022-08-06 04:20:00	3.0693	3.070144	3.0693	0
2022-08-06 04:25:00	3.06845	3.069976	3.06845	0
2022-08-06 04:30:00	3.07015	3.069977	3.07015	0
2022-08-06 04:35:00	3.07015	3.069978	3.07015	0
2022-08-06 04:40:00	3.06931	3.069809	3.06931	0
2022-08-06 04:45:00	3.07015	3.069809	3.07015	0
2022-08-06 04:50:00	3.07014	3.069808	3.07014	0
2022-08-06 04:55:00	3.07014	3.069807	3.07014	0
2022-08-06 05:00:00	3.07013	3.069806	3.07013	0
2022-08-06 05:05:00	3.06928	3.06972	3.06928	0
2022-08-06 05:10:00	3.07013	3.069803	3.07013	0
2022-08-06 05:15:00	3.06928	3.069886	3.06928	0
2022-08-06 05:20:00	3.06927	3.069798	3.06927	0
2022-08-06 05:25:00	3.07013	3.069796	3.07013	0
2022-08-06 05:30:00	3.07013	3.069878	3.07013	0
2022-08-06 05:35:00	3.06928	3.069791	3.06928	0
2022-08-06 05:40:00	3.06928	3.069705	3.06928	0
2022-08-06 05:45:00	3.06928	3.069619	3.06928	0
2022-08-06 05:50:00	3.0693	3.069536	3.0693	0
2022-08-06 05:55:00	3.07015	3.069623	3.07015	0
2022-08-06 06:00:00	3.06846	3.069456	3.06846	0
2022-08-06 06:05:00	3.07015	3.069543	3.07015	0
2022-08-06 06:10:00	3.06931	3.069547	3.06931	0
2022-08-06 06:15:00	3.07017	3.069551	3.07017	0
2022-08-06 06:20:00	3.06848	3.069386	3.06848	0
2022-08-06 06:25:00	3.06932	3.06939	3.06932	0
2022-08-06 06:30:00	3.06931	3.069393	3.06931	0
2022-08-06 06:35:00	3.06845	3.06931	3.06845	0
2022-08-06 06:40:00	3.06928	3.069308	3.06928	0
2022-08-06 06:45:00	3.06843	3.069136	3.06843	0
2022-08-06 06:50:00	3.06841	3.069131	3.06841	0
2022-08-06 06:55:00	3.06841	3.068957	3.06841	0
2022-08-06 07:00:00	3.0684	3.068866	3.0684	0
2022-08-06 07:05:00	3.06925	3.068774	3.06925	0
2022-08-06 07:10:00	3.0684	3.068766	3.0684	0
2022-08-06 07:15:00	3.0684	3.068674	3.0684	0
2022-08-06 07:20:00	3.06926	3.068669	3.06926	0
2022-08-06 07:25:00	3.0701	3.068834	3.0701	0
2022-08-06 07:30:00	3.06841	3.068747	3.06841	0
2022-08-06 07:35:00	3.06841	3.068745	3.06841	0
2022-08-06 07:40:00	3.07012	3.068916	3.07012	0
2022-08-06 07:45:00	3.06927	3.069002	3.06927	0
2022-08-06 07:50:00	3.06843	3.069005	3.06843	0
2022-08-06 07:55:00	3.06928	3.069008	3.06928	0
2022-08-06 08:00:00	3.06843	3.069011	3.06843	0
2022-08-06 08:05:00	3.07012	3.069183	3.07012	0
2022-08-06 08:10:00	3.06927	3.069184	3.06927	0
2022-08-06 08:15:00	3.07012	3.069186	3.07012	0
2022-08-06 08:20:00	3.06927	3.069272	3.06927	0
2022-08-06 08:25:00	3.06927	3.069358	3.06927	0
2022-08-06 08:30:00	3.06928	3.069274	3.06928	0
2022-08-06 08:35:00	3.07013	3.06936	3.07013	0
2022-08-06 08:40:00	3.06843	3.06936	3.06843	0
2022-08-06 08:45:00	3.06843	3.069275	3.06843	0
2022-08-06 08:50:00	3.06843	3.069275	3.06843	0
2022-08-06 08:55:00	3.06843	3.069106	3.06843	0
2022-08-06 09:00:00	3.06843	3.069022	3.06843	0
2022-08-06 09:05:00	3.06843	3.068853	3.06843	0
2022-08-06 09:10:00	3.06928	3.068854	3.06928	0
2022-08-06 09:15:00	3.06844	3.068771	3.06844	0
2022-08-06 09:20:00	3.06844	3.068687	3.06844	0
2022-08-06 09:25:00	3.06844	3.068518	3.06844	0
2022-08-06 09:30:00	3.06844	3.068519	3.06844	0
2022-08-06 09:35:00	3.06844	3.06852	3.06844	0
2022-08-06 09:40:00	3.06843	3.06852	3.06843	0
2022-08-06 09:45:00	3.07012	3.068689	3.07012	0
2022-08-06 09:50:00	3.0684	3.068686	3.0684	0
2022-08-06 09:55:00	3.06839	3.068682	3.06839	0
2022-08-06 10:00:00	3.06838	3.068592	3.06838	0
2022-08-06 10:05:00	3.06836	3.068584	3.06836	0
2022-08-06 10:10:00	3.06835	3.068575	3.06835	0
2022-08-06 10:15:00	3.07005	3.068736	3.07005	0
2022-08-06 10:20:00	3.06836	3.068728	3.06836	0
2022-08-06 10:25:00	3.06922	3.068806	3.06922	0
2022-08-06 10:30:00	3.06838	3.068801	3.06838	0
2022-08-06 10:35:00	3.06839	3.068628	3.06839	0
2022-08-06 10:40:00	3.06839	3.068627	3.06839	0
2022-08-06 10:45:00	3.06925	3.068713	3.06925	0
2022-08-06 10:50:00	3.06926	3.068801	3.06926	0
2022-08-06 10:55:00	3.06841	3.068806	3.06841	0
2022-08-06 11:00:00	3.06927	3.068898	3.06927	0
2022-08-06 11:05:00	3.06843	3.068736	3.06843	0
2022-08-06 11:10:00	3.06927	3.068827	3.06927	0
2022-08-06 11:15:00	3.06928	3.068833	3.06928	0
2022-08-06 11:20:00	3.06844	3.068839	3.06844	0
2022-08-06 11:25:00	3.06928	3.068928	3.06928	0
2022-08-06 11:30:00	3.06844	3.068933	3.06844	0
2022-08-06 11:35:00	3.06844	3.068852	3.06844	0
2022-08-06 11:40:00	3.06844	3.06877	3.06844	0
2022-08-06 11:45:00	3.06844	3.068773	3.06844	0
2022-08-06 11:50:00	3.06844	3.06869	3.06844	0
2022-08-06 11:55:00	3.06844	3.068691	3.06844	0
2022-08-06 12:00:00	3.06845	3.068609	3.06845	0
2022-08-06 12:05:00	3.06845	3.068526	3.06845	0
2022-08-06 12:10:00	3.06761	3.068443	3.06761	0
2022-08-06 12:15:00	3.0693	3.068445	3.0693	0
2022-08-06 12:20:00	3.06761	3.068362	3.06761	0
2022-08-06 12:25:00	3.06845	3.068363	3.06845	0
2022-08-06 12:30:00	3.06845	3.068364	3.06845	0
2022-08-06 12:35:00	3.06845	3.068365	3.06845	0
2022-08-06 12:40:00	3.06844	3.068365	3.06844	0
2022-08-06 12:45:00	3.06844	3.068365	3.06844	0
2022-08-06 12:50:00	3.06844	3.068364	3.06844	0
2022-08-06 12:55:00	3.06844	3.068363	3.06844	0
2022-08-06 13:00:00	3.06844	3.068446	3.06844	0
2022-08-06 13:05:00	3.06845	3.068361	3.06845	0
2022-08-06 13:10:00	3.06845	3.068445	3.06845	0
2022-08-06 13:15:00	3.06845	3.068445	3.06845	0
2022-08-06 13:20:00	3.06846	3.068446	3.06846	0
2022-08-06 13:25:00	3.06846	3.068447	3.06846	0
2022-08-06 13:30:00	3.06846	3.068449	3.06846	0
2022-08-06 13:35:00	3.06848	3.068453	3.06848	0
2022-08-06 13:40:00	3.06848	3.068457	3.06848	0
2022-08-06 13:45:00	3.06763	3.068376	3.06763	0
2022-08-06 13:50:00	3.06848	3.06838	3.06848	0
2022-08-06 13:55:00	3.06848	3.068383	3.06848	0
2022-08-06 14:00:00	3.06848	3.068386	3.06848	0
2022-08-06 14:05:00	3.06846	3.068387	3.06846	0
2022-08-06 14:10:00	3.06846	3.068387	3.06846	0
2022-08-06 14:15:00	3.06845	3.068386	3.06845	0
2022-08-06 14:20:00	3.06844	3.068384	3.06844	0
2022-08-06 14:25:00	3.06841	3.068377	3.06841	0
2022-08-06 14:30:00	3.0684	3.068369	3.0684	0
2022-08-06 14:35:00	3.06839	3.068445	3.06839	0
2022-08-06 14:40:00	3.06838	3.068435	3.06838	0
2022-08-06 14:45:00	3.06753	3.06834	3.06753	0
2022-08-06 14:50:00	3.06753	3.068245	3.06753	0
2022-08-06 14:55:00	3.06839	3.068238	3.06839	0
2022-08-06 15:00:00	3.0684	3.068232	3.0684	0
2022-08-06 15:05:00	3.06841	3.068228	3.06841	0
2022-08-06 15:10:00	3.06927	3.068311	3.06927	0
2022-08-06 15:15:00	3.06843	3.068313	3.06843	0
2022-08-06 15:20:00	3.06843	3.068316	3.06843	0
2022-08-06 15:25:00	3.06844	3.068321	3.06844	0
2022-08-06 15:30:00	3.06758	3.068241	3.06758	0
2022-08-06 15:35:00	3.0676	3.068248	3.0676	0
2022-08-06 15:40:00	3.06844	3.068339	3.06844	0
2022-08-06 15:45:00	3.06844	3.068344	3.06844	0
2022-08-06 15:50:00	3.06844	3.068348	3.06844	0
2022-08-06 15:55:00	3.0676	3.068267	3.0676	0
2022-08-06 16:00:00	3.06844	3.068184	3.06844	0
2022-08-06 16:05:00	3.06844	3.068185	3.06844	0
2022-08-06 16:10:00	3.06845	3.068187	3.06845	0
2022-08-06 16:15:00	3.0693	3.068273	3.0693	0
2022-08-06 16:20:00	3.06761	3.068276	3.06761	0
2022-08-06 16:25:00	3.06761	3.068277	3.06761	0
2022-08-06 16:30:00	3.06762	3.068195	3.06762	0
2022-08-06 16:35:00	3.06762	3.068113	3.06762	0
2022-08-06 16:40:00	3.06848	3.068117	3.06848	0
2022-08-06 16:45:00	3.06848	3.068205	3.06848	0
2022-08-06 16:50:00	3.06763	3.068124	3.06763	0
2022-08-06 16:55:00	3.06848	3.068128	3.06848	0
2022-08-06 17:00:00	3.06848	3.068131	3.06848	0
2022-08-06 17:05:00	3.06678	3.067879	3.06678	0
2022-08-06 17:10:00	3.06846	3.067964	3.06846	0
2022-08-06 17:15:00	3.0676	3.067963	3.0676	0
2022-08-06 17:20:00	3.06758	3.067959	3.06758	0
2022-08-06 17:25:00	3.06841	3.068038	3.06841	0
2022-08-06 17:30:00	3.0684	3.06803	3.0684	0
2022-08-06 17:35:00	3.06754	3.067936	3.06754	0
2022-08-06 17:40:00	3.06754	3.067927	3.06754	0
2022-08-06 17:45:00	3.06839	3.067918	3.06839	0
2022-08-06 17:50:00	3.06753	3.067823	3.06753	0
2022-08-06 17:55:00	3.06839	3.067984	3.06839	0
2022-08-06 18:00:00	3.06754	3.067892	3.06754	0
2022-08-06 18:05:00	3.06756	3.067888	3.06756	0
2022-08-06 18:10:00	3.06841	3.067971	3.06841	0
2022-08-06 18:15:00	3.06841	3.067971	3.06841	0
2022-08-06 18:20:00	3.06673	3.067804	3.06673	0
2022-08-06 18:25:00	3.06757	3.067807	3.06757	0
2022-08-06 18:30:00	3.06757	3.06781	3.06757	0
2022-08-06 18:35:00	3.06757	3.067728	3.06757	0
2022-08-06 18:40:00	3.06757	3.067732	3.06757	0
2022-08-06 18:45:00	3.06757	3.06765	3.06757	0
2022-08-06 18:50:00	3.06758	3.067654	3.06758	0
2022-08-06 18:55:00	3.06758	3.067656	3.06758	0
2022-08-06 19:00:00	3.0676	3.067575	3.0676	0
2022-08-06 19:05:00	3.0676	3.067494	3.0676	0
2022-08-06 19:10:00	3.06845	3.067666	3.06845	0
2022-08-06 19:15:00	3.06676	3.067585	3.06676	0
2022-08-06 19:20:00	3.06846	3.067674	3.06846	0
2022-08-06 19:25:00	3.06678	3.067595	3.06678	0
2022-08-06 19:30:00	3.06676	3.067514	3.06676	0
2022-08-06 19:35:00	3.06761	3.067518	3.06761	0
2022-08-06 19:40:00	3.06761	3.067521	3.06761	0
2022-08-06 19:45:00	3.06761	3.067524	3.06761	0
2022-08-06 19:50:00	3.06676	3.06744	3.06676	0
2022-08-06 19:55:00	3.06761	3.067441	3.06761	0
2022-08-06 20:00:00	3.06676	3.067272	3.06676	0
2022-08-06 20:05:00	3.06762	3.067358	3.06762	0
2022-08-06 20:10:00	3.06762	3.067274	3.06762	0
2022-08-06 20:15:00	3.06762	3.067358	3.06762	0
2022-08-06 20:20:00	3.06848	3.06753	3.06848	0
2022-08-06 20:25:00	3.06848	3.067617	3.06848	0
2022-08-06 20:30:00	3.06763	3.067619	3.06763	0
2022-08-06 20:35:00	3.06679	3.067537	3.06679	0
2022-08-06 20:40:00	3.06848	3.067709	3.06848	0
2022-08-06 20:45:00	3.06763	3.067711	3.06763	0
2022-08-06 20:50:00	3.06848	3.067883	3.06848	0
2022-08-06 20:55:00	3.06848	3.067969	3.06848	0
2022-08-06 21:00:00	3.06763	3.06797	3.06763	0
2022-08-06 21:05:00	3.06763	3.067971	3.06763	0
2022-08-06 21:10:00	3.06763	3.067886	3.06763	0
2022-08-06 21:15:00	3.06763	3.067801	3.06763	0
2022-08-06 21:20:00	3.06848	3.067886	3.06848	0
2022-08-06 21:25:00	3.06679	3.067886	3.06679	0
2022-08-06 21:30:00	3.06762	3.0678	3.06762	0
2022-08-06 21:35:00	3.06761	3.067798	3.06761	0
2022-08-06 21:40:00	3.0676	3.06771	3.0676	0
2022-08-06 21:45:00	3.0676	3.067622	3.0676	0
2022-08-06 21:50:00	3.06758	3.067617	3.06758	0
2022-08-06 21:55:00	3.06758	3.067612	3.06758	0
2022-08-06 22:00:00	3.06673	3.067522	3.06673	0
2022-08-06 22:05:00	3.06671	3.06743	3.06671	0
2022-08-06 22:10:00	3.06756	3.067338	3.06756	0
2022-08-06 22:15:00	3.06671	3.06733	3.06671	0
2022-08-06 22:20:00	3.0684	3.067408	3.0684	0
2022-08-06 22:25:00	3.06671	3.067318	3.06671	0
2022-08-06 22:30:00	3.06757	3.067315	3.06757	0
2022-08-06 22:35:00	3.06757	3.067312	3.06757	0
2022-08-06 22:40:00	3.06673	3.067227	3.06673	0
2022-08-06 22:45:00	3.06673	3.067142	3.06673	0
2022-08-06 22:50:00	3.06674	3.067143	3.06674	0
2022-08-06 22:55:00	3.06758	3.06723	3.06758	0
2022-08-06 23:00:00	3.06844	3.067318	3.06844	0
2022-08-06 23:05:00	3.06674	3.067321	3.06674	0
2022-08-06 23:10:00	3.06674	3.067155	3.06674	0
2022-08-06 23:15:00	3.06673	3.067157	3.06673	0
2022-08-06 23:20:00	3.06673	3.067073	3.06673	0
2022-08-06 23:25:00	3.06757	3.067073	3.06757	0
2022-08-06 23:30:00	3.06673	3.067073	3.06673	0
2022-08-06 23:35:00	3.06673	3.067073	3.06673	0
2022-08-06 23:40:00	3.06843	3.067242	3.06843	0
2022-08-06 23:45:00	3.06758	3.067242	3.06758	0
2022-08-06 23:50:00	3.06674	3.067072	3.06674	0
2022-08-06 23:55:00	3.06674	3.067072	3.06674	0
2022-08-07 00:00:00	3.06674	3.067072	3.06674	0
2022-08-07 00:05:00	3.06674	3.067073	3.06674	0
2022-08-07 00:10:00	3.06675	3.067075	3.06675	0
2022-08-07 00:15:00	3.0676	3.067078	3.0676	0
2022-08-07 00:20:00	3.0676	3.067165	3.0676	0
2022-08-07 00:25:00	3.06589	3.067081	3.06589	0
2022-08-07 00:30:00	3.06758	3.066996	3.06758	0
2022-08-07 00:35:00	3.06588	3.066826	3.06588	0
2022-08-07 00:40:00	3.06673	3.066825	3.06673	0
2022-08-07 00:45:00	3.06588	3.066739	3.06588	0
2022-08-07 00:50:00	3.06673	3.066738	3.06673	0
2022-08-07 00:55:00	3.06588	3.066652	3.06588	0
2022-08-07 01:00:00	3.06673	3.06665	3.06673	0
2022-08-07 01:05:00	3.06673	3.066563	3.06673	0
2022-08-07 01:10:00	3.06671	3.066474	3.06671	0
2022-08-07 01:15:00	3.06587	3.066472	3.06587	0
2022-08-07 01:20:00	3.0667	3.066384	3.0667	0
2022-08-07 01:25:00	3.0667	3.066466	3.0667	0
2022-08-07 01:30:00	3.06586	3.066379	3.06586	0
2022-08-07 01:35:00	3.065	3.066291	3.065	0
2022-08-07 01:40:00	3.06586	3.066204	3.06586	0
2022-08-07 01:45:00	3.0667	3.066286	3.0667	0
2022-08-07 01:50:00	3.06671	3.066284	3.06671	0
2022-08-07 01:55:00	3.06673	3.066284	3.06673	0
2022-08-07 02:00:00	3.06758	3.066371	3.06758	0
2022-08-07 02:05:00	3.06674	3.066458	3.06674	0
2022-08-07 02:10:00	3.06674	3.066462	3.06674	0
2022-08-07 02:15:00	3.06589	3.066381	3.06589	0
2022-08-07 02:20:00	3.06673	3.066468	3.06673	0
2022-08-07 02:25:00	3.06588	3.066556	3.06588	0
2022-08-07 02:30:00	3.06502	3.066472	3.06502	0
2022-08-07 02:35:00	3.06501	3.066303	3.06501	0
2022-08-07 02:40:00	3.0667	3.066302	3.0667	0
2022-08-07 02:45:00	3.06586	3.066215	3.06586	0
2022-08-07 02:50:00	3.06586	3.066043	3.06586	0
2022-08-07 02:55:00	3.06586	3.065955	3.06586	0
2022-08-07 03:00:00	3.06501	3.065782	3.06501	0
2022-08-07 03:05:00	3.06502	3.065695	3.06502	0
2022-08-07 03:10:00	3.06504	3.065526	3.06504	0
2022-08-07 03:15:00	3.06589	3.065527	3.06589	0
2022-08-07 03:20:00	3.06589	3.065614	3.06589	0
2022-08-07 03:25:00	3.06591	3.065704	3.06591	0
2022-08-07 03:30:00	3.06505	3.065539	3.06505	0
2022-08-07 03:35:00	3.06504	3.065457	3.06504	0
2022-08-07 03:40:00	3.06587	3.065458	3.06587	0
2022-08-07 03:45:00	3.06501	3.065373	3.06501	0
2022-08-07 03:50:00	3.06501	3.065373	3.06501	0
2022-08-07 03:55:00	3.06501	3.065372	3.06501	0
2022-08-07 04:00:00	3.06501	3.065369	3.06501	0
2022-08-07 04:05:00	3.06502	3.065282	3.06502	0
2022-08-07 04:10:00	3.06504	3.065197	3.06504	0
2022-08-07 04:15:00	3.06504	3.06511	3.06504	0
2022-08-07 04:20:00	3.06589	3.065194	3.06589	0
2022-08-07 04:25:00	3.06506	3.065196	3.06506	0
2022-08-07 04:30:00	3.06506	3.065115	3.06506	0
2022-08-07 04:35:00	3.06508	3.065122	3.06508	0
2022-08-07 04:40:00	3.06508	3.065129	3.06508	0
2022-08-07 04:45:00	3.06508	3.065136	3.06508	0
2022-08-07 04:50:00	3.06508	3.065143	3.06508	0
2022-08-07 04:55:00	3.06508	3.065149	3.06508	0
2022-08-07 05:00:00	3.06592	3.065237	3.06592	0
2022-08-07 05:05:00	3.06506	3.065239	3.06506	0
2022-08-07 05:10:00	3.06506	3.065156	3.06506	0
2022-08-07 05:15:00	3.06422	3.065072	3.06422	0
2022-08-07 05:20:00	3.06506	3.065072	3.06506	0
2022-08-07 05:25:00	3.06422	3.064986	3.06422	0
2022-08-07 05:30:00	3.06508	3.064986	3.06508	0
2022-08-07 05:35:00	3.06508	3.064986	3.06508	0
2022-08-07 05:40:00	3.06508	3.064986	3.06508	0
2022-08-07 05:45:00	3.06339	3.064817	3.06339	0
2022-08-07 05:50:00	3.06509	3.064734	3.06509	0
2022-08-07 05:55:00	3.06424	3.064652	3.06424	0
2022-08-07 06:00:00	3.06424	3.06457	3.06424	0
2022-08-07 06:05:00	3.06509	3.064657	3.06509	0
2022-08-07 06:10:00	3.06423	3.064574	3.06423	0
2022-08-07 06:15:00	3.06423	3.064575	3.06423	0
2022-08-07 06:20:00	3.06508	3.064575	3.06508	0
2022-08-07 06:25:00	3.06508	3.064575	3.06508	0
2022-08-07 06:30:00	3.06337	3.064404	3.06337	0
2022-08-07 06:35:00	3.06422	3.064487	3.06422	0
2022-08-07 06:40:00	3.06508	3.064486	3.06508	0
2022-08-07 06:45:00	3.06423	3.064485	3.06423	0
2022-08-07 06:50:00	3.06339	3.0644	3.06339	0
2022-08-07 06:55:00	3.06339	3.06423	3.06339	0
2022-08-07 07:00:00	3.06508	3.064315	3.06508	0
2022-08-07 07:05:00	3.06423	3.064315	3.06423	0
2022-08-07 07:10:00	3.06508	3.064315	3.06508	0
2022-08-07 07:15:00	3.06423	3.06423	3.06423	0
2022-08-07 07:20:00	3.06337	3.06423	3.06337	0
2022-08-07 07:25:00	3.06506	3.064314	3.06506	0
2022-08-07 07:30:00	3.06337	3.064143	3.06337	0
2022-08-07 07:35:00	3.06506	3.064226	3.06506	0
2022-08-07 07:40:00	3.06337	3.064224	3.06337	0
2022-08-07 07:45:00	3.06337	3.064222	3.06337	0
2022-08-07 07:50:00	3.06423	3.064137	3.06423	0
2022-08-07 07:55:00	3.06339	3.064053	3.06339	0
2022-08-07 08:00:00	3.06508	3.064053	3.06508	0
2022-08-07 08:05:00	3.06339	3.063969	3.06339	0
2022-08-07 08:10:00	3.06509	3.064141	3.06509	0
2022-08-07 08:15:00	3.06509	3.064144	3.06509	0
2022-08-07 08:20:00	3.06509	3.064316	3.06509	0
2022-08-07 08:25:00	3.06509	3.064319	3.06509	0
2022-08-07 08:30:00	3.0634	3.064322	3.0634	0
2022-08-07 08:35:00	3.06509	3.064494	3.06509	0
2022-08-07 08:40:00	3.06424	3.064495	3.06424	0
2022-08-07 08:45:00	3.06509	3.064665	3.06509	0
2022-08-07 08:50:00	3.06424	3.064581	3.06424	0
2022-08-07 08:55:00	3.06424	3.064666	3.06424	0
2022-08-07 09:00:00	3.06424	3.064581	3.06424	0
2022-08-07 09:05:00	3.06508	3.06458	3.06508	0
2022-08-07 09:10:00	3.06336	3.064407	3.06336	0
2022-08-07 09:15:00	3.06505	3.064403	3.06505	0
2022-08-07 09:20:00	3.06502	3.064565	3.06502	0
2022-08-07 09:25:00	3.06501	3.064557	3.06501	0
2022-08-07 09:30:00	3.065	3.064633	3.065	0
2022-08-07 09:35:00	3.065	3.064624	3.065	0
2022-08-07 09:40:00	3.065	3.0647	3.065	0
2022-08-07 09:45:00	3.06501	3.064777	3.06501	0
2022-08-07 09:50:00	3.06501	3.064854	3.06501	0
2022-08-07 09:55:00	3.06502	3.064848	3.06502	0
2022-08-07 10:00:00	3.06504	3.065016	3.06504	0
2022-08-07 10:05:00	3.06505	3.065016	3.06505	0
2022-08-07 10:10:00	3.06421	3.064935	3.06421	0
2022-08-07 10:15:00	3.06506	3.06494	3.06506	0
2022-08-07 10:20:00	3.06508	3.064948	3.06508	0
2022-08-07 10:25:00	3.06508	3.064956	3.06508	0
2022-08-07 10:30:00	3.06508	3.064964	3.06508	0
2022-08-07 10:35:00	3.06509	3.064972	3.06509	0
2022-08-07 10:40:00	3.06509	3.06498	3.06509	0
2022-08-07 10:45:00	3.06679	3.065157	3.06679	0
2022-08-07 10:50:00	3.06509	3.065162	3.06509	0
2022-08-07 10:55:00	3.06509	3.065166	3.06509	0
2022-08-07 11:00:00	3.06509	3.065254	3.06509	0
2022-08-07 11:05:00	3.06509	3.065257	3.06509	0
2022-08-07 11:10:00	3.06509	3.065258	3.06509	0
2022-08-07 11:15:00	3.06509	3.065259	3.06509	0
2022-08-07 11:20:00	3.06593	3.065344	3.06593	0
2022-08-07 11:25:00	3.06509	3.065344	3.06509	0
2022-08-07 11:30:00	3.06509	3.065344	3.06509	0
2022-08-07 11:35:00	3.06509	3.065174	3.06509	0
2022-08-07 11:40:00	3.06509	3.065174	3.06509	0
2022-08-07 11:45:00	3.06509	3.065174	3.06509	0
2022-08-07 11:50:00	3.06593	3.065258	3.06593	0
2022-08-07 11:55:00	3.06593	3.065342	3.06593	0
2022-08-07 12:00:00	3.06509	3.065342	3.06509	0
2022-08-07 12:05:00	3.06509	3.065342	3.06509	0
2022-08-07 12:10:00	3.06679	3.065428	3.06679	0
2022-08-07 12:15:00	3.06593	3.065512	3.06593	0
2022-08-07 12:20:00	3.06509	3.065512	3.06509	0
2022-08-07 12:25:00	3.06508	3.065511	3.06508	0
2022-08-07 12:30:00	3.06508	3.06551	3.06508	0
2022-08-07 12:35:00	3.06592	3.065593	3.06592	0
2022-08-07 12:40:00	3.06676	3.065676	3.06676	0
2022-08-07 12:45:00	3.06592	3.065675	3.06592	0
2022-08-07 12:50:00	3.06508	3.065674	3.06508	0
2022-08-07 12:55:00	3.06508	3.065673	3.06508	0
2022-08-07 13:00:00	3.06508	3.065502	3.06508	0
2022-08-07 13:05:00	3.06592	3.065501	3.06592	0
2022-08-07 13:10:00	3.06508	3.0655	3.06508	0
2022-08-07 13:15:00	3.06508	3.0655	3.06508	0
2022-08-07 13:20:00	3.06593	3.065585	3.06593	0
2022-08-07 13:25:00	3.06508	3.065501	3.06508	0
2022-08-07 13:30:00	3.06508	3.065333	3.06508	0
2022-08-07 13:35:00	3.06508	3.065249	3.06508	0
2022-08-07 13:40:00	3.06506	3.065247	3.06506	0
2022-08-07 13:45:00	3.06506	3.065245	3.06506	0
2022-08-07 13:50:00	3.06675	3.065412	3.06675	0
2022-08-07 13:55:00	3.06505	3.065325	3.06505	0
2022-08-07 14:00:00	3.06504	3.065321	3.06504	0
2022-08-07 14:05:00	3.06673	3.065486	3.06673	0
2022-08-07 14:10:00	3.06502	3.065395	3.06502	0
2022-08-07 14:15:00	3.06502	3.065389	3.06502	0
2022-08-07 14:20:00	3.06502	3.065383	3.06502	0
2022-08-07 14:25:00	3.06502	3.065377	3.06502	0
2022-08-07 14:30:00	3.06502	3.065373	3.06502	0
2022-08-07 14:35:00	3.06502	3.065369	3.06502	0
2022-08-07 14:40:00	3.06504	3.065198	3.06504	0
2022-08-07 14:45:00	3.06589	3.065282	3.06589	0
2022-08-07 14:50:00	3.06505	3.065283	3.06505	0
2022-08-07 14:55:00	3.06675	3.065285	3.06675	0
2022-08-07 15:00:00	3.06505	3.065288	3.06505	0
2022-08-07 15:05:00	3.06591	3.065377	3.06591	0
2022-08-07 15:10:00	3.06591	3.065466	3.06591	0
2022-08-07 15:15:00	3.06505	3.065469	3.06505	0
2022-08-07 15:20:00	3.06674	3.065641	3.06674	0
2022-08-07 15:25:00	3.06588	3.065727	3.06588	0
2022-08-07 15:30:00	3.06587	3.06581	3.06587	0
2022-08-07 15:35:00	3.06502	3.065723	3.06502	0
2022-08-07 15:40:00	3.06671	3.065889	3.06671	0
2022-08-07 15:45:00	3.06673	3.065887	3.06673	0
2022-08-07 15:50:00	3.06504	3.065886	3.06504	0
2022-08-07 15:55:00	3.06588	3.065883	3.06588	0
2022-08-07 16:00:00	3.06674	3.065966	3.06674	0
2022-08-07 16:05:00	3.06504	3.065965	3.06504	0
2022-08-07 16:10:00	3.06589	3.06588	3.06589	0
2022-08-07 16:15:00	3.06505	3.065797	3.06505	0
2022-08-07 16:20:00	3.06505	3.065715	3.06505	0
2022-08-07 16:25:00	3.06591	3.065804	3.06591	0
2022-08-07 16:30:00	3.06675	3.065808	3.06675	0
2022-08-07 16:35:00	3.06506	3.065641	3.06506	0
2022-08-07 16:40:00	3.06592	3.065729	3.06592	0
2022-08-07 16:45:00	3.06676	3.065817	3.06676	0
2022-08-07 16:50:00	3.06508	3.065651	3.06508	0
2022-08-07 16:55:00	3.06678	3.065825	3.06678	0
2022-08-07 17:00:00	3.06593	3.065829	3.06593	0
2022-08-07 17:05:00	3.06593	3.065917	3.06593	0
2022-08-07 17:10:00	3.06679	3.066091	3.06679	0
2022-08-07 17:15:00	3.06679	3.066179	3.06679	0
2022-08-07 17:20:00	3.06679	3.066183	3.06679	0
2022-08-07 17:25:00	3.06679	3.066356	3.06679	0
2022-08-07 17:30:00	3.06509	3.066273	3.06509	0
2022-08-07 17:35:00	3.06679	3.066276	3.06679	0
2022-08-07 17:40:00	3.06509	3.066277	3.06509	0
2022-08-07 17:45:00	3.06678	3.066277	3.06678	0
2022-08-07 17:50:00	3.06592	3.066276	3.06592	0
2022-08-07 17:55:00	3.06676	3.066359	3.06676	0
2022-08-07 18:00:00	3.06508	3.066188	3.06508	0
2022-08-07 18:05:00	3.06676	3.066185	3.06676	0
2022-08-07 18:10:00	3.06506	3.066012	3.06506	0
2022-08-07 18:15:00	3.06506	3.065839	3.06506	0
2022-08-07 18:20:00	3.06591	3.065921	3.06591	0
2022-08-07 18:25:00	3.06589	3.065831	3.06589	0
2022-08-07 18:30:00	3.06505	3.065827	3.06505	0
2022-08-07 18:35:00	3.06591	3.06574	3.06591	0
2022-08-07 18:40:00	3.06591	3.065739	3.06591	0
2022-08-07 18:45:00	3.06591	3.065654	3.06591	0
2022-08-07 18:50:00	3.06506	3.065652	3.06506	0
2022-08-07 18:55:00	3.06591	3.065567	3.06591	0
2022-08-07 19:00:00	3.06591	3.065652	3.06591	0
2022-08-07 19:05:00	3.06506	3.065652	3.06506	0
2022-08-07 19:10:00	3.06675	3.065736	3.06675	0
2022-08-07 19:15:00	3.06591	3.065738	3.06591	0
2022-08-07 19:20:00	3.06591	3.065824	3.06591	0
2022-08-07 19:25:00	3.06508	3.065741	3.06508	0
2022-08-07 19:30:00	3.06592	3.065742	3.06592	0
2022-08-07 19:35:00	3.06678	3.065829	3.06678	0
2022-08-07 19:40:00	3.06508	3.065831	3.06508	0
2022-08-07 19:45:00	3.06508	3.065748	3.06508	0
2022-08-07 19:50:00	3.06509	3.065666	3.06509	0
2022-08-07 19:55:00	3.06509	3.065669	3.06509	0
2022-08-07 20:00:00	3.06509	3.065503	3.06509	0
2022-08-07 20:05:00	3.06509	3.065421	3.06509	0
2022-08-07 20:10:00	3.06593	3.065423	3.06593	0
2022-08-07 20:15:00	3.06509	3.065424	3.06509	0
2022-08-07 20:20:00	3.06509	3.065341	3.06509	0
2022-08-07 20:25:00	3.06509	3.065172	3.06509	0
2022-08-07 20:30:00	3.06509	3.065173	3.06509	0
2022-08-07 20:35:00	3.06508	3.065173	3.06508	0
2022-08-07 20:40:00	3.06508	3.065172	3.06508	0
2022-08-07 20:45:00	3.06421	3.065084	3.06421	0
2022-08-07 20:50:00	3.06505	3.06508	3.06505	0
2022-08-07 20:55:00	3.06505	3.065076	3.06505	0
2022-08-07 21:00:00	3.06505	3.064988	3.06505	0
2022-08-07 21:05:00	3.06505	3.064984	3.06505	0
2022-08-07 21:10:00	3.06589	3.065064	3.06589	0
2022-08-07 21:15:00	3.06505	3.06506	3.06505	0
2022-08-07 21:20:00	3.06506	3.065057	3.06506	0
2022-08-07 21:25:00	3.06506	3.065055	3.06506	0
2022-08-07 21:30:00	3.06508	3.065055	3.06508	0
2022-08-07 21:35:00	3.06508	3.065142	3.06508	0
2022-08-07 21:40:00	3.06423	3.06506	3.06423	0
2022-08-07 21:45:00	3.06509	3.065064	3.06509	0
2022-08-07 21:50:00	3.06509	3.065068	3.06509	0
2022-08-07 21:55:00	3.06509	3.065072	3.06509	0
2022-08-07 22:00:00	3.06509	3.064992	3.06509	0
2022-08-07 22:05:00	3.06508	3.064995	3.06508	0
2022-08-07 22:10:00	3.06506	3.064995	3.06506	0
2022-08-07 22:15:00	3.06505	3.064994	3.06505	0
2022-08-07 22:20:00	3.06419	3.064905	3.06419	0
2022-08-07 22:25:00	3.06335	3.064732	3.06335	0
2022-08-07 22:30:00	3.06504	3.064813	3.06504	0
2022-08-07 22:35:00	3.06505	3.064809	3.06505	0
2022-08-07 22:40:00	3.06505	3.064805	3.06505	0
2022-08-07 22:45:00	3.06421	3.064717	3.06421	0
2022-08-07 22:50:00	3.06506	3.064714	3.06506	0
2022-08-07 22:55:00	3.06506	3.064712	3.06506	0
2022-08-07 23:00:00	3.06508	3.064714	3.06508	0
2022-08-07 23:05:00	3.06423	3.064632	3.06423	0
2022-08-07 23:10:00	3.06508	3.064721	3.06508	0
2022-08-07 23:15:00	3.06339	3.064725	3.06339	0
2022-08-07 23:20:00	3.06339	3.06456	3.06339	0
2022-08-07 23:25:00	3.06339	3.064394	3.06339	0
2022-08-07 23:30:00	3.0634	3.064229	3.0634	0
2022-08-07 23:35:00	3.06424	3.064232	3.06424	0
2022-08-07 23:40:00	3.06424	3.06415	3.06424	0
2022-08-07 23:45:00	3.06424	3.064068	3.06424	0
2022-08-07 23:50:00	3.06509	3.064069	3.06509	0
2022-08-07 23:55:00	3.06423	3.064069	3.06423	0
2022-08-08 00:00:00	3.06421	3.063982	3.06421	0
2022-08-08 00:05:00	3.06419	3.064062	3.06419	0
2022-08-08 00:10:00	3.06334	3.064057	3.06334	0
2022-08-08 00:15:00	3.06418	3.064136	3.06418	0
2022-08-08 00:20:00	3.06417	3.064213	3.06417	0
2022-08-08 00:25:00	3.06502	3.064291	3.06502	0
2022-08-08 00:30:00	3.06502	3.064369	3.06502	0
2022-08-08 00:35:00	3.06334	3.064279	3.06334	0
2022-08-08 00:40:00	3.06335	3.064105	3.06335	0
2022-08-08 00:45:00	3.06505	3.064187	3.06505	0
2022-08-08 00:50:00	3.06336	3.064102	3.06336	0
2022-08-08 00:55:00	3.06506	3.064189	3.06506	0
2022-08-08 01:00:00	3.06337	3.064192	3.06337	0
2022-08-08 01:05:00	3.06423	3.064197	3.06423	0
2022-08-08 01:10:00	3.06508	3.064288	3.06508	0
2022-08-08 01:15:00	3.06423	3.064209	3.06423	0
2022-08-08 01:20:00	3.06509	3.064216	3.06509	0
2022-08-08 01:25:00	3.06339	3.064221	3.06339	0
2022-08-08 01:30:00	3.06423	3.064309	3.06423	0
2022-08-08 01:35:00	3.06337	3.064141	3.06337	0
2022-08-08 01:40:00	3.06337	3.064142	3.06337	0
2022-08-08 01:45:00	3.06506	3.064142	3.06506	0
2022-08-08 01:50:00	3.06506	3.064311	3.06506	0
2022-08-08 01:55:00	3.06422	3.06431	3.06422	0
2022-08-08 02:00:00	3.06423	3.064225	3.06423	0
2022-08-08 02:05:00	3.06339	3.064141	3.06339	0
2022-08-08 02:10:00	3.06423	3.064055	3.06423	0
2022-08-08 02:15:00	3.06423	3.064139	3.06423	0
2022-08-08 02:20:00	3.06423	3.064139	3.06423	0
2022-08-08 02:25:00	3.06339	3.064141	3.06339	0
2022-08-08 02:30:00	3.06339	3.064143	3.06339	0
2022-08-08 02:35:00	3.0634	3.063977	3.0634	0
2022-08-08 02:40:00	3.0634	3.063811	3.0634	0
2022-08-08 02:45:00	3.0634	3.063729	3.0634	0
2022-08-08 02:50:00	3.0634	3.063646	3.0634	0
2022-08-08 02:55:00	3.0634	3.063647	3.0634	0
2022-08-08 03:00:00	3.0634	3.063564	3.0634	0
2022-08-08 03:05:00	3.0634	3.063481	3.0634	0
2022-08-08 03:10:00	3.0634	3.063398	3.0634	0
2022-08-08 03:15:00	3.0634	3.063399	3.0634	0
2022-08-08 03:20:00	3.0634	3.0634	3.0634	0
2022-08-08 03:25:00	3.0634	3.0634	3.0634	0
2022-08-08 03:30:00	3.0634	3.0634	3.0634	0
2022-08-08 03:35:00	3.0634	3.0634	3.0634	0
2022-08-08 03:40:00	3.0634	3.0634	3.0634	0
2022-08-08 03:45:00	3.0634	3.0634	3.0634	0
2022-08-08 03:50:00	3.0634	3.0634	3.0634	0
2022-08-08 03:55:00	3.0634	3.0634	3.0634	0
2022-08-08 04:00:00	3.0634	3.0634	3.0634	0
2022-08-08 04:05:00	3.06424	3.063484	3.06424	0
2022-08-08 04:10:00	3.0634	3.063484	3.0634	0
2022-08-08 04:15:00	3.06424	3.063568	3.06424	0
2022-08-08 04:20:00	3.06254	3.063482	3.06254	0
2022-08-08 04:25:00	3.06169	3.063311	3.06169	0
2022-08-08 04:30:00	3.06253	3.063224	3.06253	0
2022-08-08 04:35:00	3.06253	3.063137	3.06253	0
2022-08-08 04:40:00	3.06337	3.063134	3.06337	0
2022-08-08 04:45:00	3.06337	3.063131	3.06337	0
2022-08-08 04:50:00	3.06337	3.063128	3.06337	0
2022-08-08 04:55:00	3.06337	3.063041	3.06337	0
2022-08-08 05:00:00	3.06337	3.063038	3.06337	0
2022-08-08 05:05:00	3.06253	3.062867	3.06253	0
2022-08-08 05:10:00	3.06339	3.062952	3.06339	0
2022-08-08 05:15:00	3.06339	3.063122	3.06339	0
2022-08-08 05:20:00	3.06254	3.063123	3.06254	0
2022-08-08 05:25:00	3.06254	3.063124	3.06254	0
2022-08-08 05:30:00	3.06254	3.063041	3.06254	0
2022-08-08 05:35:00	3.07526	3.06423	3.07526	0
2022-08-08 05:40:00	3.07018	3.064911	3.07018	0
2022-08-08 05:45:00	3.06256	3.06483	3.06256	0
2022-08-08 05:50:00	3.06085	3.064578	3.06085	0
2022-08-08 05:55:00	3.05492	3.063817	3.05492	0
2022-08-08 06:00:00	3.05322	3.0628	3.05322	0
2022-08-08 06:05:00	3.05153	3.061614	3.05153	0
2022-08-08 06:10:00	3.04898	3.060258	3.04898	0
2022-08-08 06:15:00	3.04644	3.058648	3.04644	0
2022-08-08 06:20:00	3.04305	3.056699	3.04305	0
2022-08-08 06:25:00	3.04135	3.053308	3.04135	0
2022-08-08 06:30:00	3.03796	3.050086	3.03796	0
2022-08-08 06:35:00	3.03795	3.047625	3.03795	0
2022-08-08 06:40:00	3.03626	3.045166	3.03626	0
2022-08-08 06:45:00	3.03371	3.043045	3.03371	0
2022-08-08 06:50:00	3.03285	3.041008	3.03285	0
2022-08-08 06:55:00	3.03285	3.03914	3.03285	0
2022-08-08 07:00:00	3.03201	3.037443	3.03201	0
2022-08-08 07:05:00	3.03202	3.036001	3.03202	0
2022-08-08 07:10:00	3.02948	3.034644	3.02948	0
2022-08-08 07:15:00	3.02948	3.033457	3.02948	0
2022-08-08 07:20:00	3.03457	3.033118	3.03457	0
2022-08-08 07:25:00	3.03627	3.03295	3.03627	0
2022-08-08 07:30:00	3.04135	3.033459	3.04135	0
2022-08-08 07:35:00	3.04221	3.034309	3.04221	0
2022-08-08 07:40:00	3.04136	3.03516	3.04136	0
2022-08-08 07:45:00	3.03882	3.035757	3.03882	0
2022-08-08 07:50:00	3.03797	3.036353	3.03797	0
2022-08-08 07:55:00	3.03204	3.036355	3.03204	0
2022-08-08 08:00:00	3.03204	3.036611	3.03204	0
2022-08-08 08:05:00	3.02865	3.036528	3.02865	0
2022-08-08 08:10:00	3.02949	3.03602	3.02949	0
2022-08-08 08:15:00	3.03288	3.035681	3.03288	0
2022-08-08 08:20:00	3.03288	3.034834	3.03288	0
2022-08-08 08:25:00	3.03119	3.033732	3.03119	0
2022-08-08 08:30:00	3.03288	3.032884	3.03288	0
2022-08-08 08:35:00	3.03204	3.032206	3.03204	0
2022-08-08 08:40:00	3.03627	3.032036	3.03627	0
2022-08-08 08:45:00	3.0261	3.031442	3.0261	0
2022-08-08 08:50:00	3.0244	3.030678	3.0244	0
2022-08-08 08:55:00	3.02865	3.030678	3.02865	0
2022-08-08 09:00:00	3.03288	3.031017	3.03288	0
2022-08-08 09:05:00	3.03627	3.031356	3.03627	0
2022-08-08 09:10:00	3.03882	3.03195	3.03882	0
2022-08-08 09:15:00	3.04136	3.032967	3.04136	0
2022-08-08 09:20:00	3.04391	3.03407	3.04391	0
2022-08-08 09:25:00	3.04559	3.035425	3.04559	0
2022-08-08 09:30:00	3.0473	3.036528	3.0473	0
2022-08-08 09:35:00	3.04983	3.038901	3.04983	0
2022-08-08 09:40:00	3.05153	3.041614	3.05153	0
2022-08-08 09:45:00	3.05237	3.043986	3.05237	0
2022-08-08 09:50:00	3.05322	3.04602	3.05322	0
2022-08-08 09:55:00	3.05408	3.047801	3.05408	0
2022-08-08 10:00:00	3.05492	3.049411	3.05492	0
2022-08-08 10:05:00	3.05662	3.050937	3.05662	0
2022-08-08 10:10:00	3.05662	3.052208	3.05662	0
2022-08-08 10:15:00	3.05831	3.05348	3.05831	0
2022-08-08 10:20:00	3.05831	3.054581	3.05831	0
2022-08-08 10:25:00	3.06001	3.055599	3.06001	0
2022-08-08 10:30:00	3.06001	3.056447	3.06001	0
2022-08-08 10:35:00	3.0617	3.05738	3.0617	0
2022-08-08 10:40:00	3.06256	3.058314	3.06256	0
2022-08-08 10:45:00	3.06256	3.059162	3.06256	0
2022-08-08 10:50:00	3.0634	3.06001	3.0634	0
2022-08-08 10:55:00	3.0634	3.060688	3.0634	0
2022-08-08 11:00:00	3.06424	3.06145	3.06424	0
2022-08-08 11:05:00	3.06424	3.062043	3.06424	0
2022-08-08 11:10:00	3.06509	3.062721	3.06509	0
2022-08-08 11:15:00	3.06679	3.063399	3.06679	0
2022-08-08 11:20:00	3.06848	3.064246	3.06848	0
2022-08-08 11:25:00	3.06593	3.064669	3.06593	0
2022-08-08 11:30:00	3.06679	3.065092	3.06679	0
2022-08-08 11:35:00	3.07527	3.066363	3.07527	0
2022-08-08 11:40:00	3.07018	3.067041	3.07018	0
2022-08-08 11:45:00	3.07187	3.067888	3.07187	0
2022-08-08 11:50:00	3.06593	3.068057	3.06593	0
2022-08-08 11:55:00	3.0617	3.067803	3.0617	0
2022-08-08 12:00:00	3.06001	3.067295	3.06001	0
2022-08-08 12:05:00	3.05746	3.066362	3.05746	0
2022-08-08 12:10:00	3.05662	3.065176	3.05662	0
2022-08-08 12:15:00	3.05492	3.064075	3.05492	0
2022-08-08 12:20:00	3.05408	3.062804	3.05408	0
2022-08-08 12:25:00	3.05153	3.06043	3.05153	0
2022-08-08 12:30:00	3.04983	3.058395	3.04983	0
2022-08-08 12:35:00	3.04898	3.056106	3.04898	0
2022-08-08 12:40:00	3.04558	3.054071	3.04558	0
2022-08-08 12:45:00	3.04643	3.052544	3.04643	0
2022-08-08 12:50:00	3.04643	3.051186	3.04643	0
2022-08-08 12:55:00	3.04982	3.050422	3.04982	0
2022-08-08 13:00:00	3.04641	3.049401	3.04641	0
2022-08-08 13:05:00	3.04726	3.048635	3.04726	0
2022-08-08 13:10:00	3.0481	3.048037	3.0481	0
2022-08-08 13:15:00	3.0464	3.047524	3.0464	0
2022-08-08 13:20:00	3.04386	3.046927	3.04386	0
2022-08-08 13:25:00	3.03791	3.04582	3.03791	0
2022-08-08 13:30:00	3.0413	3.045392	3.0413	0
2022-08-08 13:35:00	3.043	3.045049	3.043	0
2022-08-08 13:40:00	3.04554	3.04496	3.04554	0
2022-08-08 13:45:00	3.04724	3.044702	3.04724	0
2022-08-08 13:50:00	3.05065	3.045126	3.05065	0
2022-08-08 13:55:00	3.05235	3.045635	3.05235	0
2022-08-08 14:00:00	3.05321	3.046146	3.05321	0
2022-08-08 14:05:00	3.05489	3.046995	3.05489	0
2022-08-08 14:10:00	3.05575	3.048184	3.05575	0
2022-08-08 14:15:00	3.05745	3.050138	3.05745	0
2022-08-08 14:20:00	3.0583	3.051838	3.0583	0
2022-08-08 14:25:00	3.05831	3.053369	3.05831	0
2022-08-08 14:30:00	3.06	3.054815	3.06	0
2022-08-08 14:35:00	3.06001	3.056092	3.06001	0
2022-08-08 14:40:00	3.06085	3.057112	3.06085	0
2022-08-08 14:45:00	3.06256	3.058133	3.06256	0
2022-08-08 14:50:00	3.06256	3.059068	3.06256	0
2022-08-08 14:55:00	3.06256	3.059835	3.06256	0
2022-08-08 15:00:00	3.0634	3.0606	3.0634	0
2022-08-08 15:05:00	3.0634	3.061195	3.0634	0
2022-08-08 15:10:00	3.06509	3.061874	3.06509	0
2022-08-08 15:15:00	3.06509	3.062552	3.06509	0
2022-08-08 15:20:00	3.06593	3.063145	3.06593	0
2022-08-08 15:25:00	3.06509	3.063653	3.06509	0
2022-08-08 15:30:00	3.06679	3.064247	3.06679	0
2022-08-08 15:35:00	3.06763	3.064754	3.06763	0
2022-08-08 15:40:00	3.06679	3.065177	3.06679	0
2022-08-08 15:45:00	3.06679	3.0656	3.06679	0
2022-08-08 15:50:00	3.06848	3.066108	3.06848	0
2022-08-08 15:55:00	3.07018	3.066786	3.07018	0
2022-08-08 16:00:00	3.07018	3.067295	3.07018	0
2022-08-08 16:05:00	3.06933	3.067719	3.06933	0
2022-08-08 16:10:00	3.07018	3.068144	3.07018	0
2022-08-08 16:15:00	3.07018	3.068653	3.07018	0
2022-08-08 16:20:00	3.07018	3.068992	3.07018	0
2022-08-08 16:25:00	3.07187	3.069416	3.07187	0
2022-08-08 16:30:00	3.07018	3.069755	3.07018	0
2022-08-08 16:35:00	3.07102	3.070178	3.07102	0
2022-08-08 16:40:00	3.07187	3.070517	3.07187	0
2022-08-08 16:45:00	3.07272	3.070771	3.07272	0
2022-08-08 16:50:00	3.07187	3.07094	3.07187	0
2022-08-08 16:55:00	3.07272	3.071279	3.07272	0
2022-08-08 17:00:00	3.07357	3.071618	3.07357	0
2022-08-08 17:05:00	3.07357	3.071957	3.07357	0
2022-08-08 17:10:00	3.07357	3.072296	3.07357	0
2022-08-08 17:15:00	3.07357	3.072466	3.07357	0
2022-08-08 17:20:00	3.07527	3.072975	3.07527	0
2022-08-08 17:25:00	3.07441	3.073314	3.07441	0
2022-08-08 17:30:00	3.07441	3.073568	3.07441	0
2022-08-08 17:35:00	3.07441	3.073737	3.07441	0
2022-08-08 17:40:00	3.07441	3.073991	3.07441	0
2022-08-08 17:45:00	3.07527	3.074246	3.07527	0
2022-08-08 17:50:00	3.07527	3.074416	3.07527	0
2022-08-08 17:55:00	3.07527	3.074586	3.07527	0
2022-08-08 18:00:00	3.07441	3.07467	3.07441	0
2022-08-08 18:05:00	3.07527	3.07484	3.07527	0
2022-08-08 18:10:00	3.07527	3.07484	3.07527	0
2022-08-08 18:15:00	3.07527	3.074926	3.07527	0
2022-08-08 18:20:00	3.07527	3.075012	3.07527	0
2022-08-08 18:25:00	3.07527	3.075098	3.07527	0
2022-08-08 18:30:00	3.07696	3.075353	3.07696	0
2022-08-08 18:35:00	3.07611	3.075437	3.07611	0
2022-08-08 18:40:00	3.07696	3.075606	3.07696	0
2022-08-08 18:45:00	3.07696	3.075775	3.07696	0
2022-08-08 18:50:00	3.07696	3.07603	3.07696	0
2022-08-08 18:55:00	3.07696	3.076199	3.07696	0
2022-08-08 19:00:00	3.07696	3.076368	3.07696	0
2022-08-08 19:05:00	3.07696	3.076537	3.07696	0
2022-08-08 19:10:00	3.07696	3.076706	3.07696	0
2022-08-08 19:15:00	3.07696	3.076875	3.07696	0
2022-08-08 19:20:00	3.0778	3.076959	3.0778	0
2022-08-08 19:25:00	3.07696	3.077044	3.07696	0
2022-08-08 19:30:00	3.07696	3.077044	3.07696	0
2022-08-08 19:35:00	3.07696	3.077044	3.07696	0
2022-08-08 19:40:00	3.07696	3.077044	3.07696	0
2022-08-08 19:45:00	3.07696	3.077044	3.07696	0
2022-08-08 19:50:00	3.07696	3.077044	3.07696	0
2022-08-08 19:55:00	3.07696	3.077044	3.07696	0
2022-08-08 20:00:00	3.07696	3.077044	3.07696	0
2022-08-08 20:05:00	3.07696	3.077044	3.07696	0
2022-08-08 20:10:00	3.07696	3.07696	3.07696	0
2022-08-08 20:15:00	3.0778	3.077044	3.0778	0
2022-08-08 20:20:00	3.07696	3.077044	3.07696	0
2022-08-08 20:25:00	3.07866	3.077214	3.07866	0
2022-08-08 20:30:00	3.07696	3.077214	3.07696	0
2022-08-08 20:35:00	3.07696	3.077214	3.07696	0
2022-08-08 20:40:00	3.07696	3.077214	3.07696	0
2022-08-08 20:45:00	3.07696	3.077214	3.07696	0
2022-08-08 20:50:00	3.0778	3.077298	3.0778	0
2022-08-08 20:55:00	3.0778	3.077382	3.0778	0
2022-08-08 21:00:00	3.0778	3.077466	3.0778	0
2022-08-08 21:05:00	3.07866	3.077552	3.07866	0
2022-08-08 21:10:00	3.07866	3.077722	3.07866	0
2022-08-08 21:15:00	3.0795	3.077806	3.0795	0
2022-08-08 21:20:00	3.07866	3.077976	3.07866	0
2022-08-08 21:25:00	3.0778	3.07806	3.0778	0
2022-08-08 21:30:00	3.07866	3.07823	3.07866	0
2022-08-08 21:35:00	3.07866	3.0784	3.07866	0
2022-08-08 21:40:00	3.07866	3.078486	3.07866	0
2022-08-08 21:45:00	3.07866	3.078572	3.07866	0
2022-08-08 21:50:00	3.07866	3.078658	3.07866	0
2022-08-08 21:55:00	3.0795	3.078742	3.0795	0
2022-08-08 22:00:00	3.0778	3.078656	3.0778	0
2022-08-08 22:05:00	3.0778	3.078486	3.0778	0
2022-08-08 22:10:00	3.0795	3.07857	3.0795	0
2022-08-08 22:15:00	3.07866	3.078656	3.07866	0
2022-08-08 22:20:00	3.07866	3.078656	3.07866	0
2022-08-08 22:25:00	3.07866	3.078656	3.07866	0
2022-08-08 22:30:00	3.07866	3.078656	3.07866	0
2022-08-08 22:35:00	3.07866	3.078656	3.07866	0
2022-08-08 22:40:00	3.0795	3.07874	3.0795	0
2022-08-08 22:45:00	3.07866	3.078656	3.07866	0
2022-08-08 22:50:00	3.07866	3.078742	3.07866	0
2022-08-08 22:55:00	3.07866	3.078828	3.07866	0
2022-08-08 23:00:00	3.07866	3.078744	3.07866	0
2022-08-08 23:05:00	3.07866	3.078744	3.07866	0
2022-08-08 23:10:00	3.07866	3.078744	3.07866	0
2022-08-08 23:15:00	3.07866	3.078744	3.07866	0
2022-08-08 23:20:00	3.0778	3.078658	3.0778	0
2022-08-08 23:25:00	3.0795	3.078742	3.0795	0
2022-08-08 23:30:00	3.0795	3.078742	3.0795	0
2022-08-08 23:35:00	3.08035	3.078911	3.08035	0
2022-08-08 23:40:00	3.0795	3.078995	3.0795	0
2022-08-08 23:45:00	3.07866	3.078995	3.07866	0
2022-08-08 23:50:00	3.0795	3.079079	3.0795	0
2022-08-08 23:55:00	3.0795	3.079163	3.0795	0
2022-08-09 00:00:00	3.07866	3.079163	3.07866	0
2022-08-09 00:05:00	3.08035	3.079332	3.08035	0
2022-08-09 00:10:00	3.0795	3.079502	3.0795	0
2022-08-09 00:15:00	3.07866	3.079418	3.07866	0
2022-08-09 00:20:00	3.0795	3.079418	3.0795	0
2022-08-09 00:25:00	3.08035	3.079418	3.08035	0
2022-08-09 00:30:00	3.07866	3.079334	3.07866	0
2022-08-09 00:35:00	3.07866	3.079334	3.07866	0
2022-08-09 00:40:00	3.07866	3.07925	3.07866	0
2022-08-09 00:45:00	3.0795	3.07925	3.0795	0
2022-08-09 00:50:00	3.07866	3.07925	3.07866	0
2022-08-09 00:55:00	3.07866	3.079081	3.07866	0
2022-08-09 01:00:00	3.07866	3.078997	3.07866	0
2022-08-09 01:05:00	3.0795	3.079081	3.0795	0
2022-08-09 01:10:00	3.07866	3.078997	3.07866	0
2022-08-09 01:15:00	3.0795	3.078912	3.0795	0
2022-08-09 01:20:00	3.0795	3.078996	3.0795	0
2022-08-09 01:25:00	3.08035	3.079165	3.08035	0
2022-08-09 01:30:00	3.07866	3.079165	3.07866	0
2022-08-09 01:35:00	3.07696	3.078911	3.07696	0
2022-08-09 01:40:00	3.07866	3.078911	3.07866	0
2022-08-09 01:45:00	3.07696	3.078741	3.07696	0
2022-08-09 01:50:00	3.0778	3.078655	3.0778	0
2022-08-09 01:55:00	3.07866	3.078571	3.07866	0
2022-08-09 02:00:00	3.07696	3.078401	3.07696	0
2022-08-09 02:05:00	3.0778	3.078231	3.0778	0
2022-08-09 02:10:00	3.07866	3.078147	3.07866	0
2022-08-09 02:15:00	3.07866	3.077978	3.07866	0
2022-08-09 02:20:00	3.0778	3.077892	3.0778	0
2022-08-09 02:25:00	3.07866	3.078062	3.07866	0
2022-08-09 02:30:00	3.07696	3.077892	3.07696	0
2022-08-09 02:35:00	3.0778	3.077976	3.0778	0
2022-08-09 02:40:00	3.0778	3.077976	3.0778	0
2022-08-09 02:45:00	3.0778	3.07789	3.0778	0
2022-08-09 02:50:00	3.07866	3.07806	3.07866	0
2022-08-09 02:55:00	3.07866	3.078146	3.07866	0
2022-08-09 03:00:00	3.0795	3.07823	3.0795	0
2022-08-09 03:05:00	3.07696	3.07806	3.07696	0
2022-08-09 03:10:00	3.0795	3.07823	3.0795	0
2022-08-09 03:15:00	3.07866	3.07823	3.07866	0
2022-08-09 03:20:00	3.07866	3.0784	3.07866	0
2022-08-09 03:25:00	3.0778	3.0784	3.0778	0
2022-08-09 03:30:00	3.07866	3.078486	3.07866	0
2022-08-09 03:35:00	3.07696	3.078402	3.07696	0
2022-08-09 03:40:00	3.07866	3.078402	3.07866	0
2022-08-09 03:45:00	3.07696	3.078232	3.07696	0
2022-08-09 03:50:00	3.07696	3.077978	3.07696	0
2022-08-09 03:55:00	3.07696	3.077978	3.07696	0
2022-08-09 04:00:00	3.0778	3.077808	3.0778	0
2022-08-09 04:05:00	3.07866	3.077808	3.07866	0
2022-08-09 04:10:00	3.0778	3.077722	3.0778	0
2022-08-09 04:15:00	3.07866	3.077808	3.07866	0
2022-08-09 04:20:00	3.0778	3.077722	3.0778	0
2022-08-09 04:25:00	3.07696	3.077722	3.07696	0
2022-08-09 04:30:00	3.0778	3.077636	3.0778	0
2022-08-09 04:35:00	3.07696	3.077636	3.07696	0
2022-08-09 04:40:00	3.07696	3.077636	3.07696	0
2022-08-09 04:45:00	3.0778	3.07772	3.0778	0
2022-08-09 04:50:00	3.07866	3.077806	3.07866	0
2022-08-09 04:55:00	3.07696	3.077636	3.07696	0
2022-08-09 05:00:00	3.07696	3.077552	3.07696	0
2022-08-09 05:05:00	3.07866	3.077552	3.07866	0
2022-08-09 05:10:00	3.0778	3.077552	3.0778	0
2022-08-09 05:15:00	3.07696	3.077552	3.07696	0
2022-08-09 05:20:00	3.07695	3.077467	3.07695	0
2022-08-09 05:25:00	3.07695	3.077466	3.07695	0
2022-08-09 05:30:00	3.07693	3.077463	3.07693	0
2022-08-09 05:35:00	3.07778	3.077461	3.07778	0
2022-08-09 05:40:00	3.07693	3.077288	3.07693	0
2022-08-09 05:45:00	3.07693	3.077285	3.07693	0
2022-08-09 05:50:00	3.07695	3.077284	3.07695	0
2022-08-09 05:55:00	3.07779	3.077197	3.07779	0
2022-08-09 06:00:00	3.07695	3.077112	3.07695	0
2022-08-09 06:05:00	3.07695	3.077111	3.07695	0
2022-08-09 06:10:00	3.07865	3.077281	3.07865	0
2022-08-09 06:15:00	3.07695	3.077281	3.07695	0
2022-08-09 06:20:00	3.07696	3.077284	3.07696	0
2022-08-09 06:25:00	3.07696	3.077202	3.07696	0
2022-08-09 06:30:00	3.0778	3.077289	3.0778	0
2022-08-09 06:35:00	3.07696	3.077292	3.07696	0
2022-08-09 06:40:00	3.08458	3.078055	3.08458	0
2022-08-09 06:45:00	3.08035	3.078311	3.08035	0
2022-08-09 06:50:00	3.07611	3.078227	3.07611	0
2022-08-09 06:55:00	3.07696	3.078228	3.07696	0
2022-08-09 07:00:00	3.06679	3.077042	3.06679	0
2022-08-09 07:05:00	3.06763	3.07611	3.06763	0
2022-08-09 07:10:00	3.06593	3.075007	3.06593	0
2022-08-09 07:15:00	3.0634	3.073651	3.0634	0
2022-08-09 07:20:00	3.06085	3.071956	3.06085	0
2022-08-09 07:25:00	3.05915	3.070175	3.05915	0
2022-08-09 07:30:00	3.05662	3.067379	3.05662	0
2022-08-09 07:35:00	3.05322	3.064666	3.05322	0
2022-08-09 07:40:00	3.05408	3.062463	3.05408	0
2022-08-09 07:45:00	3.0617	3.060937	3.0617	0
2022-08-09 07:50:00	3.04898	3.059156	3.04898	0
2022-08-09 07:55:00	3.04305	3.056698	3.04305	0
2022-08-09 08:00:00	3.04644	3.054749	3.04644	0
2022-08-09 08:05:00	3.04983	3.053392	3.04983	0
2022-08-09 08:10:00	3.05237	3.052544	3.05237	0
2022-08-09 08:15:00	3.05492	3.052121	3.05492	0
2022-08-09 08:20:00	3.05746	3.052205	3.05746	0
2022-08-09 08:25:00	3.05831	3.052714	3.05831	0
2022-08-09 08:30:00	3.06001	3.053307	3.06001	0
2022-08-09 08:35:00	3.06085	3.053222	3.06085	0
2022-08-09 08:40:00	3.07357	3.055681	3.07357	0
2022-08-09 08:45:00	3.06933	3.058309	3.06933	0
2022-08-09 08:50:00	3.0634	3.060005	3.0634	0
2022-08-09 08:55:00	3.05915	3.060937	3.05915	0
2022-08-09 09:00:00	3.05746	3.061446	3.05746	0
2022-08-09 09:05:00	3.05322	3.061276	3.05322	0
2022-08-09 09:10:00	3.05069	3.060599	3.05069	0
2022-08-09 09:15:00	3.04305	3.059073	3.04305	0
2022-08-09 09:20:00	3.04644	3.057716	3.04644	0
2022-08-09 09:25:00	3.04814	3.056445	3.04814	0
2022-08-09 09:30:00	3.04475	3.053563	3.04475	0
2022-08-09 09:35:00	3.04475	3.051105	3.04475	0
2022-08-09 09:40:00	3.04644	3.049409	3.04644	0
2022-08-09 09:45:00	3.04814	3.048308	3.04814	0
2022-08-09 09:50:00	3.04983	3.047545	3.04983	0
2022-08-09 09:55:00	3.05237	3.04746	3.05237	0
2022-08-09 10:00:00	3.0634	3.048731	3.0634	0
2022-08-09 10:05:00	3.0634	3.050766	3.0634	0
2022-08-09 10:10:00	3.06001	3.052123	3.06001	0
2022-08-09 10:15:00	3.05662	3.052971	3.05662	0
2022-08-09 10:20:00	3.05322	3.053818	3.05322	0
2022-08-09 10:25:00	3.05153	3.054496	3.05153	0
2022-08-09 10:30:00	3.04814	3.054666	3.04814	0
2022-08-09 10:35:00	3.04475	3.054327	3.04475	0
2022-08-09 10:40:00	3.04305	3.053649	3.04305	0
2022-08-09 10:45:00	3.04305	3.052717	3.04305	0
2022-08-09 10:50:00	3.04391	3.050768	3.04391	0
2022-08-09 10:55:00	3.04305	3.048733	3.04305	0
2022-08-09 11:00:00	3.04305	3.047037	3.04305	0
2022-08-09 11:05:00	3.04305	3.04568	3.04305	0
2022-08-09 11:10:00	3.04305	3.044663	3.04305	0
2022-08-09 11:15:00	3.04221	3.043731	3.04221	0
2022-08-09 11:20:00	3.04305	3.043222	3.04305	0
2022-08-09 11:25:00	3.04305	3.043052	3.04305	0
2022-08-09 11:30:00	3.04221	3.042968	3.04221	0
2022-08-09 11:35:00	3.03711	3.042374	3.03711	0
2022-08-09 11:40:00	3.03966	3.041949	3.03966	0
2022-08-09 11:45:00	3.04305	3.041949	3.04305	0
2022-08-09 11:50:00	3.04475	3.042119	3.04475	0
2022-08-09 11:55:00	3.04644	3.042458	3.04644	0
2022-08-09 12:00:00	3.04983	3.043136	3.04983	0
2022-08-09 12:05:00	3.04983	3.043898	3.04983	0
2022-08-09 12:10:00	3.05322	3.044915	3.05322	0
2022-08-09 12:15:00	3.05322	3.045932	3.05322	0
2022-08-09 12:20:00	3.05408	3.047119	3.05408	0
2022-08-09 12:25:00	3.05492	3.0489	3.05492	0
2022-08-09 12:30:00	3.05576	3.05051	3.05576	0
2022-08-09 12:35:00	3.05576	3.051781	3.05576	0
2022-08-09 12:40:00	3.05662	3.052968	3.05662	0
2022-08-09 12:45:00	3.05746	3.05407	3.05746	0
2022-08-09 12:50:00	3.05831	3.054918	3.05831	0
2022-08-09 12:55:00	3.06001	3.055936	3.06001	0
2022-08-09 13:00:00	3.0634	3.056954	3.0634	0
2022-08-09 13:05:00	3.0634	3.057972	3.0634	0
2022-08-09 13:10:00	3.05915	3.058479	3.05915	0
2022-08-09 13:15:00	3.05662	3.058649	3.05662	0
2022-08-09 13:20:00	3.05662	3.058735	3.05662	0
2022-08-09 13:25:00	3.05746	3.058905	3.05746	0
2022-08-09 13:30:00	3.06001	3.059244	3.06001	0
2022-08-09 13:35:00	3.06001	3.059499	3.06001	0
2022-08-09 13:40:00	3.06	3.059668	3.06	0
2022-08-09 13:45:00	3.06254	3.059921	3.06254	0
2022-08-09 13:50:00	3.06337	3.059918	3.06337	0
2022-08-09 13:55:00	3.06337	3.059915	3.06337	0
2022-08-09 14:00:00	3.06337	3.060337	3.06337	0
2022-08-09 14:05:00	3.06506	3.061181	3.06506	0
2022-08-09 14:10:00	3.06422	3.061941	3.06422	0
2022-08-09 14:15:00	3.06592	3.062787	3.06592	0
2022-08-09 14:20:00	3.06592	3.063378	3.06592	0
2022-08-09 14:25:00	3.06678	3.064055	3.06678	0
2022-08-09 14:30:00	3.06678	3.064733	3.06678	0
2022-08-09 14:35:00	3.06678	3.065157	3.06678	0
2022-08-09 14:40:00	3.06678	3.065498	3.06678	0
2022-08-09 14:45:00	3.06763	3.065924	3.06763	0
2022-08-09 14:50:00	3.06679	3.066266	3.06679	0
2022-08-09 14:55:00	3.06763	3.066523	3.06763	0
2022-08-09 15:00:00	3.06763	3.066864	3.06763	0
2022-08-09 15:05:00	3.06933	3.067205	3.06933	0
2022-08-09 15:10:00	3.06933	3.067546	3.06933	0
2022-08-09 15:15:00	3.07018	3.067886	3.07018	0
2022-08-09 15:20:00	3.07018	3.068226	3.07018	0
2022-08-09 15:25:00	3.07018	3.068566	3.07018	0
2022-08-09 15:30:00	3.07018	3.068906	3.07018	0
2022-08-09 15:35:00	3.07018	3.069161	3.07018	0
2022-08-09 15:40:00	3.07018	3.0695	3.07018	0
2022-08-09 15:45:00	3.07018	3.069755	3.07018	0
2022-08-09 15:50:00	3.07018	3.07001	3.07018	0
2022-08-09 15:55:00	3.07018	3.070095	3.07018	0
2022-08-09 16:00:00	3.07018	3.07018	3.07018	0
2022-08-09 16:05:00	3.07187	3.070349	3.07187	0
2022-08-09 16:10:00	3.07187	3.070518	3.07187	0
2022-08-09 16:15:00	3.07187	3.070687	3.07187	0
2022-08-09 16:20:00	3.07272	3.070941	3.07272	0
2022-08-09 16:25:00	3.07357	3.07128	3.07357	0
2022-08-09 16:30:00	3.07357	3.071619	3.07357	0
2022-08-09 16:35:00	3.07357	3.071958	3.07357	0
2022-08-09 16:40:00	3.07357	3.072297	3.07357	0
2022-08-09 16:45:00	3.07357	3.072636	3.07357	0
2022-08-09 16:50:00	3.07357	3.072975	3.07357	0
2022-08-09 16:55:00	3.07357	3.073145	3.07357	0
2022-08-09 17:00:00	3.07357	3.073315	3.07357	0
2022-08-09 17:05:00	3.07357	3.073485	3.07357	0
2022-08-09 17:10:00	3.07441	3.073654	3.07441	0
2022-08-09 17:15:00	3.07356	3.073653	3.07356	0
2022-08-09 17:20:00	3.0744	3.073736	3.0744	0
2022-08-09 17:25:00	3.0744	3.073819	3.0744	0
2022-08-09 17:30:00	3.07439	3.073901	3.07439	0
2022-08-09 17:35:00	3.07439	3.073983	3.07439	0
2022-08-09 17:40:00	3.07439	3.074065	3.07439	0
2022-08-09 17:45:00	3.0744	3.074148	3.0744	0
2022-08-09 17:50:00	3.07524	3.074315	3.07524	0
2022-08-09 17:55:00	3.0744	3.074398	3.0744	0
2022-08-09 18:00:00	3.0761	3.074567	3.0761	0
2022-08-09 18:05:00	3.0761	3.074821	3.0761	0
2022-08-09 18:10:00	3.07441	3.074822	3.07441	0
2022-08-09 18:15:00	3.07526	3.074908	3.07526	0
2022-08-09 18:20:00	3.07526	3.074995	3.07526	0
2022-08-09 18:25:00	3.07526	3.075082	3.07526	0
2022-08-09 18:30:00	3.07611	3.075254	3.07611	0
2022-08-09 18:35:00	3.07696	3.07551	3.07696	0
2022-08-09 18:40:00	3.07696	3.075682	3.07696	0
2022-08-09 18:45:00	3.07696	3.075938	3.07696	0
2022-08-09 18:50:00	3.07611	3.075939	3.07611	0
2022-08-09 18:55:00	3.07611	3.07594	3.07611	0
2022-08-09 19:00:00	3.07527	3.076026	3.07527	0
2022-08-09 19:05:00	3.07611	3.076111	3.07611	0
2022-08-09 19:10:00	3.07696	3.076281	3.07696	0
2022-08-09 19:15:00	3.07611	3.076366	3.07611	0
2022-08-09 19:20:00	3.07611	3.076366	3.07611	0
2022-08-09 19:25:00	3.07696	3.076366	3.07696	0
2022-08-09 19:30:00	3.07611	3.076281	3.07611	0
2022-08-09 19:35:00	3.07696	3.076281	3.07696	0
2022-08-09 19:40:00	3.07696	3.076366	3.07696	0
2022-08-09 19:45:00	3.07696	3.076451	3.07696	0
2022-08-09 19:50:00	3.07527	3.076451	3.07527	0
2022-08-09 19:55:00	3.07611	3.076451	3.07611	0
2022-08-09 20:00:00	3.07696	3.076451	3.07696	0
2022-08-09 20:05:00	3.07696	3.076536	3.07696	0
2022-08-09 20:10:00	3.0778	3.076705	3.0778	0
2022-08-09 20:15:00	3.07696	3.076705	3.07696	0
2022-08-09 20:20:00	3.07696	3.07679	3.07696	0
2022-08-09 20:25:00	3.07696	3.07679	3.07696	0
2022-08-09 20:30:00	3.07696	3.07679	3.07696	0
2022-08-09 20:35:00	3.07696	3.07679	3.07696	0
2022-08-09 20:40:00	3.07695	3.076958	3.07695	0
2022-08-09 20:45:00	3.07695	3.077042	3.07695	0
2022-08-09 20:50:00	3.07695	3.077041	3.07695	0
2022-08-09 20:55:00	3.07693	3.077038	3.07693	0
2022-08-09 21:00:00	3.07693	3.076951	3.07693	0
2022-08-09 21:05:00	3.07693	3.076948	3.07693	0
2022-08-09 21:10:00	3.07779	3.077031	3.07779	0
2022-08-09 21:15:00	3.07695	3.07703	3.07695	0
2022-08-09 21:20:00	3.07695	3.077029	3.07695	0
2022-08-09 21:25:00	3.07779	3.077112	3.07779	0
2022-08-09 21:30:00	3.07695	3.077112	3.07695	0
2022-08-09 21:35:00	3.07695	3.077112	3.07695	0
2022-08-09 21:40:00	3.07696	3.077113	3.07696	0
2022-08-09 21:45:00	3.0778	3.0772	3.0778	0
2022-08-09 21:50:00	3.0778	3.077287	3.0778	0
2022-08-09 21:55:00	3.07696	3.07729	3.07696	0
2022-08-09 22:00:00	3.0778	3.077291	3.0778	0
2022-08-09 22:05:00	3.07696	3.077292	3.07696	0
2022-08-09 22:10:00	3.0778	3.077377	3.0778	0
2022-08-09 22:15:00	3.07696	3.077294	3.07696	0
2022-08-09 22:20:00	3.07866	3.077465	3.07866	0
2022-08-09 22:25:00	3.07866	3.077636	3.07866	0
2022-08-09 22:30:00	3.0778	3.07772	3.0778	0
2022-08-09 22:35:00	3.07865	3.077805	3.07865	0
2022-08-09 22:40:00	3.07863	3.077888	3.07863	0
2022-08-09 22:45:00	3.07863	3.078055	3.07863	0
2022-08-09 22:50:00	3.07863	3.078138	3.07863	0
2022-08-09 22:55:00	3.07863	3.078305	3.07863	0
2022-08-09 23:00:00	3.07778	3.078303	3.07778	0
2022-08-09 23:05:00	3.07863	3.07847	3.07863	0
2022-08-09 23:10:00	3.07863	3.078467	3.07863	0
2022-08-09 23:15:00	3.07695	3.078296	3.07695	0
2022-08-09 23:20:00	3.07779	3.078295	3.07779	0
2022-08-09 23:25:00	3.07779	3.078209	3.07779	0
2022-08-09 23:30:00	3.0778	3.078126	3.0778	0
2022-08-09 23:35:00	3.07865	3.078128	3.07865	0
2022-08-09 23:40:00	3.07865	3.07813	3.07865	0
2022-08-09 23:45:00	3.07865	3.078132	3.07865	0
2022-08-09 23:50:00	3.07865	3.078219	3.07865	0
2022-08-09 23:55:00	3.07866	3.078222	3.07866	0
2022-08-10 00:00:00	3.0778	3.078139	3.0778	0
2022-08-10 00:05:00	3.07865	3.078309	3.07865	0
2022-08-10 00:10:00	3.07865	3.078395	3.07865	0
2022-08-10 00:15:00	3.07779	3.078395	3.07779	0
2022-08-10 00:20:00	3.07948	3.078563	3.07948	0
2022-08-10 00:25:00	3.07863	3.078561	3.07863	0
2022-08-10 00:30:00	3.07863	3.078559	3.07863	0
2022-08-10 00:35:00	3.07779	3.078473	3.07779	0
2022-08-10 00:40:00	3.07863	3.078471	3.07863	0
2022-08-10 00:45:00	3.07948	3.078553	3.07948	0
2022-08-10 00:50:00	3.07863	3.078636	3.07863	0
2022-08-10 00:55:00	3.07865	3.078636	3.07865	0
2022-08-10 01:00:00	3.07865	3.078636	3.07865	0
2022-08-10 01:05:00	3.07695	3.078552	3.07695	0
2022-08-10 01:10:00	3.07865	3.078469	3.07865	0
2022-08-10 01:15:00	3.07865	3.078471	3.07865	0
2022-08-10 01:20:00	3.07696	3.078304	3.07696	0
2022-08-10 01:25:00	3.07866	3.078391	3.07866	0
2022-08-10 01:30:00	3.0778	3.078308	3.0778	0
2022-08-10 01:35:00	3.0795	3.07831	3.0795	0
2022-08-10 01:40:00	3.0795	3.078397	3.0795	0
2022-08-10 01:45:00	3.07866	3.078398	3.07866	0
2022-08-10 01:50:00	3.0795	3.078483	3.0795	0
2022-08-10 01:55:00	3.07866	3.078654	3.07866	0
2022-08-10 02:00:00	3.0795	3.078739	3.0795	0
2022-08-10 02:05:00	3.0795	3.078824	3.0795	0
2022-08-10 02:10:00	3.0795	3.079078	3.0795	0
2022-08-10 02:15:00	3.07866	3.079078	3.07866	0
2022-08-10 02:20:00	3.0795	3.079248	3.0795	0
2022-08-10 02:25:00	3.07866	3.079164	3.07866	0
2022-08-10 02:30:00	3.07866	3.07908	3.07866	0
2022-08-10 02:35:00	3.0795	3.079164	3.0795	0
2022-08-10 02:40:00	3.0778	3.078994	3.0778	0
2022-08-10 02:45:00	3.0778	3.078908	3.0778	0
2022-08-10 02:50:00	3.08035	3.078993	3.08035	0
2022-08-10 02:55:00	3.07866	3.078909	3.07866	0
2022-08-10 03:00:00	3.07866	3.078825	3.07866	0
2022-08-10 03:05:00	3.07866	3.078825	3.07866	0
2022-08-10 03:10:00	3.0778	3.078655	3.0778	0
2022-08-10 03:15:00	3.07866	3.078655	3.07866	0
2022-08-10 03:20:00	3.0795	3.078739	3.0795	0
2022-08-10 03:25:00	3.07866	3.078655	3.07866	0
2022-08-10 03:30:00	3.0795	3.078825	3.0795	0
2022-08-10 03:35:00	3.0795	3.078995	3.0795	0
2022-08-10 03:40:00	3.07866	3.078826	3.07866	0
2022-08-10 03:45:00	3.07866	3.078826	3.07866	0
2022-08-10 03:50:00	3.0778	3.07874	3.0778	0
2022-08-10 03:55:00	3.0795	3.078824	3.0795	0
2022-08-10 04:00:00	3.07866	3.07891	3.07866	0
2022-08-10 04:05:00	3.07866	3.07891	3.07866	0
2022-08-10 04:10:00	3.07866	3.078826	3.07866	0
2022-08-10 04:15:00	3.07866	3.078826	3.07866	0
2022-08-10 04:20:00	3.07866	3.078742	3.07866	0
2022-08-10 04:25:00	3.07866	3.078658	3.07866	0
2022-08-10 04:30:00	3.0778	3.078572	3.0778	0
2022-08-10 04:35:00	3.07866	3.078572	3.07866	0
2022-08-10 04:40:00	3.07866	3.078658	3.07866	0
2022-08-10 04:45:00	3.07866	3.078574	3.07866	0
2022-08-10 04:50:00	3.0795	3.078658	3.0795	0
2022-08-10 04:55:00	3.0795	3.078742	3.0795	0
2022-08-10 05:00:00	3.07866	3.078742	3.07866	0
2022-08-10 05:05:00	3.07866	3.078742	3.07866	0
2022-08-10 05:10:00	3.0778	3.078656	3.0778	0
2022-08-10 05:15:00	3.0778	3.07857	3.0778	0
2022-08-10 05:20:00	3.07866	3.078656	3.07866	0
2022-08-10 05:25:00	3.07866	3.078656	3.07866	0
2022-08-10 05:30:00	3.07866	3.078656	3.07866	0
2022-08-10 05:35:00	3.0795	3.07874	3.0795	0
2022-08-10 05:40:00	3.07866	3.078656	3.07866	0
2022-08-10 05:45:00	3.0778	3.078486	3.0778	0
2022-08-10 05:50:00	3.07866	3.078486	3.07866	0
2022-08-10 05:55:00	3.0778	3.0784	3.0778	0
2022-08-10 06:00:00	3.07866	3.078486	3.07866	0
2022-08-10 06:05:00	3.0778	3.078486	3.0778	0
2022-08-10 06:10:00	3.07696	3.078316	3.07696	0
2022-08-10 06:15:00	3.07866	3.078316	3.07866	0
2022-08-10 06:20:00	3.07696	3.078146	3.07696	0
2022-08-10 06:25:00	3.07696	3.077892	3.07696	0
2022-08-10 06:30:00	3.07866	3.077892	3.07866	0
2022-08-10 06:35:00	3.07696	3.077808	3.07696	0
2022-08-10 06:40:00	3.0778	3.077722	3.0778	0
2022-08-10 06:45:00	3.07696	3.077638	3.07696	0
2022-08-10 06:50:00	3.07866	3.077638	3.07866	0
2022-08-10 06:55:00	3.0778	3.077638	3.0778	0
2022-08-10 07:00:00	3.0778	3.077722	3.0778	0
2022-08-10 07:05:00	3.07696	3.077552	3.07696	0
2022-08-10 07:10:00	3.07866	3.077722	3.07866	0
2022-08-10 07:15:00	3.07696	3.077722	3.07696	0
2022-08-10 07:20:00	3.07696	3.077552	3.07696	0
2022-08-10 07:25:00	3.07441	3.077297	3.07441	0
2022-08-10 07:30:00	3.07357	3.076874	3.07357	0
2022-08-10 07:35:00	3.07187	3.076365	3.07187	0
2022-08-10 07:40:00	3.07018	3.075517	3.07018	0
2022-08-10 07:45:00	3.07018	3.074755	3.07018	0
2022-08-10 07:50:00	3.06679	3.073654	3.06679	0
2022-08-10 07:55:00	3.06339	3.072297	3.06339	0
2022-08-10 08:00:00	3.06337	3.070768	3.06337	0
2022-08-10 08:05:00	3.06336	3.069408	3.06336	0
2022-08-10 08:10:00	3.0625	3.067962	3.0625	0
2022-08-10 08:15:00	3.06079	3.0666	3.06079	0
2022-08-10 08:20:00	3.05993	3.065236	3.05993	0
2022-08-10 08:25:00	3.05654	3.063703	3.05654	0
2022-08-10 08:30:00	3.0574	3.062425	3.0574	0
2022-08-10 08:35:00	3.0574	3.061147	3.0574	0
2022-08-10 08:40:00	3.05656	3.060124	3.05656	0
2022-08-10 08:45:00	3.05657	3.059442	3.05657	0
2022-08-10 08:50:00	3.05404	3.058509	3.05404	0
2022-08-10 08:55:00	3.05913	3.058086	3.05913	0
2022-08-10 09:00:00	3.05235	3.057071	3.05235	0
2022-08-10 09:05:00	3.05321	3.056313	3.05321	0
2022-08-10 09:10:00	3.05406	3.055726	3.05406	0
2022-08-10 09:15:00	3.05661	3.055733	3.05661	0
2022-08-10 09:20:00	3.06	3.055993	3.06	0
2022-08-10 09:25:00	3.06	3.056253	3.06	0
2022-08-10 09:30:00	3.0617	3.056767	3.0617	0
2022-08-10 09:35:00	3.0634	3.05745	3.0634	0
2022-08-10 09:40:00	3.0634	3.058386	3.0634	0
2022-08-10 09:45:00	3.0634	3.058813	3.0634	0
2022-08-10 09:50:00	3.06424	3.060002	3.06424	0
2022-08-10 09:55:00	3.06509	3.06119	3.06509	0
2022-08-10 10:00:00	3.06593	3.062377	3.06593	0
2022-08-10 10:05:00	3.06679	3.063395	3.06679	0
2022-08-10 10:10:00	3.06679	3.064074	3.06679	0
2022-08-10 10:15:00	3.06679	3.064753	3.06679	0
2022-08-10 10:20:00	3.06679	3.065262	3.06679	0
2022-08-10 10:25:00	3.06679	3.065601	3.06679	0
2022-08-10 10:30:00	3.06763	3.066024	3.06763	0
2022-08-10 10:35:00	3.06679	3.066363	3.06679	0
2022-08-10 10:40:00	3.06933	3.066872	3.06933	0
2022-08-10 10:45:00	3.06763	3.067126	3.06763	0
2022-08-10 10:50:00	3.06848	3.067381	3.06848	0
2022-08-10 10:55:00	3.06933	3.067635	3.06933	0
2022-08-10 11:00:00	3.07017	3.067973	3.07017	0
2022-08-10 11:05:00	3.06932	3.068226	3.06932	0
2022-08-10 11:10:00	3.06931	3.068478	3.06931	0
2022-08-10 11:15:00	3.06931	3.06873	3.06931	0
2022-08-10 11:20:00	3.07015	3.068982	3.07015	0
2022-08-10 11:25:00	3.07015	3.069318	3.07015	0
2022-08-10 11:30:00	3.07015	3.0694	3.07015	0
2022-08-10 11:35:00	3.07015	3.069652	3.07015	0
2022-08-10 11:40:00	3.07015	3.069819	3.07015	0
2022-08-10 11:45:00	3.07017	3.069903	3.07017	0
2022-08-10 11:50:00	3.07017	3.069903	3.07017	0
2022-08-10 11:55:00	3.07101	3.070072	3.07101	0
2022-08-10 12:00:00	3.07102	3.070243	3.07102	0
2022-08-10 12:05:00	3.07017	3.070329	3.07017	0
2022-08-10 12:10:00	3.07187	3.070501	3.07187	0
2022-08-10 12:15:00	3.07102	3.070588	3.07102	0
2022-08-10 12:20:00	3.07187	3.07076	3.07187	0
2022-08-10 12:25:00	3.07187	3.070932	3.07187	0
2022-08-10 12:30:00	3.07272	3.071189	3.07272	0
2022-08-10 12:35:00	3.07187	3.071359	3.07187	0
2022-08-10 12:40:00	3.07187	3.071529	3.07187	0
2022-08-10 12:45:00	3.07357	3.071785	3.07357	0
2022-08-10 12:50:00	3.07357	3.07204	3.07357	0
2022-08-10 12:55:00	3.07357	3.07238	3.07357	0
2022-08-10 13:00:00	3.07357	3.07255	3.07357	0
2022-08-10 13:05:00	3.07272	3.07272	3.07272	0
2022-08-10 13:10:00	3.07357	3.07289	3.07357	0
2022-08-10 13:15:00	3.07357	3.07306	3.07357	0
2022-08-10 13:20:00	3.07357	3.073145	3.07357	0
2022-08-10 13:25:00	3.07441	3.073399	3.07441	0
2022-08-10 13:30:00	3.07357	3.073569	3.07357	0
2022-08-10 13:35:00	3.07357	3.073569	3.07357	0
2022-08-10 13:40:00	3.07357	3.073569	3.07357	0
2022-08-10 13:45:00	3.07441	3.073653	3.07441	0
2022-08-10 13:50:00	3.07357	3.073653	3.07357	0
2022-08-10 13:55:00	3.07441	3.073822	3.07441	0
2022-08-10 14:00:00	3.07357	3.073822	3.07357	0
2022-08-10 14:05:00	3.07441	3.073906	3.07441	0
2022-08-10 14:10:00	3.07441	3.07399	3.07441	0
2022-08-10 14:15:00	3.07441	3.07399	3.07441	0
2022-08-10 14:20:00	3.07441	3.074074	3.07441	0
2022-08-10 14:25:00	3.07441	3.074158	3.07441	0
2022-08-10 14:30:00	3.07441	3.074242	3.07441	0
2022-08-10 14:35:00	3.07441	3.074242	3.07441	0
2022-08-10 14:40:00	3.07441	3.074326	3.07441	0
2022-08-10 14:45:00	3.07441	3.074326	3.07441	0
2022-08-10 14:50:00	3.07526	3.074495	3.07526	0
2022-08-10 14:55:00	3.07356	3.07441	3.07356	0
2022-08-10 15:00:00	3.07524	3.074493	3.07524	0
2022-08-10 15:05:00	3.07439	3.074491	3.07439	0
2022-08-10 15:10:00	3.07524	3.074574	3.07524	0
2022-08-10 15:15:00	3.07439	3.074572	3.07439	0
2022-08-10 15:20:00	3.07524	3.074655	3.07524	0
2022-08-10 15:25:00	3.07524	3.074738	3.07524	0
2022-08-10 15:30:00	3.0744	3.074737	3.0744	0
2022-08-10 15:35:00	3.07524	3.07482	3.07524	0
2022-08-10 15:40:00	3.0744	3.074734	3.0744	0
2022-08-10 15:45:00	3.0761	3.074988	3.0761	0
2022-08-10 15:50:00	3.07526	3.07499	3.07526	0
2022-08-10 15:55:00	3.07441	3.074992	3.07441	0
2022-08-10 16:00:00	3.07526	3.074994	3.07526	0
2022-08-10 16:05:00	3.07526	3.075081	3.07526	0
2022-08-10 16:10:00	3.07611	3.075168	3.07611	0
2022-08-10 16:15:00	3.07527	3.075171	3.07527	0
2022-08-10 16:20:00	3.07611	3.075342	3.07611	0
2022-08-10 16:25:00	3.07611	3.075429	3.07611	0
2022-08-10 16:30:00	3.07527	3.075516	3.07527	0
2022-08-10 16:35:00	3.07527	3.075433	3.07527	0
2022-08-10 16:40:00	3.07611	3.075518	3.07611	0
2022-08-10 16:45:00	3.07527	3.075604	3.07527	0
2022-08-10 16:50:00	3.07527	3.075605	3.07527	0
2022-08-10 16:55:00	3.07611	3.07569	3.07611	0
2022-08-10 17:00:00	3.07527	3.075606	3.07527	0
2022-08-10 17:05:00	3.07527	3.075606	3.07527	0
2022-08-10 17:10:00	3.07696	3.075691	3.07696	0
2022-08-10 17:15:00	3.07611	3.075691	3.07611	0
2022-08-10 17:20:00	3.07527	3.075691	3.07527	0
2022-08-10 17:25:00	3.07696	3.07586	3.07696	0
2022-08-10 17:30:00	3.07527	3.075776	3.07527	0
2022-08-10 17:35:00	3.07527	3.075776	3.07527	0
2022-08-10 17:40:00	3.07611	3.07586	3.07611	0
2022-08-10 17:45:00	3.07611	3.07586	3.07611	0
2022-08-10 17:50:00	3.07611	3.075944	3.07611	0
2022-08-10 17:55:00	3.07611	3.076028	3.07611	0
2022-08-10 18:00:00	3.07611	3.075943	3.07611	0
2022-08-10 18:05:00	3.07696	3.076028	3.07696	0
2022-08-10 18:10:00	3.07696	3.076197	3.07696	0
2022-08-10 18:15:00	3.07527	3.076028	3.07527	0
2022-08-10 18:20:00	3.07527	3.076028	3.07527	0
2022-08-10 18:25:00	3.07527	3.076028	3.07527	0
2022-08-10 18:30:00	3.07696	3.076113	3.07696	0
2022-08-10 18:35:00	3.07696	3.076198	3.07696	0
2022-08-10 18:40:00	3.07527	3.076114	3.07527	0
2022-08-10 18:45:00	3.07611	3.076114	3.07611	0
2022-08-10 18:50:00	3.07527	3.07603	3.07527	0
2022-08-10 18:55:00	3.07611	3.075945	3.07611	0
2022-08-10 19:00:00	3.07611	3.07586	3.07611	0
2022-08-10 19:05:00	3.07611	3.075944	3.07611	0
2022-08-10 19:10:00	3.07611	3.076028	3.07611	0
2022-08-10 19:15:00	3.07696	3.076197	3.07696	0
2022-08-10 19:20:00	3.07611	3.076112	3.07611	0
2022-08-10 19:25:00	3.07611	3.076027	3.07611	0
2022-08-10 19:30:00	3.07611	3.076111	3.07611	0
2022-08-10 19:35:00	3.07611	3.076111	3.07611	0
2022-08-10 19:40:00	3.07611	3.076195	3.07611	0
2022-08-10 19:45:00	3.07696	3.07628	3.07696	0
2022-08-10 19:50:00	3.07527	3.076196	3.07527	0
2022-08-10 19:55:00	3.07611	3.076196	3.07611	0
2022-08-10 20:00:00	3.07527	3.076112	3.07527	0
2022-08-10 20:05:00	3.07527	3.075943	3.07527	0
2022-08-10 20:10:00	3.07611	3.075943	3.07611	0
2022-08-10 20:15:00	3.07696	3.076028	3.07696	0
2022-08-10 20:20:00	3.07611	3.076028	3.07611	0
2022-08-10 20:25:00	3.07611	3.076028	3.07611	0
2022-08-10 20:30:00	3.07527	3.075944	3.07527	0
2022-08-10 20:35:00	3.07611	3.075859	3.07611	0
2022-08-10 20:40:00	3.07611	3.075943	3.07611	0
2022-08-10 20:45:00	3.07526	3.075858	3.07526	0
2022-08-10 20:50:00	3.07526	3.075857	3.07526	0
2022-08-10 20:55:00	3.07609	3.075939	3.07609	0
2022-08-10 21:00:00	3.07609	3.075937	3.07609	0
2022-08-10 21:05:00	3.07439	3.07568	3.07439	0
2022-08-10 21:10:00	3.07609	3.075678	3.07609	0
2022-08-10 21:15:00	3.07524	3.075591	3.07524	0
2022-08-10 21:20:00	3.07524	3.075588	3.07524	0
2022-08-10 21:25:00	3.07609	3.075586	3.07609	0
2022-08-10 21:30:00	3.0761	3.075585	3.0761	0
2022-08-10 21:35:00	3.07526	3.075585	3.07526	0
2022-08-10 21:40:00	3.07526	3.075585	3.07526	0
2022-08-10 21:45:00	3.07526	3.075502	3.07526	0
2022-08-10 21:50:00	3.07526	3.075419	3.07526	0
2022-08-10 21:55:00	3.07526	3.075506	3.07526	0
2022-08-10 22:00:00	3.07611	3.075508	3.07611	0
2022-08-10 22:05:00	3.07526	3.07551	3.07526	0
2022-08-10 22:10:00	3.07527	3.075513	3.07527	0
2022-08-10 22:15:00	3.07611	3.075515	3.07611	0
2022-08-10 22:20:00	3.07696	3.075601	3.07696	0
2022-08-10 22:25:00	3.07611	3.075686	3.07611	0
2022-08-10 22:30:00	3.07527	3.075687	3.07527	0
2022-08-10 22:35:00	3.07527	3.075688	3.07527	0
2022-08-10 22:40:00	3.07611	3.075773	3.07611	0
2022-08-10 22:45:00	3.07696	3.075943	3.07696	0
2022-08-10 22:50:00	3.07527	3.075859	3.07527	0
2022-08-10 22:55:00	3.07611	3.075944	3.07611	0
2022-08-10 23:00:00	3.07696	3.076113	3.07696	0
2022-08-10 23:05:00	3.07611	3.076113	3.07611	0
2022-08-10 23:10:00	3.07611	3.076028	3.07611	0
2022-08-10 23:15:00	3.07696	3.076113	3.07696	0
2022-08-10 23:20:00	3.07527	3.076113	3.07527	0
2022-08-10 23:25:00	3.07611	3.076197	3.07611	0
2022-08-10 23:30:00	3.07611	3.076197	3.07611	0
2022-08-10 23:35:00	3.07527	3.076028	3.07527	0
2022-08-10 23:40:00	3.07696	3.076197	3.07696	0
2022-08-10 23:45:00	3.07611	3.076197	3.07611	0
2022-08-10 23:50:00	3.07527	3.076028	3.07527	0
2022-08-10 23:55:00	3.07696	3.076113	3.07696	0
2022-08-11 00:00:00	3.07527	3.076029	3.07527	0
2022-08-11 00:05:00	3.07527	3.07586	3.07527	0
2022-08-11 00:10:00	3.07696	3.076029	3.07696	0
2022-08-11 00:15:00	3.07527	3.075945	3.07527	0
2022-08-11 00:20:00	3.07611	3.075945	3.07611	0
2022-08-11 00:25:00	3.07527	3.075945	3.07527	0
2022-08-11 00:30:00	3.07611	3.07586	3.07611	0
2022-08-11 00:35:00	3.07611	3.07586	3.07611	0
2022-08-11 00:40:00	3.07611	3.075944	3.07611	0
2022-08-11 00:45:00	3.07527	3.075775	3.07527	0
2022-08-11 00:50:00	3.07527	3.075775	3.07527	0
2022-08-11 00:55:00	3.07527	3.075775	3.07527	0
2022-08-11 01:00:00	3.07611	3.07569	3.07611	0
2022-08-11 01:05:00	3.07527	3.07569	3.07527	0
2022-08-11 01:10:00	3.07611	3.07569	3.07611	0
2022-08-11 01:15:00	3.07527	3.07569	3.07527	0
2022-08-11 01:20:00	3.07527	3.075606	3.07527	0
2022-08-11 01:25:00	3.07526	3.075521	3.07526	0
2022-08-11 01:30:00	3.07526	3.075436	3.07526	0
2022-08-11 01:35:00	3.0761	3.075519	3.0761	0
2022-08-11 01:40:00	3.07609	3.075601	3.07609	0
2022-08-11 01:45:00	3.07524	3.075598	3.07524	0
2022-08-11 01:50:00	3.07524	3.075511	3.07524	0
2022-08-11 01:55:00	3.07524	3.075508	3.07524	0
2022-08-11 02:00:00	3.07524	3.075421	3.07524	0
2022-08-11 02:05:00	3.07524	3.075418	3.07524	0
2022-08-11 02:10:00	3.07524	3.075415	3.07524	0
2022-08-11 02:15:00	3.07524	3.075413	3.07524	0
2022-08-11 02:20:00	3.0761	3.075497	3.0761	0
2022-08-11 02:25:00	3.07526	3.075413	3.07526	0
2022-08-11 02:30:00	3.07526	3.07533	3.07526	0
2022-08-11 02:35:00	3.07526	3.075332	3.07526	0
2022-08-11 02:40:00	3.07526	3.075334	3.07526	0
2022-08-11 02:45:00	3.07526	3.075336	3.07526	0
2022-08-11 02:50:00	3.0744	3.075252	3.0744	0
2022-08-11 02:55:00	3.0744	3.075168	3.0744	0
2022-08-11 03:00:00	3.07524	3.075168	3.07524	0
2022-08-11 03:05:00	3.07524	3.075168	3.07524	0
2022-08-11 03:10:00	3.07439	3.074997	3.07439	0
2022-08-11 03:15:00	3.07439	3.07491	3.07439	0
2022-08-11 03:20:00	3.07524	3.074908	3.07524	0
2022-08-11 03:25:00	3.07524	3.074906	3.07524	0
2022-08-11 03:30:00	3.07524	3.074904	3.07524	0
2022-08-11 03:35:00	3.07524	3.074902	3.07524	0
2022-08-11 03:40:00	3.07526	3.074988	3.07526	0
2022-08-11 03:45:00	3.07526	3.075074	3.07526	0
2022-08-11 03:50:00	3.07526	3.075076	3.07526	0
2022-08-11 03:55:00	3.07526	3.075078	3.07526	0
2022-08-11 04:00:00	3.07526	3.075165	3.07526	0
2022-08-11 04:05:00	3.07526	3.075252	3.07526	0
2022-08-11 04:10:00	3.07526	3.075254	3.07526	0
2022-08-11 04:15:00	3.07441	3.075171	3.07441	0
2022-08-11 04:20:00	3.07527	3.075174	3.07527	0
2022-08-11 04:25:00	3.07527	3.075177	3.07527	0
2022-08-11 04:30:00	3.07441	3.075092	3.07441	0
2022-08-11 04:35:00	3.07526	3.075092	3.07526	0
2022-08-11 04:40:00	3.07526	3.075092	3.07526	0
2022-08-11 04:45:00	3.0744	3.075006	3.0744	0
2022-08-11 04:50:00	3.0744	3.07492	3.0744	0
2022-08-11 04:55:00	3.07524	3.074918	3.07524	0
2022-08-11 05:00:00	3.07524	3.074916	3.07524	0
2022-08-11 05:05:00	3.07439	3.074914	3.07439	0
2022-08-11 05:10:00	3.07354	3.074741	3.07354	0
2022-08-11 05:15:00	3.07524	3.074738	3.07524	0
2022-08-11 05:20:00	3.07524	3.074821	3.07524	0
2022-08-11 05:25:00	3.07524	3.074819	3.07524	0
2022-08-11 05:30:00	3.07526	3.074819	3.07526	0
2022-08-11 05:35:00	3.07526	3.074905	3.07526	0
2022-08-11 05:40:00	3.07441	3.074906	3.07441	0
2022-08-11 05:45:00	3.07526	3.074908	3.07526	0
2022-08-11 05:50:00	3.07441	3.074825	3.07441	0
2022-08-11 05:55:00	3.07441	3.074827	3.07441	0
2022-08-11 06:00:00	3.07441	3.074914	3.07441	0
2022-08-11 06:05:00	3.07441	3.074831	3.07441	0
2022-08-11 06:10:00	3.07441	3.074748	3.07441	0
2022-08-11 06:15:00	3.07441	3.074665	3.07441	0
2022-08-11 06:20:00	3.07441	3.07458	3.07441	0
2022-08-11 06:25:00	3.07441	3.074495	3.07441	0
2022-08-11 06:30:00	3.07527	3.074581	3.07527	0
2022-08-11 06:35:00	3.07441	3.074496	3.07441	0
2022-08-11 06:40:00	3.07441	3.074496	3.07441	0
2022-08-11 06:45:00	3.07441	3.074496	3.07441	0
2022-08-11 06:50:00	3.07441	3.074496	3.07441	0
2022-08-11 06:55:00	3.07527	3.074582	3.07527	0
2022-08-11 07:00:00	3.07441	3.074582	3.07441	0
2022-08-11 07:05:00	3.07527	3.074668	3.07527	0
2022-08-11 07:10:00	3.07441	3.074668	3.07441	0
2022-08-11 07:15:00	3.07441	3.074668	3.07441	0
2022-08-11 07:20:00	3.07441	3.074582	3.07441	0
2022-08-11 07:25:00	3.07357	3.074498	3.07357	0
2022-08-11 07:30:00	3.07441	3.074498	3.07441	0
2022-08-11 07:35:00	3.07441	3.074498	3.07441	0
2022-08-11 07:40:00	3.07441	3.074498	3.07441	0
2022-08-11 07:45:00	3.07441	3.074412	3.07441	0
2022-08-11 07:50:00	3.07357	3.074328	3.07357	0
2022-08-11 07:55:00	3.07441	3.074242	3.07441	0
2022-08-11 08:00:00	3.07527	3.074328	3.07527	0
2022-08-11 08:05:00	3.07527	3.074414	3.07527	0
2022-08-11 08:10:00	3.07441	3.074414	3.07441	0
2022-08-11 08:15:00	3.07441	3.074498	3.07441	0
2022-08-11 08:20:00	3.07526	3.074583	3.07526	0
2022-08-11 08:25:00	3.0744	3.074582	3.0744	0
2022-08-11 08:30:00	3.07356	3.074497	3.07356	0
2022-08-11 08:35:00	3.07524	3.07458	3.07524	0
2022-08-11 08:40:00	3.07439	3.074662	3.07439	0
2022-08-11 08:45:00	3.07354	3.074575	3.07354	0
2022-08-11 08:50:00	3.07524	3.074572	3.07524	0
2022-08-11 08:55:00	3.07695	3.07474	3.07695	0
2022-08-11 09:00:00	3.07524	3.074823	3.07524	0
2022-08-11 09:05:00	3.0744	3.074822	3.0744	0
2022-08-11 09:10:00	3.07271	3.074567	3.07271	0
2022-08-11 09:15:00	3.07017	3.074144	3.07017	0
2022-08-11 09:20:00	3.06932	3.07372	3.06932	0
2022-08-11 09:25:00	3.06339	3.072535	3.06339	0
2022-08-11 09:30:00	3.06339	3.071435	3.06339	0
2022-08-11 09:35:00	3.06169	3.07025	3.06169	0
2022-08-11 09:40:00	3.05998	3.068724	3.05998	0
2022-08-11 09:45:00	3.05998	3.067027	3.05998	0
2022-08-11 09:50:00	3.05998	3.065501	3.05998	0
2022-08-11 09:55:00	3.05914	3.063975	3.05914	0
2022-08-11 10:00:00	3.0566	3.062364	3.0566	0
2022-08-11 10:05:00	3.0583	3.061177	3.0583	0
2022-08-11 10:10:00	3.0583	3.060075	3.0583	0
2022-08-11 10:15:00	3.06	3.059736	3.06	0
2022-08-11 10:20:00	3.05661	3.059058	3.05661	0
2022-08-11 10:25:00	3.05406	3.058295	3.05406	0
2022-08-11 10:30:00	3.05492	3.057789	3.05492	0
2022-08-11 10:35:00	3.05322	3.057113	3.05322	0
2022-08-11 10:40:00	3.05322	3.056437	3.05322	0
2022-08-11 10:45:00	3.05322	3.055845	3.05322	0
2022-08-11 10:50:00	3.05237	3.055422	3.05237	0
2022-08-11 10:55:00	3.05237	3.054829	3.05237	0
2022-08-11 11:00:00	3.05153	3.054152	3.05153	0
2022-08-11 11:05:00	3.05153	3.053305	3.05153	0
2022-08-11 11:10:00	3.05153	3.052797	3.05153	0
2022-08-11 11:15:00	3.05069	3.05246	3.05069	0
2022-08-11 11:20:00	3.04983	3.051951	3.04983	0
2022-08-11 11:25:00	3.05153	3.051782	3.05153	0
2022-08-11 11:30:00	3.05069	3.051529	3.05069	0
2022-08-11 11:35:00	3.05153	3.05136	3.05153	0
2022-08-11 11:40:00	3.04983	3.051106	3.04983	0
2022-08-11 11:45:00	3.04983	3.050852	3.04983	0
2022-08-11 11:50:00	3.04983	3.050682	3.04983	0
2022-08-11 11:55:00	3.04983	3.050512	3.04983	0
2022-08-11 12:00:00	3.04983	3.050342	3.04983	0
2022-08-11 12:05:00	3.04814	3.050087	3.04814	0
2022-08-11 12:10:00	3.04983	3.050087	3.04983	0
2022-08-11 12:15:00	3.04898	3.049832	3.04898	0
2022-08-11 12:20:00	3.04644	3.049407	3.04644	0
2022-08-11 12:25:00	3.0473	3.048984	3.0473	0
2022-08-11 12:30:00	3.04814	3.048815	3.04814	0
2022-08-11 12:35:00	3.04983	3.048815	3.04983	0
2022-08-11 12:40:00	3.04983	3.048815	3.04983	0
2022-08-11 12:45:00	3.05237	3.049069	3.05237	0
2022-08-11 12:50:00	3.05662	3.049748	3.05662	0
2022-08-11 12:55:00	3.05322	3.050256	3.05322	0
2022-08-11 13:00:00	3.05662	3.050935	3.05662	0
2022-08-11 13:05:00	3.06001	3.052038	3.06001	0
2022-08-11 13:10:00	3.06001	3.053395	3.06001	0
2022-08-11 13:15:00	3.06001	3.054666	3.06001	0
2022-08-11 13:20:00	3.06001	3.055853	3.06001	0
2022-08-11 13:25:00	3.05831	3.056701	3.05831	0
2022-08-11 13:30:00	3.05322	3.05704	3.05322	0
2022-08-11 13:35:00	3.05576	3.057379	3.05576	0
2022-08-11 13:40:00	3.05662	3.057379	3.05662	0
2022-08-11 13:45:00	3.05831	3.057888	3.05831	0
2022-08-11 13:50:00	3.06001	3.058227	3.06001	0
2022-08-11 13:55:00	3.0617	3.058396	3.0617	0
2022-08-11 14:00:00	3.0634	3.058735	3.0634	0
2022-08-11 14:05:00	3.0634	3.059074	3.0634	0
2022-08-11 14:10:00	3.0634	3.059413	3.0634	0
2022-08-11 14:15:00	3.06509	3.060091	3.06509	0
2022-08-11 14:20:00	3.06509	3.061278	3.06509	0
2022-08-11 14:25:00	3.06593	3.062295	3.06593	0
2022-08-11 14:30:00	3.06679	3.063312	3.06679	0
2022-08-11 14:35:00	3.06763	3.064244	3.06763	0
2022-08-11 14:40:00	3.06763	3.065006	3.06763	0
2022-08-11 14:45:00	3.06848	3.065684	3.06848	0
2022-08-11 14:50:00	3.06933	3.066277	3.06933	0
2022-08-11 14:55:00	3.06933	3.06687	3.06933	0
2022-08-11 15:00:00	3.07018	3.067548	3.07018	0
2022-08-11 15:05:00	3.07018	3.068057	3.07018	0
2022-08-11 15:10:00	3.07018	3.068566	3.07018	0
2022-08-11 15:15:00	3.07102	3.069075	3.07102	0
2022-08-11 15:20:00	3.07018	3.069414	3.07018	0
2022-08-11 15:25:00	3.07187	3.069838	3.07187	0
2022-08-11 15:30:00	3.07018	3.070093	3.07018	0
2022-08-11 15:35:00	3.07018	3.070263	3.07018	0
2022-08-11 15:40:00	3.07272	3.070602	3.07272	0
2022-08-11 15:45:00	3.07187	3.070856	3.07187	0
2022-08-11 15:50:00	3.07357	3.071195	3.07357	0
2022-08-11 15:55:00	3.07272	3.071449	3.07272	0
2022-08-11 16:00:00	3.07272	3.071703	3.07272	0
2022-08-11 16:05:00	3.07357	3.071958	3.07357	0
2022-08-11 16:10:00	3.07357	3.072297	3.07357	0
2022-08-11 16:15:00	3.07441	3.072551	3.07441	0
2022-08-11 16:20:00	3.07441	3.072974	3.07441	0
2022-08-11 16:25:00	3.07441	3.073397	3.07441	0
2022-08-11 16:30:00	3.07441	3.073566	3.07441	0
2022-08-11 16:35:00	3.07441	3.07382	3.07441	0
2022-08-11 16:40:00	3.07527	3.07399	3.07527	0
2022-08-11 16:45:00	3.07441	3.074159	3.07441	0
2022-08-11 16:50:00	3.07441	3.074328	3.07441	0
2022-08-11 16:55:00	3.07527	3.074498	3.07527	0
2022-08-11 17:00:00	3.07441	3.074582	3.07441	0
2022-08-11 17:05:00	3.07611	3.074752	3.07611	0
2022-08-11 17:10:00	3.07611	3.074922	3.07611	0
2022-08-11 17:15:00	3.07527	3.075008	3.07527	0
2022-08-11 17:20:00	3.07527	3.075094	3.07527	0
2022-08-11 17:25:00	3.07611	3.075264	3.07611	0
2022-08-11 17:30:00	3.07611	3.075348	3.07611	0
2022-08-11 17:35:00	3.07611	3.075518	3.07611	0
2022-08-11 17:40:00	3.07696	3.075773	3.07696	0
2022-08-11 17:45:00	3.07696	3.075942	3.07696	0
2022-08-11 17:50:00	3.07696	3.076197	3.07696	0
2022-08-11 17:55:00	3.07696	3.076282	3.07696	0
2022-08-11 18:00:00	3.07696	3.076367	3.07696	0
2022-08-11 18:05:00	3.07696	3.076536	3.07696	0
2022-08-11 18:10:00	3.07696	3.076705	3.07696	0
2022-08-11 18:15:00	3.07696	3.07679	3.07696	0
2022-08-11 18:20:00	3.07696	3.076875	3.07696	0
2022-08-11 18:25:00	3.07696	3.07696	3.07696	0
2022-08-11 18:30:00	3.07696	3.07696	3.07696	0
2022-08-11 18:35:00	3.07696	3.07696	3.07696	0
2022-08-11 18:40:00	3.07696	3.07696	3.07696	0
2022-08-11 18:45:00	3.07696	3.07696	3.07696	0
2022-08-11 18:50:00	3.07696	3.07696	3.07696	0
2022-08-11 18:55:00	3.07696	3.07696	3.07696	0
2022-08-11 19:00:00	3.07696	3.07696	3.07696	0
2022-08-11 19:05:00	3.07696	3.07696	3.07696	0
2022-08-11 19:10:00	3.07696	3.07696	3.07696	0
2022-08-11 19:15:00	3.07696	3.07696	3.07696	0
2022-08-11 19:20:00	3.07696	3.07696	3.07696	0
2022-08-11 19:25:00	3.07696	3.07696	3.07696	0
2022-08-11 19:30:00	3.07696	3.07696	3.07696	0
2022-08-11 19:35:00	3.07696	3.07696	3.07696	0
2022-08-11 19:40:00	3.07696	3.07696	3.07696	0
2022-08-11 19:45:00	3.07696	3.07696	3.07696	0
2022-08-11 19:50:00	3.07696	3.07696	3.07696	0
2022-08-11 19:55:00	3.0778	3.077044	3.0778	0
2022-08-11 20:00:00	3.0778	3.077128	3.0778	0
2022-08-11 20:05:00	3.07866	3.077298	3.07866	0
2022-08-11 20:10:00	3.07696	3.077298	3.07696	0
2022-08-11 20:15:00	3.07696	3.077298	3.07696	0
2022-08-11 20:20:00	3.07696	3.077298	3.07696	0
2022-08-11 20:25:00	3.0778	3.077382	3.0778	0
2022-08-11 20:30:00	3.0778	3.077466	3.0778	0
2022-08-11 20:35:00	3.0778	3.07755	3.0778	0
2022-08-11 20:40:00	3.07866	3.07772	3.07866	0
2022-08-11 20:45:00	3.0778	3.07772	3.0778	0
2022-08-11 20:50:00	3.0778	3.07772	3.0778	0
2022-08-11 20:55:00	3.07866	3.07772	3.07866	0
2022-08-11 21:00:00	3.07696	3.07772	3.07696	0
2022-08-11 21:05:00	3.07696	3.07772	3.07696	0
2022-08-11 21:10:00	3.07696	3.07772	3.07696	0
2022-08-11 21:15:00	3.07866	3.077806	3.07866	0
2022-08-11 21:20:00	3.07866	3.077892	3.07866	0
2022-08-11 21:25:00	3.0778	3.077892	3.0778	0
2022-08-11 21:30:00	3.07866	3.077892	3.07866	0
2022-08-11 21:35:00	3.07866	3.077978	3.07866	0
2022-08-11 21:40:00	3.07866	3.078064	3.07866	0
2022-08-11 21:45:00	3.07696	3.077894	3.07696	0
2022-08-11 21:50:00	3.0778	3.077978	3.0778	0
2022-08-11 21:55:00	3.07866	3.078148	3.07866	0
2022-08-11 22:00:00	3.0778	3.078232	3.0778	0
2022-08-11 22:05:00	3.0778	3.078146	3.0778	0
2022-08-11 22:10:00	3.07696	3.077976	3.07696	0
2022-08-11 22:15:00	3.0778	3.077976	3.0778	0
2022-08-11 22:20:00	3.07866	3.077976	3.07866	0
2022-08-11 22:25:00	3.07696	3.077806	3.07696	0
2022-08-11 22:30:00	3.07696	3.077636	3.07696	0
2022-08-11 22:35:00	3.07696	3.077636	3.07696	0
2022-08-11 22:40:00	3.0778	3.077636	3.0778	0
2022-08-11 22:45:00	3.07866	3.077636	3.07866	0
2022-08-11 22:50:00	3.07696	3.077552	3.07696	0
2022-08-11 22:55:00	3.0778	3.077552	3.0778	0
2022-08-11 23:00:00	3.07866	3.077722	3.07866	0
2022-08-11 23:05:00	3.07866	3.077808	3.07866	0
2022-08-11 23:10:00	3.07696	3.077638	3.07696	0
2022-08-11 23:15:00	3.07696	3.077638	3.07696	0
2022-08-11 23:20:00	3.07696	3.077638	3.07696	0
2022-08-11 23:25:00	3.07696	3.077638	3.07696	0
2022-08-11 23:30:00	3.07696	3.077554	3.07696	0
2022-08-11 23:35:00	3.07696	3.077384	3.07696	0
2022-08-11 23:40:00	3.07779	3.077467	3.07779	0
2022-08-11 23:45:00	3.07863	3.07755	3.07863	0
2022-08-11 23:50:00	3.07779	3.077463	3.07779	0
2022-08-11 23:55:00	3.07693	3.07729	3.07693	0
2022-08-12 00:00:00	3.07693	3.077287	3.07693	0
2022-08-12 00:05:00	3.07779	3.07737	3.07779	0
2022-08-12 00:10:00	3.07863	3.077537	3.07863	0
2022-08-12 00:15:00	3.07695	3.077536	3.07695	0
2022-08-12 00:20:00	3.07695	3.077535	3.07695	0
2022-08-12 00:25:00	3.07695	3.077534	3.07695	0
2022-08-12 00:30:00	3.07695	3.07745	3.07695	0
2022-08-12 00:35:00	3.0778	3.077367	3.0778	0
2022-08-12 00:40:00	3.07696	3.077284	3.07696	0
2022-08-12 00:45:00	3.07696	3.077287	3.07696	0
2022-08-12 00:50:00	3.07696	3.07729	3.07696	0
2022-08-12 00:55:00	3.0778	3.077291	3.0778	0
2022-08-12 01:00:00	3.0778	3.077208	3.0778	0
2022-08-12 01:05:00	3.07866	3.077379	3.07866	0
2022-08-12 01:10:00	3.07696	3.07738	3.07696	0
2022-08-12 01:15:00	3.0778	3.077465	3.0778	0
2022-08-12 01:20:00	3.0778	3.07755	3.0778	0
2022-08-12 01:25:00	3.0778	3.07755	3.0778	0
2022-08-12 01:30:00	3.07696	3.07755	3.07696	0
2022-08-12 01:35:00	3.07696	3.07755	3.07696	0
2022-08-12 01:40:00	3.07865	3.077719	3.07865	0
2022-08-12 01:45:00	3.07779	3.077718	3.07779	0
2022-08-12 01:50:00	3.07693	3.077631	3.07693	0
2022-08-12 01:55:00	3.07693	3.077458	3.07693	0
2022-08-12 02:00:00	3.07692	3.077454	3.07692	0
2022-08-12 02:05:00	3.07692	3.077366	3.07692	0
2022-08-12 02:10:00	3.07606	3.077192	3.07606	0
2022-08-12 02:15:00	3.07861	3.077273	3.07861	0
2022-08-12 02:20:00	3.07692	3.077269	3.07692	0
2022-08-12 02:25:00	3.07862	3.077435	3.07862	0
2022-08-12 02:30:00	3.07693	3.077263	3.07693	0
2022-08-12 02:35:00	3.07693	3.077177	3.07693	0
2022-08-12 02:40:00	3.07779	3.077263	3.07779	0
2022-08-12 02:45:00	3.07695	3.077265	3.07695	0
2022-08-12 02:50:00	3.07695	3.077268	3.07695	0
2022-08-12 02:55:00	3.07779	3.077355	3.07779	0
2022-08-12 03:00:00	3.07695	3.077444	3.07695	0
2022-08-12 03:05:00	3.0778	3.077363	3.0778	0
2022-08-12 03:10:00	3.07696	3.077367	3.07696	0
2022-08-12 03:15:00	3.07696	3.077201	3.07696	0
2022-08-12 03:20:00	3.07696	3.077204	3.07696	0
2022-08-12 03:25:00	3.07696	3.077207	3.07696	0
2022-08-12 03:30:00	3.07696	3.077124	3.07696	0
2022-08-12 03:35:00	3.07696	3.077125	3.07696	0
2022-08-12 03:40:00	3.07696	3.077126	3.07696	0
2022-08-12 03:45:00	3.0778	3.077127	3.0778	0
2022-08-12 03:50:00	3.07696	3.077128	3.07696	0
2022-08-12 03:55:00	3.07696	3.077044	3.07696	0
2022-08-12 04:00:00	3.0778	3.077128	3.0778	0
2022-08-12 04:05:00	3.07611	3.077043	3.07611	0
2022-08-12 04:10:00	3.07696	3.077043	3.07696	0
2022-08-12 04:15:00	3.0778	3.077127	3.0778	0
2022-08-12 04:20:00	3.07696	3.077127	3.07696	0
2022-08-12 04:25:00	3.07696	3.077127	3.07696	0
2022-08-12 04:30:00	3.07611	3.077042	3.07611	0
2022-08-12 04:35:00	3.07611	3.076873	3.07611	0
2022-08-12 04:40:00	3.07696	3.076873	3.07696	0
2022-08-12 04:45:00	3.07696	3.076873	3.07696	0
2022-08-12 04:50:00	3.07696	3.076789	3.07696	0
2022-08-12 04:55:00	3.07696	3.076874	3.07696	0
2022-08-12 05:00:00	3.07611	3.076789	3.07611	0
2022-08-12 05:05:00	3.07611	3.07662	3.07611	0
2022-08-12 05:10:00	3.07696	3.07662	3.07696	0
2022-08-12 05:15:00	3.07696	3.07662	3.07696	0
2022-08-12 05:20:00	3.07527	3.076536	3.07527	0
2022-08-12 05:25:00	3.07696	3.076621	3.07696	0
2022-08-12 05:30:00	3.07611	3.076536	3.07611	0
2022-08-12 05:35:00	3.07527	3.076367	3.07527	0
2022-08-12 05:40:00	3.07696	3.076367	3.07696	0
2022-08-12 05:45:00	3.07696	3.076367	3.07696	0
2022-08-12 05:50:00	3.07696	3.076452	3.07696	0
2022-08-12 05:55:00	3.07696	3.076537	3.07696	0
2022-08-12 06:00:00	3.07696	3.076537	3.07696	0
2022-08-12 06:05:00	3.07527	3.076368	3.07527	0
2022-08-12 06:10:00	3.07611	3.076452	3.07611	0
2022-08-12 06:15:00	3.07696	3.076452	3.07696	0
2022-08-12 06:20:00	3.07611	3.076452	3.07611	0
2022-08-12 06:25:00	3.07696	3.076621	3.07696	0
2022-08-12 06:30:00	3.07696	3.076621	3.07696	0
2022-08-12 06:35:00	3.08544	3.077469	3.08544	0
2022-08-12 06:40:00	3.08035	3.077808	3.08035	0
2022-08-12 06:45:00	3.07527	3.077639	3.07527	0
2022-08-12 06:50:00	3.07187	3.07713	3.07187	0
2022-08-12 06:55:00	3.06848	3.076451	3.06848	0
2022-08-12 07:00:00	3.0634	3.07518	3.0634	0
2022-08-12 07:05:00	3.0617	3.073654	3.0617	0
2022-08-12 07:10:00	3.0617	3.072213	3.0617	0
2022-08-12 07:15:00	3.06001	3.070518	3.06001	0
2022-08-12 07:20:00	3.05915	3.068737	3.05915	0
2022-08-12 07:25:00	3.05746	3.065939	3.05746	0
2022-08-12 07:30:00	3.05831	3.063735	3.05831	0
2022-08-12 07:35:00	3.05746	3.061954	3.05746	0
2022-08-12 07:40:00	3.05746	3.060513	3.05746	0
2022-08-12 07:45:00	3.05492	3.059157	3.05492	0
2022-08-12 07:50:00	3.05492	3.058309	3.05492	0
2022-08-12 07:55:00	3.05322	3.057461	3.05322	0
2022-08-12 08:00:00	3.05153	3.056444	3.05153	0
2022-08-12 08:05:00	3.05069	3.055512	3.05069	0
2022-08-12 08:10:00	3.05153	3.05475	3.05153	0
2022-08-12 08:15:00	3.04814	3.053818	3.04814	0
2022-08-12 08:20:00	3.04644	3.052631	3.04644	0
2022-08-12 08:25:00	3.03797	3.050682	3.03797	0
2022-08-12 08:30:00	3.03966	3.048902	3.03966	0
2022-08-12 08:35:00	3.04305	3.047715	3.04305	0
2022-08-12 08:40:00	3.04559	3.046782	3.04559	0
2022-08-12 08:45:00	3.0473	3.04619	3.0473	0
2022-08-12 08:50:00	3.04983	3.04602	3.04983	0
2022-08-12 08:55:00	3.05153	3.046104	3.05153	0
2022-08-12 09:00:00	3.05237	3.046188	3.05237	0
2022-08-12 09:05:00	3.05322	3.046696	3.05322	0
2022-08-12 09:10:00	3.05492	3.047544	3.05492	0
2022-08-12 09:15:00	3.05492	3.049239	3.05492	0
2022-08-12 09:20:00	3.05576	3.050849	3.05576	0
2022-08-12 09:25:00	3.05662	3.052206	3.05662	0
2022-08-12 09:30:00	3.05662	3.053309	3.05662	0
2022-08-12 09:35:00	3.05831	3.05441	3.05831	0
2022-08-12 09:40:00	3.05831	3.055258	3.05831	0
2022-08-12 09:45:00	3.06001	3.056106	3.06001	0
2022-08-12 09:50:00	3.06001	3.05687	3.06001	0
2022-08-12 09:55:00	3.0617	3.057718	3.0617	0
2022-08-12 10:00:00	3.06001	3.058227	3.06001	0
2022-08-12 10:05:00	3.0617	3.058905	3.0617	0
2022-08-12 10:10:00	3.0617	3.059499	3.0617	0
2022-08-12 10:15:00	3.0617	3.060007	3.0617	0
2022-08-12 10:20:00	3.0617	3.060515	3.0617	0
2022-08-12 10:25:00	3.0617	3.060854	3.0617	0
2022-08-12 10:30:00	3.0634	3.061363	3.0634	0
2022-08-12 10:35:00	3.0634	3.061702	3.0634	0
2022-08-12 10:40:00	3.0634	3.062041	3.0634	0
2022-08-12 10:45:00	3.06424	3.062295	3.06424	0
2022-08-12 10:50:00	3.0634	3.062634	3.0634	0
2022-08-12 10:55:00	3.0634	3.062804	3.0634	0
2022-08-12 11:00:00	3.06424	3.063058	3.06424	0
2022-08-12 11:05:00	3.06509	3.063397	3.06509	0
2022-08-12 11:10:00	3.06424	3.063651	3.06424	0
2022-08-12 11:15:00	3.06509	3.06399	3.06509	0
2022-08-12 11:20:00	3.06593	3.064243	3.06593	0
2022-08-12 11:25:00	3.06679	3.064582	3.06679	0
2022-08-12 11:30:00	3.06679	3.064921	3.06679	0
2022-08-12 11:35:00	3.06679	3.065176	3.06679	0
2022-08-12 11:40:00	3.06679	3.065515	3.06679	0
2022-08-12 11:45:00	3.06593	3.065768	3.06593	0
2022-08-12 11:50:00	3.06679	3.066023	3.06679	0
2022-08-12 11:55:00	3.06679	3.066193	3.06679	0
2022-08-12 12:00:00	3.06763	3.066532	3.06763	0
2022-08-12 12:05:00	3.06679	3.066702	3.06679	0
2022-08-12 12:10:00	3.06933	3.067042	3.06933	0
2022-08-12 12:15:00	3.06509	3.066872	3.06509	0
2022-08-12 12:20:00	3.06509	3.066702	3.06509	0
2022-08-12 12:25:00	3.06679	3.066702	3.06679	0
2022-08-12 12:30:00	3.06679	3.066702	3.06679	0
2022-08-12 12:35:00	3.06593	3.066702	3.06593	0
2022-08-12 12:40:00	3.06679	3.066702	3.06679	0
2022-08-12 12:45:00	3.06679	3.066702	3.06679	0
2022-08-12 12:50:00	3.06679	3.066618	3.06679	0
2022-08-12 12:55:00	3.06848	3.066787	3.06848	0
2022-08-12 13:00:00	3.06848	3.066702	3.06848	0
2022-08-12 13:05:00	3.06933	3.067126	3.06933	0
2022-08-12 13:10:00	3.06848	3.067465	3.06848	0
2022-08-12 13:15:00	3.06933	3.067719	3.06933	0
2022-08-12 13:20:00	3.06933	3.067973	3.06933	0
2022-08-12 13:25:00	3.07018	3.068398	3.07018	0
2022-08-12 13:30:00	3.06933	3.068652	3.06933	0
2022-08-12 13:35:00	3.07018	3.068991	3.07018	0
2022-08-12 13:40:00	3.07018	3.06933	3.07018	0
2022-08-12 13:45:00	3.07018	3.0695	3.07018	0
2022-08-12 13:50:00	3.07018	3.06967	3.07018	0
2022-08-12 13:55:00	3.07018	3.069755	3.07018	0
2022-08-12 14:00:00	3.07018	3.069925	3.07018	0
2022-08-12 14:05:00	3.07187	3.070179	3.07187	0
2022-08-12 14:10:00	3.07102	3.070348	3.07102	0
2022-08-12 14:15:00	3.07187	3.070517	3.07187	0
2022-08-12 14:20:00	3.07187	3.070771	3.07187	0
2022-08-12 14:25:00	3.07187	3.07094	3.07187	0
2022-08-12 14:30:00	3.07187	3.071109	3.07187	0
2022-08-12 14:35:00	3.07187	3.071278	3.07187	0
2022-08-12 14:40:00	3.07187	3.071447	3.07187	0
2022-08-12 14:45:00	3.07187	3.071616	3.07187	0
2022-08-12 14:50:00	3.07187	3.071785	3.07187	0
2022-08-12 14:55:00	3.07187	3.071785	3.07187	0
2022-08-12 15:00:00	3.07272	3.071955	3.07272	0
2022-08-12 15:05:00	3.07357	3.072125	3.07357	0
2022-08-12 15:10:00	3.07187	3.072125	3.07187	0
2022-08-12 15:15:00	3.07187	3.072125	3.07187	0
2022-08-12 15:20:00	3.07272	3.07221	3.07272	0
2022-08-12 15:25:00	3.07357	3.07238	3.07357	0
2022-08-12 15:30:00	3.07187	3.07238	3.07187	0
2022-08-12 15:35:00	3.07357	3.07255	3.07357	0
2022-08-12 15:40:00	3.07357	3.07272	3.07357	0
2022-08-12 15:45:00	3.07271	3.072804	3.07271	0
2022-08-12 15:50:00	3.07271	3.072803	3.07271	0
2022-08-12 15:55:00	3.07356	3.072802	3.07356	0
2022-08-12 16:00:00	3.07354	3.072969	3.07354	0
2022-08-12 16:05:00	3.0727	3.073052	3.0727	0
2022-08-12 16:10:00	3.07354	3.073134	3.07354	0
2022-08-12 16:15:00	3.07354	3.073131	3.07354	0
2022-08-12 16:20:00	3.07354	3.073298	3.07354	0
2022-08-12 16:25:00	3.07354	3.073295	3.07354	0
2022-08-12 16:30:00	3.0744	3.073378	3.0744	0
2022-08-12 16:35:00	3.07356	3.073463	3.07356	0
2022-08-12 16:40:00	3.07356	3.073548	3.07356	0
2022-08-12 16:45:00	3.07441	3.073633	3.07441	0
2022-08-12 16:50:00	3.07356	3.073635	3.07356	0
2022-08-12 16:55:00	3.07357	3.073722	3.07357	0
2022-08-12 17:00:00	3.07357	3.073725	3.07357	0
2022-08-12 17:05:00	3.07441	3.073812	3.07441	0
2022-08-12 17:10:00	3.07357	3.073815	3.07357	0
2022-08-12 17:15:00	3.07441	3.073902	3.07441	0
2022-08-12 17:20:00	3.07441	3.073903	3.07441	0
2022-08-12 17:25:00	3.07441	3.073988	3.07441	0
2022-08-12 17:30:00	3.07441	3.074073	3.07441	0
2022-08-12 17:35:00	3.07357	3.073989	3.07357	0
2022-08-12 17:40:00	3.07357	3.07399	3.07357	0
2022-08-12 17:45:00	3.07357	3.07399	3.07357	0
2022-08-12 17:50:00	3.07357	3.07399	3.07357	0
2022-08-12 17:55:00	3.07357	3.073906	3.07357	0
2022-08-12 18:00:00	3.07441	3.07399	3.07441	0
2022-08-12 18:05:00	3.07441	3.07399	3.07441	0
2022-08-12 18:10:00	3.07527	3.074076	3.07527	0
2022-08-12 18:15:00	3.07441	3.074076	3.07441	0
2022-08-12 18:20:00	3.07357	3.073992	3.07357	0
2022-08-12 18:25:00	3.07441	3.074076	3.07441	0
2022-08-12 18:30:00	3.07357	3.074076	3.07357	0
2022-08-12 18:35:00	3.07441	3.07416	3.07441	0
2022-08-12 18:40:00	3.07441	3.074244	3.07441	0
2022-08-12 18:45:00	3.07441	3.074328	3.07441	0
2022-08-12 18:50:00	3.07527	3.074414	3.07527	0
2022-08-12 18:55:00	3.07441	3.074414	3.07441	0
2022-08-12 19:00:00	3.07441	3.074328	3.07441	0
2022-08-12 19:05:00	3.07357	3.074244	3.07357	0
2022-08-12 19:10:00	3.07441	3.074328	3.07441	0
2022-08-12 19:15:00	3.07527	3.074414	3.07527	0
2022-08-12 19:20:00	3.07527	3.074584	3.07527	0
2022-08-12 19:25:00	3.07441	3.074584	3.07441	0
2022-08-12 19:30:00	3.07527	3.07467	3.07527	0
2022-08-12 19:35:00	3.07441	3.07467	3.07441	0
2022-08-12 19:40:00	3.07527	3.07467	3.07527	0
2022-08-12 19:45:00	3.07441	3.07467	3.07441	0
2022-08-12 19:50:00	3.07441	3.07467	3.07441	0
2022-08-12 19:55:00	3.07441	3.074754	3.07441	0
2022-08-12 20:00:00	3.07441	3.074754	3.07441	0
2022-08-12 20:05:00	3.07441	3.074668	3.07441	0
2022-08-12 20:10:00	3.07441	3.074582	3.07441	0
2022-08-12 20:15:00	3.07441	3.074582	3.07441	0
2022-08-12 20:20:00	3.07527	3.074582	3.07527	0
2022-08-12 20:25:00	3.07441	3.074582	3.07441	0
2022-08-12 20:30:00	3.07357	3.074412	3.07357	0
2022-08-12 20:35:00	3.07441	3.074412	3.07441	0
2022-08-12 20:40:00	3.07527	3.074498	3.07527	0
2022-08-12 20:45:00	3.07441	3.074498	3.07441	0
2022-08-12 20:50:00	3.07441	3.074498	3.07441	0
2022-08-12 20:55:00	3.07527	3.074584	3.07527	0
2022-08-12 21:00:00	3.07357	3.0745	3.07357	0
2022-08-12 21:05:00	3.07526	3.074585	3.07526	0
2022-08-12 21:10:00	3.07526	3.074584	3.07526	0
2022-08-12 21:15:00	3.07524	3.074667	3.07524	0
2022-08-12 21:20:00	3.07524	3.074834	3.07524	0
2022-08-12 21:25:00	3.07524	3.074917	3.07524	0
2022-08-12 21:30:00	3.07524	3.074914	3.07524	0
2022-08-12 21:35:00	3.07439	3.074912	3.07439	0
2022-08-12 21:40:00	3.0744	3.074911	3.0744	0
2022-08-12 21:45:00	3.0744	3.074824	3.0744	0
2022-08-12 21:50:00	3.07524	3.074991	3.07524	0
2022-08-12 21:55:00	3.0744	3.074905	3.0744	0
2022-08-12 22:00:00	3.07526	3.074905	3.07526	0
2022-08-12 22:05:00	3.07441	3.074822	3.07441	0
2022-08-12 22:10:00	3.07441	3.074739	3.07441	0
2022-08-12 22:15:00	3.07526	3.074741	3.07526	0
2022-08-12 22:20:00	3.07526	3.074743	3.07526	0
2022-08-12 22:25:00	3.07526	3.07483	3.07526	0
2022-08-12 22:30:00	3.07441	3.074831	3.07441	0
2022-08-12 22:35:00	3.07441	3.074832	3.07441	0
2022-08-12 22:40:00	3.07527	3.074835	3.07527	0
2022-08-12 22:45:00	3.07527	3.074922	3.07527	0
2022-08-12 22:50:00	3.07527	3.074923	3.07527	0
2022-08-12 22:55:00	3.07441	3.074923	3.07441	0
2022-08-12 23:00:00	3.07441	3.074923	3.07441	0
2022-08-12 23:05:00	3.07527	3.074924	3.07527	0
2022-08-12 23:10:00	3.07527	3.074925	3.07527	0
2022-08-12 23:15:00	3.07441	3.07484	3.07441	0
2022-08-12 23:20:00	3.07527	3.074926	3.07527	0
2022-08-12 23:25:00	3.07527	3.075012	3.07527	0
2022-08-12 23:30:00	3.07441	3.074926	3.07441	0
2022-08-12 23:35:00	3.07441	3.07484	3.07441	0
2022-08-12 23:40:00	3.07527	3.07484	3.07527	0
2022-08-12 23:45:00	3.07527	3.074926	3.07527	0
2022-08-12 23:50:00	3.07441	3.074926	3.07441	0
2022-08-12 23:55:00	3.07527	3.074926	3.07527	0
2022-08-13 00:00:00	3.07441	3.07484	3.07441	0
2022-08-13 00:05:00	3.07527	3.074926	3.07527	0
2022-08-13 00:10:00	3.07441	3.07484	3.07441	0
2022-08-13 00:15:00	3.07527	3.07484	3.07527	0
2022-08-13 00:20:00	3.07527	3.074926	3.07527	0
2022-08-13 00:25:00	3.07441	3.074926	3.07441	0
2022-08-13 00:30:00	3.07441	3.07484	3.07441	0
2022-08-13 00:35:00	3.07357	3.07467	3.07357	0
2022-08-13 00:40:00	3.07527	3.074756	3.07527	0
2022-08-13 00:45:00	3.07441	3.07467	3.07441	0
2022-08-13 00:50:00	3.07441	3.07467	3.07441	0
2022-08-13 00:55:00	3.07441	3.074584	3.07441	0
2022-08-13 01:00:00	3.07441	3.074584	3.07441	0
2022-08-13 01:05:00	3.07441	3.074498	3.07441	0
2022-08-13 01:10:00	3.07527	3.074498	3.07527	0
2022-08-13 01:15:00	3.07441	3.074498	3.07441	0
2022-08-13 01:20:00	3.07441	3.074498	3.07441	0
2022-08-13 01:25:00	3.07527	3.074668	3.07527	0
2022-08-13 01:30:00	3.07527	3.074668	3.07527	0
2022-08-13 01:35:00	3.07527	3.074754	3.07527	0
2022-08-13 01:40:00	3.07527	3.07484	3.07527	0
2022-08-13 01:45:00	3.07527	3.074926	3.07527	0
2022-08-13 01:50:00	3.07441	3.074926	3.07441	0
2022-08-13 01:55:00	3.07527	3.075012	3.07527	0
2022-08-13 02:00:00	3.07441	3.074926	3.07441	0
2022-08-13 02:05:00	3.07527	3.075012	3.07527	0
2022-08-13 02:10:00	3.07441	3.075012	3.07441	0
2022-08-13 02:15:00	3.07357	3.074842	3.07357	0
2022-08-13 02:20:00	3.07441	3.074756	3.07441	0
2022-08-13 02:25:00	3.0744	3.074669	3.0744	0
2022-08-13 02:30:00	3.0744	3.074582	3.0744	0
2022-08-13 02:35:00	3.0744	3.074495	3.0744	0
2022-08-13 02:40:00	3.07439	3.074493	3.07439	0
2022-08-13 02:45:00	3.07439	3.074405	3.07439	0
2022-08-13 02:50:00	3.07439	3.074403	3.07439	0
2022-08-13 02:55:00	3.07522	3.074398	3.07522	0
2022-08-13 03:00:00	3.07522	3.074479	3.07522	0
2022-08-13 03:05:00	3.07437	3.074559	3.07437	0
2022-08-13 03:10:00	3.07353	3.074471	3.07353	0
2022-08-13 03:15:00	3.07439	3.07447	3.07439	0
2022-08-13 03:20:00	3.07439	3.074469	3.07439	0
2022-08-13 03:25:00	3.07439	3.074468	3.07439	0
2022-08-13 03:30:00	3.0744	3.074469	3.0744	0
2022-08-13 03:35:00	3.0744	3.07447	3.0744	0
2022-08-13 03:40:00	3.0744	3.074471	3.0744	0
2022-08-13 03:45:00	3.07441	3.07439	3.07441	0
2022-08-13 03:50:00	3.07441	3.074309	3.07441	0
2022-08-13 03:55:00	3.07441	3.074313	3.07441	0
2022-08-13 04:00:00	3.07441	3.074401	3.07441	0
2022-08-13 04:05:00	3.07441	3.074403	3.07441	0
2022-08-13 04:10:00	3.07441	3.074405	3.07441	0
2022-08-13 04:15:00	3.07441	3.074407	3.07441	0
2022-08-13 04:20:00	3.07441	3.074408	3.07441	0
2022-08-13 04:25:00	3.07357	3.074325	3.07357	0
2022-08-13 04:30:00	3.07441	3.074326	3.07441	0
2022-08-13 04:35:00	3.07441	3.074326	3.07441	0
2022-08-13 04:40:00	3.07357	3.074242	3.07357	0
2022-08-13 04:45:00	3.07441	3.074242	3.07441	0
2022-08-13 04:50:00	3.07357	3.074158	3.07357	0
2022-08-13 04:55:00	3.07441	3.074158	3.07441	0
2022-08-13 05:00:00	3.07441	3.074158	3.07441	0
2022-08-13 05:05:00	3.07272	3.073989	3.07272	0
2022-08-13 05:10:00	3.07527	3.074075	3.07527	0
2022-08-13 05:15:00	3.07357	3.074075	3.07357	0
2022-08-13 05:20:00	3.07357	3.073991	3.07357	0
2022-08-13 05:25:00	3.07441	3.073991	3.07441	0
2022-08-13 05:30:00	3.07357	3.073991	3.07357	0
2022-08-13 05:35:00	3.07441	3.073991	3.07441	0
2022-08-13 05:40:00	3.07357	3.073991	3.07357	0
2022-08-13 05:45:00	3.07357	3.073907	3.07357	0
2022-08-13 05:50:00	3.07441	3.073907	3.07441	0
2022-08-13 05:55:00	3.07441	3.074076	3.07441	0
2022-08-13 06:00:00	3.07441	3.07399	3.07441	0
2022-08-13 06:05:00	3.07357	3.07399	3.07357	0
2022-08-13 06:10:00	3.07357	3.07399	3.07357	0
2022-08-13 06:15:00	3.07441	3.07399	3.07441	0
2022-08-13 06:20:00	3.07272	3.073905	3.07272	0
2022-08-13 06:25:00	3.07357	3.073821	3.07357	0
2022-08-13 06:30:00	3.07357	3.073821	3.07357	0
2022-08-13 06:35:00	3.07441	3.073905	3.07441	0
2022-08-13 06:40:00	3.07357	3.073821	3.07357	0
2022-08-13 06:45:00	3.07357	3.073737	3.07357	0
2022-08-13 06:50:00	3.07357	3.073653	3.07357	0
2022-08-13 06:55:00	3.07357	3.073653	3.07357	0
2022-08-13 07:00:00	3.07357	3.073653	3.07357	0
2022-08-13 07:05:00	3.07441	3.073653	3.07441	0
2022-08-13 07:10:00	3.07357	3.073738	3.07357	0
2022-08-13 07:15:00	3.07272	3.073653	3.07272	0
2022-08-13 07:20:00	3.07357	3.073653	3.07357	0
2022-08-13 07:25:00	3.07357	3.073569	3.07357	0
2022-08-13 07:30:00	3.07357	3.073569	3.07357	0
2022-08-13 07:35:00	3.07357	3.073569	3.07357	0
2022-08-13 07:40:00	3.07357	3.073569	3.07357	0
2022-08-13 07:45:00	3.07272	3.073484	3.07272	0
2022-08-13 07:50:00	3.07357	3.073484	3.07357	0
2022-08-13 07:55:00	3.07357	3.0734	3.07357	0
2022-08-13 08:00:00	3.07357	3.0734	3.07357	0
2022-08-13 08:05:00	3.07441	3.073569	3.07441	0
2022-08-13 08:10:00	3.07441	3.073653	3.07441	0
2022-08-13 08:15:00	3.07187	3.073483	3.07187	0
2022-08-13 08:20:00	3.07272	3.073398	3.07272	0
2022-08-13 08:25:00	3.07527	3.073568	3.07527	0
2022-08-13 08:30:00	3.07357	3.073568	3.07357	0
2022-08-13 08:35:00	3.07357	3.073653	3.07357	0
2022-08-13 08:40:00	3.07441	3.073737	3.07441	0
2022-08-13 08:45:00	3.07441	3.073821	3.07441	0
2022-08-13 08:50:00	3.07357	3.073821	3.07357	0
2022-08-13 08:55:00	3.07441	3.073821	3.07441	0
2022-08-13 09:00:00	3.07357	3.073737	3.07357	0
2022-08-13 09:05:00	3.07441	3.073991	3.07441	0
2022-08-13 09:10:00	3.07357	3.074076	3.07357	0
2022-08-13 09:15:00	3.07357	3.073906	3.07357	0
2022-08-13 09:20:00	3.07357	3.073906	3.07357	0
2022-08-13 09:25:00	3.07357	3.073906	3.07357	0
2022-08-13 09:30:00	3.07357	3.073822	3.07357	0
2022-08-13 09:35:00	3.07357	3.073738	3.07357	0
2022-08-13 09:40:00	3.07357	3.073738	3.07357	0
2022-08-13 09:45:00	3.07441	3.073738	3.07441	0
2022-08-13 09:50:00	3.07441	3.073822	3.07441	0
2022-08-13 09:55:00	3.07357	3.073738	3.07357	0
2022-08-13 10:00:00	3.07441	3.073822	3.07441	0
2022-08-13 10:05:00	3.07441	3.073906	3.07441	0
2022-08-13 10:10:00	3.07272	3.073821	3.07272	0
2022-08-13 10:15:00	3.07272	3.073736	3.07272	0
2022-08-13 10:20:00	3.07441	3.07382	3.07441	0
2022-08-13 10:25:00	3.07357	3.07382	3.07357	0
2022-08-13 10:30:00	3.07441	3.073904	3.07441	0
2022-08-13 10:35:00	3.07441	3.073904	3.07441	0
2022-08-13 10:40:00	3.07441	3.073904	3.07441	0
2022-08-13 10:45:00	3.07441	3.073988	3.07441	0
2022-08-13 10:50:00	3.07441	3.073988	3.07441	0
2022-08-13 10:55:00	3.07441	3.073988	3.07441	0
2022-08-13 11:00:00	3.0744	3.074156	3.0744	0
2022-08-13 11:05:00	3.0744	3.074324	3.0744	0
2022-08-13 11:10:00	3.07354	3.074237	3.07354	0
2022-08-13 11:15:00	3.07439	3.074319	3.07439	0
2022-08-13 11:20:00	3.07354	3.074232	3.07354	0
2022-08-13 11:25:00	3.0744	3.074231	3.0744	0
2022-08-13 11:30:00	3.0744	3.07423	3.0744	0
2022-08-13 11:35:00	3.0744	3.074229	3.0744	0
2022-08-13 11:40:00	3.0744	3.074228	3.0744	0
2022-08-13 11:45:00	3.0744	3.074227	3.0744	0
2022-08-13 11:50:00	3.07441	3.074228	3.07441	0
2022-08-13 11:55:00	3.07441	3.074229	3.07441	0
2022-08-13 12:00:00	3.07441	3.074316	3.07441	0
2022-08-13 12:05:00	3.07441	3.074318	3.07441	0
2022-08-13 12:10:00	3.07357	3.074321	3.07357	0
2022-08-13 12:15:00	3.07526	3.074407	3.07526	0
2022-08-13 12:20:00	3.07441	3.074408	3.07441	0
2022-08-13 12:25:00	3.07441	3.074409	3.07441	0
2022-08-13 12:30:00	3.07527	3.074496	3.07527	0
2022-08-13 12:35:00	3.07527	3.074583	3.07527	0
2022-08-13 12:40:00	3.07527	3.074669	3.07527	0
2022-08-13 12:45:00	3.07441	3.074669	3.07441	0
2022-08-13 12:50:00	3.07441	3.074669	3.07441	0
2022-08-13 12:55:00	3.07527	3.074755	3.07527	0
2022-08-13 13:00:00	3.07527	3.074925	3.07527	0
2022-08-13 13:05:00	3.07441	3.07484	3.07441	0
2022-08-13 13:10:00	3.07527	3.074926	3.07527	0
2022-08-13 13:15:00	3.07441	3.074926	3.07441	0
2022-08-13 13:20:00	3.07441	3.07484	3.07441	0
2022-08-13 13:25:00	3.07527	3.07484	3.07527	0
2022-08-13 13:30:00	3.07441	3.074754	3.07441	0
2022-08-13 13:35:00	3.07441	3.074754	3.07441	0
2022-08-13 13:40:00	3.07441	3.074754	3.07441	0
2022-08-13 13:45:00	3.07441	3.074668	3.07441	0
2022-08-13 13:50:00	3.07357	3.074498	3.07357	0
2022-08-13 13:55:00	3.0744	3.074497	3.0744	0
2022-08-13 14:00:00	3.0744	3.07441	3.0744	0
2022-08-13 14:05:00	3.0744	3.074409	3.0744	0
2022-08-13 14:10:00	3.07439	3.074407	3.07439	0
2022-08-13 14:15:00	3.07439	3.074319	3.07439	0
2022-08-13 14:20:00	3.07439	3.074317	3.07439	0
2022-08-13 14:25:00	3.0744	3.074316	3.0744	0
2022-08-13 14:30:00	3.0744	3.074315	3.0744	0
2022-08-13 14:35:00	3.0744	3.074314	3.0744	0
2022-08-13 14:40:00	3.07356	3.074313	3.07356	0
2022-08-13 14:45:00	3.0744	3.074313	3.0744	0
2022-08-13 14:50:00	3.07441	3.074314	3.07441	0
2022-08-13 14:55:00	3.07526	3.0744	3.07526	0
2022-08-13 15:00:00	3.07357	3.074318	3.07357	0
2022-08-13 15:05:00	3.07441	3.07432	3.07441	0
2022-08-13 15:10:00	3.07441	3.074322	3.07441	0
2022-08-13 15:15:00	3.07441	3.074323	3.07441	0
2022-08-13 15:20:00	3.0744	3.074323	3.0744	0
2022-08-13 15:25:00	3.0744	3.074323	3.0744	0
2022-08-13 15:30:00	3.07439	3.074406	3.07439	0
2022-08-13 15:35:00	3.07439	3.074405	3.07439	0
2022-08-13 15:40:00	3.07439	3.074403	3.07439	0
2022-08-13 15:45:00	3.07524	3.074401	3.07524	0
2022-08-13 15:50:00	3.07354	3.074398	3.07354	0
2022-08-13 15:55:00	3.07356	3.074313	3.07356	0
2022-08-13 16:00:00	3.0744	3.074312	3.0744	0
2022-08-13 16:05:00	3.0744	3.074311	3.0744	0
2022-08-13 16:10:00	3.0744	3.074311	3.0744	0
2022-08-13 16:15:00	3.07356	3.074227	3.07356	0
2022-08-13 16:20:00	3.07357	3.074145	3.07357	0
2022-08-13 16:25:00	3.07357	3.074063	3.07357	0
2022-08-13 16:30:00	3.07357	3.073981	3.07357	0
2022-08-13 16:35:00	3.07441	3.073898	3.07441	0
2022-08-13 16:40:00	3.07441	3.073985	3.07441	0
2022-08-13 16:45:00	3.07441	3.07407	3.07441	0
2022-08-13 16:50:00	3.07357	3.073987	3.07357	0
2022-08-13 16:55:00	3.07441	3.073988	3.07441	0
2022-08-13 17:00:00	3.0744	3.073988	3.0744	0
2022-08-13 17:05:00	3.0744	3.074072	3.0744	0
2022-08-13 17:10:00	3.0744	3.074155	3.0744	0
2022-08-13 17:15:00	3.07354	3.074152	3.07354	0
2022-08-13 17:20:00	3.07439	3.074234	3.07439	0
2022-08-13 17:25:00	3.07439	3.074232	3.07439	0
2022-08-13 17:30:00	3.0744	3.074231	3.0744	0
2022-08-13 17:35:00	3.07524	3.074314	3.07524	0
2022-08-13 17:40:00	3.0744	3.074397	3.0744	0
2022-08-13 17:45:00	3.0744	3.074396	3.0744	0
2022-08-13 17:50:00	3.0744	3.074396	3.0744	0
2022-08-13 17:55:00	3.07441	3.074397	3.07441	0
2022-08-13 18:00:00	3.07441	3.074398	3.07441	0
2022-08-13 18:05:00	3.07357	3.074401	3.07357	0
2022-08-13 18:10:00	3.07441	3.074403	3.07441	0
2022-08-13 18:15:00	3.07357	3.074321	3.07357	0
2022-08-13 18:20:00	3.07441	3.074322	3.07441	0
2022-08-13 18:25:00	3.07441	3.074239	3.07441	0
2022-08-13 18:30:00	3.07357	3.074156	3.07357	0
2022-08-13 18:35:00	3.07441	3.074157	3.07441	0
2022-08-13 18:40:00	3.07441	3.074158	3.07441	0
2022-08-13 18:45:00	3.07441	3.074158	3.07441	0
2022-08-13 18:50:00	3.07357	3.074074	3.07357	0
2022-08-13 18:55:00	3.07441	3.074158	3.07441	0
2022-08-13 19:00:00	3.07357	3.074074	3.07357	0
2022-08-13 19:05:00	3.07441	3.074158	3.07441	0
2022-08-13 19:10:00	3.07356	3.074073	3.07356	0
2022-08-13 19:15:00	3.0744	3.074072	3.0744	0
2022-08-13 19:20:00	3.07354	3.074069	3.07354	0
2022-08-13 19:25:00	3.07354	3.073982	3.07354	0
2022-08-13 19:30:00	3.07354	3.073895	3.07354	0
2022-08-13 19:35:00	3.07354	3.073808	3.07354	0
2022-08-13 19:40:00	3.07354	3.073805	3.07354	0
2022-08-13 19:45:00	3.0744	3.073804	3.0744	0
2022-08-13 19:50:00	3.07356	3.073803	3.07356	0
2022-08-13 19:55:00	3.07356	3.073718	3.07356	0
2022-08-13 20:00:00	3.07356	3.073718	3.07356	0
2022-08-13 20:05:00	3.07356	3.073634	3.07356	0
2022-08-13 20:10:00	3.07357	3.073637	3.07357	0
2022-08-13 20:15:00	3.07357	3.07364	3.07357	0
2022-08-13 20:20:00	3.07441	3.073727	3.07441	0
2022-08-13 20:25:00	3.07441	3.073814	3.07441	0
2022-08-13 20:30:00	3.07357	3.073817	3.07357	0
2022-08-13 20:35:00	3.07357	3.073734	3.07357	0
2022-08-13 20:40:00	3.07357	3.073735	3.07357	0
2022-08-13 20:45:00	3.07357	3.073736	3.07357	0
2022-08-13 20:50:00	3.07441	3.073821	3.07441	0
2022-08-13 20:55:00	3.07357	3.073822	3.07357	0
2022-08-13 21:00:00	3.07357	3.073822	3.07357	0
2022-08-13 21:05:00	3.07357	3.073822	3.07357	0
2022-08-13 21:10:00	3.07357	3.073738	3.07357	0
2022-08-13 21:15:00	3.07272	3.073569	3.07272	0
2022-08-13 21:20:00	3.07441	3.073653	3.07441	0
2022-08-13 21:25:00	3.07357	3.073653	3.07357	0
2022-08-13 21:30:00	3.07357	3.073653	3.07357	0
2022-08-13 21:35:00	3.07357	3.073653	3.07357	0
2022-08-13 21:40:00	3.07357	3.073569	3.07357	0
2022-08-13 21:45:00	3.07441	3.073653	3.07441	0
2022-08-13 21:50:00	3.07357	3.073653	3.07357	0
2022-08-13 21:55:00	3.07357	3.073653	3.07357	0
2022-08-13 22:00:00	3.07441	3.073737	3.07441	0
2022-08-13 22:05:00	3.07441	3.073906	3.07441	0
2022-08-13 22:10:00	3.07272	3.073737	3.07272	0
2022-08-13 22:15:00	3.07441	3.073821	3.07441	0
2022-08-13 22:20:00	3.07441	3.073905	3.07441	0
2022-08-13 22:25:00	3.07441	3.073989	3.07441	0
2022-08-13 22:30:00	3.07441	3.074073	3.07441	0
2022-08-13 22:35:00	3.07357	3.073989	3.07357	0
2022-08-13 22:40:00	3.07357	3.073989	3.07357	0
2022-08-13 22:45:00	3.07357	3.073989	3.07357	0
2022-08-13 22:50:00	3.07357	3.073905	3.07357	0
2022-08-13 22:55:00	3.07441	3.073905	3.07441	0
2022-08-13 23:00:00	3.07357	3.07399	3.07357	0
2022-08-13 23:05:00	3.07357	3.073906	3.07357	0
2022-08-13 23:10:00	3.07357	3.073822	3.07357	0
2022-08-13 23:15:00	3.07357	3.073738	3.07357	0
2022-08-13 23:20:00	3.07357	3.073654	3.07357	0
2022-08-13 23:25:00	3.07357	3.073654	3.07357	0
2022-08-13 23:30:00	3.07357	3.073654	3.07357	0
2022-08-13 23:35:00	3.07357	3.073654	3.07357	0
2022-08-13 23:40:00	3.07357	3.073654	3.07357	0
2022-08-13 23:45:00	3.07357	3.07357	3.07357	0
2022-08-13 23:50:00	3.07357	3.07357	3.07357	0
2022-08-13 23:55:00	3.07357	3.07357	3.07357	0
2022-08-14 00:00:00	3.07357	3.07357	3.07357	0
2022-08-14 00:05:00	3.07357	3.07357	3.07357	0
2022-08-14 00:10:00	3.07441	3.073654	3.07441	0
2022-08-14 00:15:00	3.07357	3.073654	3.07357	0
2022-08-14 00:20:00	3.07357	3.073654	3.07357	0
2022-08-14 00:25:00	3.07272	3.073569	3.07272	0
2022-08-14 00:30:00	3.07357	3.073569	3.07357	0
2022-08-14 00:35:00	3.07441	3.073653	3.07441	0
2022-08-14 00:40:00	3.07357	3.073653	3.07357	0
2022-08-14 00:45:00	3.07357	3.073653	3.07357	0
2022-08-14 00:50:00	3.07357	3.073653	3.07357	0
2022-08-14 00:55:00	3.07272	3.073568	3.07272	0
2022-08-14 01:00:00	3.07357	3.073484	3.07357	0
2022-08-14 01:05:00	3.07357	3.073484	3.07357	0
2022-08-14 01:10:00	3.07357	3.073484	3.07357	0
2022-08-14 01:15:00	3.07357	3.073569	3.07357	0
2022-08-14 01:20:00	3.07272	3.073484	3.07272	0
2022-08-14 01:25:00	3.07357	3.0734	3.07357	0
2022-08-14 01:30:00	3.07357	3.0734	3.07357	0
2022-08-14 01:35:00	3.07357	3.0734	3.07357	0
2022-08-14 01:40:00	3.07357	3.0734	3.07357	0
2022-08-14 01:45:00	3.07357	3.073485	3.07357	0
2022-08-14 01:50:00	3.07272	3.0734	3.07272	0
2022-08-14 01:55:00	3.07357	3.0734	3.07357	0
2022-08-14 02:00:00	3.07357	3.0734	3.07357	0
2022-08-14 02:05:00	3.07357	3.0734	3.07357	0
2022-08-14 02:10:00	3.07357	3.073485	3.07357	0
2022-08-14 02:15:00	3.07357	3.073485	3.07357	0
2022-08-14 02:20:00	3.07357	3.073485	3.07357	0
2022-08-14 02:25:00	3.07357	3.073485	3.07357	0
2022-08-14 02:30:00	3.07187	3.073315	3.07187	0
2022-08-14 02:35:00	3.07357	3.073315	3.07357	0
2022-08-14 02:40:00	3.07357	3.0734	3.07357	0
2022-08-14 02:45:00	3.07357	3.0734	3.07357	0
2022-08-14 02:50:00	3.07357	3.0734	3.07357	0
2022-08-14 02:55:00	3.07272	3.073315	3.07272	0
2022-08-14 03:00:00	3.07357	3.073315	3.07357	0
2022-08-14 03:05:00	3.07357	3.073315	3.07357	0
2022-08-14 03:10:00	3.07357	3.073315	3.07357	0
2022-08-14 03:15:00	3.07357	3.073315	3.07357	0
2022-08-14 03:20:00	3.07187	3.073315	3.07187	0
2022-08-14 03:25:00	3.07356	3.073314	3.07356	0
2022-08-14 03:30:00	3.07356	3.073313	3.07356	0
2022-08-14 03:35:00	3.0744	3.073396	3.0744	0
2022-08-14 03:40:00	3.07354	3.073393	3.07354	0
2022-08-14 03:45:00	3.07354	3.073475	3.07354	0
2022-08-14 03:50:00	3.07354	3.073472	3.07354	0
2022-08-14 03:55:00	3.0727	3.073385	3.0727	0
2022-08-14 04:00:00	3.07354	3.073382	3.07354	0
2022-08-14 04:05:00	3.07356	3.073381	3.07356	0
2022-08-14 04:10:00	3.07356	3.07355	3.07356	0
2022-08-14 04:15:00	3.07356	3.07355	3.07356	0
2022-08-14 04:20:00	3.07356	3.07355	3.07356	0
2022-08-14 04:25:00	3.07271	3.073381	3.07271	0
2022-08-14 04:30:00	3.07271	3.073298	3.07271	0
2022-08-14 04:35:00	3.07271	3.073215	3.07271	0
2022-08-14 04:40:00	3.07187	3.073048	3.07187	0
2022-08-14 04:45:00	3.07357	3.073135	3.07357	0
2022-08-14 04:50:00	3.07357	3.073138	3.07357	0
2022-08-14 04:55:00	3.07187	3.072969	3.07187	0
2022-08-14 05:00:00	3.07357	3.07297	3.07357	0
2022-08-14 05:05:00	3.07441	3.073055	3.07441	0
2022-08-14 05:10:00	3.07272	3.072971	3.07272	0
2022-08-14 05:15:00	3.07272	3.072972	3.07272	0
2022-08-14 05:20:00	3.07187	3.072888	3.07187	0
2022-08-14 05:25:00	3.07272	3.072889	3.07272	0
2022-08-14 05:30:00	3.07187	3.072889	3.07187	0
2022-08-14 05:35:00	3.07272	3.072804	3.07272	0
2022-08-14 05:40:00	3.07272	3.072719	3.07272	0
2022-08-14 05:45:00	3.07187	3.072719	3.07187	0
2022-08-14 05:50:00	3.07272	3.072634	3.07272	0
2022-08-14 05:55:00	3.07272	3.072465	3.07272	0
2022-08-14 06:00:00	3.07187	3.07238	3.07187	0
2022-08-14 06:05:00	3.07271	3.072379	3.07271	0
2022-08-14 06:10:00	3.07271	3.072463	3.07271	0
2022-08-14 06:15:00	3.0727	3.072461	3.0727	0
2022-08-14 06:20:00	3.0727	3.072544	3.0727	0
2022-08-14 06:25:00	3.07185	3.072457	3.07185	0
2022-08-14 06:30:00	3.0727	3.072455	3.0727	0
2022-08-14 06:35:00	3.0727	3.072538	3.0727	0
2022-08-14 06:40:00	3.0727	3.072536	3.0727	0
2022-08-14 06:45:00	3.0727	3.072534	3.0727	0
2022-08-14 06:50:00	3.07271	3.072618	3.07271	0
2022-08-14 06:55:00	3.07356	3.072703	3.07356	0
2022-08-14 07:00:00	3.07271	3.072703	3.07271	0
2022-08-14 07:05:00	3.07271	3.072704	3.07271	0
2022-08-14 07:10:00	3.07271	3.072705	3.07271	0
2022-08-14 07:15:00	3.07187	3.072707	3.07187	0
2022-08-14 07:20:00	3.07357	3.072794	3.07357	0
2022-08-14 07:25:00	3.07187	3.072711	3.07187	0
2022-08-14 07:30:00	3.07187	3.072628	3.07187	0
2022-08-14 07:35:00	3.07187	3.072545	3.07187	0
2022-08-14 07:40:00	3.07187	3.072461	3.07187	0
2022-08-14 07:45:00	3.07187	3.072292	3.07187	0
2022-08-14 07:50:00	3.07187	3.072208	3.07187	0
2022-08-14 07:55:00	3.07187	3.072124	3.07187	0
2022-08-14 08:00:00	3.07187	3.07204	3.07187	0
2022-08-14 08:05:00	3.07272	3.072125	3.07272	0
2022-08-14 08:10:00	3.07187	3.071955	3.07187	0
2022-08-14 08:15:00	3.07187	3.071955	3.07187	0
2022-08-14 08:20:00	3.07272	3.07204	3.07272	0
2022-08-14 08:25:00	3.07187	3.07204	3.07187	0
2022-08-14 08:30:00	3.07187	3.07204	3.07187	0
2022-08-14 08:35:00	3.07187	3.07204	3.07187	0
2022-08-14 08:40:00	3.07187	3.07204	3.07187	0
2022-08-14 08:45:00	3.07187	3.07204	3.07187	0
2022-08-14 08:50:00	3.07187	3.07204	3.07187	0
2022-08-14 08:55:00	3.07272	3.07204	3.07272	0
2022-08-14 09:00:00	3.07272	3.072125	3.07272	0
2022-08-14 09:05:00	3.07187	3.072125	3.07187	0
2022-08-14 09:10:00	3.07356	3.072209	3.07356	0
2022-08-14 09:15:00	3.07269	3.072291	3.07269	0
2022-08-14 09:20:00	3.07353	3.072457	3.07353	0
2022-08-14 09:25:00	3.07183	3.072453	3.07183	0
2022-08-14 09:30:00	3.07182	3.072448	3.07182	0
2022-08-14 09:35:00	3.07182	3.072443	3.07182	0
2022-08-14 09:40:00	3.0718	3.072436	3.0718	0
2022-08-14 09:45:00	3.0718	3.072344	3.0718	0
2022-08-14 09:50:00	3.07265	3.072337	3.07265	0
2022-08-14 09:55:00	3.07179	3.072329	3.07179	0
2022-08-14 10:00:00	3.07265	3.072238	3.07265	0
2022-08-14 10:05:00	3.0718	3.072149	3.0718	0
2022-08-14 10:10:00	3.07266	3.072062	3.07266	0
2022-08-14 10:15:00	3.07267	3.072146	3.07267	0
2022-08-14 10:20:00	3.07183	3.072147	3.07183	0
2022-08-14 10:25:00	3.07269	3.072234	3.07269	0
2022-08-14 10:30:00	3.0727	3.072324	3.0727	0
2022-08-14 10:35:00	3.0727	3.072414	3.0727	0
2022-08-14 10:40:00	3.07185	3.072334	3.07185	0
2022-08-14 10:45:00	3.07356	3.072511	3.07356	0
2022-08-14 10:50:00	3.07271	3.072517	3.07271	0
2022-08-14 10:55:00	3.07185	3.072522	3.07185	0
2022-08-14 11:00:00	3.0727	3.072526	3.0727	0
2022-08-14 11:05:00	3.0727	3.072529	3.0727	0
2022-08-14 11:10:00	3.07184	3.07253	3.07184	0
2022-08-14 11:15:00	3.07184	3.072445	3.07184	0
2022-08-14 11:20:00	3.07267	3.072442	3.07267	0
2022-08-14 11:25:00	3.07353	3.072525	3.07353	0
2022-08-14 11:30:00	3.07267	3.072607	3.07267	0
2022-08-14 11:35:00	3.07269	3.07252	3.07269	0
2022-08-14 11:40:00	3.07184	3.072433	3.07184	0
2022-08-14 11:45:00	3.07269	3.072517	3.07269	0
2022-08-14 11:50:00	3.07184	3.072431	3.07184	0
2022-08-14 11:55:00	3.07354	3.072515	3.07354	0
2022-08-14 12:00:00	3.07185	3.072516	3.07185	0
2022-08-14 12:05:00	3.07271	3.072603	3.07271	0
2022-08-14 12:10:00	3.07356	3.072692	3.07356	0
2022-08-14 12:15:00	3.07271	3.07261	3.07271	0
2022-08-14 12:20:00	3.07271	3.072614	3.07271	0
2022-08-14 12:25:00	3.07187	3.072532	3.07187	0
2022-08-14 12:30:00	3.07271	3.072619	3.07271	0
2022-08-14 12:35:00	3.07187	3.072537	3.07187	0
2022-08-14 12:40:00	3.07187	3.07254	3.07187	0
2022-08-14 12:45:00	3.07272	3.072458	3.07272	0
2022-08-14 12:50:00	3.07272	3.072545	3.07272	0
2022-08-14 12:55:00	3.07187	3.072461	3.07187	0
2022-08-14 13:00:00	3.07272	3.072377	3.07272	0
2022-08-14 13:05:00	3.07187	3.072293	3.07187	0
2022-08-14 13:10:00	3.07272	3.072294	3.07272	0
2022-08-14 13:15:00	3.07187	3.072294	3.07187	0
2022-08-14 13:20:00	3.07271	3.072294	3.07271	0
2022-08-14 13:25:00	3.07356	3.072463	3.07356	0
2022-08-14 13:30:00	3.07185	3.072461	3.07185	0
2022-08-14 13:35:00	3.0727	3.072459	3.0727	0
2022-08-14 13:40:00	3.07354	3.072541	3.07354	0
2022-08-14 13:45:00	3.07185	3.072539	3.07185	0
2022-08-14 13:50:00	3.07184	3.072451	3.07184	0
2022-08-14 13:55:00	3.07353	3.072617	3.07353	0
2022-08-14 14:00:00	3.07269	3.072614	3.07269	0
2022-08-14 14:05:00	3.07183	3.07261	3.07183	0
2022-08-14 14:10:00	3.07183	3.072522	3.07183	0
2022-08-14 14:15:00	3.07352	3.072518	3.07352	0
2022-08-14 14:20:00	3.07182	3.072515	3.07182	0
2022-08-14 14:25:00	3.07182	3.072427	3.07182	0
2022-08-14 14:30:00	3.07183	3.072256	3.07183	0
2022-08-14 14:35:00	3.07183	3.072254	3.07183	0
2022-08-14 14:40:00	3.07269	3.072339	3.07269	0
2022-08-14 14:45:00	3.07184	3.07217	3.07184	0
2022-08-14 14:50:00	3.07269	3.07217	3.07269	0
2022-08-14 14:55:00	3.07184	3.072171	3.07184	0
2022-08-14 15:00:00	3.07269	3.072257	3.07269	0
2022-08-14 15:05:00	3.07184	3.072089	3.07184	0
2022-08-14 15:10:00	3.07184	3.072091	3.07184	0
2022-08-14 15:15:00	3.07184	3.072093	3.07184	0
2022-08-14 15:20:00	3.07269	3.072179	3.07269	0
2022-08-14 15:25:00	3.0727	3.072266	3.0727	0
2022-08-14 15:30:00	3.07185	3.072182	3.07185	0
2022-08-14 15:35:00	3.0727	3.072268	3.0727	0
2022-08-14 15:40:00	3.07185	3.072184	3.07185	0
2022-08-14 15:45:00	3.07187	3.072187	3.07187	0
2022-08-14 15:50:00	3.07271	3.072189	3.07271	0
2022-08-14 15:55:00	3.07271	3.072276	3.07271	0
2022-08-14 16:00:00	3.07271	3.072363	3.07271	0
2022-08-14 16:05:00	3.07187	3.072366	3.07187	0
2022-08-14 16:10:00	3.07187	3.072284	3.07187	0
2022-08-14 16:15:00	3.07187	3.072201	3.07187	0
2022-08-14 16:20:00	3.07187	3.072203	3.07187	0
2022-08-14 16:25:00	3.07271	3.072204	3.07271	0
2022-08-14 16:30:00	3.07187	3.072206	3.07187	0
2022-08-14 16:35:00	3.07271	3.07229	3.07271	0
2022-08-14 16:40:00	3.07185	3.072204	3.07185	0
2022-08-14 16:45:00	3.0727	3.072203	3.0727	0
2022-08-14 16:50:00	3.07184	3.072116	3.07184	0
2022-08-14 16:55:00	3.07183	3.072112	3.07183	0
2022-08-14 17:00:00	3.07183	3.072108	3.07183	0
2022-08-14 17:05:00	3.07267	3.072188	3.07267	0
2022-08-14 17:10:00	3.07183	3.072184	3.07183	0
2022-08-14 17:15:00	3.07184	3.072097	3.07184	0
2022-08-14 17:20:00	3.07184	3.072094	3.07184	0
2022-08-14 17:25:00	3.07184	3.072007	3.07184	0
2022-08-14 17:30:00	3.07185	3.072007	3.07185	0
2022-08-14 17:35:00	3.07185	3.071922	3.07185	0
2022-08-14 17:40:00	3.07185	3.071923	3.07185	0
2022-08-14 17:45:00	3.07187	3.071927	3.07187	0
2022-08-14 17:50:00	3.07187	3.071931	3.07187	0
2022-08-14 17:55:00	3.07357	3.072021	3.07357	0
2022-08-14 18:00:00	3.07187	3.072025	3.07187	0
2022-08-14 18:05:00	3.07271	3.072112	3.07271	0
2022-08-14 18:10:00	3.07187	3.072115	3.07187	0
2022-08-14 18:15:00	3.07187	3.072118	3.07187	0
2022-08-14 18:20:00	3.07187	3.07212	3.07187	0
2022-08-14 18:25:00	3.07272	3.072207	3.07272	0
2022-08-14 18:30:00	3.07187	3.072209	3.07187	0
2022-08-14 18:35:00	3.07187	3.072209	3.07187	0
2022-08-14 18:40:00	3.07187	3.072209	3.07187	0
2022-08-14 18:45:00	3.07272	3.072124	3.07272	0
2022-08-14 18:50:00	3.07271	3.072208	3.07271	0
2022-08-14 18:55:00	3.07187	3.072124	3.07187	0
2022-08-14 19:00:00	3.07185	3.072122	3.07185	0
2022-08-14 19:05:00	3.07185	3.07212	3.07185	0
2022-08-14 19:10:00	3.0727	3.072203	3.0727	0
2022-08-14 19:15:00	3.07185	3.072116	3.07185	0
2022-08-14 19:20:00	3.07185	3.072114	3.07185	0
2022-08-14 19:25:00	3.07354	3.072281	3.07354	0
2022-08-14 19:30:00	3.07185	3.072279	3.07185	0
2022-08-14 19:35:00	3.07185	3.072192	3.07185	0
2022-08-14 19:40:00	3.07185	3.072106	3.07185	0
2022-08-14 19:45:00	3.07187	3.072106	3.07187	0
2022-08-14 19:50:00	3.07187	3.072108	3.07187	0
2022-08-14 19:55:00	3.07187	3.07211	3.07187	0
2022-08-14 20:00:00	3.07187	3.072027	3.07187	0
2022-08-14 20:05:00	3.07271	3.072113	3.07271	0
2022-08-14 20:10:00	3.07187	3.072115	3.07187	0
2022-08-14 20:15:00	3.07187	3.071948	3.07187	0
2022-08-14 20:20:00	3.07187	3.07195	3.07187	0
2022-08-14 20:25:00	3.07187	3.071952	3.07187	0
2022-08-14 20:30:00	3.07187	3.071954	3.07187	0
2022-08-14 20:35:00	3.07271	3.072038	3.07271	0
2022-08-14 20:40:00	3.0727	3.072121	3.0727	0
2022-08-14 20:45:00	3.07184	3.072118	3.07184	0
2022-08-14 20:50:00	3.07183	3.072114	3.07183	0
2022-08-14 20:55:00	3.07097	3.07194	3.07097	0
2022-08-14 21:00:00	3.07183	3.071936	3.07183	0
2022-08-14 21:05:00	3.07183	3.071932	3.07183	0
2022-08-14 21:10:00	3.07183	3.071928	3.07183	0
2022-08-14 21:15:00	3.07183	3.071924	3.07183	0
2022-08-14 21:20:00	3.07184	3.071921	3.07184	0
2022-08-14 21:25:00	3.07184	3.071834	3.07184	0
2022-08-14 21:30:00	3.07185	3.071749	3.07185	0
2022-08-14 21:35:00	3.07101	3.071666	3.07101	0
2022-08-14 21:40:00	3.07185	3.071668	3.07185	0
2022-08-14 21:45:00	3.07187	3.071758	3.07187	0
2022-08-14 21:50:00	3.07187	3.071762	3.07187	0
2022-08-14 21:55:00	3.07187	3.071766	3.07187	0
2022-08-14 22:00:00	3.07187	3.07177	3.07187	0
2022-08-14 22:05:00	3.07102	3.071689	3.07102	0
2022-08-14 22:10:00	3.07187	3.071692	3.07187	0
2022-08-14 22:15:00	3.07187	3.071695	3.07187	0
2022-08-14 22:20:00	3.07187	3.071697	3.07187	0
2022-08-14 22:25:00	3.07187	3.071783	3.07187	0
2022-08-14 22:30:00	3.07187	3.071785	3.07187	0
2022-08-14 22:35:00	3.07187	3.071785	3.07187	0
2022-08-14 22:40:00	3.07187	3.071785	3.07187	0
2022-08-14 22:45:00	3.07185	3.071783	3.07185	0
2022-08-14 22:50:00	3.07185	3.071781	3.07185	0
2022-08-14 22:55:00	3.07185	3.071864	3.07185	0
2022-08-14 23:00:00	3.07185	3.071862	3.07185	0
2022-08-14 23:05:00	3.07185	3.07186	3.07185	0
2022-08-14 23:10:00	3.07185	3.071858	3.07185	0
2022-08-14 23:15:00	3.07101	3.071772	3.07101	0
2022-08-14 23:20:00	3.07185	3.07177	3.07185	0
2022-08-14 23:25:00	3.07101	3.071684	3.07101	0
2022-08-14 23:30:00	3.07187	3.071684	3.07187	0
2022-08-14 23:35:00	3.07187	3.071686	3.07187	0
2022-08-14 23:40:00	3.07187	3.071688	3.07187	0
2022-08-14 23:45:00	3.07185	3.071688	3.07185	0
2022-08-14 23:50:00	3.07185	3.071688	3.07185	0
2022-08-14 23:55:00	3.07184	3.071687	3.07184	0
2022-08-15 00:00:00	3.07184	3.071686	3.07184	0
2022-08-15 00:05:00	3.07183	3.071768	3.07183	0
2022-08-15 00:10:00	3.07183	3.071766	3.07183	0
2022-08-15 00:15:00	3.07183	3.071848	3.07183	0
2022-08-15 00:20:00	3.07183	3.071844	3.07183	0
2022-08-15 00:25:00	3.07183	3.07184	3.07183	0
2022-08-15 00:30:00	3.07184	3.071837	3.07184	0
2022-08-15 00:35:00	3.07184	3.071836	3.07184	0
2022-08-15 00:40:00	3.07185	3.071836	3.07185	0
2022-08-15 00:45:00	3.07185	3.071837	3.07185	0
2022-08-15 00:50:00	3.07185	3.071838	3.07185	0
2022-08-15 00:55:00	3.07187	3.071842	3.07187	0
2022-08-15 01:00:00	3.07187	3.071846	3.07187	0
2022-08-15 01:05:00	3.07102	3.071765	3.07102	0
2022-08-15 01:10:00	3.07187	3.071769	3.07187	0
2022-08-15 01:15:00	3.07187	3.071773	3.07187	0
2022-08-15 01:20:00	3.07187	3.071776	3.07187	0
2022-08-15 01:25:00	3.07102	3.071694	3.07102	0
2022-08-15 01:30:00	3.07187	3.071696	3.07187	0
2022-08-15 01:35:00	3.07187	3.071698	3.07187	0
2022-08-15 01:40:00	3.07102	3.071615	3.07102	0
2022-08-15 01:45:00	3.07187	3.071615	3.07187	0
2022-08-15 01:50:00	3.07187	3.071615	3.07187	0
2022-08-15 01:55:00	3.07187	3.0717	3.07187	0
2022-08-15 02:00:00	3.07187	3.0717	3.07187	0
2022-08-15 02:05:00	3.07187	3.0717	3.07187	0
2022-08-15 02:10:00	3.07187	3.0717	3.07187	0
2022-08-15 02:15:00	3.07187	3.071785	3.07187	0
2022-08-15 02:20:00	3.07187	3.071785	3.07187	0
2022-08-15 02:25:00	3.07187	3.071785	3.07187	0
2022-08-15 02:30:00	3.07187	3.07187	3.07187	0
2022-08-15 02:35:00	3.07187	3.07187	3.07187	0
2022-08-15 02:40:00	3.07187	3.07187	3.07187	0
2022-08-15 02:45:00	3.07187	3.07187	3.07187	0
2022-08-15 02:50:00	3.07187	3.07187	3.07187	0
2022-08-15 02:55:00	3.07187	3.07187	3.07187	0
2022-08-15 03:00:00	3.07187	3.07187	3.07187	0
2022-08-15 03:05:00	3.07187	3.07187	3.07187	0
2022-08-15 03:10:00	3.07102	3.071785	3.07102	0
2022-08-15 03:15:00	3.07187	3.071785	3.07187	0
2022-08-15 03:20:00	3.07187	3.071785	3.07187	0
2022-08-15 03:25:00	3.07102	3.0717	3.07102	0
2022-08-15 03:30:00	3.07102	3.071615	3.07102	0
2022-08-15 03:35:00	3.07187	3.071615	3.07187	0
2022-08-15 03:40:00	3.07187	3.071615	3.07187	0
2022-08-15 03:45:00	3.07102	3.07153	3.07102	0
2022-08-15 03:50:00	3.07187	3.07153	3.07187	0
2022-08-15 03:55:00	3.07102	3.071445	3.07102	0
2022-08-15 04:00:00	3.07187	3.07153	3.07187	0
2022-08-15 04:05:00	3.07187	3.07153	3.07187	0
2022-08-15 04:10:00	3.07018	3.071361	3.07018	0
2022-08-15 04:15:00	3.07018	3.071277	3.07018	0
2022-08-15 04:20:00	3.07187	3.071362	3.07187	0
2022-08-15 04:25:00	3.07187	3.071362	3.07187	0
2022-08-15 04:30:00	3.07187	3.071362	3.07187	0
2022-08-15 04:35:00	3.07187	3.071447	3.07187	0
2022-08-15 04:40:00	3.07187	3.071447	3.07187	0
2022-08-15 04:45:00	3.07018	3.071363	3.07018	0
2022-08-15 04:50:00	3.07018	3.071194	3.07018	0
2022-08-15 04:55:00	3.07187	3.071194	3.07187	0
2022-08-15 05:00:00	3.07187	3.071363	3.07187	0
2022-08-15 05:05:00	3.07187	3.071532	3.07187	0
2022-08-15 05:10:00	3.07102	3.071447	3.07102	0
2022-08-15 05:15:00	3.07102	3.071362	3.07102	0
2022-08-15 05:20:00	3.07018	3.071193	3.07018	0
2022-08-15 05:25:00	3.07018	3.071024	3.07018	0
2022-08-15 05:30:00	3.07102	3.070939	3.07102	0
2022-08-15 05:35:00	3.07187	3.071108	3.07187	0
2022-08-15 05:40:00	3.07611	3.071701	3.07611	0
2022-08-15 05:45:00	3.07527	3.072041	3.07527	0
2022-08-15 05:50:00	3.06593	3.071447	3.06593	0
2022-08-15 05:55:00	3.0634	3.0706	3.0634	0
2022-08-15 06:00:00	3.06848	3.070346	3.06848	0
2022-08-15 06:05:00	3.0634	3.069584	3.0634	0
2022-08-15 06:10:00	3.06424	3.06899	3.06424	0
2022-08-15 06:15:00	3.06509	3.068481	3.06509	0
2022-08-15 06:20:00	3.06679	3.068058	3.06679	0
2022-08-15 06:25:00	3.06679	3.06755	3.06679	0
2022-08-15 06:30:00	3.06848	3.066787	3.06848	0
2022-08-15 06:35:00	3.06679	3.065939	3.06679	0
2022-08-15 06:40:00	3.06763	3.066109	3.06763	0
2022-08-15 06:45:00	3.06763	3.066532	3.06763	0
2022-08-15 06:50:00	3.06763	3.066447	3.06763	0
2022-08-15 06:55:00	3.06763	3.06687	3.06763	0
2022-08-15 07:00:00	3.06848	3.067294	3.06848	0
2022-08-15 07:05:00	3.06763	3.067548	3.06763	0
2022-08-15 07:10:00	3.06848	3.067717	3.06848	0
2022-08-15 07:15:00	3.06848	3.067886	3.06848	0
2022-08-15 07:20:00	3.06848	3.067886	3.06848	0
2022-08-15 07:25:00	3.06848	3.068055	3.06848	0
2022-08-15 07:30:00	3.06763	3.068055	3.06763	0
2022-08-15 07:35:00	3.06848	3.06814	3.06848	0
2022-08-15 07:40:00	3.06933	3.06831	3.06933	0
2022-08-15 07:45:00	3.06848	3.068395	3.06848	0
2022-08-15 07:50:00	3.06763	3.06831	3.06763	0
2022-08-15 07:55:00	3.06848	3.068395	3.06848	0
2022-08-15 08:00:00	3.06679	3.068226	3.06679	0
2022-08-15 08:05:00	3.06679	3.068057	3.06679	0
2022-08-15 08:10:00	3.06593	3.067802	3.06593	0
2022-08-15 08:15:00	3.06085	3.067039	3.06085	0
2022-08-15 08:20:00	3.05746	3.066022	3.05746	0
2022-08-15 08:25:00	3.05915	3.065089	3.05915	0
2022-08-15 08:30:00	3.05661	3.063817	3.05661	0
2022-08-15 08:35:00	3.05491	3.06246	3.05491	0
2022-08-15 08:40:00	3.05575	3.061272	3.05575	0
2022-08-15 08:45:00	3.05321	3.059745	3.05321	0
2022-08-15 08:50:00	3.05489	3.058555	3.05489	0
2022-08-15 08:55:00	3.05235	3.057111	3.05235	0
2022-08-15 09:00:00	3.04982	3.0555	3.04982	0
2022-08-15 09:05:00	3.04982	3.054397	3.04982	0
2022-08-15 09:10:00	3.05066	3.053717	3.05066	0
2022-08-15 09:15:00	3.05319	3.053121	3.05319	0
2022-08-15 09:20:00	3.05489	3.052949	3.05489	0
2022-08-15 09:25:00	3.05488	3.052946	3.05488	0
2022-08-15 09:30:00	3.05574	3.052945	3.05574	0
2022-08-15 09:35:00	3.05744	3.053368	3.05744	0
2022-08-15 09:40:00	3.05828	3.053707	3.05828	0
2022-08-15 09:45:00	3.05828	3.0543	3.05828	0
2022-08-15 09:50:00	3.0583	3.055148	3.0583	0
2022-08-15 09:55:00	3.0583	3.055996	3.0583	0
2022-08-15 10:00:00	3.05914	3.056844	3.05914	0
2022-08-15 10:05:00	3.06	3.057525	3.06	0
2022-08-15 10:10:00	3.06	3.058036	3.06	0
2022-08-15 10:15:00	3.06	3.058548	3.06	0
2022-08-15 10:20:00	3.0617	3.059144	3.0617	0
2022-08-15 10:25:00	3.06001	3.059401	3.06001	0
2022-08-15 10:30:00	3.0617	3.059743	3.0617	0
2022-08-15 10:35:00	3.06085	3.06	3.06085	0
2022-08-15 10:40:00	3.06001	3.060171	3.06001	0
2022-08-15 10:45:00	3.0617	3.060511	3.0617	0
2022-08-15 10:50:00	3.0617	3.060767	3.0617	0
2022-08-15 10:55:00	3.0617	3.060937	3.0617	0
2022-08-15 11:00:00	3.0617	3.061107	3.0617	0
2022-08-15 11:05:00	3.06254	3.061361	3.06254	0
2022-08-15 11:10:00	3.06254	3.061445	3.06254	0
2022-08-15 11:15:00	3.06676	3.06212	3.06676	0
2022-08-15 11:20:00	3.06676	3.062626	3.06676	0
2022-08-15 11:25:00	3.05914	3.062455	3.05914	0
2022-08-15 11:30:00	3.05914	3.062368	3.05914	0
2022-08-15 11:35:00	3.05914	3.062112	3.05914	0
2022-08-15 11:40:00	3.05914	3.061856	3.05914	0
2022-08-15 11:45:00	3.05998	3.061684	3.05998	0
2022-08-15 11:50:00	3.06083	3.061597	3.06083	0
2022-08-15 11:55:00	3.06083	3.061426	3.06083	0
2022-08-15 12:00:00	3.05998	3.06117	3.05998	0
2022-08-15 12:05:00	3.06167	3.060661	3.06167	0
2022-08-15 12:10:00	3.06083	3.060068	3.06083	0
2022-08-15 12:15:00	3.06167	3.060321	3.06167	0
2022-08-15 12:20:00	3.06167	3.060574	3.06167	0
2022-08-15 12:25:00	3.06337	3.060997	3.06337	0
2022-08-15 12:30:00	3.06169	3.061252	3.06169	0
2022-08-15 12:35:00	3.06169	3.061423	3.06169	0
2022-08-15 12:40:00	3.06169	3.061509	3.06169	0
2022-08-15 12:45:00	3.06169	3.061595	3.06169	0
2022-08-15 12:50:00	3.0617	3.061767	3.0617	0
2022-08-15 12:55:00	3.0617	3.06177	3.0617	0
2022-08-15 13:00:00	3.0634	3.062027	3.0634	0
2022-08-15 13:05:00	3.0634	3.0622	3.0634	0
2022-08-15 13:10:00	3.0617	3.062203	3.0617	0
2022-08-15 13:15:00	3.06763	3.062629	3.06763	0
2022-08-15 13:20:00	3.06256	3.062716	3.06256	0
2022-08-15 13:25:00	3.06001	3.062548	3.06001	0
2022-08-15 13:30:00	3.06001	3.06238	3.06001	0
2022-08-15 13:35:00	3.06085	3.062296	3.06085	0
2022-08-15 13:40:00	3.06085	3.062211	3.06085	0
2022-08-15 13:45:00	3.06085	3.062126	3.06085	0
2022-08-15 13:50:00	3.06085	3.061871	3.06085	0
2022-08-15 13:55:00	3.06933	3.062464	3.06933	0
2022-08-15 14:00:00	3.06001	3.062295	3.06001	0
2022-08-15 14:05:00	3.05746	3.061278	3.05746	0
2022-08-15 14:10:00	3.05831	3.060853	3.05831	0
2022-08-15 14:15:00	3.05915	3.060767	3.05915	0
2022-08-15 14:20:00	3.05915	3.060681	3.05915	0
2022-08-15 14:25:00	3.06001	3.060597	3.06001	0
2022-08-15 14:30:00	3.06001	3.060513	3.06001	0
2022-08-15 14:35:00	3.0617	3.060598	3.0617	0
2022-08-15 14:40:00	3.06085	3.060598	3.06085	0
2022-08-15 14:45:00	3.06256	3.059921	3.06256	0
2022-08-15 14:50:00	3.0617	3.06009	3.0617	0
2022-08-15 14:55:00	3.06256	3.0606	3.06256	0
2022-08-15 15:00:00	3.06256	3.061025	3.06256	0
2022-08-15 15:05:00	3.0617	3.06128	3.0617	0
2022-08-15 15:10:00	3.0617	3.061535	3.0617	0
2022-08-15 15:15:00	3.06256	3.06179	3.06256	0
2022-08-15 15:20:00	3.0617	3.061959	3.0617	0
2022-08-15 15:25:00	3.0617	3.061959	3.0617	0
2022-08-15 15:30:00	3.0617	3.062044	3.0617	0
2022-08-15 15:35:00	3.06256	3.062044	3.06256	0
2022-08-15 15:40:00	3.0617	3.062044	3.0617	0
2022-08-15 15:45:00	3.06256	3.062044	3.06256	0
2022-08-15 15:50:00	3.06256	3.062044	3.06256	0
2022-08-15 15:55:00	3.0634	3.062214	3.0634	0
2022-08-15 16:00:00	3.0634	3.062384	3.0634	0
2022-08-15 16:05:00	3.0634	3.062468	3.0634	0
2022-08-15 16:10:00	3.06256	3.062554	3.06256	0
2022-08-15 16:15:00	3.0634	3.062724	3.0634	0
2022-08-15 16:20:00	3.0634	3.062894	3.0634	0
2022-08-15 16:25:00	3.0634	3.062978	3.0634	0
2022-08-15 16:30:00	3.0634	3.063148	3.0634	0
2022-08-15 16:35:00	3.06256	3.063148	3.06256	0
2022-08-15 16:40:00	3.0634	3.063232	3.0634	0
2022-08-15 16:45:00	3.0634	3.063232	3.0634	0
2022-08-15 16:50:00	3.0634	3.063232	3.0634	0
2022-08-15 16:55:00	3.06256	3.063148	3.06256	0
2022-08-15 17:00:00	3.0634	3.063232	3.0634	0
2022-08-15 17:05:00	3.0617	3.063062	3.0617	0
2022-08-15 17:10:00	3.0634	3.063062	3.0634	0
2022-08-15 17:15:00	3.06339	3.063061	3.06339	0
2022-08-15 17:20:00	3.06339	3.06306	3.06339	0
2022-08-15 17:25:00	3.06337	3.063141	3.06337	0
2022-08-15 17:30:00	3.06337	3.063138	3.06337	0
2022-08-15 17:35:00	3.06337	3.063135	3.06337	0
2022-08-15 17:40:00	3.06337	3.063132	3.06337	0
2022-08-15 17:45:00	3.06337	3.063213	3.06337	0
2022-08-15 17:50:00	3.06337	3.06321	3.06337	0
2022-08-15 17:55:00	3.06337	3.063377	3.06337	0
2022-08-15 18:00:00	3.06508	3.063545	3.06508	0
2022-08-15 18:05:00	3.06339	3.063545	3.06339	0
2022-08-15 18:10:00	3.06339	3.063545	3.06339	0
2022-08-15 18:15:00	3.06339	3.063547	3.06339	0
2022-08-15 18:20:00	3.06339	3.063549	3.06339	0
2022-08-15 18:25:00	3.0634	3.063552	3.0634	0
2022-08-15 18:30:00	3.0634	3.063555	3.0634	0
2022-08-15 18:35:00	3.0634	3.063558	3.0634	0
2022-08-15 18:40:00	3.0634	3.063561	3.0634	0
2022-08-15 18:45:00	3.06424	3.063648	3.06424	0
2022-08-15 18:50:00	3.0634	3.06348	3.0634	0
2022-08-15 18:55:00	3.06424	3.063565	3.06424	0
2022-08-15 19:00:00	3.06424	3.06365	3.06424	0
2022-08-15 19:05:00	3.06424	3.063735	3.06424	0
2022-08-15 19:10:00	3.0634	3.063736	3.0634	0
2022-08-15 19:15:00	3.0634	3.063736	3.0634	0
2022-08-15 19:20:00	3.0634	3.063736	3.0634	0
2022-08-15 19:25:00	3.0634	3.063736	3.0634	0
2022-08-15 19:30:00	3.0634	3.063736	3.0634	0
2022-08-15 19:35:00	3.0634	3.063652	3.0634	0
2022-08-15 19:40:00	3.0634	3.063652	3.0634	0
2022-08-15 19:45:00	3.0634	3.063568	3.0634	0
2022-08-15 19:50:00	3.06424	3.063568	3.06424	0
2022-08-15 19:55:00	3.0634	3.063484	3.0634	0
2022-08-15 20:00:00	3.0634	3.063484	3.0634	0
2022-08-15 20:05:00	3.0634	3.063484	3.0634	0
2022-08-15 20:10:00	3.0634	3.063484	3.0634	0
2022-08-15 20:15:00	3.06509	3.063653	3.06509	0
2022-08-15 20:20:00	3.06424	3.063737	3.06424	0
2022-08-15 20:25:00	3.0634	3.063737	3.0634	0
2022-08-15 20:30:00	3.06424	3.063821	3.06424	0
2022-08-15 20:35:00	3.06509	3.06399	3.06509	0
2022-08-15 20:40:00	3.0634	3.063906	3.0634	0
2022-08-15 20:45:00	3.0634	3.063906	3.0634	0
2022-08-15 20:50:00	3.0634	3.063906	3.0634	0
2022-08-15 20:55:00	3.0634	3.063906	3.0634	0
2022-08-15 21:00:00	3.06424	3.06399	3.06424	0
2022-08-15 21:05:00	3.06509	3.06399	3.06509	0
2022-08-15 21:10:00	3.06424	3.06399	3.06424	0
2022-08-15 21:15:00	3.06509	3.064159	3.06509	0
2022-08-15 21:20:00	3.06509	3.064244	3.06509	0
2022-08-15 21:25:00	3.0634	3.064075	3.0634	0
2022-08-15 21:30:00	3.06509	3.064244	3.06509	0
2022-08-15 21:35:00	3.06509	3.064413	3.06509	0
2022-08-15 21:40:00	3.06424	3.064497	3.06424	0
2022-08-15 21:45:00	3.06509	3.064666	3.06509	0
2022-08-15 21:50:00	3.06509	3.064751	3.06509	0
2022-08-15 21:55:00	3.06509	3.064751	3.06509	0
2022-08-15 22:00:00	3.06423	3.06475	3.06423	0
2022-08-15 22:05:00	3.06423	3.064664	3.06423	0
2022-08-15 22:10:00	3.06508	3.064663	3.06508	0
2022-08-15 22:15:00	3.06422	3.064745	3.06422	0
2022-08-15 22:20:00	3.06337	3.064573	3.06337	0
2022-08-15 22:25:00	3.06422	3.064486	3.06422	0
2022-08-15 22:30:00	3.06508	3.06457	3.06508	0
2022-08-15 22:35:00	3.06337	3.064398	3.06337	0
2022-08-15 22:40:00	3.06508	3.064397	3.06508	0
2022-08-15 22:45:00	3.06506	3.064394	3.06506	0
2022-08-15 22:50:00	3.06337	3.064308	3.06337	0
2022-08-15 22:55:00	3.06506	3.064391	3.06506	0
2022-08-15 23:00:00	3.06336	3.064219	3.06336	0
2022-08-15 23:05:00	3.06506	3.064303	3.06506	0
2022-08-15 23:10:00	3.06422	3.064388	3.06422	0
2022-08-15 23:15:00	3.06422	3.064388	3.06422	0
2022-08-15 23:20:00	3.06337	3.064217	3.06337	0
2022-08-15 23:25:00	3.06423	3.064303	3.06423	0
2022-08-15 23:30:00	3.06339	3.064134	3.06339	0
2022-08-15 23:35:00	3.06339	3.063967	3.06339	0
2022-08-15 23:40:00	3.06339	3.063969	3.06339	0
2022-08-15 23:45:00	3.06424	3.063887	3.06424	0
2022-08-15 23:50:00	3.0634	3.063891	3.0634	0
2022-08-15 23:55:00	3.06424	3.063809	3.06424	0
2022-08-16 00:00:00	3.06424	3.063811	3.06424	0
2022-08-16 00:05:00	3.0634	3.063729	3.0634	0
2022-08-16 00:10:00	3.06509	3.063901	3.06509	0
2022-08-16 00:15:00	3.06509	3.063987	3.06509	0
2022-08-16 00:20:00	3.0634	3.063988	3.0634	0
2022-08-16 00:25:00	3.06424	3.064073	3.06424	0
2022-08-16 00:30:00	3.06424	3.064158	3.06424	0
2022-08-16 00:35:00	3.06509	3.064243	3.06509	0
2022-08-16 00:40:00	3.06424	3.064327	3.06424	0
2022-08-16 00:45:00	3.0634	3.064243	3.0634	0
2022-08-16 00:50:00	3.0634	3.064159	3.0634	0
2022-08-16 00:55:00	3.06424	3.064243	3.06424	0
2022-08-16 01:00:00	3.0634	3.064074	3.0634	0
2022-08-16 01:05:00	3.0634	3.063905	3.0634	0
2022-08-16 01:10:00	3.06339	3.063904	3.06339	0
2022-08-16 01:15:00	3.06423	3.063903	3.06423	0
2022-08-16 01:20:00	3.06423	3.063902	3.06423	0
2022-08-16 01:25:00	3.06337	3.06373	3.06337	0
2022-08-16 01:30:00	3.06422	3.063728	3.06422	0
2022-08-16 01:35:00	3.06337	3.063725	3.06337	0
2022-08-16 01:40:00	3.06508	3.063893	3.06508	0
2022-08-16 01:45:00	3.06423	3.063892	3.06423	0
2022-08-16 01:50:00	3.06339	3.063891	3.06339	0
2022-08-16 01:55:00	3.06339	3.06389	3.06339	0
2022-08-16 02:00:00	3.06423	3.063974	3.06423	0
2022-08-16 02:05:00	3.06422	3.063973	3.06422	0
2022-08-16 02:10:00	3.06337	3.063887	3.06337	0
2022-08-16 02:15:00	3.06422	3.063972	3.06422	0
2022-08-16 02:20:00	3.06422	3.063972	3.06422	0
2022-08-16 02:25:00	3.06422	3.064057	3.06422	0
2022-08-16 02:30:00	3.06336	3.063885	3.06336	0
2022-08-16 02:35:00	3.06421	3.063883	3.06421	0
2022-08-16 02:40:00	3.06421	3.063965	3.06421	0
2022-08-16 02:45:00	3.06505	3.064131	3.06505	0
2022-08-16 02:50:00	3.06336	3.064044	3.06336	0
2022-08-16 02:55:00	3.06506	3.064128	3.06506	0
2022-08-16 03:00:00	3.06506	3.064297	3.06506	0
2022-08-16 03:05:00	3.06506	3.064381	3.06506	0
2022-08-16 03:10:00	3.06337	3.064296	3.06337	0
2022-08-16 03:15:00	3.06508	3.064382	3.06508	0
2022-08-16 03:20:00	3.06423	3.064469	3.06423	0
2022-08-16 03:25:00	3.06339	3.064387	3.06339	0
2022-08-16 03:30:00	3.06509	3.064475	3.06509	0
2022-08-16 03:35:00	3.06339	3.064309	3.06339	0
2022-08-16 03:40:00	3.06509	3.064482	3.06509	0
2022-08-16 03:45:00	3.06509	3.064485	3.06509	0
2022-08-16 03:50:00	3.0634	3.064319	3.0634	0
2022-08-16 03:55:00	3.06424	3.064237	3.06424	0
2022-08-16 04:00:00	3.0634	3.06424	3.0634	0
2022-08-16 04:05:00	3.0634	3.064072	3.0634	0
2022-08-16 04:10:00	3.06256	3.063905	3.06256	0
2022-08-16 04:15:00	3.0634	3.063906	3.0634	0
2022-08-16 04:20:00	3.0634	3.063737	3.0634	0
2022-08-16 04:25:00	3.0634	3.063738	3.0634	0
2022-08-16 04:30:00	3.0634	3.063569	3.0634	0
2022-08-16 04:35:00	3.06424	3.063484	3.06424	0
2022-08-16 04:40:00	3.0634	3.063484	3.0634	0
2022-08-16 04:45:00	3.06509	3.063569	3.06509	0
2022-08-16 04:50:00	3.0634	3.063569	3.0634	0
2022-08-16 04:55:00	3.0634	3.063569	3.0634	0
2022-08-16 05:00:00	3.0634	3.063653	3.0634	0
2022-08-16 05:05:00	3.06424	3.063737	3.06424	0
2022-08-16 05:10:00	3.06848	3.064245	3.06848	0
2022-08-16 05:15:00	3.06848	3.064753	3.06848	0
2022-08-16 05:20:00	3.06679	3.065092	3.06679	0
2022-08-16 05:25:00	3.0634	3.065008	3.0634	0
2022-08-16 05:30:00	3.0617	3.064838	3.0617	0
2022-08-16 05:35:00	3.05831	3.06416	3.05831	0
2022-08-16 05:40:00	3.04898	3.062718	3.04898	0
2022-08-16 05:45:00	3.04814	3.061192	3.04814	0
2022-08-16 05:50:00	3.05153	3.060005	3.05153	0
2022-08-16 05:55:00	3.05322	3.058903	3.05322	0
2022-08-16 06:00:00	3.05491	3.057546	3.05491	0
2022-08-16 06:05:00	3.05575	3.056273	3.05575	0
2022-08-16 06:10:00	3.0566	3.055254	3.0566	0
2022-08-16 06:15:00	3.05744	3.054658	3.05744	0
2022-08-16 06:20:00	3.05828	3.054316	3.05828	0
2022-08-16 06:25:00	3.0583	3.054315	3.0583	0
2022-08-16 06:30:00	3.0583	3.055247	3.0583	0
2022-08-16 06:35:00	3.0583	3.056263	3.0583	0
2022-08-16 06:40:00	3.0583	3.05694	3.0583	0
2022-08-16 06:45:00	3.05915	3.057533	3.05915	0
2022-08-16 06:50:00	3.05915	3.057957	3.05915	0
2022-08-16 06:55:00	3.05831	3.058213	3.05831	0
2022-08-16 07:00:00	3.05915	3.058468	3.05915	0
2022-08-16 07:05:00	3.06001	3.058725	3.06001	0
2022-08-16 07:10:00	3.06001	3.058898	3.06001	0
2022-08-16 07:15:00	3.06001	3.059069	3.06001	0
2022-08-16 07:20:00	3.06001	3.05924	3.06001	0
2022-08-16 07:25:00	3.06001	3.059411	3.06001	0
2022-08-16 07:30:00	3.06001	3.059582	3.06001	0
2022-08-16 07:35:00	3.06	3.059667	3.06	0
2022-08-16 07:40:00	3.06	3.059752	3.06	0
2022-08-16 07:45:00	3.06084	3.060005	3.06084	0
2022-08-16 07:50:00	3.06083	3.060173	3.06083	0
2022-08-16 07:55:00	3.05998	3.06017	3.05998	0
2022-08-16 08:00:00	3.05998	3.060167	3.05998	0
2022-08-16 08:05:00	3.06167	3.060333	3.06167	0
2022-08-16 08:10:00	3.06169	3.060501	3.06169	0
2022-08-16 08:15:00	3.05998	3.060498	3.05998	0
2022-08-16 08:20:00	3.06084	3.060581	3.06084	0
2022-08-16 08:25:00	3.06169	3.06075	3.06169	0
2022-08-16 08:30:00	3.06	3.06075	3.06	0
2022-08-16 08:35:00	3.06169	3.060835	3.06169	0
2022-08-16 08:40:00	3.06169	3.060921	3.06169	0
2022-08-16 08:45:00	3.06169	3.061092	3.06169	0
2022-08-16 08:50:00	3.06167	3.061261	3.06167	0
2022-08-16 08:55:00	3.06083	3.061177	3.06083	0
2022-08-16 09:00:00	3.06167	3.061175	3.06167	0
2022-08-16 09:05:00	3.06167	3.061344	3.06167	0
2022-08-16 09:10:00	3.06167	3.061427	3.06167	0
2022-08-16 09:15:00	3.06169	3.061427	3.06169	0
2022-08-16 09:20:00	3.06169	3.061596	3.06169	0
2022-08-16 09:25:00	3.06169	3.061596	3.06169	0
2022-08-16 09:30:00	3.06169	3.061596	3.06169	0
2022-08-16 09:35:00	3.0617	3.061597	3.0617	0
2022-08-16 09:40:00	3.0617	3.0616	3.0617	0
2022-08-16 09:45:00	3.06254	3.061771	3.06254	0
2022-08-16 09:50:00	3.0617	3.061774	3.0617	0
2022-08-16 09:55:00	3.0617	3.061777	3.0617	0
2022-08-16 10:00:00	3.06254	3.061864	3.06254	0
2022-08-16 10:05:00	3.0617	3.061865	3.0617	0
2022-08-16 10:10:00	3.0617	3.061866	3.0617	0
2022-08-16 10:15:00	3.06256	3.061953	3.06256	0
2022-08-16 10:20:00	3.06256	3.06204	3.06256	0
2022-08-16 10:25:00	3.06256	3.062126	3.06256	0
2022-08-16 10:30:00	3.06256	3.062212	3.06256	0
2022-08-16 10:35:00	3.0634	3.062298	3.0634	0
2022-08-16 10:40:00	3.06256	3.062384	3.06256	0
2022-08-16 10:45:00	3.06256	3.06247	3.06256	0
2022-08-16 10:50:00	3.0617	3.062386	3.0617	0
2022-08-16 10:55:00	3.0617	3.062386	3.0617	0
2022-08-16 11:00:00	3.0617	3.062386	3.0617	0
2022-08-16 11:05:00	3.0634	3.06247	3.0634	0
2022-08-16 11:10:00	3.06254	3.062468	3.06254	0
2022-08-16 11:15:00	3.06169	3.062381	3.06169	0
2022-08-16 11:20:00	3.06252	3.062377	3.06252	0
2022-08-16 11:25:00	3.06252	3.062289	3.06252	0
2022-08-16 11:30:00	3.06166	3.062199	3.06166	0
2022-08-16 11:35:00	3.0625	3.062193	3.0625	0
2022-08-16 11:40:00	3.06335	3.062358	3.06335	0
2022-08-16 11:45:00	3.06335	3.062523	3.06335	0
2022-08-16 11:50:00	3.0625	3.062603	3.0625	0
2022-08-16 11:55:00	3.06252	3.062515	3.06252	0
2022-08-16 12:00:00	3.06336	3.062597	3.06336	0
2022-08-16 12:05:00	3.06337	3.062765	3.06337	0
2022-08-16 12:10:00	3.06337	3.06285	3.06337	0
2022-08-16 12:15:00	3.06253	3.062851	3.06253	0
2022-08-16 12:20:00	3.06339	3.063024	3.06339	0
2022-08-16 12:25:00	3.06339	3.063113	3.06339	0
2022-08-16 12:30:00	3.06339	3.063117	3.06339	0
2022-08-16 12:35:00	3.06848	3.06363	3.06848	0
2022-08-16 12:40:00	3.06509	3.063889	3.06509	0
2022-08-16 12:45:00	3.06509	3.064146	3.06509	0
2022-08-16 12:50:00	3.06256	3.064066	3.06256	0
2022-08-16 12:55:00	3.06085	3.063814	3.06085	0
2022-08-16 13:00:00	3.06256	3.063733	3.06256	0
2022-08-16 13:05:00	3.06085	3.063565	3.06085	0
2022-08-16 13:10:00	3.06001	3.063227	3.06001	0
2022-08-16 13:15:00	3.05831	3.062719	3.05831	0
2022-08-16 13:20:00	3.05661	3.062041	3.05661	0
2022-08-16 13:25:00	3.0583	3.061023	3.0583	0
2022-08-16 13:30:00	3.05661	3.060175	3.05661	0
2022-08-16 13:35:00	3.06169	3.059835	3.06169	0
2022-08-16 13:40:00	3.05828	3.059407	3.05828	0
2022-08-16 13:45:00	3.05489	3.058811	3.05489	0
2022-08-16 13:50:00	3.05489	3.058044	3.05489	0
2022-08-16 13:55:00	3.05489	3.057448	3.05489	0
2022-08-16 14:00:00	3.0566	3.057107	3.0566	0
2022-08-16 14:05:00	3.05745	3.057021	3.05745	0
2022-08-16 14:10:00	3.0583	3.05719	3.0583	0
2022-08-16 14:15:00	3.05915	3.057275	3.05915	0
2022-08-16 14:20:00	3.0583	3.057444	3.0583	0
2022-08-16 14:25:00	3.06	3.057275	3.06	0
2022-08-16 14:30:00	3.06	3.057447	3.06	0
2022-08-16 14:35:00	3.06	3.057958	3.06	0
2022-08-16 14:40:00	3.06085	3.058554	3.06085	0
2022-08-16 14:45:00	3.06001	3.059066	3.06001	0
2022-08-16 14:50:00	3.0617	3.059576	3.0617	0
2022-08-16 14:55:00	3.06256	3.060087	3.06256	0
2022-08-16 15:00:00	3.0617	3.060427	3.0617	0
2022-08-16 15:05:00	3.0617	3.060682	3.0617	0
2022-08-16 15:10:00	3.0617	3.061022	3.0617	0
2022-08-16 15:15:00	3.0617	3.061192	3.0617	0
2022-08-16 15:20:00	3.06256	3.061448	3.06256	0
2022-08-16 15:25:00	3.06256	3.061704	3.06256	0
2022-08-16 15:30:00	3.06256	3.061875	3.06256	0
2022-08-16 15:35:00	3.0617	3.062044	3.0617	0
2022-08-16 15:40:00	3.0634	3.062214	3.0634	0
2022-08-16 15:45:00	3.06256	3.062214	3.06256	0
2022-08-16 15:50:00	3.06256	3.0623	3.06256	0
2022-08-16 15:55:00	3.0634	3.06247	3.0634	0
2022-08-16 16:00:00	3.0634	3.06264	3.0634	0
2022-08-16 16:05:00	3.0634	3.06281	3.0634	0
2022-08-16 16:10:00	3.0634	3.062894	3.0634	0
2022-08-16 16:15:00	3.0634	3.062978	3.0634	0
2022-08-16 16:20:00	3.06424	3.063146	3.06424	0
2022-08-16 16:25:00	3.06424	3.0634	3.06424	0
2022-08-16 16:30:00	3.0634	3.0634	3.0634	0
2022-08-16 16:35:00	3.0634	3.063484	3.0634	0
2022-08-16 16:40:00	3.0634	3.063568	3.0634	0
2022-08-16 16:45:00	3.06424	3.063652	3.06424	0
2022-08-16 16:50:00	3.06424	3.063736	3.06424	0
2022-08-16 16:55:00	3.06509	3.063905	3.06509	0
2022-08-16 17:00:00	3.06509	3.064074	3.06509	0
2022-08-16 17:05:00	3.06508	3.064242	3.06508	0
2022-08-16 17:10:00	3.06423	3.064241	3.06423	0
2022-08-16 17:15:00	3.06506	3.064323	3.06506	0
2022-08-16 17:20:00	3.06506	3.064489	3.06506	0
2022-08-16 17:25:00	3.06335	3.064484	3.06335	0
2022-08-16 17:30:00	3.06505	3.064649	3.06505	0
2022-08-16 17:35:00	3.06589	3.064814	3.06589	0
2022-08-16 17:40:00	3.06505	3.064895	3.06505	0
2022-08-16 17:45:00	3.06505	3.064891	3.06505	0
2022-08-16 17:50:00	3.06506	3.064888	3.06506	0
2022-08-16 17:55:00	3.06506	3.064886	3.06506	0
2022-08-16 18:00:00	3.06508	3.064971	3.06508	0
2022-08-16 18:05:00	3.06508	3.064973	3.06508	0
2022-08-16 18:10:00	3.06508	3.064975	3.06508	0
2022-08-16 18:15:00	3.06508	3.065148	3.06508	0
2022-08-16 18:20:00	3.06508	3.065151	3.06508	0
2022-08-16 18:25:00	3.06508	3.06507	3.06508	0
2022-08-16 18:30:00	3.06508	3.065073	3.06508	0
2022-08-16 18:35:00	3.06506	3.065074	3.06506	0
2022-08-16 18:40:00	3.06506	3.065074	3.06506	0
2022-08-16 18:45:00	3.06506	3.065074	3.06506	0
2022-08-16 18:50:00	3.06506	3.065072	3.06506	0
2022-08-16 18:55:00	3.06508	3.065072	3.06508	0
2022-08-16 19:00:00	3.06508	3.065072	3.06508	0
2022-08-16 19:05:00	3.06508	3.065072	3.06508	0
2022-08-16 19:10:00	3.06508	3.065072	3.06508	0
2022-08-16 19:15:00	3.06508	3.065072	3.06508	0
2022-08-16 19:20:00	3.06509	3.065073	3.06509	0
2022-08-16 19:25:00	3.06509	3.065076	3.06509	0
2022-08-16 19:30:00	3.06593	3.065163	3.06593	0
2022-08-16 19:35:00	3.06509	3.065166	3.06509	0
2022-08-16 19:40:00	3.06593	3.065253	3.06593	0
2022-08-16 19:45:00	3.06593	3.065338	3.06593	0
2022-08-16 19:50:00	3.06509	3.065339	3.06509	0
2022-08-16 19:55:00	3.06593	3.065424	3.06593	0
2022-08-16 20:00:00	3.06509	3.065425	3.06509	0
2022-08-16 20:05:00	3.06593	3.06551	3.06593	0
2022-08-16 20:10:00	3.06679	3.06568	3.06679	0
2022-08-16 20:15:00	3.06509	3.06568	3.06509	0
2022-08-16 20:20:00	3.06509	3.065596	3.06509	0
2022-08-16 20:25:00	3.06509	3.065596	3.06509	0
2022-08-16 20:30:00	3.06509	3.065512	3.06509	0
2022-08-16 20:35:00	3.06593	3.065512	3.06593	0
2022-08-16 20:40:00	3.06679	3.065682	3.06679	0
2022-08-16 20:45:00	3.06679	3.065768	3.06679	0
2022-08-16 20:50:00	3.06593	3.065852	3.06593	0
2022-08-16 20:55:00	3.06679	3.065938	3.06679	0
2022-08-16 21:00:00	3.06678	3.065937	3.06678	0
2022-08-16 21:05:00	3.06676	3.066104	3.06676	0
2022-08-16 21:10:00	3.06675	3.06627	3.06675	0
2022-08-16 21:15:00	3.06675	3.066436	3.06675	0
2022-08-16 21:20:00	3.06674	3.066601	3.06674	0
2022-08-16 21:25:00	3.06674	3.066682	3.06674	0
2022-08-16 21:30:00	3.06589	3.066592	3.06589	0
2022-08-16 21:35:00	3.06589	3.066502	3.06589	0
2022-08-16 21:40:00	3.06675	3.066584	3.06675	0
2022-08-16 21:45:00	3.06675	3.06658	3.06675	0
2022-08-16 21:50:00	3.06506	3.066408	3.06506	0
2022-08-16 21:55:00	3.06508	3.06624	3.06508	0
2022-08-16 22:00:00	3.06592	3.066157	3.06592	0
2022-08-16 22:05:00	3.06678	3.06616	3.06678	0
2022-08-16 22:10:00	3.06593	3.066079	3.06593	0
2022-08-16 22:15:00	3.06592	3.065997	3.06592	0
2022-08-16 22:20:00	3.06591	3.065999	3.06591	0
2022-08-16 22:25:00	3.06591	3.066001	3.06591	0
2022-08-16 22:30:00	3.06674	3.066	3.06674	0
2022-08-16 22:35:00	3.06674	3.065999	3.06674	0
2022-08-16 22:40:00	3.06589	3.066082	3.06589	0
2022-08-16 22:45:00	3.06674	3.066248	3.06674	0
2022-08-16 22:50:00	3.06589	3.066245	3.06589	0
2022-08-16 22:55:00	3.06591	3.066158	3.06591	0
2022-08-16 23:00:00	3.06591	3.066156	3.06591	0
2022-08-16 23:05:00	3.06506	3.06607	3.06506	0
2022-08-16 23:10:00	3.06676	3.066155	3.06676	0
2022-08-16 23:15:00	3.06592	3.066156	3.06592	0
2022-08-16 23:20:00	3.06593	3.066075	3.06593	0
2022-08-16 23:25:00	3.06678	3.066079	3.06678	0
2022-08-16 23:30:00	3.06678	3.066168	3.06678	0
2022-08-16 23:35:00	3.06592	3.066086	3.06592	0
2022-08-16 23:40:00	3.06676	3.066173	3.06676	0
2022-08-16 23:45:00	3.06592	3.066174	3.06592	0
2022-08-16 23:50:00	3.06506	3.066089	3.06506	0
2022-08-16 23:55:00	3.06676	3.066259	3.06676	0
2022-08-17 00:00:00	3.06676	3.066259	3.06676	0
2022-08-17 00:05:00	3.06676	3.066343	3.06676	0
2022-08-17 00:10:00	3.06676	3.066426	3.06676	0
2022-08-17 00:15:00	3.06675	3.066423	3.06675	0
2022-08-17 00:20:00	3.06506	3.066251	3.06506	0
2022-08-17 00:25:00	3.06591	3.06625	3.06591	0
2022-08-17 00:30:00	3.06675	3.066249	3.06675	0
2022-08-17 00:35:00	3.06675	3.066332	3.06675	0
2022-08-17 00:40:00	3.06506	3.066332	3.06506	0
2022-08-17 00:45:00	3.06592	3.066248	3.06592	0
2022-08-17 00:50:00	3.06592	3.066164	3.06592	0
2022-08-17 00:55:00	3.06678	3.066166	3.06678	0
2022-08-17 01:00:00	3.06593	3.066083	3.06593	0
2022-08-17 01:05:00	3.06593	3.066001	3.06593	0
2022-08-17 01:10:00	3.06593	3.066088	3.06593	0
2022-08-17 01:15:00	3.06593	3.06609	3.06593	0
2022-08-17 01:20:00	3.06679	3.066094	3.06679	0
2022-08-17 01:25:00	3.06593	3.066012	3.06593	0
2022-08-17 01:30:00	3.06593	3.066099	3.06593	0
2022-08-17 01:35:00	3.06509	3.066016	3.06509	0
2022-08-17 01:40:00	3.06679	3.066103	3.06679	0
2022-08-17 01:45:00	3.06593	3.066018	3.06593	0
2022-08-17 01:50:00	3.06593	3.066018	3.06593	0
2022-08-17 01:55:00	3.06509	3.065934	3.06509	0
2022-08-17 02:00:00	3.06593	3.065934	3.06593	0
2022-08-17 02:05:00	3.06593	3.065934	3.06593	0
2022-08-17 02:10:00	3.06509	3.065764	3.06509	0
2022-08-17 02:15:00	3.06593	3.065764	3.06593	0
2022-08-17 02:20:00	3.06593	3.065764	3.06593	0
2022-08-17 02:25:00	3.06593	3.065848	3.06593	0
2022-08-17 02:30:00	3.06679	3.065848	3.06679	0
2022-08-17 02:35:00	3.06509	3.065764	3.06509	0
2022-08-17 02:40:00	3.06679	3.06585	3.06679	0
2022-08-17 02:45:00	3.06509	3.06585	3.06509	0
2022-08-17 02:50:00	3.06509	3.065766	3.06509	0
2022-08-17 02:55:00	3.06509	3.065682	3.06509	0
2022-08-17 03:00:00	3.06509	3.065682	3.06509	0
2022-08-17 03:05:00	3.06679	3.065768	3.06679	0
2022-08-17 03:10:00	3.06679	3.065854	3.06679	0
2022-08-17 03:15:00	3.06593	3.065854	3.06593	0
2022-08-17 03:20:00	3.06679	3.065854	3.06679	0
2022-08-17 03:25:00	3.06509	3.065854	3.06509	0
2022-08-17 03:30:00	3.06679	3.065854	3.06679	0
2022-08-17 03:35:00	3.06679	3.066024	3.06679	0
2022-08-17 03:40:00	3.06593	3.066108	3.06593	0
2022-08-17 03:45:00	3.06679	3.066278	3.06679	0
2022-08-17 03:50:00	3.06593	3.066362	3.06593	0
2022-08-17 03:55:00	3.06676	3.066359	3.06676	0
2022-08-17 04:00:00	3.06592	3.066272	3.06592	0
2022-08-17 04:05:00	3.06592	3.066271	3.06592	0
2022-08-17 04:10:00	3.06676	3.066268	3.06676	0
2022-08-17 04:15:00	3.06508	3.066267	3.06508	0
2022-08-17 04:20:00	3.06592	3.06618	3.06592	0
2022-08-17 04:25:00	3.06592	3.066093	3.06592	0
2022-08-17 04:30:00	3.06678	3.066178	3.06678	0
2022-08-17 04:35:00	3.06678	3.066177	3.06678	0
2022-08-17 04:40:00	3.06593	3.066177	3.06593	0
2022-08-17 04:45:00	3.06509	3.06601	3.06509	0
2022-08-17 04:50:00	3.06593	3.066011	3.06593	0
2022-08-17 04:55:00	3.06679	3.066098	3.06679	0
2022-08-17 05:00:00	3.06679	3.066101	3.06679	0
2022-08-17 05:05:00	3.06509	3.066102	3.06509	0
2022-08-17 05:10:00	3.06509	3.066019	3.06509	0
2022-08-17 05:15:00	3.06509	3.065936	3.06509	0
2022-08-17 05:20:00	3.06679	3.065937	3.06679	0
2022-08-17 05:25:00	3.07441	3.0667	3.07441	0
2022-08-17 05:30:00	3.07272	3.067379	3.07272	0
2022-08-17 05:35:00	3.06085	3.066955	3.06085	0
2022-08-17 05:40:00	3.05492	3.065854	3.05492	0
2022-08-17 05:45:00	3.05576	3.064751	3.05576	0
2022-08-17 05:50:00	3.05662	3.063734	3.05662	0
2022-08-17 05:55:00	3.05831	3.063056	3.05831	0
2022-08-17 06:00:00	3.05915	3.062462	3.05915	0
2022-08-17 06:05:00	3.06001	3.061954	3.06001	0
2022-08-17 06:10:00	3.06	3.061275	3.06	0
2022-08-17 06:15:00	3.06	3.059834	3.06	0
2022-08-17 06:20:00	3.06169	3.058731	3.06169	0
2022-08-17 06:25:00	3.06253	3.058899	3.06253	0
2022-08-17 06:30:00	3.06167	3.059574	3.06167	0
2022-08-17 06:35:00	3.06167	3.060165	3.06167	0
2022-08-17 06:40:00	3.06167	3.06067	3.06167	0
2022-08-17 06:45:00	3.06253	3.061092	3.06253	0
2022-08-17 06:50:00	3.06167	3.061344	3.06167	0
2022-08-17 06:55:00	3.0625	3.061593	3.0625	0
2022-08-17 07:00:00	3.07521	3.063114	3.07521	0
2022-08-17 07:05:00	3.07182	3.064296	3.07182	0
2022-08-17 07:10:00	3.05148	3.063275	3.05148	0
2022-08-17 07:15:00	3.04978	3.062	3.04978	0
2022-08-17 07:20:00	3.05148	3.060981	3.05148	0
2022-08-17 07:25:00	3.05488	3.060302	3.05488	0
2022-08-17 07:30:00	3.05149	3.059284	3.05149	0
2022-08-17 07:35:00	3.05319	3.05835	3.05319	0
2022-08-17 07:40:00	3.06167	3.05835	3.06167	0
2022-08-17 07:45:00	3.06169	3.058269	3.06169	0
2022-08-17 07:50:00	3.06	3.056748	3.06	0
2022-08-17 07:55:00	3.05575	3.055141	3.05575	0
2022-08-17 08:00:00	3.05321	3.055314	3.05321	0
2022-08-17 08:05:00	3.05321	3.055657	3.05321	0
2022-08-17 08:10:00	3.05236	3.055745	3.05236	0
2022-08-17 08:15:00	3.0498	3.055237	3.0498	0
2022-08-17 08:20:00	3.04727	3.054815	3.04727	0
2022-08-17 08:25:00	3.04557	3.054053	3.04557	0
2022-08-17 08:30:00	3.04388	3.052274	3.04388	0
2022-08-17 08:35:00	3.04304	3.050409	3.04304	0
2022-08-17 08:40:00	3.04304	3.048713	3.04304	0
2022-08-17 08:45:00	3.04643	3.047781	3.04643	0
2022-08-17 08:50:00	3.04813	3.047273	3.04813	0
2022-08-17 08:55:00	3.04897	3.046849	3.04897	0
2022-08-17 09:00:00	3.04983	3.046596	3.04983	0
2022-08-17 09:05:00	3.05153	3.046769	3.05153	0
2022-08-17 09:10:00	3.05153	3.047195	3.05153	0
2022-08-17 09:15:00	3.05153	3.047791	3.05153	0
2022-08-17 09:20:00	3.05237	3.04864	3.05237	0
2022-08-17 09:25:00	3.05408	3.049744	3.05408	0
2022-08-17 09:30:00	3.05408	3.050848	3.05408	0
2022-08-17 09:35:00	3.05322	3.051527	3.05322	0
2022-08-17 09:40:00	3.05491	3.052205	3.05491	0
2022-08-17 09:45:00	3.05575	3.052883	3.05575	0
2022-08-17 09:50:00	3.05575	3.053475	3.05575	0
2022-08-17 09:55:00	3.05489	3.053811	3.05489	0
2022-08-17 10:00:00	3.05489	3.054147	3.05489	0
2022-08-17 10:05:00	3.05575	3.054569	3.05575	0
2022-08-17 10:10:00	3.05575	3.054907	3.05575	0
2022-08-17 10:15:00	3.05575	3.055074	3.05575	0
2022-08-17 10:20:00	3.0566	3.055326	3.0566	0
2022-08-17 10:25:00	3.05661	3.055665	3.05661	0
2022-08-17 10:30:00	3.0566	3.055834	3.0566	0
2022-08-17 10:35:00	3.05744	3.056003	3.05744	0
2022-08-17 10:40:00	3.05658	3.056086	3.05658	0
2022-08-17 10:45:00	3.05827	3.056424	3.05827	0
2022-08-17 10:50:00	3.05826	3.056761	3.05826	0
2022-08-17 10:55:00	3.05826	3.057012	3.05826	0
2022-08-17 11:00:00	3.05826	3.057263	3.05826	0
2022-08-17 11:05:00	3.05826	3.057514	3.05826	0
2022-08-17 11:10:00	3.05827	3.057681	3.05827	0
2022-08-17 11:15:00	3.05827	3.057847	3.05827	0
2022-08-17 11:20:00	3.05997	3.058184	3.05997	0
2022-08-17 11:25:00	3.05828	3.058268	3.05828	0
2022-08-17 11:30:00	3.0583	3.05844	3.0583	0
2022-08-17 11:35:00	3.0583	3.058443	3.0583	0
2022-08-17 11:40:00	3.06	3.058617	3.06	0
2022-08-17 11:45:00	3.05831	3.058622	3.05831	0
2022-08-17 11:50:00	3.05915	3.058711	3.05915	0
2022-08-17 11:55:00	3.06	3.058885	3.06	0
2022-08-17 12:00:00	3.06001	3.059059	3.06001	0
2022-08-17 12:05:00	3.06085	3.059317	3.06085	0
2022-08-17 12:10:00	3.06001	3.059321	3.06001	0
2022-08-17 12:15:00	3.06001	3.059494	3.06001	0
2022-08-17 12:20:00	3.0617	3.059834	3.0617	0
2022-08-17 12:25:00	3.06001	3.060005	3.06001	0
2022-08-17 12:30:00	3.06085	3.06009	3.06085	0
2022-08-17 12:35:00	3.06085	3.060344	3.06085	0
2022-08-17 12:40:00	3.0617	3.060599	3.0617	0
2022-08-17 12:45:00	3.06001	3.0606	3.06001	0
2022-08-17 12:50:00	3.0617	3.060769	3.0617	0
2022-08-17 12:55:00	3.0634	3.061024	3.0634	0
2022-08-17 13:00:00	3.0617	3.061193	3.0617	0
2022-08-17 13:05:00	3.0617	3.061362	3.0617	0
2022-08-17 13:10:00	3.0617	3.061362	3.0617	0
2022-08-17 13:15:00	3.06001	3.061362	3.06001	0
2022-08-17 13:20:00	3.0634	3.061617	3.0634	0
2022-08-17 13:25:00	3.0617	3.061702	3.0617	0
2022-08-17 13:30:00	3.0617	3.061702	3.0617	0
2022-08-17 13:35:00	3.06085	3.061786	3.06085	0
2022-08-17 13:40:00	3.05915	3.061531	3.05915	0
2022-08-17 13:45:00	3.06001	3.061192	3.06001	0
2022-08-17 13:50:00	3.05915	3.060937	3.05915	0
2022-08-17 13:55:00	3.05915	3.060682	3.05915	0
2022-08-17 14:00:00	3.0617	3.060682	3.0617	0
2022-08-17 14:05:00	3.06085	3.060766	3.06085	0
2022-08-17 14:10:00	3.06169	3.060595	3.06169	0
2022-08-17 14:15:00	3.06167	3.060592	3.06167	0
2022-08-17 14:20:00	3.06166	3.060588	3.06166	0
2022-08-17 14:25:00	3.06165	3.060668	3.06165	0
2022-08-17 14:30:00	3.06248	3.061001	3.06248	0
2022-08-17 14:35:00	3.06247	3.061247	3.06247	0
2022-08-17 14:40:00	3.06247	3.061579	3.06247	0
2022-08-17 14:45:00	3.06247	3.061911	3.06247	0
2022-08-17 14:50:00	3.06162	3.061903	3.06162	0
2022-08-17 14:55:00	3.06161	3.061979	3.06161	0
2022-08-17 15:00:00	3.06247	3.062057	3.06247	0
2022-08-17 15:05:00	3.06247	3.062137	3.06247	0
2022-08-17 15:10:00	3.06162	3.062133	3.06162	0
2022-08-17 15:15:00	3.06248	3.062216	3.06248	0
2022-08-17 15:20:00	3.06249	3.062217	3.06249	0
2022-08-17 15:25:00	3.0625	3.06222	3.0625	0
2022-08-17 15:30:00	3.06336	3.062309	3.06336	0
2022-08-17 15:35:00	3.06336	3.062398	3.06336	0
2022-08-17 15:40:00	3.06337	3.062573	3.06337	0
2022-08-17 15:45:00	3.06253	3.062665	3.06253	0
2022-08-17 15:50:00	3.06337	3.062755	3.06337	0
2022-08-17 15:55:00	3.06337	3.062845	3.06337	0
2022-08-17 16:00:00	3.06337	3.06302	3.06337	0
2022-08-17 16:05:00	3.06337	3.063109	3.06337	0
2022-08-17 16:10:00	3.06422	3.063282	3.06422	0
2022-08-17 16:15:00	3.06337	3.063369	3.06337	0
2022-08-17 16:20:00	3.06336	3.063369	3.06336	0
2022-08-17 16:25:00	3.06336	3.063369	3.06336	0
2022-08-17 16:30:00	3.06336	3.063368	3.06336	0
2022-08-17 16:35:00	3.06505	3.06362	3.06505	0
2022-08-17 16:40:00	3.06421	3.063704	3.06421	0
2022-08-17 16:45:00	3.06336	3.063703	3.06336	0
2022-08-17 16:50:00	3.06336	3.063702	3.06336	0
2022-08-17 16:55:00	3.06336	3.063701	3.06336	0
2022-08-17 17:00:00	3.06422	3.063701	3.06422	0
2022-08-17 17:05:00	3.06422	3.063786	3.06422	0
2022-08-17 17:10:00	3.06508	3.063958	3.06508	0
2022-08-17 17:15:00	3.06423	3.064045	3.06423	0
2022-08-17 17:20:00	3.06508	3.064217	3.06508	0
2022-08-17 17:25:00	3.06424	3.064136	3.06424	0
2022-08-17 17:30:00	3.06509	3.064224	3.06509	0
2022-08-17 17:35:00	3.06509	3.064397	3.06509	0
2022-08-17 17:40:00	3.0634	3.064401	3.0634	0
2022-08-17 17:45:00	3.0634	3.064405	3.0634	0
2022-08-17 17:50:00	3.06509	3.064492	3.06509	0
2022-08-17 17:55:00	3.06424	3.064494	3.06424	0
2022-08-17 18:00:00	3.06509	3.064495	3.06509	0
2022-08-17 18:05:00	3.06509	3.064581	3.06509	0
2022-08-17 18:10:00	3.06424	3.064497	3.06424	0
2022-08-17 18:15:00	3.06509	3.064582	3.06509	0
2022-08-17 18:20:00	3.0634	3.064413	3.0634	0
2022-08-17 18:25:00	3.06509	3.064413	3.06509	0
2022-08-17 18:30:00	3.06509	3.064582	3.06509	0
2022-08-17 18:35:00	3.06509	3.064751	3.06509	0
2022-08-17 18:40:00	3.06509	3.064751	3.06509	0
2022-08-17 18:45:00	3.06424	3.064751	3.06424	0
2022-08-17 18:50:00	3.06424	3.064666	3.06424	0
2022-08-17 18:55:00	3.06509	3.064666	3.06509	0
2022-08-17 19:00:00	3.06509	3.064751	3.06509	0
2022-08-17 19:05:00	3.06509	3.064751	3.06509	0
2022-08-17 19:10:00	3.06509	3.06492	3.06509	0
2022-08-17 19:15:00	3.06509	3.06492	3.06509	0
2022-08-17 19:20:00	3.06509	3.06492	3.06509	0
2022-08-17 19:25:00	3.06509	3.06492	3.06509	0
2022-08-17 19:30:00	3.06509	3.06492	3.06509	0
2022-08-17 19:35:00	3.06509	3.065005	3.06509	0
2022-08-17 19:40:00	3.06509	3.06509	3.06509	0
2022-08-17 19:45:00	3.06508	3.065089	3.06508	0
2022-08-17 19:50:00	3.06508	3.065088	3.06508	0
2022-08-17 19:55:00	3.06508	3.065087	3.06508	0
2022-08-17 20:00:00	3.06508	3.065086	3.06508	0
2022-08-17 20:05:00	3.06506	3.065083	3.06506	0
2022-08-17 20:10:00	3.06508	3.065082	3.06508	0
2022-08-17 20:15:00	3.06508	3.065081	3.06508	0
2022-08-17 20:20:00	3.06508	3.06508	3.06508	0
2022-08-17 20:25:00	3.06508	3.065079	3.06508	0
2022-08-17 20:30:00	3.06508	3.065078	3.06508	0
2022-08-17 20:35:00	3.06508	3.065078	3.06508	0
2022-08-17 20:40:00	3.06508	3.065078	3.06508	0
2022-08-17 20:45:00	3.06508	3.065078	3.06508	0
2022-08-17 20:50:00	3.06506	3.065076	3.06506	0
2022-08-17 20:55:00	3.06506	3.065076	3.06506	0
2022-08-17 21:00:00	3.06591	3.065159	3.06591	0
2022-08-17 21:05:00	3.06505	3.065156	3.06505	0
2022-08-17 21:10:00	3.06505	3.065153	3.06505	0
2022-08-17 21:15:00	3.06419	3.065064	3.06419	0
2022-08-17 21:20:00	3.06504	3.06506	3.06504	0
2022-08-17 21:25:00	3.06588	3.06514	3.06588	0
2022-08-17 21:30:00	3.06504	3.065136	3.06504	0
2022-08-17 21:35:00	3.06504	3.065132	3.06504	0
2022-08-17 21:40:00	3.06505	3.065131	3.06505	0
2022-08-17 21:45:00	3.06505	3.06513	3.06505	0
2022-08-17 21:50:00	3.06591	3.06513	3.06591	0
2022-08-17 21:55:00	3.06506	3.065131	3.06506	0
2022-08-17 22:00:00	3.06506	3.065132	3.06506	0
2022-08-17 22:05:00	3.06506	3.065219	3.06506	0
2022-08-17 22:10:00	3.06505	3.06522	3.06505	0
2022-08-17 22:15:00	3.06505	3.065137	3.06505	0
2022-08-17 22:20:00	3.06589	3.065222	3.06589	0
2022-08-17 22:25:00	3.06505	3.065223	3.06505	0
2022-08-17 22:30:00	3.06589	3.065307	3.06589	0
2022-08-17 22:35:00	3.06505	3.065307	3.06505	0
2022-08-17 22:40:00	3.06505	3.065221	3.06505	0
2022-08-17 22:45:00	3.06505	3.06522	3.06505	0
2022-08-17 22:50:00	3.06506	3.06522	3.06506	0
2022-08-17 22:55:00	3.06591	3.065305	3.06591	0
2022-08-17 23:00:00	3.06508	3.065308	3.06508	0
2022-08-17 23:05:00	3.06508	3.065311	3.06508	0
2022-08-17 23:10:00	3.06592	3.065314	3.06592	0
2022-08-17 23:15:00	3.06508	3.065317	3.06508	0
2022-08-17 23:20:00	3.06509	3.065237	3.06509	0
2022-08-17 23:25:00	3.06509	3.065241	3.06509	0
2022-08-17 23:30:00	3.06509	3.065245	3.06509	0
2022-08-17 23:35:00	3.06509	3.065249	3.06509	0
2022-08-17 23:40:00	3.06509	3.065252	3.06509	0
2022-08-17 23:45:00	3.06509	3.06517	3.06509	0
2022-08-17 23:50:00	3.06509	3.065171	3.06509	0
2022-08-17 23:55:00	3.06509	3.065172	3.06509	0
2022-08-18 00:00:00	3.06593	3.065173	3.06593	0
2022-08-18 00:05:00	3.06593	3.065258	3.06593	0
2022-08-18 00:10:00	3.06509	3.065258	3.06509	0
2022-08-18 00:15:00	3.06509	3.065258	3.06509	0
2022-08-18 00:20:00	3.06509	3.065258	3.06509	0
2022-08-18 00:25:00	3.06679	3.065428	3.06679	0
2022-08-18 00:30:00	3.06679	3.065598	3.06679	0
2022-08-18 00:35:00	3.06679	3.065768	3.06679	0
2022-08-18 00:40:00	3.06509	3.065768	3.06509	0
2022-08-18 00:45:00	3.06593	3.065852	3.06593	0
2022-08-18 00:50:00	3.06593	3.065852	3.06593	0
2022-08-18 00:55:00	3.06593	3.065852	3.06593	0
2022-08-18 01:00:00	3.06593	3.065936	3.06593	0
2022-08-18 01:05:00	3.06679	3.066106	3.06679	0
2022-08-18 01:10:00	3.06509	3.066106	3.06509	0
2022-08-18 01:15:00	3.06509	3.065936	3.06509	0
2022-08-18 01:20:00	3.06593	3.06585	3.06593	0
2022-08-18 01:25:00	3.06593	3.065764	3.06593	0
2022-08-18 01:30:00	3.06593	3.065848	3.06593	0
2022-08-18 01:35:00	3.06509	3.065764	3.06509	0
2022-08-18 01:40:00	3.06592	3.065763	3.06592	0
2022-08-18 01:45:00	3.06592	3.065762	3.06592	0
2022-08-18 01:50:00	3.06591	3.06576	3.06591	0
2022-08-18 01:55:00	3.06506	3.065587	3.06506	0
2022-08-18 02:00:00	3.06589	3.065667	3.06589	0
2022-08-18 02:05:00	3.06589	3.065747	3.06589	0
2022-08-18 02:10:00	3.06589	3.065743	3.06589	0
2022-08-18 02:15:00	3.06505	3.065655	3.06505	0
2022-08-18 02:20:00	3.06505	3.065567	3.06505	0
2022-08-18 02:25:00	3.06506	3.065564	3.06506	0
2022-08-18 02:30:00	3.06506	3.065478	3.06506	0
2022-08-18 02:35:00	3.06592	3.065478	3.06592	0
2022-08-18 02:40:00	3.06508	3.065395	3.06508	0
2022-08-18 02:45:00	3.06508	3.065397	3.06508	0
2022-08-18 02:50:00	3.06678	3.065486	3.06678	0
2022-08-18 02:55:00	3.06509	3.065406	3.06509	0
2022-08-18 03:00:00	3.06509	3.065326	3.06509	0
2022-08-18 03:05:00	3.06679	3.0655	3.06679	0
2022-08-18 03:10:00	3.06509	3.065504	3.06509	0
2022-08-18 03:15:00	3.06509	3.065507	3.06509	0
2022-08-18 03:20:00	3.06679	3.06568	3.06679	0
2022-08-18 03:25:00	3.06593	3.065681	3.06593	0
2022-08-18 03:30:00	3.06509	3.065682	3.06509	0
2022-08-18 03:35:00	3.06509	3.065683	3.06509	0
2022-08-18 03:40:00	3.06593	3.065598	3.06593	0
2022-08-18 03:45:00	3.06679	3.065768	3.06679	0
2022-08-18 03:50:00	3.06509	3.065768	3.06509	0
2022-08-18 03:55:00	3.06593	3.065682	3.06593	0
2022-08-18 04:00:00	3.06509	3.065682	3.06509	0
2022-08-18 04:05:00	3.06508	3.065681	3.06508	0
2022-08-18 04:10:00	3.06676	3.065678	3.06676	0
2022-08-18 04:15:00	3.06592	3.065677	3.06592	0
2022-08-18 04:20:00	3.06592	3.06576	3.06592	0
2022-08-18 04:25:00	3.06506	3.065757	3.06506	0
2022-08-18 04:30:00	3.06508	3.065672	3.06508	0
2022-08-18 04:35:00	3.06508	3.065501	3.06508	0
2022-08-18 04:40:00	3.06592	3.065584	3.06592	0
2022-08-18 04:45:00	3.06508	3.065499	3.06508	0
2022-08-18 04:50:00	3.06508	3.065498	3.06508	0
2022-08-18 04:55:00	3.06508	3.065498	3.06508	0
2022-08-18 05:00:00	3.06509	3.065331	3.06509	0
2022-08-18 05:05:00	3.06678	3.065417	3.06678	0
2022-08-18 05:10:00	3.06509	3.065334	3.06509	0
2022-08-18 05:15:00	3.06509	3.065337	3.06509	0
2022-08-18 05:20:00	3.06509	3.065338	3.06509	0
2022-08-18 05:25:00	3.06509	3.065339	3.06509	0
2022-08-18 05:30:00	3.06593	3.06534	3.06593	0
2022-08-18 05:35:00	3.06593	3.065425	3.06593	0
2022-08-18 05:40:00	3.06593	3.06551	3.06593	0
2022-08-18 05:45:00	3.06509	3.065511	3.06509	0
2022-08-18 05:50:00	3.06509	3.065511	3.06509	0
2022-08-18 05:55:00	3.06593	3.065426	3.06593	0
2022-08-18 06:00:00	3.06593	3.06551	3.06593	0
2022-08-18 06:05:00	3.06593	3.065594	3.06593	0
2022-08-18 06:10:00	3.06593	3.065678	3.06593	0
2022-08-18 06:15:00	3.06509	3.065678	3.06509	0
2022-08-18 06:20:00	3.06593	3.065678	3.06593	0
2022-08-18 06:25:00	3.06509	3.065594	3.06509	0
2022-08-18 06:30:00	3.06509	3.06551	3.06509	0
2022-08-18 06:35:00	3.06509	3.06551	3.06509	0
2022-08-18 06:40:00	3.06509	3.06551	3.06509	0
2022-08-18 06:45:00	3.06424	3.065341	3.06424	0
2022-08-18 06:50:00	3.06509	3.065257	3.06509	0
2022-08-18 06:55:00	3.06593	3.065257	3.06593	0
2022-08-18 07:00:00	3.06424	3.065088	3.06424	0
2022-08-18 07:05:00	3.06509	3.065088	3.06509	0
2022-08-18 07:10:00	3.06509	3.065004	3.06509	0
2022-08-18 07:15:00	3.06593	3.065088	3.06593	0
2022-08-18 07:20:00	3.06509	3.065088	3.06509	0
2022-08-18 07:25:00	3.06509	3.065088	3.06509	0
2022-08-18 07:30:00	3.06509	3.065088	3.06509	0
2022-08-18 07:35:00	3.06424	3.065088	3.06424	0
2022-08-18 07:40:00	3.06509	3.065088	3.06509	0
2022-08-18 07:45:00	3.06509	3.065004	3.06509	0
2022-08-18 07:50:00	3.06593	3.065173	3.06593	0
2022-08-18 07:55:00	3.06593	3.065257	3.06593	0
2022-08-18 08:00:00	3.06593	3.065341	3.06593	0
2022-08-18 08:05:00	3.06593	3.065341	3.06593	0
2022-08-18 08:10:00	3.06593	3.065425	3.06593	0
2022-08-18 08:15:00	3.06509	3.065425	3.06509	0
2022-08-18 08:20:00	3.06509	3.065425	3.06509	0
2022-08-18 08:25:00	3.06424	3.065425	3.06424	0
2022-08-18 08:30:00	3.06679	3.065595	3.06679	0
2022-08-18 08:35:00	3.06848	3.065934	3.06848	0
2022-08-18 08:40:00	3.06678	3.066019	3.06678	0
2022-08-18 08:45:00	3.06169	3.065595	3.06169	0
2022-08-18 08:50:00	3.05998	3.065	3.05998	0
2022-08-18 08:55:00	3.05914	3.064321	3.05914	0
2022-08-18 09:00:00	3.05998	3.063726	3.05998	0
2022-08-18 09:05:00	3.06083	3.0633	3.06083	0
2022-08-18 09:10:00	3.06169	3.06296	3.06169	0
2022-08-18 09:15:00	3.06253	3.062789	3.06253	0
2022-08-18 09:20:00	3.06339	3.062449	3.06339	0
2022-08-18 09:25:00	3.06339	3.06194	3.06339	0
2022-08-18 09:30:00	3.06254	3.061516	3.06254	0
2022-08-18 09:35:00	3.06339	3.061686	3.06339	0
2022-08-18 09:40:00	3.06339	3.062027	3.06339	0
2022-08-18 09:45:00	3.0634	3.062453	3.0634	0
2022-08-18 09:50:00	3.0634	3.062795	3.0634	0
2022-08-18 09:55:00	3.06254	3.062966	3.06254	0
2022-08-18 10:00:00	3.06339	3.063136	3.06339	0
2022-08-18 10:05:00	3.06339	3.063222	3.06339	0
2022-08-18 10:10:00	3.06337	3.06322	3.06337	0
2022-08-18 10:15:00	3.06337	3.063218	3.06337	0
2022-08-18 10:20:00	3.06337	3.063301	3.06337	0
2022-08-18 10:25:00	3.06336	3.063298	3.06336	0
2022-08-18 10:30:00	3.06336	3.063295	3.06336	0
2022-08-18 10:35:00	3.06421	3.063376	3.06421	0
2022-08-18 10:40:00	3.06335	3.063371	3.06335	0
2022-08-18 10:45:00	3.06336	3.063453	3.06336	0
2022-08-18 10:50:00	3.06335	3.063449	3.06335	0
2022-08-18 10:55:00	3.06335	3.063445	3.06335	0
2022-08-18 11:00:00	3.06335	3.063443	3.06335	0
2022-08-18 11:05:00	3.06335	3.063441	3.06335	0
2022-08-18 11:10:00	3.06335	3.063439	3.06335	0
2022-08-18 11:15:00	3.06336	3.063439	3.06336	0
2022-08-18 11:20:00	3.06336	3.063439	3.06336	0
2022-08-18 11:25:00	3.06336	3.063354	3.06336	0
2022-08-18 11:30:00	3.06337	3.063356	3.06337	0
2022-08-18 11:35:00	3.06337	3.063357	3.06337	0
2022-08-18 11:40:00	3.06337	3.063359	3.06337	0
2022-08-18 11:45:00	3.06336	3.06336	3.06336	0
2022-08-18 11:50:00	3.06336	3.063361	3.06336	0
2022-08-18 11:55:00	3.06336	3.063362	3.06336	0
2022-08-18 12:00:00	3.06336	3.063363	3.06336	0
2022-08-18 12:05:00	3.06337	3.063364	3.06337	0
2022-08-18 12:10:00	3.06337	3.063365	3.06337	0
2022-08-18 12:15:00	3.06337	3.063366	3.06337	0
2022-08-18 12:20:00	3.06339	3.063368	3.06339	0
2022-08-18 12:25:00	3.06423	3.063454	3.06423	0
2022-08-18 12:30:00	3.06339	3.063456	3.06339	0
2022-08-18 12:35:00	3.06424	3.063544	3.06424	0
2022-08-18 12:40:00	3.06339	3.063547	3.06339	0
2022-08-18 12:45:00	3.06339	3.06355	3.06339	0
2022-08-18 12:50:00	3.06508	3.063722	3.06508	0
2022-08-18 12:55:00	3.06421	3.063806	3.06421	0
2022-08-18 13:00:00	3.06335	3.063804	3.06335	0
2022-08-18 13:05:00	3.06419	3.063886	3.06419	0
2022-08-18 13:10:00	3.06335	3.063882	3.06335	0
2022-08-18 13:15:00	3.06505	3.063964	3.06505	0
2022-08-18 13:20:00	3.06335	3.06396	3.06335	0
2022-08-18 13:25:00	3.06335	3.063871	3.06335	0
2022-08-18 13:30:00	3.06335	3.063867	3.06335	0
2022-08-18 13:35:00	3.06421	3.063949	3.06421	0
2022-08-18 13:40:00	3.06505	3.063946	3.06505	0
2022-08-18 13:45:00	3.06421	3.063946	3.06421	0
2022-08-18 13:50:00	3.06336	3.063947	3.06336	0
2022-08-18 13:55:00	3.06421	3.063949	3.06421	0
2022-08-18 14:00:00	3.06336	3.06395	3.06336	0
2022-08-18 14:05:00	3.06337	3.063782	3.06337	0
2022-08-18 14:10:00	3.06337	3.063784	3.06337	0
2022-08-18 14:15:00	3.06508	3.063957	3.06508	0
2022-08-18 14:20:00	3.06339	3.063961	3.06339	0
2022-08-18 14:25:00	3.06337	3.063877	3.06337	0
2022-08-18 14:30:00	3.06508	3.06388	3.06508	0
2022-08-18 14:35:00	3.06337	3.063796	3.06337	0
2022-08-18 14:40:00	3.06337	3.063797	3.06337	0
2022-08-18 14:45:00	3.06337	3.063713	3.06337	0
2022-08-18 14:50:00	3.06422	3.063799	3.06422	0
2022-08-18 14:55:00	3.06337	3.063799	3.06337	0
2022-08-18 15:00:00	3.06337	3.063799	3.06337	0
2022-08-18 15:05:00	3.06508	3.063799	3.06508	0
2022-08-18 15:10:00	3.06508	3.063968	3.06508	0
2022-08-18 15:15:00	3.06508	3.064139	3.06508	0
2022-08-18 15:20:00	3.06509	3.06414	3.06509	0
2022-08-18 15:25:00	3.06509	3.064312	3.06509	0
2022-08-18 15:30:00	3.06424	3.064399	3.06424	0
2022-08-18 15:35:00	3.06509	3.064571	3.06509	0
2022-08-18 15:40:00	3.06509	3.064658	3.06509	0
2022-08-18 15:45:00	3.06509	3.06483	3.06509	0
2022-08-18 15:50:00	3.06424	3.064917	3.06424	0
2022-08-18 15:55:00	3.06509	3.064918	3.06509	0
2022-08-18 16:00:00	3.06509	3.064919	3.06509	0
2022-08-18 16:05:00	3.06509	3.06492	3.06509	0
2022-08-18 16:10:00	3.06509	3.06492	3.06509	0
2022-08-18 16:15:00	3.06509	3.06492	3.06509	0
2022-08-18 16:20:00	3.06424	3.06492	3.06424	0
2022-08-18 16:25:00	3.06509	3.06492	3.06509	0
2022-08-18 16:30:00	3.06509	3.06492	3.06509	0
2022-08-18 16:35:00	3.06509	3.06492	3.06509	0
2022-08-18 16:40:00	3.06509	3.065005	3.06509	0
2022-08-18 16:45:00	3.06509	3.065005	3.06509	0
2022-08-18 16:50:00	3.06424	3.06492	3.06424	0
2022-08-18 16:55:00	3.06508	3.064919	3.06508	0
2022-08-18 17:00:00	3.06508	3.064918	3.06508	0
2022-08-18 17:05:00	3.06508	3.064917	3.06508	0
2022-08-18 17:10:00	3.06508	3.065001	3.06508	0
2022-08-18 17:15:00	3.06506	3.064998	3.06506	0
2022-08-18 17:20:00	3.06508	3.064997	3.06508	0
2022-08-18 17:25:00	3.06508	3.064996	3.06508	0
2022-08-18 17:30:00	3.06508	3.064995	3.06508	0
2022-08-18 17:35:00	3.06508	3.064994	3.06508	0
2022-08-18 17:40:00	3.06423	3.064993	3.06423	0
2022-08-18 17:45:00	3.06423	3.064908	3.06423	0
2022-08-18 17:50:00	3.06339	3.064739	3.06339	0
2022-08-18 17:55:00	3.06509	3.06474	3.06509	0
2022-08-18 18:00:00	3.06424	3.064656	3.06424	0
2022-08-18 18:05:00	3.06509	3.064659	3.06509	0
2022-08-18 18:10:00	3.06424	3.064575	3.06424	0
2022-08-18 18:15:00	3.06509	3.064576	3.06509	0
2022-08-18 18:20:00	3.06509	3.064577	3.06509	0
2022-08-18 18:25:00	3.06509	3.064578	3.06509	0
2022-08-18 18:30:00	3.06509	3.064664	3.06509	0
2022-08-18 18:35:00	3.06509	3.06475	3.06509	0
2022-08-18 18:40:00	3.06509	3.06492	3.06509	0
2022-08-18 18:45:00	3.06509	3.06492	3.06509	0
2022-08-18 18:50:00	3.06424	3.06492	3.06424	0
2022-08-18 18:55:00	3.06509	3.06492	3.06509	0
2022-08-18 19:00:00	3.06509	3.065005	3.06509	0
2022-08-18 19:05:00	3.06509	3.065005	3.06509	0
2022-08-18 19:10:00	3.06509	3.065005	3.06509	0
2022-08-18 19:15:00	3.06509	3.065005	3.06509	0
2022-08-18 19:20:00	3.06509	3.065005	3.06509	0
2022-08-18 19:25:00	3.06509	3.065005	3.06509	0
2022-08-18 19:30:00	3.06509	3.065005	3.06509	0
2022-08-18 19:35:00	3.06424	3.06492	3.06424	0
2022-08-18 19:40:00	3.06509	3.065005	3.06509	0
2022-08-18 19:45:00	3.06508	3.065004	3.06508	0
2022-08-18 19:50:00	3.06508	3.065003	3.06508	0
2022-08-18 19:55:00	3.06508	3.065002	3.06508	0
2022-08-18 20:00:00	3.06506	3.064999	3.06506	0
2022-08-18 20:05:00	3.06508	3.064998	3.06508	0
2022-08-18 20:10:00	3.06508	3.064997	3.06508	0
2022-08-18 20:15:00	3.06592	3.06508	3.06592	0
2022-08-18 20:20:00	3.06508	3.065079	3.06508	0
2022-08-18 20:25:00	3.06678	3.065333	3.06678	0
2022-08-18 20:30:00	3.06423	3.065247	3.06423	0
2022-08-18 20:35:00	3.06423	3.065162	3.06423	0
2022-08-18 20:40:00	3.06509	3.065163	3.06509	0
2022-08-18 20:45:00	3.06424	3.065079	3.06424	0
2022-08-18 20:50:00	3.06509	3.065082	3.06509	0
2022-08-18 20:55:00	3.06424	3.064998	3.06424	0
2022-08-18 21:00:00	3.06424	3.064914	3.06424	0
2022-08-18 21:05:00	3.06509	3.064831	3.06509	0
2022-08-18 21:10:00	3.06509	3.064832	3.06509	0
2022-08-18 21:15:00	3.06509	3.064663	3.06509	0
2022-08-18 21:20:00	3.06509	3.064749	3.06509	0
2022-08-18 21:25:00	3.06509	3.064835	3.06509	0
2022-08-18 21:30:00	3.06424	3.06475	3.06424	0
2022-08-18 21:35:00	3.06509	3.064835	3.06509	0
2022-08-18 21:40:00	3.06509	3.064835	3.06509	0
2022-08-18 21:45:00	3.06509	3.06492	3.06509	0
2022-08-18 21:50:00	3.06509	3.065005	3.06509	0
2022-08-18 21:55:00	3.06424	3.06492	3.06424	0
2022-08-18 22:00:00	3.06509	3.06492	3.06509	0
2022-08-18 22:05:00	3.06509	3.06492	3.06509	0
2022-08-18 22:10:00	3.06424	3.064835	3.06424	0
2022-08-18 22:15:00	3.06509	3.064835	3.06509	0
2022-08-18 22:20:00	3.06424	3.064835	3.06424	0
2022-08-18 22:25:00	3.06508	3.064834	3.06508	0
2022-08-18 22:30:00	3.06508	3.064833	3.06508	0
2022-08-18 22:35:00	3.06508	3.064832	3.06508	0
2022-08-18 22:40:00	3.06508	3.064831	3.06508	0
2022-08-18 22:45:00	3.06506	3.064913	3.06506	0
2022-08-18 22:50:00	3.06422	3.064826	3.06422	0
2022-08-18 22:55:00	3.06508	3.064825	3.06508	0
2022-08-18 23:00:00	3.06508	3.064909	3.06508	0
2022-08-18 23:05:00	3.06508	3.064908	3.06508	0
2022-08-18 23:10:00	3.06423	3.064907	3.06423	0
2022-08-18 23:15:00	3.06508	3.064907	3.06508	0
2022-08-18 23:20:00	3.06424	3.064823	3.06424	0
2022-08-18 23:25:00	3.06509	3.064824	3.06509	0
2022-08-18 23:30:00	3.06509	3.064825	3.06509	0
2022-08-18 23:35:00	3.06424	3.064743	3.06424	0
2022-08-18 23:40:00	3.06424	3.064745	3.06424	0
2022-08-18 23:45:00	3.0634	3.064577	3.0634	0
2022-08-18 23:50:00	3.0634	3.064409	3.0634	0
2022-08-18 23:55:00	3.06424	3.064325	3.06424	0
2022-08-19 00:00:00	3.06509	3.064411	3.06509	0
2022-08-19 00:05:00	3.06508	3.064411	3.06508	0
2022-08-19 00:10:00	3.06508	3.064495	3.06508	0
2022-08-19 00:15:00	3.06508	3.064494	3.06508	0
2022-08-19 00:20:00	3.06422	3.064407	3.06422	0
2022-08-19 00:25:00	3.06508	3.064491	3.06508	0
2022-08-19 00:30:00	3.06508	3.064575	3.06508	0
2022-08-19 00:35:00	3.06508	3.064743	3.06508	0
2022-08-19 00:40:00	3.06508	3.064911	3.06508	0
2022-08-19 00:45:00	3.06339	3.064826	3.06339	0
2022-08-19 00:50:00	3.06339	3.064656	3.06339	0
2022-08-19 00:55:00	3.06509	3.064657	3.06509	0
2022-08-19 01:00:00	3.06509	3.064658	3.06509	0
2022-08-19 01:05:00	3.06509	3.064659	3.06509	0
2022-08-19 01:10:00	3.06509	3.064746	3.06509	0
2022-08-19 01:15:00	3.0634	3.064578	3.0634	0
2022-08-19 01:20:00	3.06509	3.064579	3.06509	0
2022-08-19 01:25:00	3.06424	3.064495	3.06424	0
2022-08-19 01:30:00	3.06509	3.064496	3.06509	0
2022-08-19 01:35:00	3.06509	3.064666	3.06509	0
2022-08-19 01:40:00	3.0634	3.064667	3.0634	0
2022-08-19 01:45:00	3.0634	3.064498	3.0634	0
2022-08-19 01:50:00	3.0634	3.064329	3.0634	0
2022-08-19 01:55:00	3.06509	3.064329	3.06509	0
2022-08-19 02:00:00	3.06424	3.064244	3.06424	0
2022-08-19 02:05:00	3.0634	3.064244	3.0634	0
2022-08-19 02:10:00	3.06509	3.064244	3.06509	0
2022-08-19 02:15:00	3.06509	3.064329	3.06509	0
2022-08-19 02:20:00	3.06424	3.064244	3.06424	0
2022-08-19 02:25:00	3.0634	3.064075	3.0634	0
2022-08-19 02:30:00	3.06424	3.064159	3.06424	0
2022-08-19 02:35:00	3.06509	3.064328	3.06509	0
2022-08-19 02:40:00	3.06424	3.064412	3.06424	0
2022-08-19 02:45:00	3.0634	3.064243	3.0634	0
2022-08-19 02:50:00	3.06509	3.064328	3.06509	0
2022-08-19 02:55:00	3.06509	3.064497	3.06509	0
2022-08-19 03:00:00	3.06509	3.064497	3.06509	0
2022-08-19 03:05:00	3.06509	3.064497	3.06509	0
2022-08-19 03:10:00	3.06424	3.064497	3.06424	0
2022-08-19 03:15:00	3.06508	3.064665	3.06508	0
2022-08-19 03:20:00	3.06336	3.064577	3.06336	0
2022-08-19 03:25:00	3.06335	3.064403	3.06335	0
2022-08-19 03:30:00	3.06505	3.064484	3.06505	0
2022-08-19 03:35:00	3.06335	3.064479	3.06335	0
2022-08-19 03:40:00	3.06419	3.064389	3.06419	0
2022-08-19 03:45:00	3.06421	3.064301	3.06421	0
2022-08-19 03:50:00	3.06336	3.064128	3.06336	0
2022-08-19 03:55:00	3.06422	3.064041	3.06422	0
2022-08-19 04:00:00	3.06337	3.063954	3.06337	0
2022-08-19 04:05:00	3.06422	3.063868	3.06422	0
2022-08-19 04:10:00	3.06337	3.063869	3.06337	0
2022-08-19 04:15:00	3.06423	3.063957	3.06423	0
2022-08-19 04:20:00	3.06509	3.063961	3.06509	0
2022-08-19 04:25:00	3.06424	3.06405	3.06424	0
2022-08-19 04:30:00	3.06509	3.06414	3.06509	0
2022-08-19 04:35:00	3.06509	3.064228	3.06509	0
2022-08-19 04:40:00	3.0634	3.064232	3.0634	0
2022-08-19 04:45:00	3.06509	3.064319	3.06509	0
2022-08-19 04:50:00	3.0634	3.064322	3.0634	0
2022-08-19 04:55:00	3.06424	3.064324	3.06424	0
2022-08-19 05:00:00	3.06339	3.064326	3.06339	0
2022-08-19 05:05:00	3.06339	3.064242	3.06339	0
2022-08-19 05:10:00	3.06423	3.064156	3.06423	0
2022-08-19 05:15:00	3.06337	3.064069	3.06337	0
2022-08-19 05:20:00	3.06336	3.063896	3.06336	0
2022-08-19 05:25:00	3.0693	3.064317	3.0693	0
2022-08-19 05:30:00	3.06675	3.064652	3.06675	0
2022-08-19 05:35:00	3.06505	3.064648	3.06505	0
2022-08-19 05:40:00	3.05827	3.064135	3.05827	0
2022-08-19 05:45:00	3.05997	3.063708	3.05997	0
2022-08-19 05:50:00	3.05997	3.063366	3.05997	0
2022-08-19 05:55:00	3.05997	3.063024	3.05997	0
2022-08-19 06:00:00	3.05998	3.062599	3.05998	0
2022-08-19 06:05:00	3.06169	3.062431	3.06169	0
2022-08-19 06:10:00	3.06169	3.062264	3.06169	0
2022-08-19 06:15:00	3.06253	3.061587	3.06253	0
2022-08-19 06:20:00	3.06254	3.061166	3.06254	0
2022-08-19 06:25:00	3.06339	3.061	3.06339	0
2022-08-19 06:30:00	3.06254	3.061427	3.06254	0
2022-08-19 06:35:00	3.06254	3.061684	3.06254	0
2022-08-19 06:40:00	3.06254	3.061941	3.06254	0
2022-08-19 06:45:00	3.0634	3.062284	3.0634	0
2022-08-19 06:50:00	3.0634	3.062626	3.0634	0
2022-08-19 06:55:00	3.0634	3.062797	3.0634	0
2022-08-19 07:00:00	3.0634	3.062968	3.0634	0
2022-08-19 07:05:00	3.0634	3.063055	3.0634	0
2022-08-19 07:10:00	3.06256	3.063057	3.06256	0
2022-08-19 07:15:00	3.06256	3.062974	3.06256	0
2022-08-19 07:20:00	3.0634	3.06306	3.0634	0
2022-08-19 07:25:00	3.0634	3.063146	3.0634	0
2022-08-19 07:30:00	3.0634	3.063232	3.0634	0
2022-08-19 07:35:00	3.0634	3.063232	3.0634	0
2022-08-19 07:40:00	3.0634	3.063232	3.0634	0
2022-08-19 07:45:00	3.06256	3.063148	3.06256	0
2022-08-19 07:50:00	3.0634	3.063148	3.0634	0
2022-08-19 07:55:00	3.0634	3.063148	3.0634	0
2022-08-19 08:00:00	3.0634	3.063232	3.0634	0
2022-08-19 08:05:00	3.06256	3.063232	3.06256	0
2022-08-19 08:10:00	3.0617	3.063062	3.0617	0
2022-08-19 08:15:00	3.06256	3.062978	3.06256	0
2022-08-19 08:20:00	3.0634	3.062978	3.0634	0
2022-08-19 08:25:00	3.06256	3.062894	3.06256	0
2022-08-19 08:30:00	3.0634	3.062894	3.0634	0
2022-08-19 08:35:00	3.0634	3.062978	3.0634	0
2022-08-19 08:40:00	3.0634	3.062978	3.0634	0
2022-08-19 08:45:00	3.0634	3.062978	3.0634	0
2022-08-19 08:50:00	3.0634	3.062978	3.0634	0
2022-08-19 08:55:00	3.06256	3.062978	3.06256	0
2022-08-19 09:00:00	3.0634	3.063148	3.0634	0
2022-08-19 09:05:00	3.06256	3.063148	3.06256	0
2022-08-19 09:10:00	3.0634	3.063148	3.0634	0
2022-08-19 09:15:00	3.0634	3.063232	3.0634	0
2022-08-19 09:20:00	3.0634	3.063232	3.0634	0
2022-08-19 09:25:00	3.06339	3.063231	3.06339	0
2022-08-19 09:30:00	3.06254	3.063145	3.06254	0
2022-08-19 09:35:00	3.06337	3.063142	3.06337	0
2022-08-19 09:40:00	3.06337	3.063139	3.06337	0
2022-08-19 09:45:00	3.06337	3.06322	3.06337	0
2022-08-19 09:50:00	3.06337	3.063217	3.06337	0
2022-08-19 09:55:00	3.06337	3.063298	3.06337	0
2022-08-19 10:00:00	3.06337	3.063295	3.06337	0
2022-08-19 10:05:00	3.06253	3.063208	3.06253	0
2022-08-19 10:10:00	3.06339	3.063207	3.06339	0
2022-08-19 10:15:00	3.06339	3.063207	3.06339	0
2022-08-19 10:20:00	3.06339	3.063292	3.06339	0
2022-08-19 10:25:00	3.06339	3.063294	3.06339	0
2022-08-19 10:30:00	3.06253	3.06321	3.06253	0
2022-08-19 10:35:00	3.06337	3.06321	3.06337	0
2022-08-19 10:40:00	3.06337	3.06321	3.06337	0
2022-08-19 10:45:00	3.06337	3.06321	3.06337	0
2022-08-19 10:50:00	3.06337	3.06321	3.06337	0
2022-08-19 10:55:00	3.06337	3.063294	3.06337	0
2022-08-19 11:00:00	3.06337	3.063292	3.06337	0
2022-08-19 11:05:00	3.06337	3.06329	3.06337	0
2022-08-19 11:10:00	3.06339	3.06329	3.06339	0
2022-08-19 11:15:00	3.06339	3.06329	3.06339	0
2022-08-19 11:20:00	3.06339	3.063376	3.06339	0
2022-08-19 11:25:00	3.06339	3.063378	3.06339	0
2022-08-19 11:30:00	3.06339	3.06338	3.06339	0
2022-08-19 11:35:00	3.0634	3.063383	3.0634	0
2022-08-19 11:40:00	3.0634	3.063386	3.0634	0
2022-08-19 11:45:00	3.0634	3.063389	3.0634	0
2022-08-19 11:50:00	3.06339	3.063391	3.06339	0
2022-08-19 11:55:00	3.06339	3.063393	3.06339	0
2022-08-19 12:00:00	3.06337	3.063391	3.06337	0
2022-08-19 12:05:00	3.06336	3.063388	3.06336	0
2022-08-19 12:10:00	3.06335	3.063384	3.06335	0
2022-08-19 12:15:00	3.05996	3.063041	3.05996	0
2022-08-19 12:20:00	3.05741	3.062443	3.05741	0
2022-08-19 12:25:00	3.05741	3.061844	3.05741	0
2022-08-19 12:30:00	3.05827	3.061331	3.05827	0
2022-08-19 12:35:00	3.05827	3.060818	3.05827	0
2022-08-19 12:40:00	3.05913	3.060392	3.05913	0
2022-08-19 12:45:00	3.05827	3.05988	3.05827	0
2022-08-19 12:50:00	3.05911	3.059454	3.05911	0
2022-08-19 12:55:00	3.05911	3.059029	3.05911	0
2022-08-19 13:00:00	3.05997	3.058691	3.05997	0
2022-08-19 13:05:00	3.05911	3.058606	3.05911	0
2022-08-19 13:10:00	3.05996	3.058861	3.05996	0
2022-08-19 13:15:00	3.05996	3.059116	3.05996	0
2022-08-19 13:20:00	3.05911	3.0592	3.05911	0
2022-08-19 13:25:00	3.05911	3.059284	3.05911	0
2022-08-19 13:30:00	3.05911	3.059282	3.05911	0
2022-08-19 13:35:00	3.05913	3.059368	3.05913	0
2022-08-19 13:40:00	3.05997	3.059454	3.05997	0
2022-08-19 13:45:00	3.05998	3.059541	3.05998	0
2022-08-19 13:50:00	3.05998	3.059542	3.05998	0
2022-08-19 13:55:00	3.05997	3.059628	3.05997	0
2022-08-19 14:00:00	3.05997	3.059629	3.05997	0
2022-08-19 14:05:00	3.05996	3.059629	3.05996	0
2022-08-19 14:10:00	3.05826	3.059544	3.05826	0
2022-08-19 14:15:00	3.05996	3.059629	3.05996	0
2022-08-19 14:20:00	3.05995	3.059713	3.05995	0
2022-08-19 14:25:00	3.0591	3.05971	3.0591	0
2022-08-19 14:30:00	3.05995	3.059708	3.05995	0
2022-08-19 14:35:00	3.05995	3.059705	3.05995	0
2022-08-19 14:40:00	3.05995	3.059702	3.05995	0
2022-08-19 14:45:00	3.05909	3.059614	3.05909	0
2022-08-19 14:50:00	3.05993	3.05961	3.05993	0
2022-08-19 14:55:00	3.05993	3.059607	3.05993	0
2022-08-19 15:00:00	3.05823	3.059604	3.05823	0
2022-08-19 15:05:00	3.05823	3.059431	3.05823	0
2022-08-19 15:10:00	3.05992	3.059428	3.05992	0
2022-08-19 15:15:00	3.05992	3.05951	3.05992	0
2022-08-19 15:20:00	3.05993	3.059508	3.05993	0
2022-08-19 15:25:00	3.05993	3.059506	3.05993	0
2022-08-19 15:30:00	3.05995	3.059506	3.05995	0
2022-08-19 15:35:00	3.05995	3.059592	3.05995	0
2022-08-19 15:40:00	3.05996	3.059595	3.05996	0
2022-08-19 15:45:00	3.05911	3.059513	3.05911	0
2022-08-19 15:50:00	3.05913	3.059603	3.05913	0
2022-08-19 15:55:00	3.05828	3.059608	3.05828	0
2022-08-19 16:00:00	3.05998	3.059614	3.05998	0
2022-08-19 16:05:00	3.05914	3.059536	3.05914	0
2022-08-19 16:10:00	3.06	3.059543	3.06	0
2022-08-19 16:15:00	3.06	3.05955	3.06	0
2022-08-19 16:20:00	3.06	3.059555	3.06	0
2022-08-19 16:25:00	3.06	3.05956	3.06	0
2022-08-19 16:30:00	3.05998	3.059562	3.05998	0
2022-08-19 16:35:00	3.05998	3.059649	3.05998	0
2022-08-19 16:40:00	3.05828	3.059564	3.05828	0
2022-08-19 16:45:00	3.05913	3.059649	3.05913	0
2022-08-19 16:50:00	3.05998	3.059649	3.05998	0
2022-08-19 16:55:00	3.05914	3.059649	3.05914	0
2022-08-19 17:00:00	3.05998	3.059647	3.05998	0
2022-08-19 17:05:00	3.05998	3.059645	3.05998	0
2022-08-19 17:10:00	3.05913	3.059558	3.05913	0
2022-08-19 17:15:00	3.05913	3.059471	3.05913	0
2022-08-19 17:20:00	3.05997	3.05947	3.05997	0
2022-08-19 17:25:00	3.05997	3.059469	3.05997	0
2022-08-19 17:30:00	3.05998	3.059639	3.05998	0
2022-08-19 17:35:00	3.05998	3.059724	3.05998	0
2022-08-19 17:40:00	3.05914	3.05964	3.05914	0
2022-08-19 17:45:00	3.05998	3.059724	3.05998	0
2022-08-19 17:50:00	3.05914	3.05964	3.05914	0
2022-08-19 17:55:00	3.0583	3.059472	3.0583	0
2022-08-19 18:00:00	3.06	3.059559	3.06	0
2022-08-19 18:05:00	3.06	3.059646	3.06	0
2022-08-19 18:10:00	3.06	3.059649	3.06	0
2022-08-19 18:15:00	3.06001	3.059653	3.06001	0
2022-08-19 18:20:00	3.06001	3.059656	3.06001	0
2022-08-19 18:25:00	3.05915	3.059573	3.05915	0
2022-08-19 18:30:00	3.06085	3.059744	3.06085	0
2022-08-19 18:35:00	3.06001	3.059747	3.06001	0
2022-08-19 18:40:00	3.05915	3.059748	3.05915	0
2022-08-19 18:45:00	3.05915	3.059833	3.05915	0
2022-08-19 18:50:00	3.06001	3.059834	3.06001	0
2022-08-19 18:55:00	3.06001	3.059835	3.06001	0
2022-08-19 19:00:00	3.06001	3.059836	3.06001	0
2022-08-19 19:05:00	3.06001	3.059836	3.06001	0
2022-08-19 19:10:00	3.06001	3.059836	3.06001	0
2022-08-19 19:15:00	3.06001	3.059922	3.06001	0
2022-08-19 19:20:00	3.06085	3.059922	3.06085	0
2022-08-19 19:25:00	3.06001	3.059922	3.06001	0
2022-08-19 19:30:00	3.06085	3.060092	3.06085	0
2022-08-19 19:35:00	3.06001	3.060178	3.06001	0
2022-08-19 19:40:00	3.06	3.060177	3.06	0
2022-08-19 19:45:00	3.06	3.060176	3.06	0
2022-08-19 19:50:00	3.05914	3.060089	3.05914	0
2022-08-19 19:55:00	3.05998	3.060086	3.05998	0
2022-08-19 20:00:00	3.06083	3.060168	3.06083	0
2022-08-19 20:05:00	3.06083	3.06025	3.06083	0
2022-08-19 20:10:00	3.05998	3.060163	3.05998	0
2022-08-19 20:15:00	3.06169	3.060331	3.06169	0
2022-08-19 20:20:00	3.06084	3.06033	3.06084	0
2022-08-19 20:25:00	3.06	3.060329	3.06	0
2022-08-19 20:30:00	3.06	3.060329	3.06	0
2022-08-19 20:35:00	3.06084	3.060413	3.06084	0
2022-08-19 20:40:00	3.06	3.060499	3.06	0
2022-08-19 20:45:00	3.06	3.060501	3.06	0
2022-08-19 20:50:00	3.06084	3.060502	3.06084	0
2022-08-19 20:55:00	3.05998	3.060417	3.05998	0
2022-08-19 21:00:00	3.05998	3.060417	3.05998	0
2022-08-19 21:05:00	3.06083	3.060331	3.06083	0
2022-08-19 21:10:00	3.05998	3.060245	3.05998	0
2022-08-19 21:15:00	3.05998	3.060243	3.05998	0
2022-08-19 21:20:00	3.06083	3.060326	3.06083	0
2022-08-19 21:25:00	3.05997	3.060239	3.05997	0
2022-08-19 21:30:00	3.06167	3.060406	3.06167	0
2022-08-19 21:35:00	3.05997	3.060403	3.05997	0
2022-08-19 21:40:00	3.06082	3.060401	3.06082	0
2022-08-19 21:45:00	3.06082	3.060485	3.06082	0
2022-08-19 21:50:00	3.06166	3.060653	3.06166	0
2022-08-19 21:55:00	3.05996	3.060566	3.05996	0
2022-08-19 22:00:00	3.06166	3.060734	3.06166	0
2022-08-19 22:05:00	3.05996	3.060732	3.05996	0
2022-08-19 22:10:00	3.06166	3.060815	3.06166	0
2022-08-19 22:15:00	3.0608	3.060898	3.0608	0
2022-08-19 22:20:00	3.05996	3.060727	3.05996	0
2022-08-19 22:25:00	3.05996	3.060726	3.05996	0
2022-08-19 22:30:00	3.05996	3.06064	3.05996	0
2022-08-19 22:35:00	3.06082	3.06064	3.06082	0
2022-08-19 22:40:00	3.05997	3.060471	3.05997	0
2022-08-19 22:45:00	3.05996	3.060471	3.05996	0
2022-08-19 22:50:00	3.05996	3.060301	3.05996	0
2022-08-19 22:55:00	3.05996	3.060301	3.05996	0
2022-08-19 23:00:00	3.05997	3.060132	3.05997	0
2022-08-19 23:05:00	3.05997	3.060049	3.05997	0
2022-08-19 23:10:00	3.05997	3.06005	3.05997	0
2022-08-19 23:15:00	3.05998	3.060052	3.05998	0
2022-08-19 23:20:00	3.05998	3.060054	3.05998	0
2022-08-19 23:25:00	3.05998	3.05997	3.05998	0
2022-08-19 23:30:00	3.06	3.059973	3.06	0
2022-08-19 23:35:00	3.06	3.059977	3.06	0
2022-08-19 23:40:00	3.06	3.059981	3.06	0
2022-08-19 23:45:00	3.06	3.059985	3.06	0
2022-08-19 23:50:00	3.06	3.059988	3.06	0
2022-08-19 23:55:00	3.06	3.059991	3.06	0
2022-08-20 00:00:00	3.05998	3.059992	3.05998	0
2022-08-20 00:05:00	3.05997	3.059991	3.05997	0
2022-08-20 00:10:00	3.05996	3.059989	3.05996	0
2022-08-20 00:15:00	3.05996	3.059987	3.05996	0
2022-08-20 00:20:00	3.05996	3.059983	3.05996	0
2022-08-20 00:25:00	3.05996	3.059979	3.05996	0
2022-08-20 00:30:00	3.05996	3.059975	3.05996	0
2022-08-20 00:35:00	3.05997	3.059972	3.05997	0
2022-08-20 00:40:00	3.06082	3.060054	3.06082	0
2022-08-20 00:45:00	3.05998	3.060052	3.05998	0
2022-08-20 00:50:00	3.05998	3.060052	3.05998	0
2022-08-20 00:55:00	3.05998	3.060053	3.05998	0
2022-08-20 01:00:00	3.06	3.060057	3.06	0
2022-08-20 01:05:00	3.06	3.060061	3.06	0
2022-08-20 01:10:00	3.06	3.060065	3.06	0
2022-08-20 01:15:00	3.06	3.060069	3.06	0
2022-08-20 01:20:00	3.0617	3.060243	3.0617	0
2022-08-20 01:25:00	3.06001	3.060247	3.06001	0
2022-08-20 01:30:00	3.06085	3.06025	3.06085	0
2022-08-20 01:35:00	3.05915	3.060167	3.05915	0
2022-08-20 01:40:00	3.05915	3.060084	3.05915	0
2022-08-20 01:45:00	3.06001	3.060087	3.06001	0
2022-08-20 01:50:00	3.06001	3.060088	3.06001	0
2022-08-20 01:55:00	3.06001	3.060089	3.06001	0
2022-08-20 02:00:00	3.06001	3.06009	3.06001	0
2022-08-20 02:05:00	3.06001	3.060091	3.06001	0
2022-08-20 02:10:00	3.06001	3.059922	3.06001	0
2022-08-20 02:15:00	3.06001	3.059922	3.06001	0
2022-08-20 02:20:00	3.06	3.059837	3.06	0
2022-08-20 02:25:00	3.06084	3.060006	3.06084	0
2022-08-20 02:30:00	3.06084	3.060175	3.06084	0
2022-08-20 02:35:00	3.05998	3.060172	3.05998	0
2022-08-20 02:40:00	3.05997	3.060168	3.05997	0
2022-08-20 02:45:00	3.06082	3.060249	3.06082	0
2022-08-20 02:50:00	3.0608	3.060328	3.0608	0
2022-08-20 02:55:00	3.05995	3.060322	3.05995	0
2022-08-20 03:00:00	3.05995	3.060316	3.05995	0
2022-08-20 03:05:00	3.05995	3.06031	3.05995	0
2022-08-20 03:10:00	3.05995	3.060305	3.05995	0
2022-08-20 03:15:00	3.06165	3.060386	3.06165	0
2022-08-20 03:20:00	3.05996	3.060298	3.05996	0
2022-08-20 03:25:00	3.05996	3.060296	3.05996	0
2022-08-20 03:30:00	3.05913	3.060212	3.05913	0
2022-08-20 03:35:00	3.05998	3.060128	3.05998	0
2022-08-20 03:40:00	3.05998	3.060046	3.05998	0
2022-08-20 03:45:00	3.05998	3.060049	3.05998	0
2022-08-20 03:50:00	3.05998	3.060052	3.05998	0
2022-08-20 03:55:00	3.05997	3.060054	3.05997	0
2022-08-20 04:00:00	3.05997	3.060056	3.05997	0
2022-08-20 04:05:00	3.06167	3.060058	3.06167	0
2022-08-20 04:10:00	3.05913	3.059975	3.05913	0
2022-08-20 04:15:00	3.06083	3.060062	3.06083	0
2022-08-20 04:20:00	3.06083	3.060232	3.06083	0
2022-08-20 04:25:00	3.05998	3.060232	3.05998	0
2022-08-20 04:30:00	3.06084	3.060318	3.06084	0
2022-08-20 04:35:00	3.06	3.06032	3.06	0
2022-08-20 04:40:00	3.06	3.060322	3.06	0
2022-08-20 04:45:00	3.05915	3.06024	3.05915	0
2022-08-20 04:50:00	3.06	3.060243	3.06	0
2022-08-20 04:55:00	3.06	3.060076	3.06	0
2022-08-20 05:00:00	3.06	3.060163	3.06	0
2022-08-20 05:05:00	3.05998	3.060078	3.05998	0
2022-08-20 05:10:00	3.06083	3.060078	3.06083	0
2022-08-20 05:15:00	3.05997	3.060077	3.05997	0
2022-08-20 05:20:00	3.05996	3.059989	3.05996	0
2022-08-20 05:25:00	3.05996	3.059985	3.05996	0
2022-08-20 05:30:00	3.05996	3.059981	3.05996	0
2022-08-20 05:35:00	3.05995	3.060061	3.05995	0
2022-08-20 05:40:00	3.05995	3.060056	3.05995	0
2022-08-20 05:45:00	3.05995	3.060051	3.05995	0
2022-08-20 05:50:00	3.0591	3.059961	3.0591	0
2022-08-20 05:55:00	3.0608	3.060043	3.0608	0
2022-08-20 06:00:00	3.05996	3.059956	3.05996	0
2022-08-20 06:05:00	3.05913	3.059872	3.05913	0
2022-08-20 06:10:00	3.05997	3.059873	3.05997	0
2022-08-20 06:15:00	3.05998	3.059875	3.05998	0
2022-08-20 06:20:00	3.05998	3.059877	3.05998	0
2022-08-20 06:25:00	3.06	3.059882	3.06	0
2022-08-20 06:30:00	3.06	3.059887	3.06	0
2022-08-20 06:35:00	3.05915	3.059807	3.05915	0
2022-08-20 06:40:00	3.06	3.059897	3.06	0
2022-08-20 06:45:00	3.06	3.059817	3.06	0
2022-08-20 06:50:00	3.05831	3.059652	3.05831	0
2022-08-20 06:55:00	3.06001	3.05974	3.06001	0
2022-08-20 07:00:00	3.05915	3.059658	3.05915	0
2022-08-20 07:05:00	3.05915	3.059575	3.05915	0
2022-08-20 07:10:00	3.06001	3.059578	3.06001	0
2022-08-20 07:15:00	3.06001	3.059579	3.06001	0
2022-08-20 07:20:00	3.06001	3.05958	3.06001	0
2022-08-20 07:25:00	3.06	3.059665	3.06	0
2022-08-20 07:30:00	3.05998	3.059663	3.05998	0
2022-08-20 07:35:00	3.05997	3.05966	3.05997	0
2022-08-20 07:40:00	3.05911	3.05974	3.05911	0
2022-08-20 07:45:00	3.05996	3.059735	3.05996	0
2022-08-20 07:50:00	3.05996	3.059816	3.05996	0
2022-08-20 07:55:00	3.05996	3.059897	3.05996	0
2022-08-20 08:00:00	3.05996	3.059892	3.05996	0
2022-08-20 08:05:00	3.06082	3.059973	3.06082	0
2022-08-20 08:10:00	3.05997	3.059969	3.05997	0
2022-08-20 08:15:00	3.05998	3.059967	3.05998	0
2022-08-20 08:20:00	3.05998	3.059967	3.05998	0
2022-08-20 08:25:00	3.05998	3.059968	3.05998	0
2022-08-20 08:30:00	3.06	3.060057	3.06	0
2022-08-20 08:35:00	3.06084	3.060145	3.06084	0
2022-08-20 08:40:00	3.06	3.060149	3.06	0
2022-08-20 08:45:00	3.06	3.060153	3.06	0
2022-08-20 08:50:00	3.06	3.060157	3.06	0
2022-08-20 08:55:00	3.06	3.060075	3.06	0
2022-08-20 09:00:00	3.06	3.060078	3.06	0
2022-08-20 09:05:00	3.05998	3.060078	3.05998	0
2022-08-20 09:10:00	3.05998	3.060078	3.05998	0
2022-08-20 09:15:00	3.05998	3.060078	3.05998	0
2022-08-20 09:20:00	3.05998	3.060076	3.05998	0
2022-08-20 09:25:00	3.05998	3.05999	3.05998	0
2022-08-20 09:30:00	3.05914	3.059904	3.05914	0
2022-08-20 09:35:00	3.05998	3.059902	3.05998	0
2022-08-20 09:40:00	3.05914	3.059816	3.05914	0
2022-08-20 09:45:00	3.05998	3.059814	3.05998	0
2022-08-20 09:50:00	3.05998	3.059812	3.05998	0
2022-08-20 09:55:00	3.06167	3.059981	3.06167	0
2022-08-20 10:00:00	3.05997	3.05998	3.05997	0
2022-08-20 10:05:00	3.05998	3.05998	3.05998	0
2022-08-20 10:10:00	3.05998	3.05998	3.05998	0
2022-08-20 10:15:00	3.05998	3.05998	3.05998	0
2022-08-20 10:20:00	3.05998	3.060064	3.05998	0
2022-08-20 10:25:00	3.05998	3.060064	3.05998	0
2022-08-20 10:30:00	3.06	3.06015	3.06	0
2022-08-20 10:35:00	3.06	3.060152	3.06	0
2022-08-20 10:40:00	3.05915	3.060069	3.05915	0
2022-08-20 10:45:00	3.06	3.059902	3.06	0
2022-08-20 10:50:00	3.06	3.059905	3.06	0
2022-08-20 10:55:00	3.06001	3.059908	3.06001	0
2022-08-20 11:00:00	3.06001	3.059911	3.06001	0
2022-08-20 11:05:00	3.06001	3.059914	3.06001	0
2022-08-20 11:10:00	3.06001	3.059917	3.06001	0
2022-08-20 11:15:00	3.06001	3.05992	3.06001	0
2022-08-20 11:20:00	3.06001	3.059921	3.06001	0
2022-08-20 11:25:00	3.06001	3.059922	3.06001	0
2022-08-20 11:30:00	3.06001	3.060008	3.06001	0
2022-08-20 11:35:00	3.06001	3.060009	3.06001	0
2022-08-20 11:40:00	3.06001	3.06001	3.06001	0
2022-08-20 11:45:00	3.06001	3.06001	3.06001	0
2022-08-20 11:50:00	3.06001	3.06001	3.06001	0
2022-08-20 11:55:00	3.06001	3.06001	3.06001	0
2022-08-20 12:00:00	3.06001	3.06001	3.06001	0
2022-08-20 12:05:00	3.06001	3.06001	3.06001	0
2022-08-20 12:10:00	3.05915	3.059924	3.05915	0
2022-08-20 12:15:00	3.06001	3.059924	3.06001	0
2022-08-20 12:20:00	3.05915	3.059838	3.05915	0
2022-08-20 12:25:00	3.06001	3.059838	3.06001	0
2022-08-20 12:30:00	3.05915	3.059752	3.05915	0
2022-08-20 12:35:00	3.06001	3.059752	3.06001	0
2022-08-20 12:40:00	3.06001	3.059752	3.06001	0
2022-08-20 12:45:00	3.06001	3.059752	3.06001	0
2022-08-20 12:50:00	3.06001	3.059752	3.06001	0
2022-08-20 12:55:00	3.06001	3.059752	3.06001	0
2022-08-20 13:00:00	3.06001	3.059838	3.06001	0
2022-08-20 13:05:00	3.05915	3.059752	3.05915	0
2022-08-20 13:10:00	3.05831	3.059668	3.05831	0
2022-08-20 13:15:00	3.06001	3.059668	3.06001	0
2022-08-20 13:20:00	3.05915	3.059668	3.05915	0
2022-08-20 13:25:00	3.06001	3.059668	3.06001	0
2022-08-20 13:30:00	3.06001	3.059668	3.06001	0
2022-08-20 13:35:00	3.05831	3.059498	3.05831	0
2022-08-20 13:40:00	3.06001	3.059498	3.06001	0
2022-08-20 13:45:00	3.06001	3.059498	3.06001	0
2022-08-20 13:50:00	3.06085	3.059582	3.06085	0
2022-08-20 13:55:00	3.06001	3.059668	3.06001	0
2022-08-20 14:00:00	3.06001	3.059838	3.06001	0
2022-08-20 14:05:00	3.06001	3.059838	3.06001	0
2022-08-20 14:10:00	3.06085	3.060008	3.06085	0
2022-08-20 14:15:00	3.06	3.060007	3.06	0
2022-08-20 14:20:00	3.06084	3.06009	3.06084	0
2022-08-20 14:25:00	3.05998	3.060257	3.05998	0
2022-08-20 14:30:00	3.05998	3.060254	3.05998	0
2022-08-20 14:35:00	3.05914	3.060167	3.05914	0
2022-08-20 14:40:00	3.05998	3.06008	3.05998	0
2022-08-20 14:45:00	3.05914	3.059993	3.05914	0
2022-08-20 14:50:00	3.05998	3.05999	3.05998	0
2022-08-20 14:55:00	3.05998	3.059987	3.05998	0
2022-08-20 15:00:00	3.06	3.059902	3.06	0
2022-08-20 15:05:00	3.06	3.059902	3.06	0
2022-08-20 15:10:00	3.06	3.059818	3.06	0
2022-08-20 15:15:00	3.06	3.05982	3.06	0
2022-08-20 15:20:00	3.06	3.059822	3.06	0
2022-08-20 15:25:00	3.06	3.059908	3.06	0
2022-08-20 15:30:00	3.06001	3.059911	3.06001	0
2022-08-20 15:35:00	3.06001	3.059998	3.06001	0
2022-08-20 15:40:00	3.06001	3.060001	3.06001	0
2022-08-20 15:45:00	3.06	3.060003	3.06	0
2022-08-20 15:50:00	3.06	3.060003	3.06	0
2022-08-20 15:55:00	3.05998	3.060001	3.05998	0
2022-08-20 16:00:00	3.05998	3.059999	3.05998	0
2022-08-20 16:05:00	3.05997	3.059996	3.05997	0
2022-08-20 16:10:00	3.05997	3.059993	3.05997	0
2022-08-20 16:15:00	3.05997	3.05999	3.05997	0
2022-08-20 16:20:00	3.05996	3.059985	3.05996	0
2022-08-20 16:25:00	3.05996	3.05998	3.05996	0
2022-08-20 16:30:00	3.05997	3.059976	3.05997	0
2022-08-20 16:35:00	3.05997	3.059973	3.05997	0
2022-08-20 16:40:00	3.05997	3.05997	3.05997	0
2022-08-20 16:45:00	3.05998	3.05997	3.05998	0
2022-08-20 16:50:00	3.05998	3.05997	3.05998	0
2022-08-20 16:55:00	3.05998	3.059971	3.05998	0
2022-08-20 17:00:00	3.06	3.059974	3.06	0
2022-08-20 17:05:00	3.05914	3.059891	3.05914	0
2022-08-20 17:10:00	3.05998	3.059893	3.05998	0
2022-08-20 17:15:00	3.05913	3.05981	3.05913	0
2022-08-20 17:20:00	3.05997	3.05981	3.05997	0
2022-08-20 17:25:00	3.05996	3.059809	3.05996	0
2022-08-20 17:30:00	3.05996	3.059808	3.05996	0
2022-08-20 17:35:00	3.05996	3.059806	3.05996	0
2022-08-20 17:40:00	3.05996	3.059804	3.05996	0
2022-08-20 17:45:00	3.05996	3.059802	3.05996	0
2022-08-20 17:50:00	3.05997	3.059799	3.05997	0
2022-08-20 17:55:00	3.05997	3.059882	3.05997	0
2022-08-20 18:00:00	3.05828	3.059712	3.05828	0
2022-08-20 18:05:00	3.05913	3.059712	3.05913	0
2022-08-20 18:10:00	3.05913	3.059628	3.05913	0
2022-08-20 18:15:00	3.05997	3.059629	3.05997	0
2022-08-20 18:20:00	3.05996	3.059629	3.05996	0
2022-08-20 18:25:00	3.05995	3.059628	3.05995	0
2022-08-20 18:30:00	3.05993	3.059625	3.05993	0
2022-08-20 18:35:00	3.05992	3.059621	3.05992	0
2022-08-20 18:40:00	3.05991	3.059615	3.05991	0
2022-08-20 18:45:00	3.05822	3.05944	3.05822	0
2022-08-20 18:50:00	3.05906	3.059518	3.05906	0
2022-08-20 18:55:00	3.05992	3.059597	3.05992	0
2022-08-20 19:00:00	3.05992	3.059676	3.05992	0
2022-08-20 19:05:00	3.05993	3.059672	3.05993	0
2022-08-20 19:10:00	3.05993	3.059669	3.05993	0
2022-08-20 19:15:00	3.05995	3.059669	3.05995	0
2022-08-20 19:20:00	3.05995	3.059671	3.05995	0
2022-08-20 19:25:00	3.05996	3.059675	3.05996	0
2022-08-20 19:30:00	3.05911	3.059595	3.05911	0
2022-08-20 19:35:00	3.05997	3.05977	3.05997	0
2022-08-20 19:40:00	3.05827	3.059691	3.05827	0
2022-08-20 19:45:00	3.05911	3.05961	3.05911	0
2022-08-20 19:50:00	3.05995	3.059613	3.05995	0
2022-08-20 19:55:00	3.0591	3.05953	3.0591	0
2022-08-20 20:00:00	3.05995	3.059532	3.05995	0
2022-08-20 20:05:00	3.0591	3.059447	3.0591	0
2022-08-20 20:10:00	3.05996	3.059448	3.05996	0
2022-08-20 20:15:00	3.05996	3.059448	3.05996	0
2022-08-20 20:20:00	3.05911	3.059448	3.05911	0
2022-08-20 20:25:00	3.05997	3.059448	3.05997	0
2022-08-20 20:30:00	3.05998	3.059619	3.05998	0
2022-08-20 20:35:00	3.05998	3.059706	3.05998	0
2022-08-20 20:40:00	3.06	3.059711	3.06	0
2022-08-20 20:45:00	3.06	3.059801	3.06	0
2022-08-20 20:50:00	3.06	3.059806	3.06	0
2022-08-20 20:55:00	3.05915	3.059811	3.05915	0
2022-08-20 21:00:00	3.06	3.059815	3.06	0
2022-08-20 21:05:00	3.06001	3.05982	3.06001	0
2022-08-20 21:10:00	3.06001	3.05991	3.06001	0
2022-08-20 21:15:00	3.06001	3.059914	3.06001	0
2022-08-20 21:20:00	3.05915	3.059831	3.05915	0
2022-08-20 21:25:00	3.05998	3.059831	3.05998	0
2022-08-20 21:30:00	3.05913	3.059744	3.05913	0
2022-08-20 21:35:00	3.05996	3.05974	3.05996	0
2022-08-20 21:40:00	3.05911	3.059651	3.05911	0
2022-08-20 21:45:00	3.05826	3.059562	3.05826	0
2022-08-20 21:50:00	3.05911	3.059473	3.05911	0
2022-08-20 21:55:00	3.05996	3.059468	3.05996	0
2022-08-20 22:00:00	3.05996	3.059463	3.05996	0
2022-08-20 22:05:00	3.05826	3.059288	3.05826	0
2022-08-20 22:10:00	3.05995	3.059368	3.05995	0
2022-08-20 22:15:00	3.05823	3.059193	3.05823	0
2022-08-20 22:20:00	3.05908	3.059188	3.05908	0
2022-08-20 22:25:00	3.05992	3.059184	3.05992	0
2022-08-20 22:30:00	3.05823	3.059096	3.05823	0
2022-08-20 22:35:00	3.05823	3.059093	3.05823	0
2022-08-20 22:40:00	3.05824	3.059006	3.05824	0
2022-08-20 22:45:00	3.05995	3.059005	3.05995	0
2022-08-20 22:50:00	3.0591	3.058919	3.0591	0
2022-08-20 22:55:00	3.05995	3.059088	3.05995	0
2022-08-20 23:00:00	3.05996	3.059089	3.05996	0
2022-08-20 23:05:00	3.05996	3.059262	3.05996	0
2022-08-20 23:10:00	3.05996	3.05935	3.05996	0
2022-08-20 23:15:00	3.05997	3.059355	3.05997	0
2022-08-20 23:20:00	3.05997	3.059529	3.05997	0
2022-08-20 23:25:00	3.05913	3.059619	3.05913	0
2022-08-20 23:30:00	3.05998	3.059793	3.05998	0
2022-08-20 23:35:00	3.05998	3.059796	3.05998	0
2022-08-20 23:40:00	3.05998	3.059884	3.05998	0
2022-08-20 23:45:00	3.05915	3.059804	3.05915	0
2022-08-20 23:50:00	3.06	3.059808	3.06	0
2022-08-20 23:55:00	3.05831	3.059643	3.05831	0
2022-08-21 00:00:00	3.05915	3.059562	3.05915	0
2022-08-21 00:05:00	3.06001	3.059566	3.06001	0
2022-08-21 00:10:00	3.05915	3.059484	3.05915	0
2022-08-21 00:15:00	3.06001	3.059572	3.06001	0
2022-08-21 00:20:00	3.06001	3.059575	3.06001	0
2022-08-21 00:25:00	3.06001	3.059578	3.06001	0
2022-08-21 00:30:00	3.06001	3.059581	3.06001	0
2022-08-21 00:35:00	3.06001	3.059667	3.06001	0
2022-08-21 00:40:00	3.06001	3.059668	3.06001	0
2022-08-21 00:45:00	3.05831	3.059668	3.05831	0
2022-08-21 00:50:00	3.05915	3.059668	3.05915	0
2022-08-21 00:55:00	3.05831	3.059498	3.05831	0
2022-08-21 01:00:00	3.06001	3.059584	3.06001	0
2022-08-21 01:05:00	3.06001	3.059584	3.06001	0
2022-08-21 01:10:00	3.05915	3.059498	3.05915	0
2022-08-21 01:15:00	3.05831	3.059328	3.05831	0
2022-08-21 01:20:00	3.06001	3.059328	3.06001	0
2022-08-21 01:25:00	3.05915	3.059242	3.05915	0
2022-08-21 01:30:00	3.06001	3.059242	3.06001	0
2022-08-21 01:35:00	3.06001	3.059412	3.06001	0
2022-08-21 01:40:00	3.06001	3.059498	3.06001	0
2022-08-21 01:45:00	3.06001	3.059668	3.06001	0
2022-08-21 01:50:00	3.06001	3.059668	3.06001	0
2022-08-21 01:55:00	3.06001	3.059668	3.06001	0
2022-08-21 02:00:00	3.06001	3.059754	3.06001	0
2022-08-21 02:05:00	3.06001	3.059924	3.06001	0
2022-08-21 02:10:00	3.06001	3.059924	3.06001	0
2022-08-21 02:15:00	3.06001	3.06001	3.06001	0
2022-08-21 02:20:00	3.06001	3.06001	3.06001	0
2022-08-21 02:25:00	3.06001	3.06001	3.06001	0
2022-08-21 02:30:00	3.06001	3.06001	3.06001	0
2022-08-21 02:35:00	3.06001	3.06001	3.06001	0
2022-08-21 02:40:00	3.05831	3.05984	3.05831	0
2022-08-21 02:45:00	3.05915	3.059754	3.05915	0
2022-08-21 02:50:00	3.05915	3.059668	3.05915	0
2022-08-21 02:55:00	3.05915	3.059582	3.05915	0
2022-08-21 03:00:00	3.05915	3.059496	3.05915	0
2022-08-21 03:05:00	3.05915	3.05941	3.05915	0
2022-08-21 03:10:00	3.05915	3.059324	3.05915	0
2022-08-21 03:15:00	3.06001	3.059324	3.06001	0
2022-08-21 03:20:00	3.06001	3.059324	3.06001	0
2022-08-21 03:25:00	3.06001	3.059324	3.06001	0
2022-08-21 03:30:00	3.06001	3.059494	3.06001	0
2022-08-21 03:35:00	3.05915	3.059494	3.05915	0
2022-08-21 03:40:00	3.05915	3.059494	3.05915	0
2022-08-21 03:45:00	3.06001	3.05958	3.06001	0
2022-08-21 03:50:00	3.05915	3.05958	3.05915	0
2022-08-21 03:55:00	3.06001	3.059666	3.06001	0
2022-08-21 04:00:00	3.06001	3.059752	3.06001	0
2022-08-21 04:05:00	3.05915	3.059666	3.05915	0
2022-08-21 04:10:00	3.06001	3.059666	3.06001	0
2022-08-21 04:15:00	3.05915	3.05958	3.05915	0
2022-08-21 04:20:00	3.05915	3.059494	3.05915	0
2022-08-21 04:25:00	3.05915	3.059494	3.05915	0
2022-08-21 04:30:00	3.05915	3.059494	3.05915	0
2022-08-21 04:35:00	3.06001	3.059494	3.06001	0
2022-08-21 04:40:00	3.05915	3.059494	3.05915	0
2022-08-21 04:45:00	3.05915	3.059408	3.05915	0
2022-08-21 04:50:00	3.05915	3.059322	3.05915	0
2022-08-21 04:55:00	3.05831	3.059238	3.05831	0
2022-08-21 05:00:00	3.05915	3.059152	3.05915	0
2022-08-21 05:05:00	3.06001	3.059238	3.06001	0
2022-08-21 05:10:00	3.06001	3.059324	3.06001	0
2022-08-21 05:15:00	3.06001	3.05941	3.06001	0
2022-08-21 05:20:00	3.05915	3.05941	3.05915	0
2022-08-21 05:25:00	3.06001	3.05941	3.06001	0
2022-08-21 05:30:00	3.06001	3.059496	3.06001	0
2022-08-21 05:35:00	3.05915	3.059496	3.05915	0
2022-08-21 05:40:00	3.06001	3.059582	3.06001	0
2022-08-21 05:45:00	3.05831	3.059582	3.05831	0
2022-08-21 05:50:00	3.05915	3.059582	3.05915	0
2022-08-21 05:55:00	3.05998	3.059579	3.05998	0
2022-08-21 06:00:00	3.05914	3.059492	3.05914	0
2022-08-21 06:05:00	3.05998	3.059489	3.05998	0
2022-08-21 06:10:00	3.05828	3.059402	3.05828	0
2022-08-21 06:15:00	3.05914	3.059315	3.05914	0
2022-08-21 06:20:00	3.05998	3.059312	3.05998	0
2022-08-21 06:25:00	3.0583	3.059227	3.0583	0
2022-08-21 06:30:00	3.05914	3.05914	3.05914	0
2022-08-21 06:35:00	3.06	3.059309	3.06	0
2022-08-21 06:40:00	3.06	3.059394	3.06	0
2022-08-21 06:45:00	3.05831	3.059227	3.05831	0
2022-08-21 06:50:00	3.06	3.059313	3.06	0
2022-08-21 06:55:00	3.06	3.059315	3.06	0
2022-08-21 07:00:00	3.06001	3.059488	3.06001	0
2022-08-21 07:05:00	3.05831	3.059405	3.05831	0
2022-08-21 07:10:00	3.06001	3.059408	3.06001	0
2022-08-21 07:15:00	3.06001	3.059579	3.06001	0
2022-08-21 07:20:00	3.05831	3.059496	3.05831	0
2022-08-21 07:25:00	3.05831	3.059327	3.05831	0
2022-08-21 07:30:00	3.05915	3.059242	3.05915	0
2022-08-21 07:35:00	3.05831	3.059242	3.05831	0
2022-08-21 07:40:00	3.05915	3.059157	3.05915	0
2022-08-21 07:45:00	3.05831	3.058988	3.05831	0
2022-08-21 07:50:00	3.05831	3.058818	3.05831	0
2022-08-21 07:55:00	3.05915	3.058902	3.05915	0
2022-08-21 08:00:00	3.05831	3.058732	3.05831	0
2022-08-21 08:05:00	3.05661	3.058392	3.05661	0
2022-08-21 08:10:00	3.05745	3.058306	3.05745	0
2022-08-21 08:15:00	3.0583	3.058305	3.0583	0
2022-08-21 08:20:00	3.05828	3.058218	3.05828	0
2022-08-21 08:25:00	3.0566	3.058047	3.0566	0
2022-08-21 08:30:00	3.0566	3.057792	3.0566	0
2022-08-21 08:35:00	3.0566	3.057621	3.0566	0
2022-08-21 08:40:00	3.0566	3.05745	3.0566	0
2022-08-21 08:45:00	3.0566	3.057195	3.0566	0
2022-08-21 08:50:00	3.05745	3.057109	3.05745	0
2022-08-21 08:55:00	3.05745	3.057193	3.05745	0
2022-08-21 09:00:00	3.05661	3.057109	3.05661	0
2022-08-21 09:05:00	3.05745	3.057024	3.05745	0
2022-08-21 09:10:00	3.05661	3.056857	3.05661	0
2022-08-21 09:15:00	3.05661	3.056858	3.05661	0
2022-08-21 09:20:00	3.05661	3.056859	3.05661	0
2022-08-21 09:25:00	3.05662	3.056861	3.05662	0
2022-08-21 09:30:00	3.05662	3.056863	3.05662	0
2022-08-21 09:35:00	3.05662	3.056865	3.05662	0
2022-08-21 09:40:00	3.05662	3.056782	3.05662	0
2022-08-21 09:45:00	3.05661	3.056698	3.05661	0
2022-08-21 09:50:00	3.05661	3.056698	3.05661	0
2022-08-21 09:55:00	3.0566	3.056613	3.0566	0
2022-08-21 10:00:00	3.0566	3.056612	3.0566	0
2022-08-21 10:05:00	3.0566	3.056611	3.0566	0
2022-08-21 10:10:00	3.05575	3.056525	3.05575	0
2022-08-21 10:15:00	3.0566	3.056523	3.0566	0
2022-08-21 10:20:00	3.0566	3.056521	3.0566	0
2022-08-21 10:25:00	3.0566	3.056519	3.0566	0
2022-08-21 10:30:00	3.0566	3.056517	3.0566	0
2022-08-21 10:35:00	3.05661	3.056517	3.05661	0
2022-08-21 10:40:00	3.05661	3.056517	3.05661	0
2022-08-21 10:45:00	3.05661	3.056518	3.05661	0
2022-08-21 10:50:00	3.05661	3.056519	3.05661	0
2022-08-21 10:55:00	3.05661	3.05652	3.05661	0
2022-08-21 11:00:00	3.05661	3.056606	3.05661	0
2022-08-21 11:05:00	3.05662	3.056608	3.05662	0
2022-08-21 11:10:00	3.05662	3.05661	3.05662	0
2022-08-21 11:15:00	3.05662	3.056612	3.05662	0
2022-08-21 11:20:00	3.05662	3.056614	3.05662	0
2022-08-21 11:25:00	3.05662	3.056615	3.05662	0
2022-08-21 11:30:00	3.05662	3.056616	3.05662	0
2022-08-21 11:35:00	3.05662	3.056617	3.05662	0
2022-08-21 11:40:00	3.05662	3.056618	3.05662	0
2022-08-21 11:45:00	3.05662	3.056619	3.05662	0
2022-08-21 11:50:00	3.05662	3.05662	3.05662	0
2022-08-21 11:55:00	3.05662	3.05662	3.05662	0
2022-08-21 12:00:00	3.05662	3.05662	3.05662	0
2022-08-21 12:05:00	3.05662	3.05662	3.05662	0
2022-08-21 12:10:00	3.05662	3.05662	3.05662	0
2022-08-21 12:15:00	3.05662	3.05662	3.05662	0
2022-08-21 12:20:00	3.05662	3.05662	3.05662	0
2022-08-21 12:25:00	3.05662	3.05662	3.05662	0
2022-08-21 12:30:00	3.05662	3.05662	3.05662	0
2022-08-21 12:35:00	3.05662	3.05662	3.05662	0
2022-08-21 12:40:00	3.05662	3.05662	3.05662	0
2022-08-21 12:45:00	3.05576	3.056534	3.05576	0
2022-08-21 12:50:00	3.05576	3.056448	3.05576	0
2022-08-21 12:55:00	3.05576	3.056362	3.05576	0
2022-08-21 13:00:00	3.05576	3.056276	3.05576	0
2022-08-21 13:05:00	3.05662	3.056276	3.05662	0
2022-08-21 13:10:00	3.05662	3.056276	3.05662	0
2022-08-21 13:15:00	3.05662	3.056276	3.05662	0
2022-08-21 13:20:00	3.05662	3.056276	3.05662	0
2022-08-21 13:25:00	3.05662	3.056276	3.05662	0
2022-08-21 13:30:00	3.05662	3.056276	3.05662	0
2022-08-21 13:35:00	3.05576	3.056276	3.05576	0
2022-08-21 13:40:00	3.05576	3.056276	3.05576	0
2022-08-21 13:45:00	3.05661	3.056361	3.05661	0
2022-08-21 13:50:00	3.0566	3.056445	3.0566	0
2022-08-21 13:55:00	3.0566	3.056443	3.0566	0
2022-08-21 14:00:00	3.05489	3.05627	3.05489	0
2022-08-21 14:05:00	3.0566	3.056268	3.0566	0
2022-08-21 14:10:00	3.0566	3.056266	3.0566	0
2022-08-21 14:15:00	3.0566	3.056264	3.0566	0
2022-08-21 14:20:00	3.0566	3.056262	3.0566	0
2022-08-21 14:25:00	3.05575	3.056261	3.05575	0
2022-08-21 14:30:00	3.05661	3.056346	3.05661	0
2022-08-21 14:35:00	3.05661	3.056346	3.05661	0
2022-08-21 14:40:00	3.05661	3.056347	3.05661	0
2022-08-21 14:45:00	3.05661	3.056348	3.05661	0
2022-08-21 14:50:00	3.05661	3.05652	3.05661	0
2022-08-21 14:55:00	3.05576	3.056436	3.05576	0
2022-08-21 15:00:00	3.05662	3.056438	3.05662	0
2022-08-21 15:05:00	3.05662	3.05644	3.05662	0
2022-08-21 15:10:00	3.05662	3.056442	3.05662	0
2022-08-21 15:15:00	3.05492	3.056359	3.05492	0
2022-08-21 15:20:00	3.05662	3.05636	3.05662	0
2022-08-21 15:25:00	3.05662	3.056361	3.05662	0
2022-08-21 15:30:00	3.05662	3.056362	3.05662	0
2022-08-21 15:35:00	3.05662	3.056363	3.05662	0
2022-08-21 15:40:00	3.05662	3.056364	3.05662	0
2022-08-21 15:45:00	3.05662	3.05645	3.05662	0
2022-08-21 15:50:00	3.05576	3.056364	3.05576	0
2022-08-21 15:55:00	3.05492	3.056194	3.05492	0
2022-08-21 16:00:00	3.05576	3.056108	3.05576	0
2022-08-21 16:05:00	3.0566	3.056276	3.0566	0
2022-08-21 16:10:00	3.05574	3.056188	3.05574	0
2022-08-21 16:15:00	3.05574	3.0561	3.05574	0
2022-08-21 16:20:00	3.05657	3.056095	3.05657	0
2022-08-21 16:25:00	3.05573	3.056006	3.05573	0
2022-08-21 16:30:00	3.05573	3.055917	3.05573	0
2022-08-21 16:35:00	3.05573	3.055828	3.05573	0
2022-08-21 16:40:00	3.05658	3.05591	3.05658	0
2022-08-21 16:45:00	3.05658	3.056076	3.05658	0
2022-08-21 16:50:00	3.05574	3.056074	3.05574	0
2022-08-21 16:55:00	3.05575	3.055989	3.05575	0
2022-08-21 17:00:00	3.05491	3.055906	3.05491	0
2022-08-21 17:05:00	3.0566	3.055992	3.0566	0
2022-08-21 17:10:00	3.05491	3.055826	3.05491	0
2022-08-21 17:15:00	3.05575	3.055828	3.05575	0
2022-08-21 17:20:00	3.05489	3.055744	3.05489	0
2022-08-21 17:25:00	3.05489	3.05566	3.05489	0
2022-08-21 17:30:00	3.05574	3.055576	3.05574	0
2022-08-21 17:35:00	3.05489	3.055407	3.05489	0
2022-08-21 17:40:00	3.05574	3.055407	3.05574	0
2022-08-21 17:45:00	3.05489	3.055321	3.05489	0
2022-08-21 17:50:00	3.05491	3.055321	3.05491	0
2022-08-21 17:55:00	3.05575	3.055236	3.05575	0
2022-08-21 18:00:00	3.05575	3.05532	3.05575	0
2022-08-21 18:05:00	3.05491	3.055236	3.05491	0
2022-08-21 18:10:00	3.05492	3.055239	3.05492	0
2022-08-21 18:15:00	3.05661	3.055411	3.05661	0
2022-08-21 18:20:00	3.05492	3.055329	3.05492	0
2022-08-21 18:25:00	3.05492	3.055332	3.05492	0
2022-08-21 18:30:00	3.05492	3.05525	3.05492	0
2022-08-21 18:35:00	3.05492	3.055253	3.05492	0
2022-08-21 18:40:00	3.05492	3.055254	3.05492	0
2022-08-21 18:45:00	3.05492	3.055171	3.05492	0
2022-08-21 18:50:00	3.05576	3.055172	3.05576	0
2022-08-21 18:55:00	3.05492	3.055173	3.05492	0
2022-08-21 19:00:00	3.05576	3.055257	3.05576	0
2022-08-21 19:05:00	3.05575	3.055171	3.05575	0
2022-08-21 19:10:00	3.05491	3.05517	3.05491	0
2022-08-21 19:15:00	3.05405	3.055083	3.05405	0
2022-08-21 19:20:00	3.05405	3.054996	3.05405	0
2022-08-21 19:25:00	3.05575	3.055079	3.05575	0
2022-08-21 19:30:00	3.05575	3.055162	3.05575	0
2022-08-21 19:35:00	3.05405	3.055075	3.05405	0
2022-08-21 19:40:00	3.05491	3.05499	3.05491	0
2022-08-21 19:45:00	3.05491	3.054989	3.05491	0
2022-08-21 19:50:00	3.05491	3.054904	3.05491	0
2022-08-21 19:55:00	3.05405	3.054734	3.05405	0
2022-08-21 20:00:00	3.05405	3.054648	3.05405	0
2022-08-21 20:05:00	3.05574	3.054817	3.05574	0
2022-08-21 20:10:00	3.05405	3.054817	3.05405	0
2022-08-21 20:15:00	3.05489	3.054731	3.05489	0
2022-08-21 20:20:00	3.05489	3.054645	3.05489	0
2022-08-21 20:25:00	3.05405	3.054645	3.05405	0
2022-08-21 20:30:00	3.05405	3.054559	3.05405	0
2022-08-21 20:35:00	3.05406	3.054474	3.05406	0
2022-08-21 20:40:00	3.05406	3.054389	3.05406	0
2022-08-21 20:45:00	3.05406	3.05439	3.05406	0
2022-08-21 20:50:00	3.05492	3.054477	3.05492	0
2022-08-21 20:55:00	3.05492	3.054395	3.05492	0
2022-08-21 21:00:00	3.05406	3.054396	3.05406	0
2022-08-21 21:05:00	3.05491	3.054398	3.05491	0
2022-08-21 21:10:00	3.05491	3.0544	3.05491	0
2022-08-21 21:15:00	3.05489	3.054484	3.05489	0
2022-08-21 21:20:00	3.05489	3.054568	3.05489	0
2022-08-21 21:25:00	3.05489	3.054651	3.05489	0
2022-08-21 21:30:00	3.05405	3.05465	3.05405	0
2022-08-21 21:35:00	3.05405	3.054649	3.05405	0
2022-08-21 21:40:00	3.05321	3.054478	3.05321	0
2022-08-21 21:45:00	3.05491	3.054477	3.05491	0
2022-08-21 21:50:00	3.05491	3.054562	3.05491	0
2022-08-21 21:55:00	3.05322	3.054393	3.05322	0
2022-08-21 22:00:00	3.05406	3.054308	3.05406	0
2022-08-21 22:05:00	3.05492	3.054311	3.05492	0
2022-08-21 22:10:00	3.05406	3.054228	3.05406	0
2022-08-21 22:15:00	3.05492	3.054231	3.05492	0
2022-08-21 22:20:00	3.05492	3.054318	3.05492	0
2022-08-21 22:25:00	3.05492	3.054405	3.05492	0
2022-08-21 22:30:00	3.05408	3.054492	3.05408	0
2022-08-21 22:35:00	3.05408	3.054409	3.05408	0
2022-08-21 22:40:00	3.05492	3.05441	3.05492	0
2022-08-21 22:45:00	3.05492	3.05458	3.05492	0
2022-08-21 22:50:00	3.05408	3.054582	3.05408	0
2022-08-21 22:55:00	3.05322	3.054412	3.05322	0
2022-08-21 23:00:00	3.05408	3.054414	3.05408	0
2022-08-21 23:05:00	3.05408	3.05433	3.05408	0
2022-08-21 23:10:00	3.05322	3.05416	3.05322	0
2022-08-21 23:15:00	3.05322	3.05399	3.05322	0
2022-08-21 23:20:00	3.05322	3.053904	3.05322	0
2022-08-21 23:25:00	3.05322	3.053818	3.05322	0
2022-08-21 23:30:00	3.05322	3.053648	3.05322	0
2022-08-21 23:35:00	3.05408	3.053564	3.05408	0
2022-08-21 23:40:00	3.05322	3.053478	3.05322	0
2022-08-21 23:45:00	3.05322	3.053478	3.05322	0
2022-08-21 23:50:00	3.05408	3.053478	3.05408	0
2022-08-21 23:55:00	3.05408	3.053478	3.05408	0
2022-08-22 00:00:00	3.05322	3.053478	3.05322	0
2022-08-22 00:05:00	3.05322	3.053478	3.05322	0
2022-08-22 00:10:00	3.05322	3.053478	3.05322	0
2022-08-22 00:15:00	3.05322	3.053478	3.05322	0
2022-08-22 00:20:00	3.05322	3.053478	3.05322	0
2022-08-22 00:25:00	3.05322	3.053392	3.05322	0
2022-08-22 00:30:00	3.05492	3.053562	3.05492	0
2022-08-22 00:35:00	3.05322	3.053562	3.05322	0
2022-08-22 00:40:00	3.05492	3.053646	3.05492	0
2022-08-22 00:45:00	3.05322	3.05356	3.05322	0
2022-08-22 00:50:00	3.05322	3.05356	3.05322	0
2022-08-22 00:55:00	3.05408	3.053646	3.05408	0
2022-08-22 01:00:00	3.05322	3.053646	3.05322	0
2022-08-22 01:05:00	3.05322	3.053646	3.05322	0
2022-08-22 01:10:00	3.05322	3.053646	3.05322	0
2022-08-22 01:15:00	3.05322	3.053646	3.05322	0
2022-08-22 01:20:00	3.05322	3.053476	3.05322	0
2022-08-22 01:25:00	3.05322	3.053476	3.05322	0
2022-08-22 01:30:00	3.05322	3.053306	3.05322	0
2022-08-22 01:35:00	3.05408	3.053392	3.05408	0
2022-08-22 01:40:00	3.05322	3.053392	3.05322	0
2022-08-22 01:45:00	3.05322	3.053306	3.05322	0
2022-08-22 01:50:00	3.05322	3.053306	3.05322	0
2022-08-22 01:55:00	3.05322	3.053306	3.05322	0
2022-08-22 02:00:00	3.05408	3.053392	3.05408	0
2022-08-22 02:05:00	3.05322	3.053392	3.05322	0
2022-08-22 02:10:00	3.05322	3.053392	3.05322	0
2022-08-22 02:15:00	3.05406	3.053476	3.05406	0
2022-08-22 02:20:00	3.05321	3.053475	3.05321	0
2022-08-22 02:25:00	3.05321	3.053388	3.05321	0
2022-08-22 02:30:00	3.05321	3.053387	3.05321	0
2022-08-22 02:35:00	3.05321	3.053386	3.05321	0
2022-08-22 02:40:00	3.05321	3.053385	3.05321	0
2022-08-22 02:45:00	3.05321	3.053384	3.05321	0
2022-08-22 02:50:00	3.05321	3.053297	3.05321	0
2022-08-22 02:55:00	3.05406	3.053381	3.05406	0
2022-08-22 03:00:00	3.05322	3.053381	3.05322	0
2022-08-22 03:05:00	3.05322	3.053297	3.05322	0
2022-08-22 03:10:00	3.05322	3.053298	3.05322	0
2022-08-22 03:15:00	3.05322	3.053299	3.05322	0
2022-08-22 03:20:00	3.05322	3.0533	3.05322	0
2022-08-22 03:25:00	3.05408	3.053387	3.05408	0
2022-08-22 03:30:00	3.05322	3.053388	3.05322	0
2022-08-22 03:35:00	3.05322	3.053389	3.05322	0
2022-08-22 03:40:00	3.05322	3.05339	3.05322	0
2022-08-22 03:45:00	3.05322	3.053306	3.05322	0
2022-08-22 03:50:00	3.05322	3.053306	3.05322	0
2022-08-22 03:55:00	3.05321	3.053305	3.05321	0
2022-08-22 04:00:00	3.05321	3.053304	3.05321	0
2022-08-22 04:05:00	3.05321	3.053303	3.05321	0
2022-08-22 04:10:00	3.05321	3.053302	3.05321	0
2022-08-22 04:15:00	3.05321	3.053215	3.05321	0
2022-08-22 04:20:00	3.05405	3.053298	3.05405	0
2022-08-22 04:25:00	3.05321	3.053297	3.05321	0
2022-08-22 04:30:00	3.05321	3.053296	3.05321	0
2022-08-22 04:35:00	3.05322	3.053296	3.05322	0
2022-08-22 04:40:00	3.05322	3.053296	3.05322	0
2022-08-22 04:45:00	3.05237	3.053212	3.05237	0
2022-08-22 04:50:00	3.05237	3.053128	3.05237	0
2022-08-22 04:55:00	3.05322	3.053129	3.05322	0
2022-08-22 05:00:00	3.05322	3.05313	3.05322	0
2022-08-22 05:05:00	3.05322	3.053131	3.05322	0
2022-08-22 05:10:00	3.05322	3.053048	3.05322	0
2022-08-22 05:15:00	3.05408	3.053135	3.05408	0
2022-08-22 05:20:00	3.05322	3.053136	3.05322	0
2022-08-22 05:25:00	3.05153	3.052967	3.05153	0
2022-08-22 05:30:00	3.06001	3.053646	3.06001	0
2022-08-22 05:35:00	3.05576	3.053985	3.05576	0
2022-08-22 05:40:00	3.05322	3.05407	3.05322	0
2022-08-22 05:45:00	3.04644	3.053392	3.04644	0
2022-08-22 05:50:00	3.04814	3.052884	3.04814	0
2022-08-22 05:55:00	3.05322	3.052884	3.05322	0
2022-08-22 06:00:00	3.04644	3.052206	3.04644	0
2022-08-22 06:05:00	3.04644	3.051442	3.04644	0
2022-08-22 06:10:00	3.04644	3.050764	3.04644	0
2022-08-22 06:15:00	3.0473	3.050341	3.0473	0
2022-08-22 06:20:00	3.04814	3.049154	3.04814	0
2022-08-22 06:25:00	3.04898	3.048476	3.04898	0
2022-08-22 06:30:00	3.04983	3.048137	3.04983	0
2022-08-22 06:35:00	3.04983	3.048476	3.04983	0
2022-08-22 06:40:00	3.05069	3.048731	3.05069	0
2022-08-22 06:45:00	3.04983	3.048392	3.04983	0
2022-08-22 06:50:00	3.04983	3.048731	3.04983	0
2022-08-22 06:55:00	3.04983	3.04907	3.04983	0
2022-08-22 07:00:00	3.05153	3.049579	3.05153	0
2022-08-22 07:05:00	3.05069	3.049918	3.05069	0
2022-08-22 07:10:00	3.05153	3.050257	3.05153	0
2022-08-22 07:15:00	3.05153	3.050512	3.05153	0
2022-08-22 07:20:00	3.05153	3.050682	3.05153	0
2022-08-22 07:25:00	3.05322	3.051021	3.05322	0
2022-08-22 07:30:00	3.05322	3.051274	3.05322	0
2022-08-22 07:35:00	3.05322	3.051613	3.05322	0
2022-08-22 07:40:00	3.05322	3.051952	3.05322	0
2022-08-22 07:45:00	3.05153	3.052122	3.05153	0
2022-08-22 07:50:00	3.05237	3.052206	3.05237	0
2022-08-22 07:55:00	3.05831	3.052968	3.05831	0
2022-08-22 08:00:00	3.05576	3.053391	3.05576	0
2022-08-22 08:05:00	3.05322	3.05356	3.05322	0
2022-08-22 08:10:00	3.04983	3.05339	3.04983	0
2022-08-22 08:15:00	3.04391	3.052459	3.04391	0
2022-08-22 08:20:00	3.04559	3.051696	3.04559	0
2022-08-22 08:25:00	3.04644	3.051018	3.04644	0
2022-08-22 08:30:00	3.04475	3.050171	3.04475	0
2022-08-22 08:35:00	3.04305	3.049323	3.04305	0
2022-08-22 08:40:00	3.04305	3.048391	3.04305	0
2022-08-22 08:45:00	3.04305	3.046865	3.04305	0
2022-08-22 08:50:00	3.04305	3.045594	3.04305	0
2022-08-22 08:55:00	3.04305	3.044577	3.04305	0
2022-08-22 09:00:00	3.04305	3.043899	3.04305	0
2022-08-22 09:05:00	3.04305	3.043813	3.04305	0
2022-08-22 09:10:00	3.04305	3.043559	3.04305	0
2022-08-22 09:15:00	3.04221	3.043136	3.04221	0
2022-08-22 09:20:00	3.04305	3.042966	3.04305	0
2022-08-22 09:25:00	3.04305	3.042966	3.04305	0
2022-08-22 09:30:00	3.04135	3.042796	3.04135	0
2022-08-22 09:35:00	3.03457	3.041948	3.03457	0
2022-08-22 09:40:00	3.03626	3.041269	3.03626	0
2022-08-22 09:45:00	3.03626	3.04059	3.03626	0
2022-08-22 09:50:00	3.03795	3.04008	3.03795	0
2022-08-22 09:55:00	3.03963	3.039738	3.03963	0
2022-08-22 10:00:00	3.04048	3.039481	3.04048	0
2022-08-22 10:05:00	3.04132	3.039392	3.04132	0
2022-08-22 10:10:00	3.04301	3.039388	3.04301	0
2022-08-22 10:15:00	3.04301	3.039384	3.04301	0
2022-08-22 10:20:00	3.04301	3.03955	3.04301	0
2022-08-22 10:25:00	3.04387	3.04048	3.04387	0
2022-08-22 10:30:00	3.04302	3.041156	3.04302	0
2022-08-22 10:35:00	3.04302	3.041832	3.04302	0
2022-08-22 10:40:00	3.04472	3.042509	3.04472	0
2022-08-22 10:45:00	3.04474	3.04302	3.04474	0
2022-08-22 10:50:00	3.04558	3.04353	3.04558	0
2022-08-22 10:55:00	3.04644	3.044042	3.04644	0
2022-08-22 11:00:00	3.04644	3.044385	3.04644	0
2022-08-22 11:05:00	3.04644	3.044728	3.04644	0
2022-08-22 11:10:00	3.04983	3.04541	3.04983	0
2022-08-22 11:15:00	3.05322	3.046345	3.05322	0
2022-08-22 11:20:00	3.04983	3.047026	3.04983	0
2022-08-22 11:25:00	3.04813	3.047537	3.04813	0
2022-08-22 11:30:00	3.04304	3.047369	3.04304	0
2022-08-22 11:35:00	3.04049	3.046944	3.04049	0
2022-08-22 11:40:00	3.03963	3.046349	3.03963	0
2022-08-22 11:45:00	3.04049	3.045754	3.04049	0
2022-08-22 11:50:00	3.04304	3.045414	3.04304	0
2022-08-22 11:55:00	3.04304	3.045074	3.04304	0
2022-08-22 12:00:00	3.04304	3.044395	3.04304	0
2022-08-22 12:05:00	3.04474	3.043547	3.04474	0
2022-08-22 12:10:00	3.04474	3.043038	3.04474	0
2022-08-22 12:15:00	3.04558	3.042783	3.04558	0
2022-08-22 12:20:00	3.04644	3.043123	3.04644	0
2022-08-22 12:25:00	3.04644	3.043718	3.04644	0
2022-08-22 12:30:00	3.04728	3.044483	3.04728	0
2022-08-22 12:35:00	3.04728	3.045162	3.04728	0
2022-08-22 12:40:00	3.04813	3.045671	3.04813	0
2022-08-22 12:45:00	3.04643	3.04601	3.04643	0
2022-08-22 12:50:00	3.04643	3.046349	3.04643	0
2022-08-22 12:55:00	3.04643	3.046518	3.04643	0
2022-08-22 13:00:00	3.04727	3.046771	3.04727	0
2022-08-22 13:05:00	3.04896	3.047109	3.04896	0
2022-08-22 13:10:00	3.0498	3.047445	3.0498	0
2022-08-22 13:15:00	3.04979	3.04778	3.04979	0
2022-08-22 13:20:00	3.0464	3.047692	3.0464	0
2022-08-22 13:25:00	3.04639	3.047603	3.04639	0
2022-08-22 13:30:00	3.04639	3.047429	3.04639	0
2022-08-22 13:35:00	3.05147	3.047933	3.05147	0
2022-08-22 13:40:00	3.04639	3.047929	3.04639	0
2022-08-22 13:45:00	3.043	3.047586	3.043	0
2022-08-22 13:50:00	3.04301	3.04716	3.04301	0
2022-08-22 13:55:00	3.04387	3.046651	3.04387	0
2022-08-22 14:00:00	3.04641	3.046312	3.04641	0
2022-08-22 14:05:00	3.04641	3.045974	3.04641	0
2022-08-22 14:10:00	3.04727	3.046061	3.04727	0
2022-08-22 14:15:00	3.04643	3.046065	3.04643	0
2022-08-22 14:20:00	3.04643	3.046069	3.04643	0
2022-08-22 14:25:00	3.04641	3.045563	3.04641	0
2022-08-22 14:30:00	3.04811	3.045735	3.04811	0
2022-08-22 14:35:00	3.04896	3.046331	3.04896	0
2022-08-22 14:40:00	3.04726	3.046756	3.04726	0
2022-08-22 14:45:00	3.04896	3.047265	3.04896	0
2022-08-22 14:50:00	3.04811	3.047435	3.04811	0
2022-08-22 14:55:00	3.04897	3.047691	3.04897	0
2022-08-22 15:00:00	3.04982	3.047946	3.04982	0
2022-08-22 15:05:00	3.04813	3.048116	3.04813	0
2022-08-22 15:10:00	3.04983	3.048456	3.04983	0
2022-08-22 15:15:00	3.04898	3.048713	3.04898	0
2022-08-22 15:20:00	3.04983	3.048885	3.04983	0
2022-08-22 15:25:00	3.04983	3.048972	3.04983	0
2022-08-22 15:30:00	3.04983	3.049229	3.04983	0
2022-08-22 15:35:00	3.04983	3.049316	3.04983	0
2022-08-22 15:40:00	3.04983	3.049488	3.04983	0
2022-08-22 15:45:00	3.04982	3.049573	3.04982	0
2022-08-22 15:50:00	3.04982	3.049573	3.04982	0
2022-08-22 15:55:00	3.04982	3.049742	3.04982	0
2022-08-22 16:00:00	3.04982	3.049741	3.04982	0
2022-08-22 16:05:00	3.04982	3.049825	3.04982	0
2022-08-22 16:10:00	3.04982	3.049824	3.04982	0
2022-08-22 16:15:00	3.04982	3.049823	3.04982	0
2022-08-22 16:20:00	3.04982	3.049822	3.04982	0
2022-08-22 16:25:00	3.04982	3.049821	3.04982	0
2022-08-22 16:30:00	3.04983	3.049821	3.04983	0
2022-08-22 16:35:00	3.04983	3.049822	3.04983	0
2022-08-22 16:40:00	3.05322	3.050162	3.05322	0
2022-08-22 16:45:00	3.05067	3.050247	3.05067	0
2022-08-22 16:50:00	3.04983	3.050248	3.04983	0
2022-08-22 16:55:00	3.05153	3.050419	3.05153	0
2022-08-22 17:00:00	3.04983	3.05042	3.04983	0
2022-08-22 17:05:00	3.04983	3.050421	3.04983	0
2022-08-22 17:10:00	3.04983	3.050422	3.04983	0
2022-08-22 17:15:00	3.04983	3.050423	3.04983	0
2022-08-22 17:20:00	3.04983	3.050423	3.04983	0
2022-08-22 17:25:00	3.04983	3.050423	3.04983	0
2022-08-22 17:30:00	3.05069	3.05017	3.05069	0
2022-08-22 17:35:00	3.04983	3.050086	3.04983	0
2022-08-22 17:40:00	3.05069	3.050172	3.05069	0
2022-08-22 17:45:00	3.05069	3.050088	3.05069	0
2022-08-22 17:50:00	3.05069	3.050174	3.05069	0
2022-08-22 17:55:00	3.04983	3.050174	3.04983	0
2022-08-22 18:00:00	3.05069	3.05026	3.05069	0
2022-08-22 18:05:00	3.05069	3.050346	3.05069	0
2022-08-22 18:10:00	3.05153	3.050516	3.05153	0
2022-08-22 18:15:00	3.05069	3.050602	3.05069	0
2022-08-22 18:20:00	3.05153	3.050686	3.05153	0
2022-08-22 18:25:00	3.05069	3.050772	3.05069	0
2022-08-22 18:30:00	3.04983	3.050686	3.04983	0
2022-08-22 18:35:00	3.05069	3.050686	3.05069	0
2022-08-22 18:40:00	3.05069	3.050686	3.05069	0
2022-08-22 18:45:00	3.05069	3.050772	3.05069	0
2022-08-22 18:50:00	3.05153	3.050856	3.05153	0
2022-08-22 18:55:00	3.05067	3.050854	3.05067	0
2022-08-22 19:00:00	3.05066	3.050767	3.05066	0
2022-08-22 19:05:00	3.0515	3.050848	3.0515	0
2022-08-22 19:10:00	3.0515	3.050845	3.0515	0
2022-08-22 19:15:00	3.0515	3.050926	3.0515	0
2022-08-22 19:20:00	3.05066	3.051009	3.05066	0
2022-08-22 19:25:00	3.0515	3.05109	3.0515	0
2022-08-22 19:30:00	3.05152	3.051173	3.05152	0
2022-08-22 19:35:00	3.05067	3.051171	3.05067	0
2022-08-22 19:40:00	3.05152	3.05117	3.05152	0
2022-08-22 19:45:00	3.05237	3.05134	3.05237	0
2022-08-22 19:50:00	3.05237	3.051511	3.05237	0
2022-08-22 19:55:00	3.05153	3.051514	3.05153	0
2022-08-22 20:00:00	3.05153	3.051517	3.05153	0
2022-08-22 20:05:00	3.05153	3.05152	3.05153	0
2022-08-22 20:10:00	3.05153	3.051607	3.05153	0
2022-08-22 20:15:00	3.05153	3.05161	3.05153	0
2022-08-22 20:20:00	3.05237	3.051695	3.05237	0
2022-08-22 20:25:00	3.05153	3.051781	3.05153	0
2022-08-22 20:30:00	3.05069	3.051698	3.05069	0
2022-08-22 20:35:00	3.05153	3.051614	3.05153	0
2022-08-22 20:40:00	3.05153	3.05153	3.05153	0
2022-08-22 20:45:00	3.05153	3.05153	3.05153	0
2022-08-22 20:50:00	3.05237	3.051614	3.05237	0
2022-08-22 20:55:00	3.05237	3.051698	3.05237	0
2022-08-22 21:00:00	3.05153	3.051698	3.05153	0
2022-08-22 21:05:00	3.05322	3.051867	3.05322	0
2022-08-22 21:10:00	3.05153	3.051783	3.05153	0
2022-08-22 21:15:00	3.05153	3.051783	3.05153	0
2022-08-22 21:20:00	3.05237	3.051951	3.05237	0
2022-08-22 21:25:00	3.05237	3.052035	3.05237	0
2022-08-22 21:30:00	3.05153	3.052035	3.05153	0
2022-08-22 21:35:00	3.05237	3.052119	3.05237	0
2022-08-22 21:40:00	3.05153	3.052035	3.05153	0
2022-08-22 21:45:00	3.05153	3.051951	3.05153	0
2022-08-22 21:50:00	3.05237	3.052035	3.05237	0
2022-08-22 21:55:00	3.05237	3.05195	3.05237	0
2022-08-22 22:00:00	3.05237	3.052034	3.05237	0
2022-08-22 22:05:00	3.05237	3.052118	3.05237	0
2022-08-22 22:10:00	3.05237	3.052118	3.05237	0
2022-08-22 22:15:00	3.05237	3.052118	3.05237	0
2022-08-22 22:20:00	3.05237	3.052202	3.05237	0
2022-08-22 22:25:00	3.05237	3.052202	3.05237	0
2022-08-22 22:30:00	3.05153	3.052202	3.05153	0
2022-08-22 22:35:00	3.05153	3.052202	3.05153	0
2022-08-22 22:40:00	3.05237	3.052202	3.05237	0
2022-08-22 22:45:00	3.05237	3.052202	3.05237	0
2022-08-22 22:50:00	3.05237	3.052202	3.05237	0
2022-08-22 22:55:00	3.05236	3.052201	3.05236	0
2022-08-22 23:00:00	3.05236	3.0522	3.05236	0
2022-08-22 23:05:00	3.05236	3.052199	3.05236	0
2022-08-22 23:10:00	3.05235	3.052197	3.05235	0
2022-08-22 23:15:00	3.05066	3.052026	3.05066	0
2022-08-22 23:20:00	3.05236	3.052109	3.05236	0
2022-08-22 23:25:00	3.05066	3.052022	3.05066	0
2022-08-22 23:30:00	3.05236	3.052021	3.05236	0
2022-08-22 23:35:00	3.05067	3.051851	3.05067	0
2022-08-22 23:40:00	3.05152	3.051766	3.05152	0
2022-08-22 23:45:00	3.05237	3.051767	3.05237	0
2022-08-22 23:50:00	3.05237	3.051768	3.05237	0
2022-08-22 23:55:00	3.05237	3.051769	3.05237	0
2022-08-23 00:00:00	3.05322	3.051856	3.05322	0
2022-08-23 00:05:00	3.05322	3.052112	3.05322	0
2022-08-23 00:10:00	3.05237	3.052113	3.05237	0
2022-08-23 00:15:00	3.05153	3.0522	3.05153	0
2022-08-23 00:20:00	3.05153	3.052117	3.05153	0
2022-08-23 00:25:00	3.05153	3.052203	3.05153	0
2022-08-23 00:30:00	3.05237	3.052288	3.05237	0
2022-08-23 00:35:00	3.05153	3.052204	3.05153	0
2022-08-23 00:40:00	3.05067	3.052034	3.05067	0
2022-08-23 00:45:00	3.05236	3.052033	3.05236	0
2022-08-23 00:50:00	3.0515	3.051861	3.0515	0
2022-08-23 00:55:00	3.05066	3.051605	3.05066	0
2022-08-23 01:00:00	3.05235	3.051603	3.05235	0
2022-08-23 01:05:00	3.0515	3.0516	3.0515	0
2022-08-23 01:10:00	3.05066	3.051513	3.05066	0
2022-08-23 01:15:00	3.05236	3.051596	3.05236	0
2022-08-23 01:20:00	3.05152	3.051511	3.05152	0
2022-08-23 01:25:00	3.05152	3.05151	3.05152	0
2022-08-23 01:30:00	3.05152	3.051595	3.05152	0
2022-08-23 01:35:00	3.05153	3.051512	3.05153	0
2022-08-23 01:40:00	3.05237	3.051599	3.05237	0
2022-08-23 01:45:00	3.05237	3.05177	3.05237	0
2022-08-23 01:50:00	3.05237	3.051772	3.05237	0
2022-08-23 01:55:00	3.05069	3.051691	3.05069	0
2022-08-23 02:00:00	3.05153	3.051778	3.05153	0
2022-08-23 02:05:00	3.05069	3.051611	3.05069	0
2022-08-23 02:10:00	3.05153	3.051612	3.05153	0
2022-08-23 02:15:00	3.05237	3.051697	3.05237	0
2022-08-23 02:20:00	3.05153	3.051698	3.05153	0
2022-08-23 02:25:00	3.05153	3.051698	3.05153	0
2022-08-23 02:30:00	3.05069	3.05153	3.05069	0
2022-08-23 02:35:00	3.05069	3.051362	3.05069	0
2022-08-23 02:40:00	3.05153	3.051278	3.05153	0
2022-08-23 02:45:00	3.05069	3.051278	3.05069	0
2022-08-23 02:50:00	3.04983	3.051108	3.04983	0
2022-08-23 02:55:00	3.05237	3.051276	3.05237	0
2022-08-23 03:00:00	3.05237	3.05136	3.05237	0
2022-08-23 03:05:00	3.04983	3.051106	3.04983	0
2022-08-23 03:10:00	3.05153	3.051106	3.05153	0
2022-08-23 03:15:00	3.04983	3.050936	3.04983	0
2022-08-23 03:20:00	3.05153	3.05102	3.05153	0
2022-08-23 03:25:00	3.05153	3.051104	3.05153	0
2022-08-23 03:30:00	3.05237	3.051188	3.05237	0
2022-08-23 03:35:00	3.05237	3.051356	3.05237	0
2022-08-23 03:40:00	3.04983	3.051356	3.04983	0
2022-08-23 03:45:00	3.05153	3.051272	3.05153	0
2022-08-23 03:50:00	3.05153	3.051188	3.05153	0
2022-08-23 03:55:00	3.05153	3.051358	3.05153	0
2022-08-23 04:00:00	3.05153	3.051358	3.05153	0
2022-08-23 04:05:00	3.05069	3.051444	3.05069	0
2022-08-23 04:10:00	3.05153	3.051444	3.05153	0
2022-08-23 04:15:00	3.04983	3.051274	3.04983	0
2022-08-23 04:20:00	3.05069	3.051106	3.05069	0
2022-08-23 04:25:00	3.04983	3.050852	3.04983	0
2022-08-23 04:30:00	3.05069	3.050938	3.05069	0
2022-08-23 04:35:00	3.05067	3.050852	3.05067	0
2022-08-23 04:40:00	3.05236	3.050935	3.05236	0
2022-08-23 04:45:00	3.05152	3.050934	3.05152	0
2022-08-23 04:50:00	3.04982	3.050763	3.04982	0
2022-08-23 04:55:00	3.05066	3.05076	3.05066	0
2022-08-23 05:00:00	3.0515	3.050757	3.0515	0
2022-08-23 05:05:00	3.04982	3.050756	3.04982	0
2022-08-23 05:10:00	3.0515	3.050837	3.0515	0
2022-08-23 05:15:00	3.04982	3.050836	3.04982	0
2022-08-23 05:20:00	3.05067	3.050834	3.05067	0
2022-08-23 05:25:00	3.0583	3.051597	3.0583	0
2022-08-23 05:30:00	3.05491	3.051852	3.05491	0
2022-08-23 05:35:00	3.04644	3.051344	3.04644	0
2022-08-23 05:40:00	3.04475	3.050837	3.04475	0
2022-08-23 05:45:00	3.04475	3.050246	3.04475	0
2022-08-23 05:50:00	3.04644	3.04974	3.04644	0
2022-08-23 05:55:00	3.04814	3.049572	3.04814	0
2022-08-23 06:00:00	3.04983	3.049405	3.04983	0
2022-08-23 06:05:00	3.04814	3.049237	3.04814	0
2022-08-23 06:10:00	3.04814	3.048984	3.04814	0
2022-08-23 06:15:00	3.04983	3.048137	3.04983	0
2022-08-23 06:20:00	3.05322	3.047968	3.05322	0
2022-08-23 06:25:00	3.04983	3.048307	3.04983	0
2022-08-23 06:30:00	3.05321	3.049153	3.05321	0
2022-08-23 06:35:00	3.04982	3.04966	3.04982	0
2022-08-23 06:40:00	3.04643	3.049659	3.04643	0
2022-08-23 06:45:00	3.03963	3.048808	3.03963	0
2022-08-23 06:50:00	3.03795	3.04762	3.03795	0
2022-08-23 06:55:00	3.03965	3.046771	3.03965	0
2022-08-23 07:00:00	3.04049	3.046006	3.04049	0
2022-08-23 07:05:00	3.04135	3.045158	3.04135	0
2022-08-23 07:10:00	3.04304	3.04414	3.04304	0
2022-08-23 07:15:00	3.04305	3.043462	3.04305	0
2022-08-23 07:20:00	3.04474	3.042615	3.04474	0
2022-08-23 07:25:00	3.04475	3.042108	3.04475	0
2022-08-23 07:30:00	3.04475	3.04194	3.04475	0
2022-08-23 07:35:00	3.04644	3.042621	3.04644	0
2022-08-23 07:40:00	3.04644	3.04347	3.04644	0
2022-08-23 07:45:00	3.04644	3.044149	3.04644	0
2022-08-23 07:50:00	3.04644	3.044744	3.04644	0
2022-08-23 07:55:00	3.0473	3.045339	3.0473	0
2022-08-23 08:00:00	3.04559	3.045594	3.04559	0
2022-08-23 08:05:00	3.04644	3.045933	3.04644	0
2022-08-23 08:10:00	3.04559	3.046018	3.04559	0
2022-08-23 08:15:00	3.0473	3.046273	3.0473	0
2022-08-23 08:20:00	3.04814	3.046612	3.04814	0
2022-08-23 08:25:00	3.0473	3.046698	3.0473	0
2022-08-23 08:30:00	3.04814	3.046868	3.04814	0
2022-08-23 08:35:00	3.05831	3.048055	3.05831	0
2022-08-23 08:40:00	3.05322	3.048733	3.05322	0
2022-08-23 08:45:00	3.04898	3.048901	3.04898	0
2022-08-23 08:50:00	3.04305	3.048647	3.04305	0
2022-08-23 08:55:00	3.04475	3.048478	3.04475	0
2022-08-23 09:00:00	3.04305	3.048224	3.04305	0
2022-08-23 09:05:00	3.03627	3.047121	3.03627	0
2022-08-23 09:10:00	3.03288	3.045595	3.03288	0
2022-08-23 09:15:00	3.02949	3.043814	3.02949	0
2022-08-23 09:20:00	3.0261	3.04161	3.0261	0
2022-08-23 09:25:00	3.0261	3.038389	3.0261	0
2022-08-23 09:30:00	3.02271	3.035338	3.02271	0
2022-08-23 09:35:00	3.01932	3.032372	3.01932	0
2022-08-23 09:40:00	3.01932	3.029999	3.01932	0
2022-08-23 09:45:00	3.01593	3.027117	3.01593	0
2022-08-23 09:50:00	3.01593	3.024405	3.01593	0
2022-08-23 09:55:00	3.01593	3.022371	3.01593	0
2022-08-23 10:00:00	3.01509	3.020592	3.01509	0
2022-08-23 10:05:00	3.01593	3.019236	3.01593	0
2022-08-23 10:10:00	3.01846	3.018472	3.01846	0
2022-08-23 10:15:00	3.01932	3.017794	3.01932	0
2022-08-23 10:20:00	3.01084	3.016607	3.01084	0
2022-08-23 10:25:00	3.01593	3.016268	3.01593	0
2022-08-23 10:30:00	3.01762	3.016098	3.01762	0
2022-08-23 10:35:00	3.01932	3.016437	3.01932	0
2022-08-23 10:40:00	3.02271	3.017115	3.02271	0
2022-08-23 10:45:00	3.0244	3.017962	3.0244	0
2022-08-23 10:50:00	3.0261	3.019063	3.0261	0
2022-08-23 10:55:00	3.02865	3.020335	3.02865	0
2022-08-23 11:00:00	3.03033	3.021522	3.03033	0
2022-08-23 11:05:00	3.03288	3.022878	3.03288	0
2022-08-23 11:10:00	3.03288	3.025082	3.03288	0
2022-08-23 11:15:00	3.03288	3.026777	3.03288	0
2022-08-23 11:20:00	3.03458	3.028473	3.03458	0
2022-08-23 11:25:00	3.03372	3.029913	3.03372	0
2022-08-23 11:30:00	3.03543	3.031185	3.03543	0
2022-08-23 11:35:00	3.03627	3.032372	3.03627	0
2022-08-23 11:40:00	3.03627	3.033389	3.03627	0
2022-08-23 11:45:00	3.03543	3.034067	3.03543	0
2022-08-23 11:50:00	3.03627	3.034661	3.03627	0
2022-08-23 11:55:00	3.03627	3.035	3.03627	0
2022-08-23 12:00:00	3.03711	3.035423	3.03711	0
2022-08-23 12:05:00	3.03711	3.035846	3.03711	0
2022-08-23 12:10:00	3.03797	3.036185	3.03797	0
2022-08-23 12:15:00	3.03797	3.03661	3.03797	0
2022-08-23 12:20:00	3.03966	3.037033	3.03966	0
2022-08-23 12:25:00	3.05153	3.038559	3.05153	0
2022-08-23 12:30:00	3.05662	3.040594	3.05662	0
2022-08-23 12:35:00	3.03033	3.040084	3.03033	0
2022-08-23 12:40:00	3.0261	3.039067	3.0261	0
2022-08-23 12:45:00	3.04136	3.039576	3.04136	0
2022-08-23 12:50:00	3.04136	3.040001	3.04136	0
2022-08-23 12:55:00	3.03458	3.039748	3.03458	0
2022-08-23 13:00:00	3.02865	3.038816	3.02865	0
2022-08-23 13:05:00	3.02187	3.037206	3.02187	0
2022-08-23 13:10:00	2.99474	3.032714	2.99474	0
2022-08-23 13:15:00	2.99983	3.027544	2.99983	0
2022-08-23 13:20:00	3.00575	3.022457	3.00575	0
2022-08-23 13:25:00	3.01084	3.020508	3.01084	0
2022-08-23 13:30:00	3.01423	3.019321	3.01423	0
2022-08-23 13:35:00	3.01932	3.017117	3.01932	0
2022-08-23 13:40:00	3.02101	3.015082	3.02101	0
2022-08-23 13:45:00	3.02271	3.013895	3.02271	0
2022-08-23 13:50:00	3.0244	3.01347	3.0244	0
2022-08-23 13:55:00	3.0261	3.013893	3.0261	0
2022-08-23 14:00:00	3.0278	3.017199	3.0278	0
2022-08-23 14:05:00	3.02949	3.020165	3.02949	0
2022-08-23 14:10:00	3.02949	3.022539	3.02949	0
2022-08-23 14:15:00	3.02949	3.024404	3.02949	0
2022-08-23 14:20:00	3.03204	3.026185	3.03204	0
2022-08-23 14:25:00	3.03288	3.027541	3.03288	0
2022-08-23 14:30:00	3.03288	3.028728	3.03288	0
2022-08-23 14:35:00	3.03288	3.029745	3.03288	0
2022-08-23 14:40:00	3.03288	3.030593	3.03288	0
2022-08-23 14:45:00	3.03372	3.031355	3.03372	0
2022-08-23 14:50:00	3.03372	3.031947	3.03372	0
2022-08-23 14:55:00	3.03543	3.032541	3.03543	0
2022-08-23 15:00:00	3.03543	3.033135	3.03543	0
2022-08-23 15:05:00	3.03627	3.033813	3.03627	0
2022-08-23 15:10:00	3.03627	3.034236	3.03627	0
2022-08-23 15:15:00	3.03711	3.034659	3.03711	0
2022-08-23 15:20:00	3.03627	3.034998	3.03627	0
2022-08-23 15:25:00	3.03711	3.035421	3.03711	0
2022-08-23 15:30:00	3.03797	3.03593	3.03797	0
2022-08-23 15:35:00	3.03797	3.036355	3.03797	0
2022-08-23 15:40:00	3.03797	3.03678	3.03797	0
2022-08-23 15:45:00	3.03966	3.037203	3.03966	0
2022-08-23 15:50:00	3.03966	3.037626	3.03966	0
2022-08-23 15:55:00	3.03966	3.037965	3.03966	0
2022-08-23 16:00:00	3.03966	3.038304	3.03966	0
2022-08-23 16:05:00	3.03966	3.038559	3.03966	0
2022-08-23 16:10:00	3.04052	3.038984	3.04052	0
2022-08-23 16:15:00	3.04136	3.039409	3.04136	0
2022-08-23 16:20:00	3.04052	3.039664	3.04052	0
2022-08-23 16:25:00	3.04136	3.040003	3.04136	0
2022-08-23 16:30:00	3.04221	3.040427	3.04221	0
2022-08-23 16:35:00	3.04221	3.040682	3.04221	0
2022-08-23 16:40:00	3.04221	3.040937	3.04221	0
2022-08-23 16:45:00	3.04305	3.041276	3.04305	0
2022-08-23 16:50:00	3.04305	3.041615	3.04305	0
2022-08-23 16:55:00	3.04305	3.041954	3.04305	0
2022-08-23 17:00:00	3.04305	3.042207	3.04305	0
2022-08-23 17:05:00	3.04305	3.042376	3.04305	0
2022-08-23 17:10:00	3.04305	3.042629	3.04305	0
2022-08-23 17:15:00	3.04305	3.042798	3.04305	0
2022-08-23 17:20:00	3.04305	3.042882	3.04305	0
2022-08-23 17:25:00	3.04305	3.042966	3.04305	0
2022-08-23 17:30:00	3.04391	3.043136	3.04391	0
2022-08-23 17:35:00	3.04475	3.043306	3.04475	0
2022-08-23 17:40:00	3.04475	3.043476	3.04475	0
2022-08-23 17:45:00	3.04475	3.043646	3.04475	0
2022-08-23 17:50:00	3.04475	3.043816	3.04475	0
2022-08-23 17:55:00	3.04475	3.043986	3.04475	0
2022-08-23 18:00:00	3.04475	3.044156	3.04475	0
2022-08-23 18:05:00	3.04475	3.044326	3.04475	0
2022-08-23 18:10:00	3.04475	3.044496	3.04475	0
2022-08-23 18:15:00	3.04644	3.044835	3.04644	0
2022-08-23 18:20:00	3.04559	3.045003	3.04559	0
2022-08-23 18:25:00	3.04644	3.045172	3.04644	0
2022-08-23 18:30:00	3.04559	3.045256	3.04559	0
2022-08-23 18:35:00	3.04644	3.045425	3.04644	0
2022-08-23 18:40:00	3.04644	3.045594	3.04644	0
2022-08-23 18:45:00	3.04475	3.045594	3.04475	0
2022-08-23 18:50:00	3.04644	3.045763	3.04644	0
2022-08-23 18:55:00	3.04644	3.045932	3.04644	0
2022-08-23 19:00:00	3.04728	3.046185	3.04728	0
2022-08-23 19:05:00	3.04728	3.046269	3.04728	0
2022-08-23 19:10:00	3.04643	3.046353	3.04643	0
2022-08-23 19:15:00	3.04643	3.046352	3.04643	0
2022-08-23 19:20:00	3.04643	3.046436	3.04643	0
2022-08-23 19:25:00	3.04643	3.046435	3.04643	0
2022-08-23 19:30:00	3.04727	3.046518	3.04727	0
2022-08-23 19:35:00	3.04727	3.04677	3.04727	0
2022-08-23 19:40:00	3.04813	3.046939	3.04813	0
2022-08-23 19:45:00	3.04813	3.047108	3.04813	0
2022-08-23 19:50:00	3.04813	3.047193	3.04813	0
2022-08-23 19:55:00	3.04813	3.047278	3.04813	0
2022-08-23 20:00:00	3.04813	3.047448	3.04813	0
2022-08-23 20:05:00	3.04728	3.047533	3.04728	0
2022-08-23 20:10:00	3.04728	3.047618	3.04728	0
2022-08-23 20:15:00	3.04814	3.047789	3.04814	0
2022-08-23 20:20:00	3.04814	3.047876	3.04814	0
2022-08-23 20:25:00	3.04814	3.047963	3.04814	0
2022-08-23 20:30:00	3.04814	3.047964	3.04814	0
2022-08-23 20:35:00	3.04814	3.047965	3.04814	0
2022-08-23 20:40:00	3.04983	3.048135	3.04983	0
2022-08-23 20:45:00	3.04814	3.048136	3.04814	0
2022-08-23 20:50:00	3.04898	3.048221	3.04898	0
2022-08-23 20:55:00	3.04814	3.048307	3.04814	0
2022-08-23 21:00:00	3.04814	3.048393	3.04814	0
2022-08-23 21:05:00	3.04983	3.048562	3.04983	0
2022-08-23 21:10:00	3.04898	3.048646	3.04898	0
2022-08-23 21:15:00	3.04983	3.048815	3.04983	0
2022-08-23 21:20:00	3.04983	3.048984	3.04983	0
2022-08-23 21:25:00	3.04983	3.049153	3.04983	0
2022-08-23 21:30:00	3.04983	3.049153	3.04983	0
2022-08-23 21:35:00	3.04898	3.049237	3.04898	0
2022-08-23 21:40:00	3.04983	3.049322	3.04983	0
2022-08-23 21:45:00	3.04983	3.049491	3.04983	0
2022-08-23 21:50:00	3.04983	3.04966	3.04983	0
2022-08-23 21:55:00	3.04898	3.049575	3.04898	0
2022-08-23 22:00:00	3.04983	3.04966	3.04983	0
2022-08-23 22:05:00	3.04983	3.04966	3.04983	0
2022-08-23 22:10:00	3.04898	3.049575	3.04898	0
2022-08-23 22:15:00	3.04983	3.049575	3.04983	0
2022-08-23 22:20:00	3.04983	3.049575	3.04983	0
2022-08-23 22:25:00	3.04983	3.04966	3.04983	0
2022-08-23 22:30:00	3.04898	3.049575	3.04898	0
2022-08-23 22:35:00	3.04983	3.049575	3.04983	0
2022-08-23 22:40:00	3.04983	3.049575	3.04983	0
2022-08-23 22:45:00	3.04983	3.04966	3.04983	0
2022-08-23 22:50:00	3.04898	3.049575	3.04898	0
2022-08-23 22:55:00	3.04983	3.049575	3.04983	0
2022-08-23 23:00:00	3.04983	3.04966	3.04983	0
2022-08-23 23:05:00	3.04983	3.04966	3.04983	0
2022-08-23 23:10:00	3.04898	3.049575	3.04898	0
2022-08-23 23:15:00	3.04983	3.049575	3.04983	0
2022-08-23 23:20:00	3.04983	3.04966	3.04983	0
2022-08-23 23:25:00	3.04983	3.04966	3.04983	0
2022-08-23 23:30:00	3.04983	3.04966	3.04983	0
2022-08-23 23:35:00	3.04983	3.04966	3.04983	0
2022-08-23 23:40:00	3.04983	3.049745	3.04983	0
2022-08-23 23:45:00	3.04983	3.049745	3.04983	0
2022-08-23 23:50:00	3.04983	3.049745	3.04983	0
2022-08-23 23:55:00	3.04983	3.049745	3.04983	0
2022-08-24 00:00:00	3.05069	3.049916	3.05069	0
2022-08-24 00:05:00	3.05069	3.050002	3.05069	0
2022-08-24 00:10:00	3.04983	3.050002	3.04983	0
2022-08-24 00:15:00	3.04983	3.050002	3.04983	0
2022-08-24 00:20:00	3.04983	3.050002	3.04983	0
2022-08-24 00:25:00	3.04983	3.050002	3.04983	0
2022-08-24 00:30:00	3.04983	3.050002	3.04983	0
2022-08-24 00:35:00	3.04983	3.050002	3.04983	0
2022-08-24 00:40:00	3.04983	3.050002	3.04983	0
2022-08-24 00:45:00	3.04983	3.050002	3.04983	0
2022-08-24 00:50:00	3.04983	3.049916	3.04983	0
2022-08-24 00:55:00	3.04983	3.04983	3.04983	0
2022-08-24 01:00:00	3.04983	3.04983	3.04983	0
2022-08-24 01:05:00	3.04983	3.04983	3.04983	0
2022-08-24 01:10:00	3.05069	3.049916	3.05069	0
2022-08-24 01:15:00	3.04983	3.049916	3.04983	0
2022-08-24 01:20:00	3.04983	3.049916	3.04983	0
2022-08-24 01:25:00	3.05069	3.050002	3.05069	0
2022-08-24 01:30:00	3.04983	3.050002	3.04983	0
2022-08-24 01:35:00	3.05069	3.050088	3.05069	0
2022-08-24 01:40:00	3.04983	3.050088	3.04983	0
2022-08-24 01:45:00	3.04983	3.050088	3.04983	0
2022-08-24 01:50:00	3.04983	3.050088	3.04983	0
2022-08-24 01:55:00	3.04983	3.050088	3.04983	0
2022-08-24 02:00:00	3.04983	3.050002	3.04983	0
2022-08-24 02:05:00	3.05069	3.050088	3.05069	0
2022-08-24 02:10:00	3.04983	3.050088	3.04983	0
2022-08-24 02:15:00	3.05153	3.050172	3.05153	0
2022-08-24 02:20:00	3.04983	3.050172	3.04983	0
2022-08-24 02:25:00	3.04983	3.050086	3.04983	0
2022-08-24 02:30:00	3.05067	3.05017	3.05067	0
2022-08-24 02:35:00	3.04983	3.05017	3.04983	0
2022-08-24 02:40:00	3.04982	3.050169	3.04982	0
2022-08-24 02:45:00	3.04982	3.050168	3.04982	0
2022-08-24 02:50:00	3.05066	3.050251	3.05066	0
2022-08-24 02:55:00	3.04982	3.050164	3.04982	0
2022-08-24 03:00:00	3.04982	3.050163	3.04982	0
2022-08-24 03:05:00	3.04982	3.049992	3.04982	0
2022-08-24 03:10:00	3.05152	3.050161	3.05152	0
2022-08-24 03:15:00	3.05067	3.050245	3.05067	0
2022-08-24 03:20:00	3.05067	3.050245	3.05067	0
2022-08-24 03:25:00	3.05152	3.050414	3.05152	0
2022-08-24 03:30:00	3.04983	3.050415	3.04983	0
2022-08-24 03:35:00	3.05067	3.0505	3.05067	0
2022-08-24 03:40:00	3.04983	3.050417	3.04983	0
2022-08-24 03:45:00	3.04983	3.050418	3.04983	0
2022-08-24 03:50:00	3.05069	3.050505	3.05069	0
2022-08-24 03:55:00	3.04983	3.050506	3.04983	0
2022-08-24 04:00:00	3.05153	3.050507	3.05153	0
2022-08-24 04:05:00	3.04983	3.050423	3.04983	0
2022-08-24 04:10:00	3.04983	3.050339	3.04983	0
2022-08-24 04:15:00	3.05069	3.050256	3.05069	0
2022-08-24 04:20:00	3.04983	3.050256	3.04983	0
2022-08-24 04:25:00	3.04983	3.050172	3.04983	0
2022-08-24 04:30:00	3.04983	3.050172	3.04983	0
2022-08-24 04:35:00	3.05153	3.050342	3.05153	0
2022-08-24 04:40:00	3.04983	3.050256	3.04983	0
2022-08-24 04:45:00	3.05069	3.050342	3.05069	0
2022-08-24 04:50:00	3.05069	3.050258	3.05069	0
2022-08-24 04:55:00	3.05069	3.050344	3.05069	0
2022-08-24 05:00:00	3.05069	3.05043	3.05069	0
2022-08-24 05:05:00	3.04983	3.050344	3.04983	0
2022-08-24 05:10:00	3.04983	3.050344	3.04983	0
2022-08-24 05:15:00	3.05153	3.050514	3.05153	0
2022-08-24 05:20:00	3.05069	3.0506	3.05069	0
2022-08-24 05:25:00	3.04983	3.05043	3.04983	0
2022-08-24 05:30:00	3.04983	3.05043	3.04983	0
2022-08-24 05:35:00	3.05069	3.05043	3.05069	0
2022-08-24 05:40:00	3.04983	3.050344	3.04983	0
2022-08-24 05:45:00	3.05153	3.050428	3.05153	0
2022-08-24 05:50:00	3.05069	3.050428	3.05069	0
2022-08-24 05:55:00	3.04983	3.050428	3.04983	0
2022-08-24 06:00:00	3.05069	3.050514	3.05069	0
2022-08-24 06:05:00	3.04983	3.050344	3.04983	0
2022-08-24 06:10:00	3.05492	3.050767	3.05492	0
2022-08-24 06:15:00	3.05322	3.051106	3.05322	0
2022-08-24 06:20:00	3.05322	3.051445	3.05322	0
2022-08-24 06:25:00	3.04814	3.05119	3.04814	0
2022-08-24 06:30:00	3.04221	3.050428	3.04221	0
2022-08-24 06:35:00	3.04221	3.049496	3.04221	0
2022-08-24 06:40:00	3.04305	3.048732	3.04305	0
2022-08-24 06:45:00	3.04305	3.048054	3.04305	0
2022-08-24 06:50:00	3.04391	3.047376	3.04391	0
2022-08-24 06:55:00	3.04475	3.046868	3.04475	0
2022-08-24 07:00:00	3.04559	3.045935	3.04559	0
2022-08-24 07:05:00	3.04644	3.045257	3.04644	0
2022-08-24 07:10:00	3.04644	3.044579	3.04644	0
2022-08-24 07:15:00	3.04644	3.044409	3.04644	0
2022-08-24 07:20:00	3.04559	3.044747	3.04559	0
2022-08-24 07:25:00	3.04814	3.04534	3.04814	0
2022-08-24 07:30:00	3.0473	3.045765	3.0473	0
2022-08-24 07:35:00	3.04983	3.046443	3.04983	0
2022-08-24 07:40:00	3.05408	3.04746	3.05408	0
2022-08-24 07:45:00	3.04983	3.047968	3.04983	0
2022-08-24 07:50:00	3.04814	3.048223	3.04814	0
2022-08-24 07:55:00	3.04559	3.048138	3.04559	0
2022-08-24 08:00:00	3.04475	3.047969	3.04475	0
2022-08-24 08:05:00	3.04136	3.047461	3.04136	0
2022-08-24 08:10:00	3.04136	3.047038	3.04136	0
2022-08-24 08:15:00	3.03797	3.046021	3.03797	0
2022-08-24 08:20:00	3.03797	3.045088	3.03797	0
2022-08-24 08:25:00	3.03797	3.043902	3.03797	0
2022-08-24 08:30:00	3.04305	3.042799	3.04305	0
2022-08-24 08:35:00	3.03797	3.041613	3.03797	0
2022-08-24 08:40:00	3.03711	3.04051	3.03711	0
2022-08-24 08:45:00	3.03543	3.039494	3.03543	0
2022-08-24 08:50:00	3.02949	3.037968	3.02949	0
2022-08-24 08:55:00	3.03288	3.03712	3.03288	0
2022-08-24 09:00:00	3.0261	3.035594	3.0261	0
2022-08-24 09:05:00	3.0244	3.034237	3.0244	0
2022-08-24 09:10:00	3.0244	3.03288	3.0244	0
2022-08-24 09:15:00	3.02187	3.03127	3.02187	0
2022-08-24 09:20:00	3.02101	3.029066	3.02101	0
2022-08-24 09:25:00	3.02017	3.027286	3.02017	0
2022-08-24 09:30:00	3.01762	3.025337	3.01762	0
2022-08-24 09:35:00	3.01762	3.023556	3.01762	0
2022-08-24 09:40:00	3.01593	3.0222	3.01593	0
2022-08-24 09:45:00	3.01423	3.020335	3.01423	0
2022-08-24 09:50:00	3.01423	3.019148	3.01423	0
2022-08-24 09:55:00	3.01254	3.017962	3.01254	0
2022-08-24 10:00:00	3.01254	3.016776	3.01254	0
2022-08-24 10:05:00	3.01169	3.015758	3.01169	0
2022-08-24 10:10:00	3.01254	3.014911	3.01254	0
2022-08-24 10:15:00	3.01084	3.013978	3.01084	0
2022-08-24 10:20:00	3.01	3.013216	3.01	0
2022-08-24 10:25:00	3.01084	3.012538	3.01084	0
2022-08-24 10:30:00	3.00914	3.011859	3.00914	0
2022-08-24 10:35:00	3.00574	3.01101	3.00574	0
2022-08-24 10:40:00	3.00574	3.010161	3.00574	0
2022-08-24 10:45:00	3.00658	3.009565	3.00658	0
2022-08-24 10:50:00	3.00574	3.008885	3.00574	0
2022-08-24 10:55:00	3.00574	3.00829	3.00574	0
2022-08-24 11:00:00	3.00574	3.00761	3.00574	0
2022-08-24 11:05:00	3.00574	3.0071	3.00574	0
2022-08-24 11:10:00	3.00489	3.006589	3.00489	0
2022-08-24 11:15:00	3.00575	3.00608	3.00575	0
2022-08-24 11:20:00	3.00575	3.005741	3.00575	0
2022-08-24 11:25:00	3.00575	3.005742	3.00575	0
2022-08-24 11:30:00	3.00575	3.005743	3.00575	0
2022-08-24 11:35:00	3.00406	3.005491	3.00406	0
2022-08-24 11:40:00	3.00575	3.005492	3.00575	0
2022-08-24 11:45:00	3.00236	3.005154	3.00236	0
2022-08-24 11:50:00	3.00406	3.004986	3.00406	0
2022-08-24 11:55:00	3.00322	3.004734	3.00322	0
2022-08-24 12:00:00	3.00575	3.00482	3.00575	0
2022-08-24 12:05:00	3.00575	3.00482	3.00575	0
2022-08-24 12:10:00	3.00491	3.004736	3.00491	0
2022-08-24 12:15:00	3.00575	3.004736	3.00575	0
2022-08-24 12:20:00	3.00575	3.004736	3.00575	0
2022-08-24 12:25:00	3.00575	3.004905	3.00575	0
2022-08-24 12:30:00	3.00575	3.004905	3.00575	0
2022-08-24 12:35:00	3.00575	3.005244	3.00575	0
2022-08-24 12:40:00	3.00575	3.005413	3.00575	0
2022-08-24 12:45:00	3.00575	3.005666	3.00575	0
2022-08-24 12:50:00	3.00491	3.005582	3.00491	0
2022-08-24 12:55:00	3.00575	3.005582	3.00575	0
2022-08-24 13:00:00	3.00575	3.005666	3.00575	0
2022-08-24 13:05:00	3.00575	3.005666	3.00575	0
2022-08-24 13:10:00	3.00575	3.005666	3.00575	0
2022-08-24 13:15:00	3.00575	3.005666	3.00575	0
2022-08-24 13:20:00	3.00661	3.005752	3.00661	0
2022-08-24 13:25:00	3.00661	3.005838	3.00661	0
2022-08-24 13:30:00	3.0083	3.006093	3.0083	0
2022-08-24 13:35:00	3.0083	3.006348	3.0083	0
2022-08-24 13:40:00	3.00915	3.006772	3.00915	0
2022-08-24 13:45:00	3.00915	3.007112	3.00915	0
2022-08-24 13:50:00	3.00915	3.007452	3.00915	0
2022-08-24 13:55:00	3.00915	3.007792	3.00915	0
2022-08-24 14:00:00	3.00915	3.008132	3.00915	0
2022-08-24 14:05:00	3.00915	3.008472	3.00915	0
2022-08-24 14:10:00	3.00915	3.008726	3.00915	0
2022-08-24 14:15:00	3.00915	3.00898	3.00915	0
2022-08-24 14:20:00	3.00915	3.009065	3.00915	0
2022-08-24 14:25:00	3.00915	3.00915	3.00915	0
2022-08-24 14:30:00	3.00915	3.00915	3.00915	0
2022-08-24 14:35:00	3.00915	3.00915	3.00915	0
2022-08-24 14:40:00	3.01	3.009235	3.01	0
2022-08-24 14:45:00	3.00915	3.009235	3.00915	0
2022-08-24 14:50:00	3.00915	3.009235	3.00915	0
2022-08-24 14:55:00	3.00915	3.009235	3.00915	0
2022-08-24 15:00:00	3.00915	3.009235	3.00915	0
2022-08-24 15:05:00	3.00915	3.009235	3.00915	0
2022-08-24 15:10:00	3.00915	3.009235	3.00915	0
2022-08-24 15:15:00	3.00915	3.009235	3.00915	0
2022-08-24 15:20:00	3.00915	3.009235	3.00915	0
2022-08-24 15:25:00	3.00915	3.009235	3.00915	0
2022-08-24 15:30:00	3.00915	3.00915	3.00915	0
2022-08-24 15:35:00	3.00915	3.00915	3.00915	0
2022-08-24 15:40:00	3.00915	3.00915	3.00915	0
2022-08-24 15:45:00	3.00915	3.00915	3.00915	0
2022-08-24 15:50:00	3.00915	3.00915	3.00915	0
2022-08-24 15:55:00	3.00915	3.00915	3.00915	0
2022-08-24 16:00:00	3.00915	3.00915	3.00915	0
2022-08-24 16:05:00	3.00915	3.00915	3.00915	0
2022-08-24 16:10:00	3.00915	3.00915	3.00915	0
2022-08-24 16:15:00	3.00915	3.00915	3.00915	0
2022-08-24 16:20:00	3.00915	3.00915	3.00915	0
2022-08-24 16:25:00	3.0083	3.009065	3.0083	0
2022-08-24 16:30:00	3.00915	3.009065	3.00915	0
2022-08-24 16:35:00	3.00745	3.008895	3.00745	0
2022-08-24 16:40:00	3.00745	3.008725	3.00745	0
2022-08-24 16:45:00	3.00745	3.008555	3.00745	0
2022-08-24 16:50:00	3.00661	3.008301	3.00661	0
2022-08-24 16:55:00	3.00745	3.008131	3.00745	0
2022-08-24 17:00:00	3.00745	3.007961	3.00745	0
2022-08-24 17:05:00	3.00745	3.007791	3.00745	0
2022-08-24 17:10:00	3.00661	3.007537	3.00661	0
2022-08-24 17:15:00	3.00575	3.007282	3.00575	0
2022-08-24 17:20:00	3.00575	3.006942	3.00575	0
2022-08-24 17:25:00	3.00575	3.006772	3.00575	0
2022-08-24 17:30:00	3.00575	3.006602	3.00575	0
2022-08-24 17:35:00	3.00575	3.006432	3.00575	0
2022-08-24 17:40:00	3.00575	3.006346	3.00575	0
2022-08-24 17:45:00	3.00661	3.006262	3.00661	0
2022-08-24 17:50:00	3.00575	3.006092	3.00575	0
2022-08-24 17:55:00	3.00575	3.005922	3.00575	0
2022-08-24 18:00:00	3.00575	3.005836	3.00575	0
2022-08-24 18:05:00	3.00406	3.005667	3.00406	0
2022-08-24 18:10:00	3.00236	3.005328	3.00236	0
2022-08-24 18:15:00	3.00236	3.004989	3.00236	0
2022-08-24 18:20:00	3.00067	3.004481	3.00067	0
2022-08-24 18:25:00	3.00067	3.003973	3.00067	0
2022-08-24 18:30:00	3.00236	3.003634	3.00236	0
2022-08-24 18:35:00	2.99983	3.002956	2.99983	0
2022-08-24 18:40:00	3.00067	3.002448	3.00067	0
2022-08-24 18:45:00	2.99813	3.001686	2.99813	0
2022-08-24 18:50:00	2.99897	3.001008	2.99897	0
2022-08-24 18:55:00	2.99983	3.000585	2.99983	0
2022-08-24 19:00:00	3.00152	3.000501	3.00152	0
2022-08-24 19:05:00	3.00236	3.000501	3.00236	0
2022-08-24 19:10:00	3.00236	3.00067	3.00236	0
2022-08-24 19:15:00	3.00236	3.000839	3.00236	0
2022-08-24 19:20:00	3.00152	3.000755	3.00152	0
2022-08-24 19:25:00	3.00236	3.001008	3.00236	0
2022-08-24 19:30:00	3.00236	3.001177	3.00236	0
2022-08-24 19:35:00	3.00236	3.0016	3.00236	0
2022-08-24 19:40:00	3.00236	3.001939	3.00236	0
2022-08-24 19:45:00	3.00236	3.002192	3.00236	0
2022-08-24 19:50:00	3.00236	3.002276	3.00236	0
2022-08-24 19:55:00	3.00236	3.002276	3.00236	0
2022-08-24 20:00:00	3.00236	3.002276	3.00236	0
2022-08-24 20:05:00	3.00152	3.002192	3.00152	0
2022-08-24 20:10:00	3.00236	3.002276	3.00236	0
2022-08-24 20:15:00	2.99897	3.001937	2.99897	0
2022-08-24 20:20:00	2.99897	3.001598	2.99897	0
2022-08-24 20:25:00	3.00152	3.001514	3.00152	0
2022-08-24 20:30:00	3.00406	3.001684	3.00406	0
2022-08-24 20:35:00	3.00575	3.002023	3.00575	0
2022-08-24 20:40:00	3.00745	3.002532	3.00745	0
2022-08-24 20:45:00	3.00915	3.003211	3.00915	0
2022-08-24 20:50:00	3.01084	3.004059	3.01084	0
2022-08-24 20:55:00	3.01254	3.005161	3.01254	0
2022-08-24 21:00:00	3.01423	3.006348	3.01423	0
2022-08-24 21:05:00	3.01593	3.008044	3.01593	0
2022-08-24 21:10:00	3.01593	3.00974	3.01593	0
2022-08-24 21:15:00	3.01762	3.01135	3.01762	0
2022-08-24 21:20:00	3.01762	3.012706	3.01762	0
2022-08-24 21:25:00	3.01762	3.013893	3.01762	0
2022-08-24 21:30:00	3.02101	3.015249	3.02101	0
2022-08-24 21:35:00	3.02101	3.016435	3.02101	0
2022-08-24 21:40:00	3.02101	3.017452	3.02101	0
2022-08-24 21:45:00	3.02187	3.018385	3.02187	0
2022-08-24 21:50:00	3.02271	3.019233	3.02271	0
2022-08-24 21:55:00	3.0244	3.02008	3.0244	0
2022-08-24 22:00:00	3.0261	3.021097	3.0261	0
2022-08-24 22:05:00	3.02526	3.021861	3.02526	0
2022-08-24 22:10:00	3.0261	3.022709	3.0261	0
2022-08-24 22:15:00	3.02695	3.023642	3.02695	0
2022-08-24 22:20:00	3.02695	3.024236	3.02695	0
2022-08-24 22:25:00	3.02865	3.025	3.02865	0
2022-08-24 22:30:00	3.0278	3.025679	3.0278	0
2022-08-24 22:35:00	3.02949	3.026441	3.02949	0
2022-08-24 22:40:00	3.02949	3.027119	3.02949	0
2022-08-24 22:45:00	3.03033	3.027712	3.03033	0
2022-08-24 22:50:00	3.02949	3.028051	3.02949	0
2022-08-24 22:55:00	3.03119	3.028644	3.03119	0
2022-08-24 23:00:00	3.03119	3.029153	3.03119	0
2022-08-24 23:05:00	3.03288	3.029746	3.03288	0
2022-08-24 23:10:00	3.03288	3.030339	3.03288	0
2022-08-24 23:15:00	3.03372	3.030846	3.03372	0
2022-08-24 23:20:00	3.03458	3.031524	3.03458	0
2022-08-24 23:25:00	3.03458	3.032033	3.03458	0
2022-08-24 23:30:00	3.03543	3.032627	3.03543	0
2022-08-24 23:35:00	3.03543	3.033137	3.03543	0
2022-08-24 23:40:00	3.03543	3.033731	3.03543	0
2022-08-24 23:45:00	3.03627	3.034239	3.03627	0
2022-08-24 23:50:00	3.03627	3.034747	3.03627	0
2022-08-24 23:55:00	3.03711	3.03517	3.03711	0
2022-08-25 00:00:00	3.03711	3.035593	3.03711	0
2022-08-25 00:05:00	3.03711	3.035932	3.03711	0
2022-08-25 00:10:00	3.03797	3.036271	3.03797	0
2022-08-25 00:15:00	3.03797	3.03661	3.03797	0
2022-08-25 00:20:00	3.03882	3.036949	3.03882	0
2022-08-25 00:25:00	3.03797	3.037203	3.03797	0
2022-08-25 00:30:00	3.03966	3.037626	3.03966	0
2022-08-25 00:35:00	3.03797	3.037796	3.03797	0
2022-08-25 00:40:00	3.03882	3.038051	3.03882	0
2022-08-25 00:45:00	3.03966	3.038306	3.03966	0
2022-08-25 00:50:00	3.03966	3.038561	3.03966	0
2022-08-25 00:55:00	3.03966	3.038816	3.03966	0
2022-08-25 01:00:00	3.04052	3.039071	3.04052	0
2022-08-25 01:05:00	3.04136	3.03941	3.04136	0
2022-08-25 01:10:00	3.04136	3.039664	3.04136	0
2022-08-25 01:15:00	3.04136	3.040003	3.04136	0
2022-08-25 01:20:00	3.04136	3.040173	3.04136	0
2022-08-25 01:25:00	3.04136	3.040512	3.04136	0
2022-08-25 01:30:00	3.04221	3.040851	3.04221	0
2022-08-25 01:35:00	3.04221	3.041106	3.04221	0
2022-08-25 01:40:00	3.04221	3.041361	3.04221	0
2022-08-25 01:45:00	3.04136	3.041531	3.04136	0
2022-08-25 01:50:00	3.04221	3.0417	3.04221	0
2022-08-25 01:55:00	3.04305	3.041869	3.04305	0
2022-08-25 02:00:00	3.04305	3.042038	3.04305	0
2022-08-25 02:05:00	3.04305	3.042207	3.04305	0
2022-08-25 02:10:00	3.04305	3.042376	3.04305	0
2022-08-25 02:15:00	3.04305	3.042545	3.04305	0
2022-08-25 02:20:00	3.04305	3.042629	3.04305	0
2022-08-25 02:25:00	3.04305	3.042713	3.04305	0
2022-08-25 02:30:00	3.04305	3.042797	3.04305	0
2022-08-25 02:35:00	3.04391	3.043052	3.04391	0
2022-08-25 02:40:00	3.04305	3.043136	3.04305	0
2022-08-25 02:45:00	3.04305	3.043136	3.04305	0
2022-08-25 02:50:00	3.04305	3.043136	3.04305	0
2022-08-25 02:55:00	3.04391	3.043222	3.04391	0
2022-08-25 03:00:00	3.04391	3.043308	3.04391	0
2022-08-25 03:05:00	3.04305	3.043308	3.04305	0
2022-08-25 03:10:00	3.04475	3.043478	3.04475	0
2022-08-25 03:15:00	3.04475	3.043648	3.04475	0
2022-08-25 03:20:00	3.04475	3.043818	3.04475	0
2022-08-25 03:25:00	3.04391	3.043818	3.04391	0
2022-08-25 03:30:00	3.04559	3.044072	3.04559	0
2022-08-25 03:35:00	3.04475	3.044242	3.04475	0
2022-08-25 03:40:00	3.04475	3.044412	3.04475	0
2022-08-25 03:45:00	3.04475	3.044496	3.04475	0
2022-08-25 03:50:00	3.04475	3.04458	3.04475	0
2022-08-25 03:55:00	3.04475	3.04475	3.04475	0
2022-08-25 04:00:00	3.04475	3.04475	3.04475	0
2022-08-25 04:05:00	3.04475	3.04475	3.04475	0
2022-08-25 04:10:00	3.04475	3.04475	3.04475	0
2022-08-25 04:15:00	3.04559	3.044918	3.04559	0
2022-08-25 04:20:00	3.04475	3.044834	3.04475	0
2022-08-25 04:25:00	3.04644	3.045003	3.04644	0
2022-08-25 04:30:00	3.04644	3.045172	3.04644	0
2022-08-25 04:35:00	3.04559	3.045256	3.04559	0
2022-08-25 04:40:00	3.04644	3.045425	3.04644	0
2022-08-25 04:45:00	3.04644	3.045594	3.04644	0
2022-08-25 04:50:00	3.04644	3.045763	3.04644	0
2022-08-25 04:55:00	3.04644	3.045932	3.04644	0
2022-08-25 05:00:00	3.04644	3.046101	3.04644	0
2022-08-25 05:05:00	3.04644	3.046186	3.04644	0
2022-08-25 05:10:00	3.0473	3.046441	3.0473	0
2022-08-25 05:15:00	3.0473	3.046527	3.0473	0
2022-08-25 05:20:00	3.04644	3.046527	3.04644	0
2022-08-25 05:25:00	3.04475	3.046443	3.04475	0
2022-08-25 05:30:00	3.04644	3.046443	3.04644	0
2022-08-25 05:35:00	3.04644	3.046443	3.04644	0
2022-08-25 05:40:00	3.04644	3.046443	3.04644	0
2022-08-25 05:45:00	3.04644	3.046443	3.04644	0
2022-08-25 05:50:00	3.04644	3.046443	3.04644	0
2022-08-25 05:55:00	3.0473	3.046529	3.0473	0
2022-08-25 06:00:00	3.04644	3.046443	3.04644	0
2022-08-25 06:05:00	3.04643	3.046356	3.04643	0
2022-08-25 06:10:00	3.04643	3.046355	3.04643	0
2022-08-25 06:15:00	3.04643	3.046523	3.04643	0
2022-08-25 06:20:00	3.04727	3.046606	3.04727	0
2022-08-25 06:25:00	3.04643	3.046605	3.04643	0
2022-08-25 06:30:00	3.04643	3.046604	3.04643	0
2022-08-25 06:35:00	3.04643	3.046603	3.04643	0
2022-08-25 06:40:00	3.04643	3.046602	3.04643	0
2022-08-25 06:45:00	3.04728	3.0466	3.04728	0
2022-08-25 06:50:00	3.04983	3.046939	3.04983	0
2022-08-25 06:55:00	3.04983	3.047279	3.04983	0
2022-08-25 07:00:00	3.04728	3.047364	3.04728	0
2022-08-25 07:05:00	3.04644	3.047365	3.04644	0
2022-08-25 07:10:00	3.04221	3.046859	3.04221	0
2022-08-25 07:15:00	3.03797	3.046013	3.03797	0
2022-08-25 07:20:00	3.03966	3.045336	3.03966	0
2022-08-25 07:25:00	3.03797	3.04449	3.03797	0
2022-08-25 07:30:00	3.03882	3.043729	3.03882	0
2022-08-25 07:35:00	3.03966	3.042967	3.03966	0
2022-08-25 07:40:00	3.03966	3.04195	3.03966	0
2022-08-25 07:45:00	3.04136	3.041103	3.04136	0
2022-08-25 07:50:00	3.04221	3.040596	3.04221	0
2022-08-25 07:55:00	3.04305	3.040257	3.04305	0
2022-08-25 08:00:00	3.04305	3.040341	3.04305	0
2022-08-25 08:05:00	3.04305	3.040849	3.04305	0
2022-08-25 08:10:00	3.04305	3.041188	3.04305	0
2022-08-25 08:15:00	3.04305	3.041696	3.04305	0
2022-08-25 08:20:00	3.04305	3.042119	3.04305	0
2022-08-25 08:25:00	3.04475	3.042628	3.04475	0
2022-08-25 08:30:00	3.04305	3.042967	3.04305	0
2022-08-25 08:35:00	3.04475	3.043306	3.04475	0
2022-08-25 08:40:00	3.04305	3.04339	3.04305	0
2022-08-25 08:45:00	3.04475	3.04356	3.04475	0
2022-08-25 08:50:00	3.04475	3.04373	3.04475	0
2022-08-25 08:55:00	3.04391	3.043816	3.04391	0
2022-08-25 09:00:00	3.04475	3.043986	3.04475	0
2022-08-25 09:05:00	3.04475	3.044156	3.04475	0
2022-08-25 09:10:00	3.04559	3.04441	3.04559	0
2022-08-25 09:15:00	3.04475	3.04441	3.04475	0
2022-08-25 09:20:00	3.04644	3.044749	3.04644	0
2022-08-25 09:25:00	3.04644	3.044918	3.04644	0
2022-08-25 09:30:00	3.04559	3.045172	3.04559	0
2022-08-25 09:35:00	3.04559	3.045256	3.04559	0
2022-08-25 09:40:00	3.04559	3.04534	3.04559	0
2022-08-25 09:45:00	3.04644	3.045593	3.04644	0
2022-08-25 09:50:00	3.04644	3.045762	3.04644	0
2022-08-25 09:55:00	3.04644	3.045931	3.04644	0
2022-08-25 10:00:00	3.04644	3.046016	3.04644	0
2022-08-25 10:05:00	3.04644	3.046185	3.04644	0
2022-08-25 10:10:00	3.0473	3.046271	3.0473	0
2022-08-25 10:15:00	3.0473	3.046357	3.0473	0
2022-08-25 10:20:00	3.04644	3.046442	3.04644	0
2022-08-25 10:25:00	3.04644	3.046527	3.04644	0
2022-08-25 10:30:00	3.0473	3.046698	3.0473	0
2022-08-25 10:35:00	3.04559	3.046613	3.04559	0
2022-08-25 10:40:00	3.04814	3.046783	3.04814	0
2022-08-25 10:45:00	3.0473	3.046869	3.0473	0
2022-08-25 10:50:00	3.04644	3.046869	3.04644	0
2022-08-25 10:55:00	3.04814	3.047039	3.04814	0
2022-08-25 11:00:00	3.04644	3.046953	3.04644	0
2022-08-25 11:05:00	3.04644	3.046867	3.04644	0
2022-08-25 11:10:00	3.0473	3.046953	3.0473	0
2022-08-25 11:15:00	3.0473	3.047039	3.0473	0
2022-08-25 11:20:00	3.0473	3.047039	3.0473	0
2022-08-25 11:25:00	3.0473	3.04721	3.0473	0
2022-08-25 11:30:00	3.04644	3.04704	3.04644	0
2022-08-25 11:35:00	3.0473	3.04704	3.0473	0
2022-08-25 11:40:00	3.04814	3.04721	3.04814	0
2022-08-25 11:45:00	3.04814	3.04721	3.04814	0
2022-08-25 11:50:00	3.04644	3.04721	3.04644	0
2022-08-25 11:55:00	3.04814	3.04738	3.04814	0
2022-08-25 12:00:00	3.04814	3.047464	3.04814	0
2022-08-25 12:05:00	3.04814	3.047548	3.04814	0
2022-08-25 12:10:00	3.04814	3.047632	3.04814	0
2022-08-25 12:15:00	3.0473	3.047632	3.0473	0
2022-08-25 12:20:00	3.04814	3.047802	3.04814	0
2022-08-25 12:25:00	3.04814	3.047886	3.04814	0
2022-08-25 12:30:00	3.04814	3.047886	3.04814	0
2022-08-25 12:35:00	3.04814	3.047886	3.04814	0
2022-08-25 12:40:00	3.04814	3.048056	3.04814	0
2022-08-25 12:45:00	3.04814	3.048056	3.04814	0
2022-08-25 12:50:00	3.04897	3.048139	3.04897	0
2022-08-25 12:55:00	3.04897	3.048222	3.04897	0
2022-08-25 13:00:00	3.04897	3.048305	3.04897	0
2022-08-25 13:05:00	3.04811	3.048386	3.04811	0
2022-08-25 13:10:00	3.04896	3.048468	3.04896	0
2022-08-25 13:15:00	3.04811	3.048465	3.04811	0
2022-08-25 13:20:00	3.04811	3.048462	3.04811	0
2022-08-25 13:25:00	3.04813	3.048461	3.04813	0
2022-08-25 13:30:00	3.04813	3.04846	3.04813	0
2022-08-25 13:35:00	3.04813	3.048459	3.04813	0
2022-08-25 13:40:00	3.04897	3.048459	3.04897	0
2022-08-25 13:45:00	3.04813	3.048375	3.04813	0
2022-08-25 13:50:00	3.04814	3.048292	3.04814	0
2022-08-25 13:55:00	3.04814	3.048295	3.04814	0
2022-08-25 14:00:00	3.04814	3.048213	3.04814	0
2022-08-25 14:05:00	3.04814	3.048216	3.04814	0
2022-08-25 14:10:00	3.04983	3.048388	3.04983	0
2022-08-25 14:15:00	3.04983	3.048558	3.04983	0
2022-08-25 14:20:00	3.04898	3.048643	3.04898	0
2022-08-25 14:25:00	3.04898	3.048728	3.04898	0
2022-08-25 14:30:00	3.04983	3.048814	3.04983	0
2022-08-25 14:35:00	3.04898	3.048899	3.04898	0
2022-08-25 14:40:00	3.04814	3.048899	3.04814	0
2022-08-25 14:45:00	3.04814	3.048899	3.04814	0
2022-08-25 14:50:00	3.04814	3.048899	3.04814	0
2022-08-25 14:55:00	3.04814	3.048899	3.04814	0
2022-08-25 15:00:00	3.04898	3.048814	3.04898	0
2022-08-25 15:05:00	3.04898	3.048729	3.04898	0
2022-08-25 15:10:00	3.04814	3.048645	3.04814	0
2022-08-25 15:15:00	3.04814	3.048561	3.04814	0
2022-08-25 15:20:00	3.04983	3.048561	3.04983	0
2022-08-25 15:25:00	3.04814	3.048477	3.04814	0
2022-08-25 15:30:00	3.04898	3.048561	3.04898	0
2022-08-25 15:35:00	3.04814	3.048561	3.04814	0
2022-08-25 15:40:00	3.04814	3.048561	3.04814	0
2022-08-25 15:45:00	3.04814	3.048561	3.04814	0
2022-08-25 15:50:00	3.04814	3.048477	3.04814	0
2022-08-25 15:55:00	3.04983	3.048562	3.04983	0
2022-08-25 16:00:00	3.04983	3.048731	3.04983	0
2022-08-25 16:05:00	3.04983	3.0489	3.04983	0
2022-08-25 16:10:00	3.04983	3.0489	3.04983	0
2022-08-25 16:15:00	3.04983	3.049069	3.04983	0
2022-08-25 16:20:00	3.04983	3.049154	3.04983	0
2022-08-25 16:25:00	3.04983	3.049323	3.04983	0
2022-08-25 16:30:00	3.04983	3.049492	3.04983	0
2022-08-25 16:35:00	3.04983	3.049661	3.04983	0
2022-08-25 16:40:00	3.04898	3.049745	3.04898	0
2022-08-25 16:45:00	3.04983	3.049745	3.04983	0
2022-08-25 16:50:00	3.04814	3.049576	3.04814	0
2022-08-25 16:55:00	3.04898	3.049491	3.04898	0
2022-08-25 17:00:00	3.04814	3.049322	3.04814	0
2022-08-25 17:05:00	3.04898	3.049237	3.04898	0
2022-08-25 17:10:00	3.04898	3.049152	3.04898	0
2022-08-25 17:15:00	3.04983	3.049152	3.04983	0
2022-08-25 17:20:00	3.04814	3.048983	3.04814	0
2022-08-25 17:25:00	3.04983	3.048983	3.04983	0
2022-08-25 17:30:00	3.04814	3.048899	3.04814	0
2022-08-25 17:35:00	3.04814	3.04873	3.04814	0
2022-08-25 17:40:00	3.04898	3.048814	3.04898	0
2022-08-25 17:45:00	3.04898	3.048814	3.04898	0
2022-08-25 17:50:00	3.04814	3.048814	3.04814	0
2022-08-25 17:55:00	3.04898	3.048814	3.04898	0
2022-08-25 18:00:00	3.04898	3.048814	3.04898	0
2022-08-25 18:05:00	3.04983	3.048814	3.04983	0
2022-08-25 18:10:00	3.04814	3.048814	3.04814	0
2022-08-25 18:15:00	3.04898	3.048729	3.04898	0
2022-08-25 18:20:00	3.04898	3.048813	3.04898	0
2022-08-25 18:25:00	3.04898	3.048897	3.04898	0
2022-08-25 18:30:00	3.04983	3.048982	3.04983	0
2022-08-25 18:35:00	3.04983	3.049067	3.04983	0
2022-08-25 18:40:00	3.04897	3.04915	3.04897	0
2022-08-25 18:45:00	3.04897	3.049149	3.04897	0
2022-08-25 18:50:00	3.04982	3.049233	3.04982	0
2022-08-25 18:55:00	3.04982	3.049232	3.04982	0
2022-08-25 19:00:00	3.04982	3.0494	3.04982	0
2022-08-25 19:05:00	3.04982	3.049484	3.04982	0
2022-08-25 19:10:00	3.04897	3.049483	3.04897	0
2022-08-25 19:15:00	3.04897	3.049482	3.04897	0
2022-08-25 19:20:00	3.04897	3.049396	3.04897	0
2022-08-25 19:25:00	3.04897	3.04931	3.04897	0
2022-08-25 19:30:00	3.04898	3.049311	3.04898	0
2022-08-25 19:35:00	3.04983	3.049397	3.04983	0
2022-08-25 19:40:00	3.04983	3.049398	3.04983	0
2022-08-25 19:45:00	3.04983	3.049399	3.04983	0
2022-08-25 19:50:00	3.04898	3.049315	3.04898	0
2022-08-25 19:55:00	3.04814	3.049147	3.04814	0
2022-08-25 20:00:00	3.04814	3.049064	3.04814	0
2022-08-25 20:05:00	3.04898	3.049065	3.04898	0
2022-08-25 20:10:00	3.04898	3.049066	3.04898	0
2022-08-25 20:15:00	3.04983	3.049152	3.04983	0
2022-08-25 20:20:00	3.04814	3.049068	3.04814	0
2022-08-25 20:25:00	3.04814	3.048899	3.04814	0
2022-08-25 20:30:00	3.04814	3.04873	3.04814	0
2022-08-25 20:35:00	3.04898	3.048645	3.04898	0
2022-08-25 20:40:00	3.04814	3.048561	3.04814	0
2022-08-25 20:45:00	3.04814	3.048561	3.04814	0
2022-08-25 20:50:00	3.04814	3.048561	3.04814	0
2022-08-25 20:55:00	3.04983	3.048646	3.04983	0
2022-08-25 21:00:00	3.04814	3.048562	3.04814	0
2022-08-25 21:05:00	3.04983	3.048562	3.04983	0
2022-08-25 21:10:00	3.04898	3.048646	3.04898	0
2022-08-25 21:15:00	3.04983	3.048815	3.04983	0
2022-08-25 21:20:00	3.04898	3.048899	3.04898	0
2022-08-25 21:25:00	3.04898	3.048899	3.04898	0
2022-08-25 21:30:00	3.04898	3.048983	3.04898	0
2022-08-25 21:35:00	3.04983	3.049152	3.04983	0
2022-08-25 21:40:00	3.04898	3.049236	3.04898	0
2022-08-25 21:45:00	3.04814	3.049067	3.04814	0
2022-08-25 21:50:00	3.04983	3.049236	3.04983	0
2022-08-25 21:55:00	3.04814	3.049067	3.04814	0
2022-08-25 22:00:00	3.04898	3.049067	3.04898	0
2022-08-25 22:05:00	3.04898	3.048982	3.04898	0
2022-08-25 22:10:00	3.04898	3.048982	3.04898	0
2022-08-25 22:15:00	3.04898	3.048982	3.04898	0
2022-08-25 22:20:00	3.04814	3.048898	3.04814	0
2022-08-25 22:25:00	3.04983	3.048898	3.04983	0
2022-08-25 22:30:00	3.04898	3.048898	3.04898	0
2022-08-25 22:35:00	3.04983	3.049067	3.04983	0
2022-08-25 22:40:00	3.04983	3.049067	3.04983	0
2022-08-25 22:45:00	3.04898	3.049151	3.04898	0
2022-08-25 22:50:00	3.04813	3.049066	3.04813	0
2022-08-25 22:55:00	3.04813	3.048981	3.04813	0
2022-08-25 23:00:00	3.04811	3.048894	3.04811	0
2022-08-25 23:05:00	3.04896	3.048892	3.04896	0
2022-08-25 23:10:00	3.04982	3.04906	3.04982	0
2022-08-25 23:15:00	3.04896	3.048973	3.04896	0
2022-08-25 23:20:00	3.04897	3.048972	3.04897	0
2022-08-25 23:25:00	3.04897	3.048886	3.04897	0
2022-08-25 23:30:00	3.04813	3.048716	3.04813	0
2022-08-25 23:35:00	3.04897	3.048715	3.04897	0
2022-08-25 23:40:00	3.04897	3.048799	3.04897	0
2022-08-25 23:45:00	3.04983	3.048969	3.04983	0
2022-08-25 23:50:00	3.04983	3.049141	3.04983	0
2022-08-25 23:55:00	3.04983	3.049228	3.04983	0
2022-08-26 00:00:00	3.04983	3.049229	3.04983	0
2022-08-26 00:05:00	3.04983	3.049316	3.04983	0
2022-08-26 00:10:00	3.04814	3.049233	3.04814	0
2022-08-26 00:15:00	3.04983	3.049319	3.04983	0
2022-08-26 00:20:00	3.04983	3.049489	3.04983	0
2022-08-26 00:25:00	3.04983	3.049575	3.04983	0
2022-08-26 00:30:00	3.04983	3.049661	3.04983	0
2022-08-26 00:35:00	3.04898	3.049576	3.04898	0
2022-08-26 00:40:00	3.04983	3.049576	3.04983	0
2022-08-26 00:45:00	3.04983	3.049576	3.04983	0
2022-08-26 00:50:00	3.04898	3.049491	3.04898	0
2022-08-26 00:55:00	3.04898	3.049406	3.04898	0
2022-08-26 01:00:00	3.04898	3.04949	3.04898	0
2022-08-26 01:05:00	3.04983	3.04949	3.04983	0
2022-08-26 01:10:00	3.04898	3.049405	3.04898	0
2022-08-26 01:15:00	3.04983	3.049405	3.04983	0
2022-08-26 01:20:00	3.04983	3.049405	3.04983	0
2022-08-26 01:25:00	3.04898	3.049405	3.04898	0
2022-08-26 01:30:00	3.04898	3.04932	3.04898	0
2022-08-26 01:35:00	3.04983	3.04932	3.04983	0
2022-08-26 01:40:00	3.04983	3.049405	3.04983	0
2022-08-26 01:45:00	3.04814	3.049321	3.04814	0
2022-08-26 01:50:00	3.04814	3.049237	3.04814	0
2022-08-26 01:55:00	3.04983	3.049237	3.04983	0
2022-08-26 02:00:00	3.04983	3.049322	3.04983	0
2022-08-26 02:05:00	3.04814	3.049153	3.04814	0
2022-08-26 02:10:00	3.04983	3.049153	3.04983	0
2022-08-26 02:15:00	3.04814	3.049069	3.04814	0
2022-08-26 02:20:00	3.04898	3.049069	3.04898	0
2022-08-26 02:25:00	3.04814	3.0489	3.04814	0
2022-08-26 02:30:00	3.04814	3.048731	3.04814	0
2022-08-26 02:35:00	3.04983	3.0489	3.04983	0
2022-08-26 02:40:00	3.04897	3.048983	3.04897	0
2022-08-26 02:45:00	3.04897	3.048897	3.04897	0
2022-08-26 02:50:00	3.04811	3.048725	3.04811	0
2022-08-26 02:55:00	3.04896	3.048807	3.04896	0
2022-08-26 03:00:00	3.04897	3.048721	3.04897	0
2022-08-26 03:05:00	3.04811	3.048718	3.04811	0
2022-08-26 03:10:00	3.04897	3.048717	3.04897	0
2022-08-26 03:15:00	3.04982	3.048885	3.04982	0
2022-08-26 03:20:00	3.04897	3.048968	3.04897	0
2022-08-26 03:25:00	3.04983	3.048968	3.04983	0
2022-08-26 03:30:00	3.04898	3.048969	3.04898	0
2022-08-26 03:35:00	3.04898	3.04897	3.04898	0
2022-08-26 03:40:00	3.04814	3.048973	3.04814	0
2022-08-26 03:45:00	3.04983	3.04906	3.04983	0
2022-08-26 03:50:00	3.04983	3.049146	3.04983	0
2022-08-26 03:55:00	3.04898	3.049233	3.04898	0
2022-08-26 04:00:00	3.04983	3.049319	3.04983	0
2022-08-26 04:05:00	3.04814	3.049151	3.04814	0
2022-08-26 04:10:00	3.04814	3.049068	3.04814	0
2022-08-26 04:15:00	3.04814	3.048899	3.04814	0
2022-08-26 04:20:00	3.04983	3.048984	3.04983	0
2022-08-26 04:25:00	3.04814	3.0489	3.04814	0
2022-08-26 04:30:00	3.04898	3.048984	3.04898	0
2022-08-26 04:35:00	3.04814	3.048815	3.04814	0
2022-08-26 04:40:00	3.04898	3.04873	3.04898	0
2022-08-26 04:45:00	3.04898	3.04873	3.04898	0
2022-08-26 04:50:00	3.04814	3.048561	3.04814	0
2022-08-26 04:55:00	3.04898	3.048645	3.04898	0
2022-08-26 05:00:00	3.04814	3.048645	3.04814	0
2022-08-26 05:05:00	3.04814	3.048645	3.04814	0
2022-08-26 05:10:00	3.04814	3.048476	3.04814	0
2022-08-26 05:15:00	3.04983	3.048645	3.04983	0
2022-08-26 05:20:00	3.04898	3.048645	3.04898	0
2022-08-26 05:25:00	3.04814	3.048645	3.04814	0
2022-08-26 05:30:00	3.04814	3.048561	3.04814	0
2022-08-26 05:35:00	3.04814	3.048477	3.04814	0
2022-08-26 05:40:00	3.04814	3.048477	3.04814	0
2022-08-26 05:45:00	3.04898	3.048477	3.04898	0
2022-08-26 05:50:00	3.04814	3.048477	3.04814	0
2022-08-26 05:55:00	3.05153	3.048816	3.05153	0
2022-08-26 06:00:00	3.05153	3.049155	3.05153	0
2022-08-26 06:05:00	3.04558	3.04873	3.04558	0
2022-08-26 06:10:00	3.04134	3.047966	3.04134	0
2022-08-26 06:15:00	3.04134	3.047286	3.04134	0
2022-08-26 06:20:00	3.04132	3.046604	3.04132	0
2022-08-26 06:25:00	3.04217	3.046007	3.04217	0
2022-08-26 06:30:00	3.04215	3.045408	3.04215	0
2022-08-26 06:35:00	3.04215	3.044725	3.04215	0
2022-08-26 06:40:00	3.04301	3.044212	3.04301	0
2022-08-26 06:45:00	3.04301	3.04336	3.04301	0
2022-08-26 06:50:00	3.0447	3.042677	3.0447	0
2022-08-26 06:55:00	3.043	3.042419	3.043	0
2022-08-26 07:00:00	3.04386	3.042671	3.04386	0
2022-08-26 07:05:00	3.04471	3.043008	3.04471	0
2022-08-26 07:10:00	3.04301	3.043177	3.04301	0
2022-08-26 07:15:00	3.04302	3.043262	3.04302	0
2022-08-26 07:20:00	3.04302	3.043349	3.04302	0
2022-08-26 07:25:00	3.04302	3.043436	3.04302	0
2022-08-26 07:30:00	3.04472	3.043607	3.04472	0
2022-08-26 07:35:00	3.04474	3.04378	3.04474	0
2022-08-26 07:40:00	3.04304	3.043614	3.04304	0
2022-08-26 07:45:00	3.04389	3.043703	3.04389	0
2022-08-26 07:50:00	3.04474	3.043791	3.04474	0
2022-08-26 07:55:00	3.04475	3.043795	3.04475	0
2022-08-26 08:00:00	3.04475	3.043969	3.04475	0
2022-08-26 08:05:00	3.04475	3.044142	3.04475	0
2022-08-26 08:10:00	3.04391	3.044231	3.04391	0
2022-08-26 08:15:00	3.04475	3.044404	3.04475	0
2022-08-26 08:20:00	3.04391	3.044323	3.04391	0
2022-08-26 08:25:00	3.04475	3.044324	3.04475	0
2022-08-26 08:30:00	3.04475	3.044495	3.04475	0
2022-08-26 08:35:00	3.04305	3.044411	3.04305	0
2022-08-26 08:40:00	3.04305	3.044242	3.04305	0
2022-08-26 08:45:00	3.04305	3.044072	3.04305	0
2022-08-26 08:50:00	3.04305	3.043902	3.04305	0
2022-08-26 08:55:00	3.04391	3.043818	3.04391	0
2022-08-26 09:00:00	3.04475	3.043902	3.04475	0
2022-08-26 09:05:00	3.04475	3.043902	3.04475	0
2022-08-26 09:10:00	3.04391	3.043902	3.04391	0
2022-08-26 09:15:00	3.04475	3.043902	3.04475	0
2022-08-26 09:20:00	3.04475	3.043902	3.04475	0
2022-08-26 09:25:00	3.04475	3.044072	3.04475	0
2022-08-26 09:30:00	3.04305	3.044072	3.04305	0
2022-08-26 09:35:00	3.04475	3.044242	3.04475	0
2022-08-26 09:40:00	3.04305	3.044242	3.04305	0
2022-08-26 09:45:00	3.04391	3.044242	3.04391	0
2022-08-26 09:50:00	3.04305	3.044072	3.04305	0
2022-08-26 09:55:00	3.04475	3.044072	3.04475	0
2022-08-26 10:00:00	3.04475	3.044156	3.04475	0
2022-08-26 10:05:00	3.04391	3.044072	3.04391	0
2022-08-26 10:10:00	3.04391	3.043988	3.04391	0
2022-08-26 10:15:00	3.04391	3.043904	3.04391	0
2022-08-26 10:20:00	3.04475	3.044074	3.04475	0
2022-08-26 10:25:00	3.04391	3.04399	3.04391	0
2022-08-26 10:30:00	3.04475	3.04416	3.04475	0
2022-08-26 10:35:00	3.04475	3.044244	3.04475	0
2022-08-26 10:40:00	3.04391	3.04433	3.04391	0
2022-08-26 10:45:00	3.04305	3.04416	3.04305	0
2022-08-26 10:50:00	3.04475	3.04416	3.04475	0
2022-08-26 10:55:00	3.04475	3.044244	3.04475	0
2022-08-26 11:00:00	3.04475	3.044328	3.04475	0
2022-08-26 11:05:00	3.04475	3.044412	3.04475	0
2022-08-26 11:10:00	3.04475	3.044412	3.04475	0
2022-08-26 11:15:00	3.04391	3.044412	3.04391	0
2022-08-26 11:20:00	3.04391	3.044328	3.04391	0
2022-08-26 11:25:00	3.04559	3.044412	3.04559	0
2022-08-26 11:30:00	3.04391	3.044412	3.04391	0
2022-08-26 11:35:00	3.04391	3.044498	3.04391	0
2022-08-26 11:40:00	3.04475	3.044498	3.04475	0
2022-08-26 11:45:00	3.04559	3.044582	3.04559	0
2022-08-26 11:50:00	3.04391	3.044498	3.04391	0
2022-08-26 11:55:00	3.04475	3.044498	3.04475	0
2022-08-26 12:00:00	3.04475	3.044498	3.04475	0
2022-08-26 12:05:00	3.04475	3.044582	3.04475	0
2022-08-26 12:10:00	3.04391	3.044582	3.04391	0
2022-08-26 12:15:00	3.04475	3.044498	3.04475	0
2022-08-26 12:20:00	3.04474	3.044581	3.04474	0
2022-08-26 12:25:00	3.04474	3.044664	3.04474	0
2022-08-26 12:30:00	3.04304	3.044493	3.04304	0
2022-08-26 12:35:00	3.04472	3.044406	3.04472	0
2022-08-26 12:40:00	3.04643	3.044658	3.04643	0
2022-08-26 12:45:00	3.04304	3.044487	3.04304	0
2022-08-26 12:50:00	3.04304	3.044316	3.04304	0
2022-08-26 12:55:00	3.04472	3.044313	3.04472	0
2022-08-26 13:00:00	3.04388	3.04431	3.04388	0
2022-08-26 13:05:00	3.04387	3.044222	3.04387	0
2022-08-26 13:10:00	3.04387	3.044135	3.04387	0
2022-08-26 13:15:00	3.04471	3.044132	3.04471	0
2022-08-26 13:20:00	3.04472	3.0443	3.04472	0
2022-08-26 13:25:00	3.04472	3.0443	3.04472	0
2022-08-26 13:30:00	3.04388	3.044045	3.04388	0
2022-08-26 13:35:00	3.04472	3.044213	3.04472	0
2022-08-26 13:40:00	3.04471	3.04438	3.04471	0
2022-08-26 13:45:00	3.04471	3.044379	3.04471	0
2022-08-26 13:50:00	3.04557	3.044548	3.04557	0
2022-08-26 13:55:00	3.04387	3.044548	3.04387	0
2022-08-26 14:00:00	3.04557	3.044718	3.04557	0
2022-08-26 14:05:00	3.04472	3.044719	3.04472	0
2022-08-26 14:10:00	3.04557	3.044804	3.04557	0
2022-08-26 14:15:00	3.04558	3.04489	3.04558	0
2022-08-26 14:20:00	3.04558	3.04506	3.04558	0
2022-08-26 14:25:00	3.04474	3.045062	3.04474	0
2022-08-26 14:30:00	3.04474	3.045065	3.04474	0
2022-08-26 14:35:00	3.04389	3.044983	3.04389	0
2022-08-26 14:40:00	3.04475	3.044901	3.04475	0
2022-08-26 14:45:00	3.04644	3.045158	3.04644	0
2022-08-26 14:50:00	3.04475	3.045076	3.04475	0
2022-08-26 14:55:00	3.04475	3.045079	3.04475	0
2022-08-26 15:00:00	3.04475	3.044997	3.04475	0
2022-08-26 15:05:00	3.04475	3.044914	3.04475	0
2022-08-26 15:10:00	3.04644	3.045	3.04644	0
2022-08-26 15:15:00	3.04559	3.045085	3.04559	0
2022-08-26 15:20:00	3.04559	3.04517	3.04559	0
2022-08-26 15:25:00	3.04644	3.045425	3.04644	0
2022-08-26 15:30:00	3.04559	3.045509	3.04559	0
2022-08-26 15:35:00	3.04475	3.04534	3.04475	0
2022-08-26 15:40:00	3.04475	3.04534	3.04475	0
2022-08-26 15:45:00	3.04475	3.04534	3.04475	0
2022-08-26 15:50:00	3.04475	3.04534	3.04475	0
2022-08-26 15:55:00	3.04559	3.045424	3.04559	0
2022-08-26 16:00:00	3.04559	3.045339	3.04559	0
2022-08-26 16:05:00	3.04644	3.045424	3.04644	0
2022-08-26 16:10:00	3.04644	3.045509	3.04644	0
2022-08-26 16:15:00	3.04475	3.04534	3.04475	0
2022-08-26 16:20:00	3.04475	3.045256	3.04475	0
2022-08-26 16:25:00	3.04475	3.045256	3.04475	0
2022-08-26 16:30:00	3.04475	3.045256	3.04475	0
2022-08-26 16:35:00	3.04475	3.045256	3.04475	0
2022-08-26 16:40:00	3.04559	3.04534	3.04559	0
2022-08-26 16:45:00	3.04475	3.045256	3.04475	0
2022-08-26 16:50:00	3.04644	3.045341	3.04644	0
2022-08-26 16:55:00	3.04644	3.045341	3.04644	0
2022-08-26 17:00:00	3.04475	3.045172	3.04475	0
2022-08-26 17:05:00	3.04559	3.045256	3.04559	0
2022-08-26 17:10:00	3.04475	3.045256	3.04475	0
2022-08-26 17:15:00	3.04644	3.045425	3.04644	0
2022-08-26 17:20:00	3.04475	3.045425	3.04475	0
2022-08-26 17:25:00	3.04644	3.045594	3.04644	0
2022-08-26 17:30:00	3.04475	3.04551	3.04475	0
2022-08-26 17:35:00	3.04475	3.04551	3.04475	0
2022-08-26 17:40:00	3.04475	3.045341	3.04475	0
2022-08-26 17:45:00	3.04559	3.045256	3.04559	0
2022-08-26 17:50:00	3.04559	3.04534	3.04559	0
2022-08-26 17:55:00	3.04644	3.045425	3.04644	0
2022-08-26 18:00:00	3.04475	3.045425	3.04475	0
2022-08-26 18:05:00	3.04559	3.04534	3.04559	0
2022-08-26 18:10:00	3.04559	3.045424	3.04559	0
2022-08-26 18:15:00	3.04559	3.045339	3.04559	0
2022-08-26 18:20:00	3.04475	3.045339	3.04475	0
2022-08-26 18:25:00	3.04559	3.045423	3.04559	0
2022-08-26 18:30:00	3.04475	3.045423	3.04475	0
2022-08-26 18:35:00	3.04475	3.045339	3.04475	0
2022-08-26 18:40:00	3.04559	3.045339	3.04559	0
2022-08-26 18:45:00	3.04644	3.045339	3.04644	0
2022-08-26 18:50:00	3.04559	3.045423	3.04559	0
2022-08-26 18:55:00	3.04475	3.045339	3.04475	0
2022-08-26 19:00:00	3.04559	3.045339	3.04559	0
2022-08-26 19:05:00	3.04475	3.045255	3.04475	0
2022-08-26 19:10:00	3.04475	3.045255	3.04475	0
2022-08-26 19:15:00	3.04475	3.045171	3.04475	0
2022-08-26 19:20:00	3.04475	3.045171	3.04475	0
2022-08-26 19:25:00	3.04475	3.045171	3.04475	0
2022-08-26 19:30:00	3.04644	3.045256	3.04644	0
2022-08-26 19:35:00	3.04644	3.045256	3.04644	0
2022-08-26 19:40:00	3.04559	3.045256	3.04559	0
2022-08-26 19:45:00	3.04644	3.045425	3.04644	0
2022-08-26 19:50:00	3.04644	3.04551	3.04644	0
2022-08-26 19:55:00	3.04644	3.045679	3.04644	0
2022-08-26 20:00:00	3.04559	3.045763	3.04559	0
2022-08-26 20:05:00	3.04559	3.045847	3.04559	0
2022-08-26 20:10:00	3.04644	3.046016	3.04644	0
2022-08-26 20:15:00	3.04475	3.046016	3.04475	0
2022-08-26 20:20:00	3.04475	3.045847	3.04475	0
2022-08-26 20:25:00	3.04644	3.045847	3.04644	0
2022-08-26 20:30:00	3.04644	3.045932	3.04644	0
2022-08-26 20:35:00	3.04644	3.045932	3.04644	0
2022-08-26 20:40:00	3.04644	3.045932	3.04644	0
2022-08-26 20:45:00	3.04644	3.045932	3.04644	0
2022-08-26 20:50:00	3.04475	3.045848	3.04475	0
2022-08-26 20:55:00	3.04559	3.045848	3.04559	0
2022-08-26 21:00:00	3.04644	3.045848	3.04644	0
2022-08-26 21:05:00	3.04644	3.046017	3.04644	0
2022-08-26 21:10:00	3.04644	3.046186	3.04644	0
2022-08-26 21:15:00	3.04644	3.046186	3.04644	0
2022-08-26 21:20:00	3.04644	3.046186	3.04644	0
2022-08-26 21:25:00	3.04559	3.046101	3.04559	0
2022-08-26 21:30:00	3.04559	3.046016	3.04559	0
2022-08-26 21:35:00	3.04644	3.046016	3.04644	0
2022-08-26 21:40:00	3.04644	3.046185	3.04644	0
2022-08-26 21:45:00	3.04644	3.04627	3.04644	0
2022-08-26 21:50:00	3.04644	3.04627	3.04644	0
2022-08-26 21:55:00	3.04559	3.046185	3.04559	0
2022-08-26 22:00:00	3.04475	3.046016	3.04475	0
2022-08-26 22:05:00	3.04475	3.045847	3.04475	0
2022-08-26 22:10:00	3.04644	3.045847	3.04644	0
2022-08-26 22:15:00	3.04644	3.045932	3.04644	0
2022-08-26 22:20:00	3.04644	3.046017	3.04644	0
2022-08-26 22:25:00	3.04475	3.045848	3.04475	0
2022-08-26 22:30:00	3.04559	3.045763	3.04559	0
2022-08-26 22:35:00	3.04644	3.045763	3.04644	0
2022-08-26 22:40:00	3.04644	3.045763	3.04644	0
2022-08-26 22:45:00	3.04644	3.045848	3.04644	0
2022-08-26 22:50:00	3.04475	3.045848	3.04475	0
2022-08-26 22:55:00	3.04559	3.045932	3.04559	0
2022-08-26 23:00:00	3.04559	3.045847	3.04559	0
2022-08-26 23:05:00	3.04644	3.045847	3.04644	0
2022-08-26 23:10:00	3.04644	3.045847	3.04644	0
2022-08-26 23:15:00	3.04559	3.045931	3.04559	0
2022-08-26 23:20:00	3.04475	3.045847	3.04475	0
2022-08-26 23:25:00	3.04559	3.045762	3.04559	0
2022-08-26 23:30:00	3.04475	3.045593	3.04475	0
2022-08-26 23:35:00	3.04559	3.045508	3.04559	0
2022-08-26 23:40:00	3.04644	3.045677	3.04644	0
2022-08-26 23:45:00	3.04558	3.045676	3.04558	0
2022-08-26 23:50:00	3.04558	3.045675	3.04558	0
2022-08-26 23:55:00	3.04643	3.045674	3.04643	0
2022-08-27 00:00:00	3.04472	3.045502	3.04472	0
2022-08-27 00:05:00	3.04472	3.045415	3.04472	0
2022-08-27 00:10:00	3.04472	3.045412	3.04472	0
2022-08-27 00:15:00	3.04643	3.045496	3.04643	0
2022-08-27 00:20:00	3.04558	3.045579	3.04558	0
2022-08-27 00:25:00	3.04643	3.045663	3.04643	0
2022-08-27 00:30:00	3.04558	3.045577	3.04558	0
2022-08-27 00:35:00	3.04644	3.045663	3.04644	0
2022-08-27 00:40:00	3.04474	3.045579	3.04474	0
2022-08-27 00:45:00	3.04475	3.045411	3.04475	0
2022-08-27 00:50:00	3.04559	3.045498	3.04559	0
2022-08-27 00:55:00	3.04475	3.045501	3.04475	0
2022-08-27 01:00:00	3.04644	3.045673	3.04644	0
2022-08-27 01:05:00	3.04644	3.045674	3.04644	0
2022-08-27 01:10:00	3.04644	3.04576	3.04644	0
2022-08-27 01:15:00	3.04475	3.045592	3.04475	0
2022-08-27 01:20:00	3.04559	3.045593	3.04559	0
2022-08-27 01:25:00	3.04475	3.045424	3.04475	0
2022-08-27 01:30:00	3.04475	3.045425	3.04475	0
2022-08-27 01:35:00	3.04644	3.045594	3.04644	0
2022-08-27 01:40:00	3.04475	3.04551	3.04475	0
2022-08-27 01:45:00	3.04475	3.04551	3.04475	0
2022-08-27 01:50:00	3.04475	3.045341	3.04475	0
2022-08-27 01:55:00	3.04644	3.045341	3.04644	0
2022-08-27 02:00:00	3.04559	3.045256	3.04559	0
2022-08-27 02:05:00	3.04475	3.045256	3.04475	0
2022-08-27 02:10:00	3.04559	3.045256	3.04559	0
2022-08-27 02:15:00	3.04644	3.045425	3.04644	0
2022-08-27 02:20:00	3.04644	3.045594	3.04644	0
2022-08-27 02:25:00	3.04475	3.045425	3.04475	0
2022-08-27 02:30:00	3.04475	3.045425	3.04475	0
2022-08-27 02:35:00	3.04644	3.045594	3.04644	0
2022-08-27 02:40:00	3.04644	3.045763	3.04644	0
2022-08-27 02:45:00	3.04643	3.045762	3.04643	0
2022-08-27 02:50:00	3.04558	3.045761	3.04558	0
2022-08-27 02:55:00	3.04643	3.045929	3.04643	0
2022-08-27 03:00:00	3.04643	3.046013	3.04643	0
2022-08-27 03:05:00	3.04643	3.046012	3.04643	0
2022-08-27 03:10:00	3.04643	3.046011	3.04643	0
2022-08-27 03:15:00	3.04643	3.046179	3.04643	0
2022-08-27 03:20:00	3.04643	3.046347	3.04643	0
2022-08-27 03:25:00	3.04643	3.046346	3.04643	0
2022-08-27 03:30:00	3.04643	3.046345	3.04643	0
2022-08-27 03:35:00	3.04644	3.046346	3.04644	0
2022-08-27 03:40:00	3.04474	3.046262	3.04474	0
2022-08-27 03:45:00	3.04644	3.046263	3.04644	0
2022-08-27 03:50:00	3.04644	3.046264	3.04644	0
2022-08-27 03:55:00	3.04644	3.046265	3.04644	0
2022-08-27 04:00:00	3.04559	3.046181	3.04559	0
2022-08-27 04:05:00	3.04559	3.046097	3.04559	0
2022-08-27 04:10:00	3.04475	3.045929	3.04475	0
2022-08-27 04:15:00	3.04559	3.045845	3.04559	0
2022-08-27 04:20:00	3.04475	3.045677	3.04475	0
2022-08-27 04:25:00	3.04475	3.045508	3.04475	0
2022-08-27 04:30:00	3.04475	3.045509	3.04475	0
2022-08-27 04:35:00	3.04643	3.045508	3.04643	0
2022-08-27 04:40:00	3.04643	3.045507	3.04643	0
2022-08-27 04:45:00	3.04641	3.045504	3.04641	0
2022-08-27 04:50:00	3.04556	3.045501	3.04556	0
2022-08-27 04:55:00	3.0464	3.045582	3.0464	0
2022-08-27 05:00:00	3.0464	3.045747	3.0464	0
2022-08-27 05:05:00	3.04556	3.045744	3.04556	0
2022-08-27 05:10:00	3.04471	3.04574	3.04471	0
2022-08-27 05:15:00	3.04471	3.045736	3.04471	0
2022-08-27 05:20:00	3.04471	3.045732	3.04471	0
2022-08-27 05:25:00	3.04557	3.045646	3.04557	0
2022-08-27 05:30:00	3.04472	3.045475	3.04472	0
2022-08-27 05:35:00	3.04643	3.045477	3.04643	0
2022-08-27 05:40:00	3.04474	3.045395	3.04474	0
2022-08-27 05:45:00	3.04558	3.045313	3.04558	0
2022-08-27 05:50:00	3.04474	3.045147	3.04474	0
2022-08-27 05:55:00	3.04472	3.045063	3.04472	0
2022-08-27 06:00:00	3.04641	3.045233	3.04641	0
2022-08-27 06:05:00	3.04472	3.045234	3.04472	0
2022-08-27 06:10:00	3.04472	3.045235	3.04472	0
2022-08-27 06:15:00	3.04641	3.045319	3.04641	0
2022-08-27 06:20:00	3.04643	3.04549	3.04643	0
2022-08-27 06:25:00	3.04558	3.045405	3.04558	0
2022-08-27 06:30:00	3.04643	3.045574	3.04643	0
2022-08-27 06:35:00	3.04643	3.045659	3.04643	0
2022-08-27 06:40:00	3.04644	3.045829	3.04644	0
2022-08-27 06:45:00	3.04474	3.045831	3.04474	0
2022-08-27 06:50:00	3.04472	3.045662	3.04472	0
2022-08-27 06:55:00	3.04641	3.045831	3.04641	0
2022-08-27 07:00:00	3.04471	3.04583	3.04471	0
2022-08-27 07:05:00	3.04554	3.045743	3.04554	0
2022-08-27 07:10:00	3.0447	3.04557	3.0447	0
2022-08-27 07:15:00	3.0447	3.045482	3.0447	0
2022-08-27 07:20:00	3.0464	3.045479	3.0464	0
2022-08-27 07:25:00	3.04554	3.04539	3.04554	0
2022-08-27 07:30:00	3.04639	3.045385	3.04639	0
2022-08-27 07:35:00	3.04554	3.045465	3.04554	0
2022-08-27 07:40:00	3.04554	3.045547	3.04554	0
2022-08-27 07:45:00	3.0464	3.045546	3.0464	0
2022-08-27 07:50:00	3.0464	3.045715	3.0464	0
2022-08-27 07:55:00	3.04641	3.045802	3.04641	0
2022-08-27 08:00:00	3.04557	3.045889	3.04557	0
2022-08-27 08:05:00	3.04643	3.046062	3.04643	0
2022-08-27 08:10:00	3.04643	3.046065	3.04643	0
2022-08-27 08:15:00	3.04643	3.046154	3.04643	0
2022-08-27 08:20:00	3.04643	3.046158	3.04643	0
2022-08-27 08:25:00	3.04474	3.046078	3.04474	0
2022-08-27 08:30:00	3.04474	3.045998	3.04474	0
2022-08-27 08:35:00	3.04557	3.045915	3.04557	0
2022-08-27 08:40:00	3.04641	3.045916	3.04641	0
2022-08-27 08:45:00	3.04557	3.045832	3.04557	0
2022-08-27 08:50:00	3.04641	3.045916	3.04641	0
2022-08-27 08:55:00	3.04641	3.045914	3.04641	0
2022-08-27 09:00:00	3.04643	3.045914	3.04643	0
2022-08-27 09:05:00	3.04472	3.045743	3.04472	0
2022-08-27 09:10:00	3.04474	3.045574	3.04474	0
2022-08-27 09:15:00	3.04643	3.045743	3.04643	0
2022-08-27 09:20:00	3.04474	3.045743	3.04474	0
2022-08-27 09:25:00	3.04474	3.04566	3.04474	0
2022-08-27 09:30:00	3.04475	3.045494	3.04475	0
2022-08-27 09:35:00	3.04475	3.045412	3.04475	0
2022-08-27 09:40:00	3.04559	3.04533	3.04559	0
2022-08-27 09:45:00	3.04475	3.045164	3.04475	0
2022-08-27 09:50:00	3.04475	3.044996	3.04475	0
2022-08-27 09:55:00	3.04644	3.045168	3.04644	0
2022-08-27 10:00:00	3.04644	3.045338	3.04644	0
2022-08-27 10:05:00	3.04475	3.04517	3.04475	0
2022-08-27 10:10:00	3.04475	3.045171	3.04475	0
2022-08-27 10:15:00	3.04475	3.045172	3.04475	0
2022-08-27 10:20:00	3.04475	3.045172	3.04475	0
2022-08-27 10:25:00	3.04475	3.045172	3.04475	0
2022-08-27 10:30:00	3.04559	3.045172	3.04559	0
2022-08-27 10:35:00	3.04644	3.045341	3.04644	0
2022-08-27 10:40:00	3.04475	3.045341	3.04475	0
2022-08-27 10:45:00	3.04559	3.045256	3.04559	0
2022-08-27 10:50:00	3.04475	3.045087	3.04475	0
2022-08-27 10:55:00	3.04475	3.045087	3.04475	0
2022-08-27 11:00:00	3.04559	3.045171	3.04559	0
2022-08-27 11:05:00	3.04474	3.04517	3.04474	0
2022-08-27 11:10:00	3.04558	3.045253	3.04558	0
2022-08-27 11:15:00	3.04472	3.04525	3.04472	0
2022-08-27 11:20:00	3.04472	3.045163	3.04472	0
2022-08-27 11:25:00	3.04557	3.045076	3.04557	0
2022-08-27 11:30:00	3.04472	3.045073	3.04472	0
2022-08-27 11:35:00	3.04557	3.045071	3.04557	0
2022-08-27 11:40:00	3.04472	3.045068	3.04472	0
2022-08-27 11:45:00	3.04474	3.045067	3.04474	0
2022-08-27 11:50:00	3.04558	3.045066	3.04558	0
2022-08-27 11:55:00	3.04558	3.04515	3.04558	0
2022-08-27 12:00:00	3.04474	3.045066	3.04474	0
2022-08-27 12:05:00	3.04559	3.045153	3.04559	0
2022-08-27 12:10:00	3.04475	3.045156	3.04475	0
2022-08-27 12:15:00	3.04475	3.045074	3.04475	0
2022-08-27 12:20:00	3.04475	3.045077	3.04475	0
2022-08-27 12:25:00	3.04474	3.044994	3.04474	0
2022-08-27 12:30:00	3.04558	3.04508	3.04558	0
2022-08-27 12:35:00	3.04472	3.045078	3.04472	0
2022-08-27 12:40:00	3.04472	3.044992	3.04472	0
2022-08-27 12:45:00	3.04641	3.045075	3.04641	0
2022-08-27 12:50:00	3.04557	3.045158	3.04557	0
2022-08-27 12:55:00	3.04472	3.045071	3.04472	0
2022-08-27 13:00:00	3.04558	3.045154	3.04558	0
2022-08-27 13:05:00	3.04643	3.045322	3.04643	0
2022-08-27 13:10:00	3.04474	3.045321	3.04474	0
2022-08-27 13:15:00	3.04558	3.045405	3.04558	0
2022-08-27 13:20:00	3.04558	3.045405	3.04558	0
2022-08-27 13:25:00	3.04474	3.045407	3.04474	0
2022-08-27 13:30:00	3.04644	3.045579	3.04644	0
2022-08-27 13:35:00	3.04475	3.045413	3.04475	0
2022-08-27 13:40:00	3.04475	3.045331	3.04475	0
2022-08-27 13:45:00	3.04644	3.045503	3.04644	0
2022-08-27 13:50:00	3.04475	3.04542	3.04475	0
2022-08-27 13:55:00	3.04475	3.045252	3.04475	0
2022-08-27 14:00:00	3.04475	3.045253	3.04475	0
2022-08-27 14:05:00	3.04644	3.045339	3.04644	0
2022-08-27 14:10:00	3.04559	3.04534	3.04559	0
2022-08-27 14:15:00	3.04475	3.045341	3.04475	0
2022-08-27 14:20:00	3.04475	3.045172	3.04475	0
2022-08-27 14:25:00	3.04475	3.045172	3.04475	0
2022-08-27 14:30:00	3.04475	3.045172	3.04475	0
2022-08-27 14:35:00	3.04475	3.045003	3.04475	0
2022-08-27 14:40:00	3.04644	3.045172	3.04644	0
2022-08-27 14:45:00	3.04559	3.045256	3.04559	0
2022-08-27 14:50:00	3.04475	3.045256	3.04475	0
2022-08-27 14:55:00	3.04559	3.045171	3.04559	0
2022-08-27 15:00:00	3.04559	3.045171	3.04559	0
2022-08-27 15:05:00	3.04559	3.045255	3.04559	0
2022-08-27 15:10:00	3.04475	3.045255	3.04475	0
2022-08-27 15:15:00	3.04475	3.045255	3.04475	0
2022-08-27 15:20:00	3.04559	3.045339	3.04559	0
2022-08-27 15:25:00	3.04559	3.045423	3.04559	0
2022-08-27 15:30:00	3.04559	3.045338	3.04559	0
2022-08-27 15:35:00	3.04475	3.045254	3.04475	0
2022-08-27 15:40:00	3.04644	3.045423	3.04644	0
2022-08-27 15:45:00	3.04475	3.045339	3.04475	0
2022-08-27 15:50:00	3.04475	3.045255	3.04475	0
2022-08-27 15:55:00	3.04559	3.045255	3.04559	0
2022-08-27 16:00:00	3.04644	3.045424	3.04644	0
2022-08-27 16:05:00	3.04644	3.045593	3.04644	0
2022-08-27 16:10:00	3.04559	3.045593	3.04559	0
2022-08-27 16:15:00	3.04475	3.045509	3.04475	0
2022-08-27 16:20:00	3.04644	3.045594	3.04644	0
2022-08-27 16:25:00	3.04644	3.045763	3.04644	0
2022-08-27 16:30:00	3.04475	3.045594	3.04475	0
2022-08-27 16:35:00	3.04644	3.045763	3.04644	0
2022-08-27 16:40:00	3.04475	3.045763	3.04475	0
2022-08-27 16:45:00	3.04475	3.045679	3.04475	0
2022-08-27 16:50:00	3.04644	3.045679	3.04644	0
2022-08-27 16:55:00	3.04475	3.04551	3.04475	0
2022-08-27 17:00:00	3.04475	3.045426	3.04475	0
2022-08-27 17:05:00	3.04475	3.045426	3.04475	0
2022-08-27 17:10:00	3.04475	3.045257	3.04475	0
2022-08-27 17:15:00	3.04559	3.045172	3.04559	0
2022-08-27 17:20:00	3.04475	3.045172	3.04475	0
2022-08-27 17:25:00	3.04559	3.045087	3.04559	0
2022-08-27 17:30:00	3.04475	3.045087	3.04475	0
2022-08-27 17:35:00	3.04475	3.045087	3.04475	0
2022-08-27 17:40:00	3.04475	3.044918	3.04475	0
2022-08-27 17:45:00	3.04644	3.045087	3.04644	0
2022-08-27 17:50:00	3.04475	3.045087	3.04475	0
2022-08-27 17:55:00	3.04559	3.045171	3.04559	0
2022-08-27 18:00:00	3.04644	3.04534	3.04644	0
2022-08-27 18:05:00	3.04475	3.045256	3.04475	0
2022-08-27 18:10:00	3.04475	3.045256	3.04475	0
2022-08-27 18:15:00	3.04559	3.045256	3.04559	0
2022-08-27 18:20:00	3.04475	3.045256	3.04475	0
2022-08-27 18:25:00	3.04475	3.045256	3.04475	0
2022-08-27 18:30:00	3.04559	3.04534	3.04559	0
2022-08-27 18:35:00	3.04475	3.045171	3.04475	0
2022-08-27 18:40:00	3.04475	3.045171	3.04475	0
2022-08-27 18:45:00	3.04475	3.045087	3.04475	0
2022-08-27 18:50:00	3.04475	3.044918	3.04475	0
2022-08-27 18:55:00	3.04559	3.045002	3.04559	0
2022-08-27 19:00:00	3.04475	3.045002	3.04475	0
2022-08-27 19:05:00	3.04475	3.044918	3.04475	0
2022-08-27 19:10:00	3.04559	3.045002	3.04559	0
2022-08-27 19:15:00	3.04475	3.045002	3.04475	0
2022-08-27 19:20:00	3.04475	3.044918	3.04475	0
2022-08-27 19:25:00	3.04644	3.045087	3.04644	0
2022-08-27 19:30:00	3.04475	3.045087	3.04475	0
2022-08-27 19:35:00	3.04559	3.045171	3.04559	0
2022-08-27 19:40:00	3.04559	3.045255	3.04559	0
2022-08-27 19:45:00	3.04559	3.045255	3.04559	0
2022-08-27 19:50:00	3.04475	3.045255	3.04475	0
2022-08-27 19:55:00	3.04644	3.045424	3.04644	0
2022-08-27 20:00:00	3.04559	3.045424	3.04559	0
2022-08-27 20:05:00	3.04559	3.045508	3.04559	0
2022-08-27 20:10:00	3.04475	3.045508	3.04475	0
2022-08-27 20:15:00	3.04559	3.045423	3.04559	0
2022-08-27 20:20:00	3.04474	3.045422	3.04474	0
2022-08-27 20:25:00	3.04474	3.045337	3.04474	0
2022-08-27 20:30:00	3.04472	3.04525	3.04472	0
2022-08-27 20:35:00	3.04643	3.045334	3.04643	0
2022-08-27 20:40:00	3.04472	3.045331	3.04472	0
2022-08-27 20:45:00	3.04472	3.045159	3.04472	0
2022-08-27 20:50:00	3.04472	3.045072	3.04472	0
2022-08-27 20:55:00	3.04474	3.044987	3.04474	0
2022-08-27 21:00:00	3.04558	3.04507	3.04558	0
2022-08-27 21:05:00	3.04558	3.045069	3.04558	0
2022-08-27 21:10:00	3.04474	3.045069	3.04474	0
2022-08-27 21:15:00	3.04474	3.045069	3.04474	0
2022-08-27 21:20:00	3.04559	3.045156	3.04559	0
2022-08-27 21:25:00	3.04644	3.045157	3.04644	0
2022-08-27 21:30:00	3.04475	3.04516	3.04475	0
2022-08-27 21:35:00	3.04475	3.045163	3.04475	0
2022-08-27 21:40:00	3.04559	3.04525	3.04559	0
2022-08-27 21:45:00	3.04559	3.045335	3.04559	0
2022-08-27 21:50:00	3.04475	3.045252	3.04475	0
2022-08-27 21:55:00	3.04475	3.045169	3.04475	0
2022-08-27 22:00:00	3.04559	3.045254	3.04559	0
2022-08-27 22:05:00	3.04475	3.045255	3.04475	0
2022-08-27 22:10:00	3.04644	3.04534	3.04644	0
2022-08-27 22:15:00	3.04475	3.045171	3.04475	0
2022-08-27 22:20:00	3.04475	3.045171	3.04475	0
2022-08-27 22:25:00	3.04475	3.045171	3.04475	0
2022-08-27 22:30:00	3.04559	3.045171	3.04559	0
2022-08-27 22:35:00	3.04475	3.045087	3.04475	0
2022-08-27 22:40:00	3.04644	3.045256	3.04644	0
2022-08-27 22:45:00	3.04475	3.045256	3.04475	0
2022-08-27 22:50:00	3.04644	3.045341	3.04644	0
2022-08-27 22:55:00	3.04644	3.04551	3.04644	0
2022-08-27 23:00:00	3.04475	3.045341	3.04475	0
2022-08-27 23:05:00	3.04475	3.045341	3.04475	0
2022-08-27 23:10:00	3.04475	3.045341	3.04475	0
2022-08-27 23:15:00	3.04475	3.045341	3.04475	0
2022-08-27 23:20:00	3.04475	3.045257	3.04475	0
2022-08-27 23:25:00	3.04644	3.045426	3.04644	0
2022-08-27 23:30:00	3.04644	3.045426	3.04644	0
2022-08-27 23:35:00	3.04559	3.04551	3.04559	0
2022-08-27 23:40:00	3.04475	3.045341	3.04475	0
2022-08-27 23:45:00	3.04559	3.045256	3.04559	0
2022-08-27 23:50:00	3.04644	3.045425	3.04644	0
2022-08-27 23:55:00	3.04559	3.045509	3.04559	0
2022-08-28 00:00:00	3.04475	3.045509	3.04475	0
2022-08-28 00:05:00	3.04559	3.045593	3.04559	0
2022-08-28 00:10:00	3.04475	3.045593	3.04475	0
2022-08-28 00:15:00	3.04644	3.045593	3.04644	0
2022-08-28 00:20:00	3.04559	3.045508	3.04559	0
2022-08-28 00:25:00	3.04559	3.045508	3.04559	0
2022-08-28 00:30:00	3.04559	3.045592	3.04559	0
2022-08-28 00:35:00	3.04475	3.045508	3.04475	0
2022-08-28 00:40:00	3.04475	3.045339	3.04475	0
2022-08-28 00:45:00	3.04475	3.045255	3.04475	0
2022-08-28 00:50:00	3.04644	3.045424	3.04644	0
2022-08-28 00:55:00	3.04475	3.04534	3.04475	0
2022-08-28 01:00:00	3.04559	3.045424	3.04559	0
2022-08-28 01:05:00	3.04475	3.045255	3.04475	0
2022-08-28 01:10:00	3.04559	3.045255	3.04559	0
2022-08-28 01:15:00	3.04559	3.045255	3.04559	0
2022-08-28 01:20:00	3.04644	3.04534	3.04644	0
2022-08-28 01:25:00	3.04475	3.04534	3.04475	0
2022-08-28 01:30:00	3.04475	3.04534	3.04475	0
2022-08-28 01:35:00	3.04475	3.04534	3.04475	0
2022-08-28 01:40:00	3.04475	3.045171	3.04475	0
2022-08-28 01:45:00	3.04474	3.04517	3.04474	0
2022-08-28 01:50:00	3.04558	3.045169	3.04558	0
2022-08-28 01:55:00	3.04472	3.045166	3.04472	0
2022-08-28 02:00:00	3.04472	3.045079	3.04472	0
2022-08-28 02:05:00	3.04472	3.044992	3.04472	0
2022-08-28 02:10:00	3.04472	3.04482	3.04472	0
2022-08-28 02:15:00	3.04472	3.044817	3.04472	0
2022-08-28 02:20:00	3.04474	3.044816	3.04474	0
2022-08-28 02:25:00	3.04474	3.044815	3.04474	0
2022-08-28 02:30:00	3.04558	3.044898	3.04558	0
2022-08-28 02:35:00	3.04474	3.044898	3.04474	0
2022-08-28 02:40:00	3.04559	3.044899	3.04559	0
2022-08-28 02:45:00	3.04559	3.044986	3.04559	0
2022-08-28 02:50:00	3.04475	3.044989	3.04475	0
2022-08-28 02:55:00	3.04475	3.044992	3.04475	0
2022-08-28 03:00:00	3.04475	3.044995	3.04475	0
2022-08-28 03:05:00	3.04475	3.044998	3.04475	0
2022-08-28 03:10:00	3.04644	3.045168	3.04644	0
2022-08-28 03:15:00	3.04475	3.045169	3.04475	0
2022-08-28 03:20:00	3.04475	3.045086	3.04475	0
2022-08-28 03:25:00	3.04559	3.045171	3.04559	0
2022-08-28 03:30:00	3.04559	3.045171	3.04559	0
2022-08-28 03:35:00	3.04475	3.045087	3.04475	0
2022-08-28 03:40:00	3.04475	3.045087	3.04475	0
2022-08-28 03:45:00	3.04475	3.045087	3.04475	0
2022-08-28 03:50:00	3.04475	3.045087	3.04475	0
2022-08-28 03:55:00	3.04475	3.045087	3.04475	0
2022-08-28 04:00:00	3.04474	3.044917	3.04474	0
2022-08-28 04:05:00	3.04558	3.045	3.04558	0
2022-08-28 04:10:00	3.04472	3.044997	3.04472	0
2022-08-28 04:15:00	3.04472	3.04491	3.04472	0
2022-08-28 04:20:00	3.04472	3.044823	3.04472	0
2022-08-28 04:25:00	3.04557	3.044905	3.04557	0
2022-08-28 04:30:00	3.04643	3.045073	3.04643	0
2022-08-28 04:35:00	3.04558	3.045156	3.04558	0
2022-08-28 04:40:00	3.04474	3.045155	3.04474	0
2022-08-28 04:45:00	3.04643	3.045323	3.04643	0
2022-08-28 04:50:00	3.04558	3.045407	3.04558	0
2022-08-28 04:55:00	3.04644	3.045493	3.04644	0
2022-08-28 05:00:00	3.04475	3.045496	3.04475	0
2022-08-28 05:05:00	3.04475	3.045499	3.04475	0
2022-08-28 05:10:00	3.04475	3.045502	3.04475	0
2022-08-28 05:15:00	3.04559	3.045504	3.04559	0
2022-08-28 05:20:00	3.04644	3.045505	3.04644	0
2022-08-28 05:25:00	3.04559	3.045506	3.04559	0
2022-08-28 05:30:00	3.04559	3.045591	3.04559	0
2022-08-28 05:35:00	3.04559	3.045507	3.04559	0
2022-08-28 05:40:00	3.04559	3.045508	3.04559	0
2022-08-28 05:45:00	3.04559	3.045423	3.04559	0
2022-08-28 05:50:00	3.04475	3.045423	3.04475	0
2022-08-28 05:55:00	3.04559	3.045507	3.04559	0
2022-08-28 06:00:00	3.04475	3.045507	3.04475	0
2022-08-28 06:05:00	3.04475	3.045423	3.04475	0
2022-08-28 06:10:00	3.04559	3.045338	3.04559	0
2022-08-28 06:15:00	3.04475	3.045254	3.04475	0
2022-08-28 06:20:00	3.04559	3.045254	3.04559	0
2022-08-28 06:25:00	3.04475	3.04517	3.04475	0
2022-08-28 06:30:00	3.04559	3.04517	3.04559	0
2022-08-28 06:35:00	3.04475	3.045086	3.04475	0
2022-08-28 06:40:00	3.04391	3.045002	3.04391	0
2022-08-28 06:45:00	3.04475	3.044918	3.04475	0
2022-08-28 06:50:00	3.04644	3.045087	3.04644	0
2022-08-28 06:55:00	3.04475	3.045087	3.04475	0
2022-08-28 07:00:00	3.04559	3.045087	3.04559	0
2022-08-28 07:05:00	3.04559	3.045171	3.04559	0
2022-08-28 07:10:00	3.04559	3.045171	3.04559	0
2022-08-28 07:15:00	3.04475	3.045171	3.04475	0
2022-08-28 07:20:00	3.04475	3.045087	3.04475	0
2022-08-28 07:25:00	3.04475	3.045087	3.04475	0
2022-08-28 07:30:00	3.04475	3.045171	3.04475	0
2022-08-28 07:35:00	3.04475	3.045171	3.04475	0
2022-08-28 07:40:00	3.04475	3.045002	3.04475	0
2022-08-28 07:45:00	3.04559	3.045086	3.04559	0
2022-08-28 07:50:00	3.04475	3.045002	3.04475	0
2022-08-28 07:55:00	3.04475	3.044918	3.04475	0
2022-08-28 08:00:00	3.04475	3.044834	3.04475	0
2022-08-28 08:05:00	3.04475	3.044834	3.04475	0
2022-08-28 08:10:00	3.04475	3.044834	3.04475	0
2022-08-28 08:15:00	3.04475	3.044834	3.04475	0
2022-08-28 08:20:00	3.04644	3.045003	3.04644	0
2022-08-28 08:25:00	3.04475	3.045003	3.04475	0
2022-08-28 08:30:00	3.04475	3.045003	3.04475	0
2022-08-28 08:35:00	3.04475	3.044919	3.04475	0
2022-08-28 08:40:00	3.04559	3.045003	3.04559	0
2022-08-28 08:45:00	3.04475	3.045003	3.04475	0
2022-08-28 08:50:00	3.04475	3.045003	3.04475	0
2022-08-28 08:55:00	3.04559	3.045087	3.04559	0
2022-08-28 09:00:00	3.04559	3.045171	3.04559	0
2022-08-28 09:05:00	3.04559	3.045255	3.04559	0
2022-08-28 09:10:00	3.04475	3.045086	3.04475	0
2022-08-28 09:15:00	3.04475	3.045086	3.04475	0
2022-08-28 09:20:00	3.04475	3.045086	3.04475	0
2022-08-28 09:25:00	3.04475	3.045086	3.04475	0
2022-08-28 09:30:00	3.04475	3.045002	3.04475	0
2022-08-28 09:35:00	3.04475	3.045002	3.04475	0
2022-08-28 09:40:00	3.04475	3.045002	3.04475	0
2022-08-28 09:45:00	3.04475	3.044918	3.04475	0
2022-08-28 09:50:00	3.04475	3.044834	3.04475	0
2022-08-28 09:55:00	3.04475	3.04475	3.04475	0
2022-08-28 10:00:00	3.04475	3.04475	3.04475	0
2022-08-28 10:05:00	3.04475	3.04475	3.04475	0
2022-08-28 10:10:00	3.04474	3.044749	3.04474	0
2022-08-28 10:15:00	3.04474	3.044748	3.04474	0
2022-08-28 10:20:00	3.04472	3.044745	3.04472	0
2022-08-28 10:25:00	3.04472	3.044742	3.04472	0
2022-08-28 10:30:00	3.04472	3.044739	3.04472	0
2022-08-28 10:35:00	3.04388	3.044652	3.04388	0
2022-08-28 10:40:00	3.04472	3.044649	3.04472	0
2022-08-28 10:45:00	3.04474	3.044648	3.04474	0
2022-08-28 10:50:00	3.04474	3.044647	3.04474	0
2022-08-28 10:55:00	3.04474	3.044646	3.04474	0
2022-08-28 11:00:00	3.04389	3.044561	3.04389	0
2022-08-28 11:05:00	3.04474	3.044561	3.04474	0
2022-08-28 11:10:00	3.04475	3.044564	3.04475	0
2022-08-28 11:15:00	3.04475	3.044567	3.04475	0
2022-08-28 11:20:00	3.04389	3.044484	3.04389	0
2022-08-28 11:25:00	3.04559	3.044655	3.04559	0
2022-08-28 11:30:00	3.04475	3.044658	3.04475	0
2022-08-28 11:35:00	3.04475	3.044659	3.04475	0
2022-08-28 11:40:00	3.04475	3.04466	3.04475	0
2022-08-28 11:45:00	3.04475	3.044661	3.04475	0
2022-08-28 11:50:00	3.04305	3.044577	3.04305	0
2022-08-28 11:55:00	3.04475	3.044578	3.04475	0
2022-08-28 12:00:00	3.04475	3.044578	3.04475	0
2022-08-28 12:05:00	3.04474	3.044577	3.04474	0
2022-08-28 12:10:00	3.04388	3.044576	3.04388	0
2022-08-28 12:15:00	3.04472	3.044489	3.04472	0
2022-08-28 12:20:00	3.04472	3.044486	3.04472	0
2022-08-28 12:25:00	3.04472	3.044483	3.04472	0
2022-08-28 12:30:00	3.04472	3.04448	3.04472	0
2022-08-28 12:35:00	3.04472	3.044477	3.04472	0
2022-08-28 12:40:00	3.04388	3.04456	3.04388	0
2022-08-28 12:45:00	3.04388	3.044473	3.04388	0
2022-08-28 12:50:00	3.04474	3.044472	3.04474	0
2022-08-28 12:55:00	3.04474	3.044472	3.04474	0
2022-08-28 13:00:00	3.04474	3.044558	3.04474	0
2022-08-28 13:05:00	3.04475	3.044561	3.04475	0
2022-08-28 13:10:00	3.04305	3.044394	3.04305	0
2022-08-28 13:15:00	3.04475	3.044397	3.04475	0
2022-08-28 13:20:00	3.04475	3.0444	3.04475	0
2022-08-28 13:25:00	3.04391	3.044319	3.04391	0
2022-08-28 13:30:00	3.04475	3.044406	3.04475	0
2022-08-28 13:35:00	3.04475	3.044493	3.04475	0
2022-08-28 13:40:00	3.04391	3.04441	3.04391	0
2022-08-28 13:45:00	3.04475	3.044411	3.04475	0
2022-08-28 13:50:00	3.04475	3.044412	3.04475	0
2022-08-28 13:55:00	3.04391	3.044328	3.04391	0
2022-08-28 14:00:00	3.04475	3.044498	3.04475	0
2022-08-28 14:05:00	3.04475	3.044498	3.04475	0
2022-08-28 14:10:00	3.04475	3.044498	3.04475	0
2022-08-28 14:15:00	3.04475	3.044582	3.04475	0
2022-08-28 14:20:00	3.04391	3.044498	3.04391	0
2022-08-28 14:25:00	3.04475	3.044498	3.04475	0
2022-08-28 14:30:00	3.04475	3.044582	3.04475	0
2022-08-28 14:35:00	3.04475	3.044582	3.04475	0
2022-08-28 14:40:00	3.04475	3.044582	3.04475	0
2022-08-28 14:45:00	3.04305	3.044496	3.04305	0
2022-08-28 14:50:00	3.04391	3.044412	3.04391	0
2022-08-28 14:55:00	3.04475	3.044412	3.04475	0
2022-08-28 15:00:00	3.04475	3.044412	3.04475	0
2022-08-28 15:05:00	3.04391	3.044328	3.04391	0
2022-08-28 15:10:00	3.04475	3.044412	3.04475	0
2022-08-28 15:15:00	3.04475	3.044412	3.04475	0
2022-08-28 15:20:00	3.04305	3.044242	3.04305	0
2022-08-28 15:25:00	3.04391	3.044158	3.04391	0
2022-08-28 15:30:00	3.04305	3.043988	3.04305	0
2022-08-28 15:35:00	3.04305	3.043988	3.04305	0
2022-08-28 15:40:00	3.04475	3.044072	3.04475	0
2022-08-28 15:45:00	3.04475	3.044072	3.04475	0
2022-08-28 15:50:00	3.04475	3.044072	3.04475	0
2022-08-28 15:55:00	3.04391	3.044072	3.04391	0
2022-08-28 16:00:00	3.04475	3.044072	3.04475	0
2022-08-28 16:05:00	3.04475	3.044072	3.04475	0
2022-08-28 16:10:00	3.04475	3.044242	3.04475	0
2022-08-28 16:15:00	3.04391	3.044242	3.04391	0
2022-08-28 16:20:00	3.04389	3.044326	3.04389	0
2022-08-28 16:25:00	3.04474	3.044495	3.04474	0
2022-08-28 16:30:00	3.04474	3.044494	3.04474	0
2022-08-28 16:35:00	3.04472	3.044491	3.04472	0
2022-08-28 16:40:00	3.04388	3.044404	3.04388	0
2022-08-28 16:45:00	3.04388	3.044401	3.04388	0
2022-08-28 16:50:00	3.04472	3.044398	3.04472	0
2022-08-28 16:55:00	3.04388	3.044311	3.04388	0
2022-08-28 17:00:00	3.04474	3.04431	3.04474	0
2022-08-28 17:05:00	3.04474	3.044393	3.04474	0
2022-08-28 17:10:00	3.04558	3.044562	3.04558	0
2022-08-28 17:15:00	3.04474	3.044562	3.04474	0
2022-08-28 17:20:00	3.04474	3.044562	3.04474	0
2022-08-28 17:25:00	3.04475	3.044565	3.04475	0
2022-08-28 17:30:00	3.04475	3.044652	3.04475	0
2022-08-28 17:35:00	3.04475	3.044739	3.04475	0
2022-08-28 17:40:00	3.04475	3.044742	3.04475	0
2022-08-28 17:45:00	3.04305	3.044659	3.04305	0
2022-08-28 17:50:00	3.04475	3.04466	3.04475	0
2022-08-28 17:55:00	3.04475	3.044661	3.04475	0
2022-08-28 18:00:00	3.04475	3.044578	3.04475	0
2022-08-28 18:05:00	3.04474	3.044578	3.04474	0
2022-08-28 18:10:00	3.04474	3.044578	3.04474	0
2022-08-28 18:15:00	3.04472	3.044575	3.04472	0
2022-08-28 18:20:00	3.04472	3.044572	3.04472	0
2022-08-28 18:25:00	3.04472	3.044569	3.04472	0
2022-08-28 18:30:00	3.04472	3.044566	3.04472	0
2022-08-28 18:35:00	3.04472	3.044733	3.04472	0
2022-08-28 18:40:00	3.04474	3.044732	3.04474	0
2022-08-28 18:45:00	3.04474	3.044731	3.04474	0
2022-08-28 18:50:00	3.04389	3.044645	3.04389	0
2022-08-28 18:55:00	3.04389	3.04456	3.04389	0
2022-08-28 19:00:00	3.04474	3.04456	3.04474	0
2022-08-28 19:05:00	3.04475	3.044563	3.04475	0
2022-08-28 19:10:00	3.04475	3.044566	3.04475	0
2022-08-28 19:15:00	3.04305	3.044399	3.04305	0
2022-08-28 19:20:00	3.04305	3.044232	3.04305	0
2022-08-28 19:25:00	3.04475	3.044235	3.04475	0
2022-08-28 19:30:00	3.04391	3.044152	3.04391	0
2022-08-28 19:35:00	3.04475	3.044153	3.04475	0
2022-08-28 19:40:00	3.04475	3.044239	3.04475	0
2022-08-28 19:45:00	3.04475	3.044325	3.04475	0
2022-08-28 19:50:00	3.04475	3.044326	3.04475	0
2022-08-28 19:55:00	3.04475	3.044326	3.04475	0
2022-08-28 20:00:00	3.04475	3.044326	3.04475	0
2022-08-28 20:05:00	3.04475	3.044496	3.04475	0
2022-08-28 20:10:00	3.04475	3.044666	3.04475	0
2022-08-28 20:15:00	3.04475	3.044666	3.04475	0
2022-08-28 20:20:00	3.04475	3.04475	3.04475	0
2022-08-28 20:25:00	3.04475	3.04475	3.04475	0
2022-08-28 20:30:00	3.04475	3.04475	3.04475	0
2022-08-28 20:35:00	3.04475	3.04475	3.04475	0
2022-08-28 20:40:00	3.04475	3.04475	3.04475	0
2022-08-28 20:45:00	3.04475	3.04475	3.04475	0
2022-08-28 20:50:00	3.04305	3.04458	3.04305	0
2022-08-28 20:55:00	3.04475	3.04458	3.04475	0
2022-08-28 21:00:00	3.04475	3.04458	3.04475	0
2022-08-28 21:05:00	3.04475	3.04458	3.04475	0
2022-08-28 21:10:00	3.04391	3.044496	3.04391	0
2022-08-28 21:15:00	3.04305	3.044326	3.04305	0
2022-08-28 21:20:00	3.04391	3.044242	3.04391	0
2022-08-28 21:25:00	3.04475	3.044242	3.04475	0
2022-08-28 21:30:00	3.04391	3.044158	3.04391	0
2022-08-28 21:35:00	3.04475	3.044158	3.04475	0
2022-08-28 21:40:00	3.04475	3.044328	3.04475	0
2022-08-28 21:45:00	3.04475	3.044328	3.04475	0
2022-08-28 21:50:00	3.04305	3.044158	3.04305	0
2022-08-28 21:55:00	3.04475	3.044158	3.04475	0
2022-08-28 22:00:00	3.04391	3.044158	3.04391	0
2022-08-28 22:05:00	3.04391	3.044244	3.04391	0
2022-08-28 22:10:00	3.04305	3.044158	3.04305	0
2022-08-28 22:15:00	3.04305	3.043988	3.04305	0
2022-08-28 22:20:00	3.04305	3.043902	3.04305	0
2022-08-28 22:25:00	3.04475	3.043902	3.04475	0
2022-08-28 22:30:00	3.04475	3.043902	3.04475	0
2022-08-28 22:35:00	3.04391	3.043818	3.04391	0
2022-08-28 22:40:00	3.04475	3.043988	3.04475	0
2022-08-28 22:45:00	3.04305	3.043818	3.04305	0
2022-08-28 22:50:00	3.04475	3.043902	3.04475	0
2022-08-28 22:55:00	3.04475	3.043986	3.04475	0
2022-08-28 23:00:00	3.04305	3.043986	3.04305	0
2022-08-28 23:05:00	3.04475	3.044156	3.04475	0
2022-08-28 23:10:00	3.04475	3.044326	3.04475	0
2022-08-28 23:15:00	3.04391	3.044242	3.04391	0
2022-08-28 23:20:00	3.04475	3.044242	3.04475	0
2022-08-28 23:25:00	3.04475	3.044326	3.04475	0
2022-08-28 23:30:00	3.04391	3.044242	3.04391	0
2022-08-28 23:35:00	3.04475	3.044412	3.04475	0
2022-08-28 23:40:00	3.04475	3.044412	3.04475	0
2022-08-28 23:45:00	3.04475	3.044412	3.04475	0
2022-08-28 23:50:00	3.04474	3.044581	3.04474	0
2022-08-28 23:55:00	3.04474	3.04458	3.04474	0
2022-08-29 00:00:00	3.04472	3.044577	3.04472	0
2022-08-29 00:05:00	3.04388	3.044574	3.04388	0
2022-08-29 00:10:00	3.04388	3.044487	3.04388	0
2022-08-29 00:15:00	3.04472	3.044484	3.04472	0
2022-08-29 00:20:00	3.04472	3.044565	3.04472	0
2022-08-29 00:25:00	3.04474	3.044564	3.04474	0
2022-08-29 00:30:00	3.04388	3.044477	3.04388	0
2022-08-29 00:35:00	3.04474	3.044476	3.04474	0
2022-08-29 00:40:00	3.04474	3.044476	3.04474	0
2022-08-29 00:45:00	3.04474	3.044476	3.04474	0
2022-08-29 00:50:00	3.04475	3.044479	3.04475	0
2022-08-29 00:55:00	3.04475	3.044566	3.04475	0
2022-08-29 01:00:00	3.04475	3.044653	3.04475	0
2022-08-29 01:05:00	3.04475	3.044656	3.04475	0
2022-08-29 01:10:00	3.04475	3.044659	3.04475	0
2022-08-29 01:15:00	3.04475	3.04466	3.04475	0
2022-08-29 01:20:00	3.04475	3.044747	3.04475	0
2022-08-29 01:25:00	3.04475	3.044748	3.04475	0
2022-08-29 01:30:00	3.04391	3.044665	3.04391	0
2022-08-29 01:35:00	3.04475	3.044666	3.04475	0
2022-08-29 01:40:00	3.04391	3.044582	3.04391	0
2022-08-29 01:45:00	3.04475	3.044582	3.04475	0
2022-08-29 01:50:00	3.04305	3.044412	3.04305	0
2022-08-29 01:55:00	3.04475	3.044412	3.04475	0
2022-08-29 02:00:00	3.04305	3.044242	3.04305	0
2022-08-29 02:05:00	3.04389	3.044156	3.04389	0
2022-08-29 02:10:00	3.04304	3.043985	3.04304	0
2022-08-29 02:15:00	3.04304	3.043814	3.04304	0
2022-08-29 02:20:00	3.04302	3.043725	3.04302	0
2022-08-29 02:25:00	3.04302	3.043552	3.04302	0
2022-08-29 02:30:00	3.04304	3.043465	3.04304	0
2022-08-29 02:35:00	3.04304	3.043294	3.04304	0
2022-08-29 02:40:00	3.04304	3.043293	3.04304	0
2022-08-29 02:45:00	3.04304	3.043122	3.04304	0
2022-08-29 02:50:00	3.04304	3.043121	3.04304	0
2022-08-29 02:55:00	3.04305	3.043037	3.04305	0
2022-08-29 03:00:00	3.04305	3.043038	3.04305	0
2022-08-29 03:05:00	3.04475	3.043209	3.04475	0
2022-08-29 03:10:00	3.04305	3.043212	3.04305	0
2022-08-29 03:15:00	3.04391	3.043301	3.04391	0
2022-08-29 03:20:00	3.04475	3.043472	3.04475	0
2022-08-29 03:25:00	3.04305	3.043473	3.04305	0
2022-08-29 03:30:00	3.04391	3.04356	3.04391	0
2022-08-29 03:35:00	3.04305	3.043561	3.04305	0
2022-08-29 03:40:00	3.04389	3.043646	3.04389	0
2022-08-29 03:45:00	3.04304	3.043645	3.04304	0
2022-08-29 03:50:00	3.04304	3.043644	3.04304	0
2022-08-29 03:55:00	3.04388	3.043557	3.04388	0
2022-08-29 04:00:00	3.04302	3.043554	3.04302	0
2022-08-29 04:05:00	3.04302	3.043465	3.04302	0
2022-08-29 04:10:00	3.04304	3.043294	3.04304	0
2022-08-29 04:15:00	3.04388	3.043377	3.04388	0
2022-08-29 04:20:00	3.04304	3.04329	3.04304	0
2022-08-29 04:25:00	3.04304	3.043289	3.04304	0
2022-08-29 04:30:00	3.04304	3.043204	3.04304	0
2022-08-29 04:35:00	3.04305	3.043205	3.04305	0
2022-08-29 04:40:00	3.04305	3.043206	3.04305	0
2022-08-29 04:45:00	3.04305	3.043123	3.04305	0
2022-08-29 04:50:00	3.04389	3.04321	3.04389	0
2022-08-29 04:55:00	3.04305	3.043213	3.04305	0
2022-08-29 05:00:00	3.04305	3.043214	3.04305	0
2022-08-29 05:05:00	3.04305	3.043131	3.04305	0
2022-08-29 05:10:00	3.04391	3.043218	3.04391	0
2022-08-29 05:15:00	3.04305	3.043219	3.04305	0
2022-08-29 05:20:00	3.04814	3.043729	3.04814	0
2022-08-29 05:25:00	3.04644	3.044068	3.04644	0
2022-08-29 05:30:00	3.03627	3.04339	3.03627	0
2022-08-29 05:35:00	3.03543	3.042628	3.03543	0
2022-08-29 05:40:00	3.03627	3.041866	3.03627	0
2022-08-29 05:45:00	3.03711	3.041272	3.03711	0
2022-08-29 05:50:00	3.03797	3.040764	3.03797	0
2022-08-29 05:55:00	3.03797	3.040256	3.03797	0
2022-08-29 06:00:00	3.03797	3.039662	3.03797	0
2022-08-29 06:05:00	3.03882	3.039239	3.03882	0
2022-08-29 06:10:00	3.03882	3.038307	3.03882	0
2022-08-29 06:15:00	3.03882	3.037545	3.03882	0
2022-08-29 06:20:00	3.03882	3.0378	3.03882	0
2022-08-29 06:25:00	3.04052	3.038309	3.04052	0
2022-08-29 06:30:00	3.04052	3.038734	3.04052	0
2022-08-29 06:35:00	3.03966	3.038989	3.03966	0
2022-08-29 06:40:00	3.03966	3.039158	3.03966	0
2022-08-29 06:45:00	3.03966	3.039327	3.03966	0
2022-08-29 06:50:00	3.03966	3.039496	3.03966	0
2022-08-29 06:55:00	3.04136	3.03975	3.04136	0
2022-08-29 07:00:00	3.04136	3.040004	3.04136	0
2022-08-29 07:05:00	3.04136	3.040258	3.04136	0
2022-08-29 07:10:00	3.04136	3.040512	3.04136	0
2022-08-29 07:15:00	3.04136	3.040596	3.04136	0
2022-08-29 07:20:00	3.04136	3.04068	3.04136	0
2022-08-29 07:25:00	3.04136	3.04085	3.04136	0
2022-08-29 07:30:00	3.04136	3.04102	3.04136	0
2022-08-29 07:35:00	3.04136	3.04119	3.04136	0
2022-08-29 07:40:00	3.04052	3.041276	3.04052	0
2022-08-29 07:45:00	3.04052	3.041192	3.04052	0
2022-08-29 07:50:00	3.04052	3.041108	3.04052	0
2022-08-29 07:55:00	3.03966	3.040938	3.03966	0
2022-08-29 08:00:00	3.04136	3.040938	3.04136	0
2022-08-29 08:05:00	3.04052	3.040854	3.04052	0
2022-08-29 08:10:00	3.04136	3.040854	3.04136	0
2022-08-29 08:15:00	3.04136	3.040854	3.04136	0
2022-08-29 08:20:00	3.03966	3.040684	3.03966	0
2022-08-29 08:25:00	3.03627	3.040175	3.03627	0
2022-08-29 08:30:00	3.03458	3.039581	3.03458	0
2022-08-29 08:35:00	3.03372	3.038901	3.03372	0
2022-08-29 08:40:00	3.0278	3.037629	3.0278	0
2022-08-29 08:45:00	3.02949	3.036612	3.02949	0
2022-08-29 08:50:00	3.02949	3.035425	3.02949	0
2022-08-29 08:55:00	3.03033	3.034406	3.03033	0
2022-08-29 09:00:00	3.03119	3.033389	3.03119	0
2022-08-29 09:05:00	3.03204	3.032457	3.03204	0
2022-08-29 09:10:00	3.03119	3.03161	3.03119	0
2022-08-29 09:15:00	3.03458	3.031441	3.03458	0
2022-08-29 09:20:00	3.02949	3.030932	3.02949	0
2022-08-29 09:25:00	3.02949	3.030509	3.02949	0
2022-08-29 09:30:00	3.03033	3.030762	3.03033	0
2022-08-29 09:35:00	3.03033	3.030846	3.03033	0
2022-08-29 09:40:00	3.03119	3.031016	3.03119	0
2022-08-29 09:45:00	3.03119	3.031102	3.03119	0
2022-08-29 09:50:00	3.03119	3.031102	3.03119	0
2022-08-29 09:55:00	3.03119	3.031017	3.03119	0
2022-08-29 10:00:00	3.03119	3.031017	3.03119	0
2022-08-29 10:05:00	3.03204	3.030763	3.03204	0
2022-08-29 10:10:00	3.03372	3.031186	3.03372	0
2022-08-29 10:15:00	3.03458	3.031695	3.03458	0
2022-08-29 10:20:00	3.03119	3.031781	3.03119	0
2022-08-29 10:25:00	3.03033	3.031781	3.03033	0
2022-08-29 10:30:00	3.03119	3.031781	3.03119	0
2022-08-29 10:35:00	3.03119	3.031781	3.03119	0
2022-08-29 10:40:00	3.03119	3.031781	3.03119	0
2022-08-29 10:45:00	3.03119	3.031781	3.03119	0
2022-08-29 10:50:00	3.03204	3.031866	3.03204	0
2022-08-29 10:55:00	3.03119	3.031781	3.03119	0
2022-08-29 11:00:00	3.03204	3.031613	3.03204	0
2022-08-29 11:05:00	3.03288	3.031443	3.03288	0
2022-08-29 11:10:00	3.03204	3.031528	3.03204	0
2022-08-29 11:15:00	3.04221	3.032716	3.04221	0
2022-08-29 11:20:00	3.04052	3.033649	3.04052	0
2022-08-29 11:25:00	3.03457	3.033987	3.03457	0
2022-08-29 11:30:00	3.03118	3.033986	3.03118	0
2022-08-29 11:35:00	3.01761	3.032628	3.01761	0
2022-08-29 11:40:00	3.01591	3.031015	3.01591	0
2022-08-29 11:45:00	3.01761	3.029657	3.01761	0
2022-08-29 11:50:00	3.021	3.028553	3.021	0
2022-08-29 11:55:00	3.02269	3.027534	3.02269	0
2022-08-29 12:00:00	3.02439	3.026769	3.02439	0
2022-08-29 12:05:00	3.02608	3.025156	3.02608	0
2022-08-29 12:10:00	3.02609	3.023713	3.02609	0
2022-08-29 12:15:00	3.02609	3.022865	3.02609	0
2022-08-29 12:20:00	3.02609	3.022356	3.02609	0
2022-08-29 12:25:00	3.02779	3.023374	3.02779	0
2022-08-29 12:30:00	3.02779	3.024562	3.02779	0
2022-08-29 12:35:00	3.02779	3.02558	3.02779	0
2022-08-29 12:40:00	3.02779	3.026259	3.02779	0
2022-08-29 12:45:00	3.02779	3.026769	3.02779	0
2022-08-29 12:50:00	3.0278	3.02711	3.0278	0
2022-08-29 12:55:00	3.0278	3.027282	3.0278	0
2022-08-29 13:00:00	3.0278	3.027453	3.0278	0
2022-08-29 13:05:00	3.02865	3.027709	3.02865	0
2022-08-29 13:10:00	3.02865	3.027965	3.02865	0
2022-08-29 13:15:00	3.02949	3.028135	3.02949	0
2022-08-29 13:20:00	3.03033	3.028389	3.03033	0
2022-08-29 13:25:00	3.03033	3.028643	3.03033	0
2022-08-29 13:30:00	3.02949	3.028813	3.02949	0
2022-08-29 13:35:00	3.03033	3.029067	3.03033	0
2022-08-29 13:40:00	3.03119	3.029406	3.03119	0
2022-08-29 13:45:00	3.02949	3.029575	3.02949	0
2022-08-29 13:50:00	3.03032	3.029827	3.03032	0
2022-08-29 13:55:00	3.03032	3.029994	3.03032	0
2022-08-29 14:00:00	3.03117	3.030246	3.03117	0
2022-08-29 14:05:00	3.03117	3.030414	3.03117	0
2022-08-29 14:10:00	3.03117	3.030498	3.03117	0
2022-08-29 14:15:00	3.03117	3.030582	3.03117	0
2022-08-29 14:20:00	3.03117	3.03075	3.03117	0
2022-08-29 14:25:00	3.03117	3.030834	3.03117	0
2022-08-29 14:30:00	3.03117	3.030832	3.03117	0
2022-08-29 14:35:00	3.03118	3.031001	3.03118	0
2022-08-29 14:40:00	3.03033	3.031002	3.03033	0
2022-08-29 14:45:00	3.03202	3.031172	3.03202	0
2022-08-29 14:50:00	3.03118	3.031173	3.03118	0
2022-08-29 14:55:00	3.03204	3.03126	3.03204	0
2022-08-29 15:00:00	3.03118	3.031261	3.03118	0
2022-08-29 15:05:00	3.03119	3.031263	3.03119	0
2022-08-29 15:10:00	3.03119	3.031265	3.03119	0
2022-08-29 15:15:00	3.03288	3.031436	3.03288	0
2022-08-29 15:20:00	3.03288	3.031607	3.03288	0
2022-08-29 15:25:00	3.03288	3.031777	3.03288	0
2022-08-29 15:30:00	3.03288	3.032032	3.03288	0
2022-08-29 15:35:00	3.03288	3.032118	3.03288	0
2022-08-29 15:40:00	3.03288	3.032288	3.03288	0
2022-08-29 15:45:00	3.03288	3.032372	3.03288	0
2022-08-29 15:50:00	3.03288	3.032542	3.03288	0
2022-08-29 15:55:00	3.03288	3.032711	3.03288	0
2022-08-29 16:00:00	3.03371	3.032963	3.03371	0
2022-08-29 16:05:00	3.03287	3.032962	3.03287	0
2022-08-29 16:10:00	3.03201	3.032875	3.03201	0
2022-08-29 16:15:00	3.03456	3.033043	3.03456	0
2022-08-29 16:20:00	3.03285	3.03304	3.03285	0
2022-08-29 16:25:00	3.03285	3.033037	3.03285	0
2022-08-29 16:30:00	3.03371	3.03312	3.03371	0
2022-08-29 16:35:00	3.03287	3.033119	3.03287	0
2022-08-29 16:40:00	3.03371	3.033202	3.03371	0
2022-08-29 16:45:00	3.03287	3.033201	3.03287	0
2022-08-29 16:50:00	3.03372	3.033202	3.03372	0
2022-08-29 16:55:00	3.03372	3.033287	3.03372	0
2022-08-29 17:00:00	3.03372	3.033458	3.03372	0
2022-08-29 17:05:00	3.03288	3.03329	3.03288	0
2022-08-29 17:10:00	3.03288	3.033293	3.03288	0
2022-08-29 17:15:00	3.03458	3.033466	3.03458	0
2022-08-29 17:20:00	3.03288	3.033383	3.03288	0
2022-08-29 17:25:00	3.03458	3.033554	3.03458	0
2022-08-29 17:30:00	3.03458	3.033641	3.03458	0
2022-08-29 17:35:00	3.03458	3.033812	3.03458	0
2022-08-29 17:40:00	3.03372	3.033812	3.03372	0
2022-08-29 17:45:00	3.03372	3.033812	3.03372	0
2022-08-29 17:50:00	3.03458	3.033898	3.03458	0
2022-08-29 17:55:00	3.03458	3.034068	3.03458	0
2022-08-29 18:00:00	3.03458	3.034238	3.03458	0
2022-08-29 18:05:00	3.03458	3.034238	3.03458	0
2022-08-29 18:10:00	3.03458	3.034408	3.03458	0
2022-08-29 18:15:00	3.03458	3.034408	3.03458	0
2022-08-29 18:20:00	3.03372	3.034322	3.03372	0
2022-08-29 18:25:00	3.03458	3.034322	3.03458	0
2022-08-29 18:30:00	3.03457	3.034407	3.03457	0
2022-08-29 18:35:00	3.03457	3.034492	3.03457	0
2022-08-29 18:40:00	3.03457	3.034491	3.03457	0
2022-08-29 18:45:00	3.03456	3.034489	3.03456	0
2022-08-29 18:50:00	3.03456	3.034487	3.03456	0
2022-08-29 18:55:00	3.03456	3.034485	3.03456	0
2022-08-29 19:00:00	3.03456	3.034483	3.03456	0
2022-08-29 19:05:00	3.03456	3.034481	3.03456	0
2022-08-29 19:10:00	3.03456	3.034565	3.03456	0
2022-08-29 19:15:00	3.03371	3.034478	3.03371	0
2022-08-29 19:20:00	3.03457	3.034478	3.03457	0
2022-08-29 19:25:00	3.03457	3.034478	3.03457	0
2022-08-29 19:30:00	3.03457	3.034478	3.03457	0
2022-08-29 19:35:00	3.03457	3.034479	3.03457	0
2022-08-29 19:40:00	3.03457	3.03448	3.03457	0
2022-08-29 19:45:00	3.03457	3.034481	3.03457	0
2022-08-29 19:50:00	3.03457	3.034482	3.03457	0
2022-08-29 19:55:00	3.03458	3.034484	3.03458	0
2022-08-29 20:00:00	3.03458	3.034486	3.03458	0
2022-08-29 20:05:00	3.03458	3.034573	3.03458	0
2022-08-29 20:10:00	3.03543	3.034659	3.03543	0
2022-08-29 20:15:00	3.03372	3.034574	3.03372	0
2022-08-29 20:20:00	3.03458	3.034575	3.03458	0
2022-08-29 20:25:00	3.03458	3.034576	3.03458	0
2022-08-29 20:30:00	3.03458	3.034577	3.03458	0
2022-08-29 20:35:00	3.03458	3.034578	3.03458	0
2022-08-29 20:40:00	3.03543	3.034664	3.03543	0
2022-08-29 20:45:00	3.03458	3.034664	3.03458	0
2022-08-29 20:50:00	3.03458	3.034664	3.03458	0
2022-08-29 20:55:00	3.03458	3.034664	3.03458	0
2022-08-29 21:00:00	3.03543	3.034664	3.03543	0
2022-08-29 21:05:00	3.03458	3.03475	3.03458	0
2022-08-29 21:10:00	3.03627	3.034919	3.03627	0
2022-08-29 21:15:00	3.03543	3.035004	3.03543	0
2022-08-29 21:20:00	3.03543	3.035089	3.03543	0
2022-08-29 21:25:00	3.03627	3.035258	3.03627	0
2022-08-29 21:30:00	3.03627	3.035342	3.03627	0
2022-08-29 21:35:00	3.03458	3.035342	3.03458	0
2022-08-29 21:40:00	3.03458	3.035342	3.03458	0
2022-08-29 21:45:00	3.03458	3.035342	3.03458	0
2022-08-29 21:50:00	3.03458	3.035257	3.03458	0
2022-08-29 21:55:00	3.03458	3.035257	3.03458	0
2022-08-29 22:00:00	3.03543	3.035173	3.03543	0
2022-08-29 22:05:00	3.03458	3.035088	3.03458	0
2022-08-29 22:10:00	3.03457	3.035002	3.03457	0
2022-08-29 22:15:00	3.03457	3.034832	3.03457	0
2022-08-29 22:20:00	3.03541	3.034746	3.03541	0
2022-08-29 22:25:00	3.03456	3.034744	3.03456	0
2022-08-29 22:30:00	3.03456	3.034742	3.03456	0
2022-08-29 22:35:00	3.03456	3.03474	3.03456	0
2022-08-29 22:40:00	3.03456	3.034738	3.03456	0
2022-08-29 22:45:00	3.03456	3.034736	3.03456	0
2022-08-29 22:50:00	3.0354	3.034733	3.0354	0
2022-08-29 22:55:00	3.03456	3.034731	3.03456	0
2022-08-29 23:00:00	3.03541	3.034815	3.03541	0
2022-08-29 23:05:00	3.03541	3.034899	3.03541	0
2022-08-29 23:10:00	3.03457	3.034815	3.03457	0
2022-08-29 23:15:00	3.03457	3.034816	3.03457	0
2022-08-29 23:20:00	3.03457	3.034817	3.03457	0
2022-08-29 23:25:00	3.03457	3.034818	3.03457	0
2022-08-29 23:30:00	3.03457	3.034819	3.03457	0
2022-08-29 23:35:00	3.03458	3.034821	3.03458	0
2022-08-29 23:40:00	3.03458	3.034739	3.03458	0
2022-08-29 23:45:00	3.03458	3.034741	3.03458	0
2022-08-29 23:50:00	3.03458	3.034658	3.03458	0
2022-08-29 23:55:00	3.03458	3.034575	3.03458	0
2022-08-30 00:00:00	3.03543	3.034661	3.03543	0
2022-08-30 00:05:00	3.03543	3.034747	3.03543	0
2022-08-30 00:10:00	3.03458	3.034748	3.03458	0
2022-08-30 00:15:00	3.03543	3.034834	3.03543	0
2022-08-30 00:20:00	3.03457	3.034834	3.03457	0
2022-08-30 00:25:00	3.03541	3.034917	3.03541	0
2022-08-30 00:30:00	3.0354	3.034999	3.0354	0
2022-08-30 00:35:00	3.03456	3.034997	3.03456	0
2022-08-30 00:40:00	3.0354	3.035079	3.0354	0
2022-08-30 00:45:00	3.0354	3.035161	3.0354	0
2022-08-30 00:50:00	3.0354	3.035158	3.0354	0
2022-08-30 00:55:00	3.0354	3.035155	3.0354	0
2022-08-30 01:00:00	3.03626	3.035323	3.03626	0
2022-08-30 01:05:00	3.03541	3.035321	3.03541	0
2022-08-30 01:10:00	3.03626	3.03549	3.03626	0
2022-08-30 01:15:00	3.03541	3.03549	3.03541	0
2022-08-30 01:20:00	3.03543	3.035493	3.03543	0
2022-08-30 01:25:00	3.03457	3.035494	3.03457	0
2022-08-30 01:30:00	3.03457	3.035411	3.03457	0
2022-08-30 01:35:00	3.03458	3.035329	3.03458	0
2022-08-30 01:40:00	3.03458	3.035247	3.03458	0
2022-08-30 01:45:00	3.03458	3.035165	3.03458	0
2022-08-30 01:50:00	3.03543	3.035082	3.03543	0
2022-08-30 01:55:00	3.03458	3.034999	3.03458	0
2022-08-30 02:00:00	3.03543	3.034916	3.03543	0
2022-08-30 02:05:00	3.03543	3.034918	3.03543	0
2022-08-30 02:10:00	3.03458	3.034833	3.03458	0
2022-08-30 02:15:00	3.03458	3.034834	3.03458	0
2022-08-30 02:20:00	3.03458	3.034835	3.03458	0
2022-08-30 02:25:00	3.03543	3.03492	3.03543	0
2022-08-30 02:30:00	3.03458	3.03492	3.03458	0
2022-08-30 02:35:00	3.03458	3.03492	3.03458	0
2022-08-30 02:40:00	3.03543	3.03492	3.03543	0
2022-08-30 02:45:00	3.03458	3.03492	3.03458	0
2022-08-30 02:50:00	3.03543	3.03492	3.03543	0
2022-08-30 02:55:00	3.03458	3.034835	3.03458	0
2022-08-30 03:00:00	3.03458	3.034835	3.03458	0
2022-08-30 03:05:00	3.03627	3.035004	3.03627	0
2022-08-30 03:10:00	3.03458	3.035004	3.03458	0
2022-08-30 03:15:00	3.03627	3.035088	3.03627	0
2022-08-30 03:20:00	3.03458	3.035088	3.03458	0
2022-08-30 03:25:00	3.03458	3.035088	3.03458	0
2022-08-30 03:30:00	3.03458	3.035003	3.03458	0
2022-08-30 03:35:00	3.03458	3.035003	3.03458	0
2022-08-30 03:40:00	3.03458	3.034918	3.03458	0
2022-08-30 03:45:00	3.03458	3.034918	3.03458	0
2022-08-30 03:50:00	3.03458	3.034918	3.03458	0
2022-08-30 03:55:00	3.03458	3.034749	3.03458	0
2022-08-30 04:00:00	3.03458	3.034749	3.03458	0
2022-08-30 04:05:00	3.03543	3.034665	3.03543	0
2022-08-30 04:10:00	3.03543	3.03475	3.03543	0
2022-08-30 04:15:00	3.03543	3.034835	3.03543	0
2022-08-30 04:20:00	3.03458	3.034835	3.03458	0
2022-08-30 04:25:00	3.03543	3.03492	3.03543	0
2022-08-30 04:30:00	3.03627	3.035089	3.03627	0
2022-08-30 04:35:00	3.03543	3.035174	3.03543	0
2022-08-30 04:40:00	3.03543	3.035259	3.03543	0
2022-08-30 04:45:00	3.03543	3.035344	3.03543	0
2022-08-30 04:50:00	3.03543	3.035429	3.03543	0
2022-08-30 04:55:00	3.03543	3.035429	3.03543	0
2022-08-30 05:00:00	3.03543	3.035429	3.03543	0
2022-08-30 05:05:00	3.03543	3.035429	3.03543	0
2022-08-30 05:10:00	3.03458	3.035429	3.03458	0
2022-08-30 05:15:00	3.03543	3.035429	3.03543	0
2022-08-30 05:20:00	3.03458	3.03526	3.03458	0
2022-08-30 05:25:00	3.03458	3.035175	3.03458	0
2022-08-30 05:30:00	3.04221	3.035853	3.04221	0
2022-08-30 05:35:00	3.03543	3.035853	3.03543	0
2022-08-30 05:40:00	3.03119	3.035429	3.03119	0
2022-08-30 05:45:00	3.03033	3.034919	3.03033	0
2022-08-30 05:50:00	3.03033	3.034409	3.03033	0
2022-08-30 05:55:00	3.03119	3.033985	3.03119	0
2022-08-30 06:00:00	3.03119	3.033646	3.03119	0
2022-08-30 06:05:00	3.03119	3.033222	3.03119	0
2022-08-30 06:10:00	3.03119	3.032883	3.03119	0
2022-08-30 06:15:00	3.03204	3.032629	3.03204	0
2022-08-30 06:20:00	3.03288	3.031696	3.03288	0
2022-08-30 06:25:00	3.03288	3.031441	3.03288	0
2022-08-30 06:30:00	3.04475	3.032797	3.04475	0
2022-08-30 06:35:00	3.04475	3.034239	3.04475	0
2022-08-30 06:40:00	3.03627	3.034833	3.03627	0
2022-08-30 06:45:00	3.02695	3.034409	3.02695	0
2022-08-30 06:50:00	3.0244	3.03373	3.0244	0
2022-08-30 06:55:00	3.01932	3.032543	3.01932	0
2022-08-30 07:00:00	3.01593	3.031017	3.01593	0
2022-08-30 07:05:00	3.01423	3.029236	3.01423	0
2022-08-30 07:10:00	3.01339	3.027287	3.01339	0
2022-08-30 07:15:00	3.01	3.024999	3.01	0
2022-08-30 07:20:00	3.00745	3.021269	3.00745	0
2022-08-30 07:25:00	3.0083	3.017624	3.0083	0
2022-08-30 07:30:00	3.00575	3.014572	3.00575	0
2022-08-30 07:35:00	3.00491	3.012368	3.00491	0
2022-08-30 07:40:00	3.00405	3.010333	3.00405	0
2022-08-30 07:45:00	3.00405	3.008806	3.00405	0
2022-08-30 07:50:00	3.00404	3.007617	3.00404	0
2022-08-30 07:55:00	3.00489	3.006683	3.00489	0
2022-08-30 08:00:00	3.00404	3.005748	3.00404	0
2022-08-30 08:05:00	3.00065	3.004813	3.00065	0
2022-08-30 08:10:00	3.00319	3.004387	3.00319	0
2022-08-30 08:15:00	3.00235	3.003792	3.00235	0
2022-08-30 08:20:00	3.00066	3.003283	3.00066	0
2022-08-30 08:25:00	2.99897	3.002689	2.99897	0
2022-08-30 08:30:00	3.00066	3.00235	3.00066	0
2022-08-30 08:35:00	3.00067	3.002012	3.00067	0
2022-08-30 08:40:00	2.99982	3.00159	2.99982	0
2022-08-30 08:45:00	3.00067	3.001168	3.00067	0
2022-08-30 08:50:00	3.00067	3.000831	3.00067	0
2022-08-30 08:55:00	3.00322	3.001088	3.00322	0
2022-08-30 09:00:00	3.00236	3.001005	3.00236	0
2022-08-30 09:05:00	3.00322	3.001092	3.00322	0
2022-08-30 09:10:00	3.00322	3.001348	3.00322	0
2022-08-30 09:15:00	3.00406	3.001857	3.00406	0
2022-08-30 09:20:00	3.00575	3.002366	3.00575	0
2022-08-30 09:25:00	3.0083	3.003129	3.0083	0
2022-08-30 09:30:00	3.00915	3.004062	3.00915	0
2022-08-30 09:35:00	3.00915	3.00491	3.00915	0
2022-08-30 09:40:00	3.00915	3.005758	3.00915	0
2022-08-30 09:45:00	3.00745	3.006181	3.00745	0
2022-08-30 09:50:00	3.00915	3.00686	3.00915	0
2022-08-30 09:55:00	3.00406	3.006944	3.00406	0
2022-08-30 10:00:00	3.00406	3.007028	3.00406	0
2022-08-30 10:05:00	3.00575	3.007197	3.00575	0
2022-08-30 10:10:00	3.00745	3.007367	3.00745	0
2022-08-30 10:15:00	3.01084	3.007621	3.01084	0
2022-08-30 10:20:00	3.01254	3.00796	3.01254	0
2022-08-30 10:25:00	3.01339	3.008384	3.01339	0
2022-08-30 10:30:00	3.01509	3.008978	3.01509	0
2022-08-30 10:35:00	3.01509	3.009742	3.01509	0
2022-08-30 10:40:00	3.01762	3.010589	3.01762	0
2022-08-30 10:45:00	3.01846	3.012029	3.01846	0
2022-08-30 10:50:00	3.01932	3.013555	3.01932	0
2022-08-30 10:55:00	3.0244	3.01542	3.0244	0
2022-08-30 11:00:00	3.02017	3.016692	3.02017	0
2022-08-30 11:05:00	3.01932	3.01754	3.01932	0
2022-08-30 11:10:00	3.02101	3.018387	3.02101	0
2022-08-30 11:15:00	3.02101	3.019149	3.02101	0
2022-08-30 11:20:00	3.02101	3.019741	3.02101	0
2022-08-30 11:25:00	3.02271	3.020503	3.02271	0
2022-08-30 11:30:00	3.02356	3.021097	3.02356	0
2022-08-30 11:35:00	3.02271	3.021522	3.02271	0
2022-08-30 11:40:00	3.02356	3.021946	3.02356	0
2022-08-30 11:45:00	3.02526	3.022032	3.02526	0
2022-08-30 11:50:00	3.0244	3.022455	3.0244	0
2022-08-30 11:55:00	3.02695	3.023218	3.02695	0
2022-08-30 12:00:00	3.02526	3.023643	3.02526	0
2022-08-30 12:05:00	3.0261	3.024152	3.0261	0
2022-08-30 12:10:00	3.0278	3.024831	3.0278	0
2022-08-30 12:15:00	3.0278	3.02534	3.0278	0
2022-08-30 12:20:00	3.0278	3.025764	3.0278	0
2022-08-30 12:25:00	3.02865	3.026358	3.02865	0
2022-08-30 12:30:00	3.02865	3.026867	3.02865	0
2022-08-30 12:35:00	3.02949	3.02729	3.02949	0
2022-08-30 12:40:00	3.02949	3.027799	3.02949	0
2022-08-30 12:45:00	3.02949	3.028053	3.02949	0
2022-08-30 12:50:00	3.02949	3.028476	3.02949	0
2022-08-30 12:55:00	3.03033	3.028899	3.03033	0
2022-08-30 13:00:00	3.02949	3.029068	3.02949	0
2022-08-30 13:05:00	3.02949	3.029237	3.02949	0
2022-08-30 13:10:00	3.03288	3.029745	3.03288	0
2022-08-30 13:15:00	3.03033	3.029913	3.03033	0
2022-08-30 13:20:00	3.02949	3.029997	3.02949	0
2022-08-30 13:25:00	3.03033	3.030081	3.03033	0
2022-08-30 13:30:00	3.03119	3.030251	3.03119	0
2022-08-30 13:35:00	3.03119	3.030421	3.03119	0
2022-08-30 13:40:00	3.03119	3.030591	3.03119	0
2022-08-30 13:45:00	3.03288	3.030846	3.03288	0
2022-08-30 13:50:00	3.03288	3.031185	3.03288	0
2022-08-30 13:55:00	3.03288	3.031524	3.03288	0
2022-08-30 14:00:00	3.03288	3.031524	3.03288	0
2022-08-30 14:05:00	3.03458	3.031949	3.03458	0
2022-08-30 14:10:00	3.03458	3.032458	3.03458	0
2022-08-30 14:15:00	3.03627	3.033052	3.03627	0
2022-08-30 14:20:00	3.03372	3.033305	3.03372	0
2022-08-30 14:25:00	3.03033	3.033219	3.03033	0
2022-08-30 14:30:00	3.03119	3.033219	3.03119	0
2022-08-30 14:35:00	3.03204	3.033135	3.03204	0
2022-08-30 14:40:00	3.03288	3.033135	3.03288	0
2022-08-30 14:45:00	3.03288	3.033135	3.03288	0
2022-08-30 14:50:00	3.03458	3.033305	3.03458	0
2022-08-30 14:55:00	3.03372	3.033219	3.03372	0
2022-08-30 15:00:00	3.03458	3.033219	3.03458	0
2022-08-30 15:05:00	3.03458	3.03305	3.03458	0
2022-08-30 15:10:00	3.03458	3.033136	3.03458	0
2022-08-30 15:15:00	3.03458	3.033561	3.03458	0
2022-08-30 15:20:00	3.03458	3.0339	3.03458	0
2022-08-30 15:25:00	3.03458	3.034154	3.03458	0
2022-08-30 15:30:00	3.03627	3.034493	3.03627	0
2022-08-30 15:35:00	3.03627	3.034832	3.03627	0
2022-08-30 15:40:00	3.03543	3.034917	3.03543	0
2022-08-30 15:45:00	3.03627	3.035172	3.03627	0
2022-08-30 15:50:00	3.03543	3.035257	3.03543	0
2022-08-30 15:55:00	3.03543	3.035342	3.03543	0
2022-08-30 16:00:00	3.03627	3.035511	3.03627	0
2022-08-30 16:05:00	3.03543	3.035596	3.03543	0
2022-08-30 16:10:00	3.03543	3.035681	3.03543	0
2022-08-30 16:15:00	3.03543	3.035766	3.03543	0
2022-08-30 16:20:00	3.03627	3.035766	3.03627	0
2022-08-30 16:25:00	3.03543	3.035682	3.03543	0
2022-08-30 16:30:00	3.03627	3.035766	3.03627	0
2022-08-30 16:35:00	3.03543	3.035682	3.03543	0
2022-08-30 16:40:00	3.03627	3.035766	3.03627	0
2022-08-30 16:45:00	3.03711	3.035934	3.03711	0
2022-08-30 16:50:00	3.03711	3.036018	3.03711	0
2022-08-30 16:55:00	3.03627	3.036102	3.03627	0
2022-08-30 17:00:00	3.03627	3.036186	3.03627	0
2022-08-30 17:05:00	3.03627	3.03627	3.03627	0
2022-08-30 17:10:00	3.03627	3.03627	3.03627	0
2022-08-30 17:15:00	3.03627	3.036354	3.03627	0
2022-08-30 17:20:00	3.03797	3.036524	3.03797	0
2022-08-30 17:25:00	3.03627	3.036608	3.03627	0
2022-08-30 17:30:00	3.03711	3.036692	3.03711	0
2022-08-30 17:35:00	3.03797	3.036778	3.03797	0
2022-08-30 17:40:00	3.03797	3.036864	3.03797	0
2022-08-30 17:45:00	3.03797	3.037034	3.03797	0
2022-08-30 17:50:00	3.03797	3.037204	3.03797	0
2022-08-30 17:55:00	3.03711	3.037288	3.03711	0
2022-08-30 18:00:00	3.03627	3.037288	3.03627	0
2022-08-30 18:05:00	3.03797	3.037458	3.03797	0
2022-08-30 18:10:00	3.03797	3.037458	3.03797	0
2022-08-30 18:15:00	3.03797	3.037628	3.03797	0
2022-08-30 18:20:00	3.03797	3.037714	3.03797	0
2022-08-30 18:25:00	3.03711	3.037628	3.03711	0
2022-08-30 18:30:00	3.03797	3.037628	3.03797	0
2022-08-30 18:35:00	3.03797	3.037628	3.03797	0
2022-08-30 18:40:00	3.03797	3.037628	3.03797	0
2022-08-30 18:45:00	3.03627	3.037544	3.03627	0
2022-08-30 18:50:00	3.03797	3.037714	3.03797	0
2022-08-30 18:55:00	3.03797	3.037714	3.03797	0
2022-08-30 19:00:00	3.03711	3.037628	3.03711	0
2022-08-30 19:05:00	3.03711	3.037542	3.03711	0
2022-08-30 19:10:00	3.03797	3.037542	3.03797	0
2022-08-30 19:15:00	3.03797	3.037628	3.03797	0
2022-08-30 19:20:00	3.03797	3.037628	3.03797	0
2022-08-30 19:25:00	3.03797	3.037628	3.03797	0
2022-08-30 19:30:00	3.03797	3.037628	3.03797	0
2022-08-30 19:35:00	3.03797	3.037798	3.03797	0
2022-08-30 19:40:00	3.03797	3.037798	3.03797	0
2022-08-30 19:45:00	3.03796	3.037797	3.03796	0
2022-08-30 19:50:00	3.03796	3.037882	3.03796	0
2022-08-30 19:55:00	3.03795	3.037966	3.03795	0
2022-08-30 20:00:00	3.0371	3.037879	3.0371	0
2022-08-30 20:05:00	3.0371	3.037792	3.0371	0
2022-08-30 20:10:00	3.03795	3.03779	3.03795	0
2022-08-30 20:15:00	3.03795	3.037788	3.03795	0
2022-08-30 20:20:00	3.03795	3.037786	3.03795	0
2022-08-30 20:25:00	3.03626	3.037615	3.03626	0
2022-08-30 20:30:00	3.03795	3.037613	3.03795	0
2022-08-30 20:35:00	3.03796	3.037613	3.03796	0
2022-08-30 20:40:00	3.03796	3.037613	3.03796	0
2022-08-30 20:45:00	3.03796	3.037614	3.03796	0
2022-08-30 20:50:00	3.03796	3.0377	3.03796	0
2022-08-30 20:55:00	3.03796	3.037786	3.03796	0
2022-08-30 21:00:00	3.03627	3.037618	3.03627	0
2022-08-30 21:05:00	3.03627	3.03745	3.03627	0
2022-08-30 21:10:00	3.03797	3.037452	3.03797	0
2022-08-30 21:15:00	3.03797	3.037623	3.03797	0
2022-08-30 21:20:00	3.03797	3.037625	3.03797	0
2022-08-30 21:25:00	3.03797	3.037626	3.03797	0
2022-08-30 21:30:00	3.03797	3.037627	3.03797	0
2022-08-30 21:35:00	3.03797	3.037628	3.03797	0
2022-08-30 21:40:00	3.03711	3.037543	3.03711	0
2022-08-30 21:45:00	3.03797	3.037544	3.03797	0
2022-08-30 21:50:00	3.03796	3.037713	3.03796	0
2022-08-30 21:55:00	3.03796	3.037882	3.03796	0
2022-08-30 22:00:00	3.03795	3.03788	3.03795	0
2022-08-30 22:05:00	3.03795	3.037878	3.03795	0
2022-08-30 22:10:00	3.03793	3.037874	3.03793	0
2022-08-30 22:15:00	3.03792	3.037869	3.03792	0
2022-08-30 22:20:00	3.03792	3.037864	3.03792	0
2022-08-30 22:25:00	3.03792	3.037859	3.03792	0
2022-08-30 22:30:00	3.03792	3.03794	3.03792	0
2022-08-30 22:35:00	3.03793	3.037936	3.03793	0
2022-08-30 22:40:00	3.03878	3.038018	3.03878	0
2022-08-30 22:45:00	3.03793	3.038015	3.03793	0
2022-08-30 22:50:00	3.0371	3.03793	3.0371	0
2022-08-30 22:55:00	3.03795	3.03793	3.03795	0
2022-08-30 23:00:00	3.03796	3.037933	3.03796	0
2022-08-30 23:05:00	3.03796	3.037937	3.03796	0
2022-08-30 23:10:00	3.03796	3.037941	3.03796	0
2022-08-30 23:15:00	3.03796	3.037945	3.03796	0
2022-08-30 23:20:00	3.03796	3.037949	3.03796	0
2022-08-30 23:25:00	3.03797	3.037953	3.03797	0
2022-08-30 23:30:00	3.03882	3.037957	3.03882	0
2022-08-30 23:35:00	3.03882	3.038046	3.03882	0
2022-08-30 23:40:00	3.03711	3.038047	3.03711	0
2022-08-30 23:45:00	3.03797	3.038049	3.03797	0
2022-08-30 23:50:00	3.03797	3.03805	3.03797	0
2022-08-30 23:55:00	3.03797	3.038051	3.03797	0
2022-08-31 00:00:00	3.03797	3.038052	3.03797	0
2022-08-31 00:05:00	3.03797	3.038053	3.03797	0
2022-08-31 00:10:00	3.03797	3.038054	3.03797	0
2022-08-31 00:15:00	3.03797	3.038054	3.03797	0
2022-08-31 00:20:00	3.03797	3.037969	3.03797	0
2022-08-31 00:25:00	3.03797	3.037884	3.03797	0
2022-08-31 00:30:00	3.03797	3.03797	3.03797	0
2022-08-31 00:35:00	3.03797	3.03797	3.03797	0
2022-08-31 00:40:00	3.03882	3.038055	3.03882	0
2022-08-31 00:45:00	3.03797	3.038055	3.03797	0
2022-08-31 00:50:00	3.03882	3.03814	3.03882	0
2022-08-31 00:55:00	3.03711	3.038054	3.03711	0
2022-08-31 01:00:00	3.03797	3.038054	3.03797	0
2022-08-31 01:05:00	3.03797	3.038054	3.03797	0
2022-08-31 01:10:00	3.03797	3.038054	3.03797	0
2022-08-31 01:15:00	3.03797	3.038054	3.03797	0
2022-08-31 01:20:00	3.03711	3.037968	3.03711	0
2022-08-31 01:25:00	3.03797	3.037968	3.03797	0
2022-08-31 01:30:00	3.03797	3.037883	3.03797	0
2022-08-31 01:35:00	3.03882	3.037968	3.03882	0
2022-08-31 01:40:00	3.03797	3.037883	3.03797	0
2022-08-31 01:45:00	3.03797	3.037969	3.03797	0
2022-08-31 01:50:00	3.03797	3.037969	3.03797	0
2022-08-31 01:55:00	3.03797	3.037969	3.03797	0
2022-08-31 02:00:00	3.03797	3.037969	3.03797	0
2022-08-31 02:05:00	3.03797	3.037969	3.03797	0
2022-08-31 02:10:00	3.03797	3.038055	3.03797	0
2022-08-31 02:15:00	3.03882	3.03814	3.03882	0
2022-08-31 02:20:00	3.03882	3.038225	3.03882	0
2022-08-31 02:25:00	3.03797	3.03814	3.03797	0
2022-08-31 02:30:00	3.03797	3.03814	3.03797	0
2022-08-31 02:35:00	3.03797	3.03814	3.03797	0
2022-08-31 02:40:00	3.03797	3.03814	3.03797	0
2022-08-31 02:45:00	3.03797	3.03814	3.03797	0
2022-08-31 02:50:00	3.03797	3.03814	3.03797	0
2022-08-31 02:55:00	3.03797	3.03814	3.03797	0
2022-08-31 03:00:00	3.03797	3.03814	3.03797	0
2022-08-31 03:05:00	3.03797	3.038055	3.03797	0
2022-08-31 03:10:00	3.03797	3.03797	3.03797	0
2022-08-31 03:15:00	3.03711	3.037884	3.03711	0
2022-08-31 03:20:00	3.03797	3.037884	3.03797	0
2022-08-31 03:25:00	3.03797	3.037884	3.03797	0
2022-08-31 03:30:00	3.03711	3.037798	3.03711	0
2022-08-31 03:35:00	3.03797	3.037798	3.03797	0
2022-08-31 03:40:00	3.03797	3.037798	3.03797	0
2022-08-31 03:45:00	3.03711	3.037712	3.03711	0
2022-08-31 03:50:00	3.03797	3.037712	3.03797	0
2022-08-31 03:55:00	3.03797	3.037712	3.03797	0
2022-08-31 04:00:00	3.03797	3.037712	3.03797	0
2022-08-31 04:05:00	3.03711	3.037712	3.03711	0
2022-08-31 04:10:00	3.03797	3.037712	3.03797	0
2022-08-31 04:15:00	3.03711	3.037626	3.03711	0
2022-08-31 04:20:00	3.03711	3.037626	3.03711	0
2022-08-31 04:25:00	3.03797	3.037626	3.03797	0
2022-08-31 04:30:00	3.03797	3.037626	3.03797	0
2022-08-31 04:35:00	3.03797	3.037712	3.03797	0
2022-08-31 04:40:00	3.03797	3.037712	3.03797	0
2022-08-31 04:45:00	3.03797	3.037712	3.03797	0
2022-08-31 04:50:00	3.03797	3.037712	3.03797	0
2022-08-31 04:55:00	3.03797	3.037798	3.03797	0
2022-08-31 05:00:00	3.03797	3.037798	3.03797	0
2022-08-31 05:05:00	3.03797	3.037884	3.03797	0
2022-08-31 05:10:00	3.03797	3.03797	3.03797	0
2022-08-31 05:15:00	3.03797	3.03797	3.03797	0
2022-08-31 05:20:00	3.03797	3.03797	3.03797	0
2022-08-31 05:25:00	3.03797	3.03797	3.03797	0
2022-08-31 05:30:00	3.03797	3.03797	3.03797	0
2022-08-31 05:35:00	3.04305	3.038478	3.04305	0
2022-08-31 05:40:00	3.04052	3.038733	3.04052	0
2022-08-31 05:45:00	3.03119	3.038055	3.03119	0
2022-08-31 05:50:00	3.03033	3.037291	3.03033	0
2022-08-31 05:55:00	3.03119	3.036613	3.03119	0
2022-08-31 06:00:00	3.03288	3.036104	3.03288	0
2022-08-31 06:05:00	3.03288	3.035595	3.03288	0
2022-08-31 06:10:00	3.03288	3.035086	3.03288	0
2022-08-31 06:15:00	3.03372	3.034661	3.03372	0
2022-08-31 06:20:00	3.03372	3.034236	3.03372	0
2022-08-31 06:25:00	3.03458	3.033389	3.03458	0
2022-08-31 06:30:00	3.03372	3.032709	3.03372	0
2022-08-31 06:35:00	3.03458	3.033048	3.03458	0
2022-08-31 06:40:00	3.03458	3.033473	3.03458	0
2022-08-31 06:45:00	3.03458	3.033812	3.03458	0
2022-08-31 06:50:00	3.03458	3.033982	3.03458	0
2022-08-31 06:55:00	3.03458	3.034152	3.03458	0
2022-08-31 07:00:00	3.03458	3.034322	3.03458	0
2022-08-31 07:05:00	3.03458	3.034408	3.03458	0
2022-08-31 07:10:00	3.03543	3.034579	3.03543	0
2022-08-31 07:15:00	3.04136	3.035257	3.04136	0
2022-08-31 07:20:00	3.04136	3.036021	3.04136	0
2022-08-31 07:25:00	3.03204	3.035767	3.03204	0
2022-08-31 07:30:00	3.0278	3.035089	3.0278	0
2022-08-31 07:35:00	3.0278	3.034411	3.0278	0
2022-08-31 07:40:00	3.02949	3.033902	3.02949	0
2022-08-31 07:45:00	3.03118	3.033562	3.03118	0
2022-08-31 07:50:00	3.03287	3.033391	3.03287	0
2022-08-31 07:55:00	3.03117	3.03305	3.03117	0
2022-08-31 08:00:00	3.03117	3.032624	3.03117	0
2022-08-31 08:05:00	3.03117	3.031605	3.03117	0
2022-08-31 08:10:00	3.03117	3.030586	3.03117	0
2022-08-31 08:15:00	3.03117	3.030499	3.03117	0
2022-08-31 08:20:00	3.03371	3.03109	3.03371	0
2022-08-31 08:25:00	3.03287	3.031597	3.03287	0
2022-08-31 08:30:00	3.03371	3.032019	3.03371	0
2022-08-31 08:35:00	3.03457	3.032358	3.03457	0
2022-08-31 08:40:00	3.03457	3.032528	3.03457	0
2022-08-31 08:45:00	3.03457	3.032868	3.03457	0
2022-08-31 08:50:00	3.03372	3.033123	3.03372	0
2022-08-31 08:55:00	3.0405	3.034056	3.0405	0
2022-08-31 09:00:00	3.03119	3.034058	3.03119	0
2022-08-31 09:05:00	3.03119	3.03406	3.03119	0
2022-08-31 09:10:00	3.03119	3.033808	3.03119	0
2022-08-31 09:15:00	3.03119	3.03364	3.03119	0
2022-08-31 09:20:00	3.03119	3.033388	3.03119	0
2022-08-31 09:25:00	3.03119	3.03305	3.03119	0
2022-08-31 09:30:00	3.03372	3.032965	3.03372	0
2022-08-31 09:35:00	3.03288	3.032796	3.03288	0
2022-08-31 09:40:00	3.03372	3.032796	3.03372	0
2022-08-31 09:45:00	3.03458	3.032204	3.03458	0
2022-08-31 09:50:00	3.03458	3.032543	3.03458	0
2022-08-31 09:55:00	3.03458	3.032882	3.03458	0
2022-08-31 10:00:00	3.03458	3.033221	3.03458	0
2022-08-31 10:05:00	3.03458	3.03356	3.03458	0
2022-08-31 10:10:00	3.03458	3.033899	3.03458	0
2022-08-31 10:15:00	3.03458	3.034238	3.03458	0
2022-08-31 10:20:00	3.03458	3.034324	3.03458	0
2022-08-31 10:25:00	3.03457	3.034493	3.03457	0
2022-08-31 10:30:00	3.03457	3.034578	3.03457	0
2022-08-31 10:35:00	3.03456	3.034576	3.03456	0
2022-08-31 10:40:00	3.03456	3.034574	3.03456	0
2022-08-31 10:45:00	3.03456	3.034572	3.03456	0
2022-08-31 10:50:00	3.03456	3.03457	3.03456	0
2022-08-31 10:55:00	3.03456	3.034568	3.03456	0
2022-08-31 11:00:00	3.03456	3.034566	3.03456	0
2022-08-31 11:05:00	3.03456	3.034564	3.03456	0
2022-08-31 11:10:00	3.03456	3.034562	3.03456	0
2022-08-31 11:15:00	3.03457	3.034562	3.03457	0
2022-08-31 11:20:00	3.03457	3.034562	3.03457	0
2022-08-31 11:25:00	3.03457	3.034563	3.03457	0
2022-08-31 11:30:00	3.03457	3.034564	3.03457	0
2022-08-31 11:35:00	3.03457	3.034565	3.03457	0
2022-08-31 11:40:00	3.03457	3.034566	3.03457	0
2022-08-31 11:45:00	3.03458	3.034568	3.03458	0
2022-08-31 11:50:00	3.03458	3.03457	3.03458	0
2022-08-31 11:55:00	3.03458	3.034572	3.03458	0
2022-08-31 12:00:00	3.03458	3.034574	3.03458	0
2022-08-31 12:05:00	3.04814	3.035931	3.04814	0
2022-08-31 12:10:00	3.03966	3.03644	3.03966	0
2022-08-31 12:15:00	3.03288	3.036271	3.03288	0
2022-08-31 12:20:00	3.0278	3.035594	3.0278	0
2022-08-31 12:25:00	3.01762	3.033899	3.01762	0
2022-08-31 12:30:00	3.01084	3.031526	3.01084	0
2022-08-31 12:35:00	3.01339	3.029407	3.01339	0
2022-08-31 12:40:00	3.01678	3.027627	3.01678	0
2022-08-31 12:45:00	3.01932	3.026101	3.01932	0
2022-08-31 12:50:00	3.01932	3.024575	3.01932	0
2022-08-31 12:55:00	3.02101	3.021862	3.02101	0
2022-08-31 13:00:00	3.0244	3.020336	3.0244	0
2022-08-31 13:05:00	3.0244	3.019488	3.0244	0
2022-08-31 13:10:00	3.0244	3.019148	3.0244	0
2022-08-31 13:15:00	3.0244	3.019826	3.0244	0
2022-08-31 13:20:00	3.0261	3.021352	3.0261	0
2022-08-31 13:25:00	3.0261	3.022623	3.0261	0
2022-08-31 13:30:00	3.02695	3.02364	3.02695	0
2022-08-31 13:35:00	3.02695	3.024403	3.02695	0
2022-08-31 13:40:00	3.02695	3.025166	3.02695	0
2022-08-31 13:45:00	3.02695	3.02576	3.02695	0
2022-08-31 13:50:00	3.0278	3.0261	3.0278	0
2022-08-31 13:55:00	3.0278	3.02644	3.0278	0
2022-08-31 14:00:00	3.0278	3.02678	3.0278	0
2022-08-31 14:05:00	3.0278	3.02712	3.0278	0
2022-08-31 14:10:00	3.0278	3.02729	3.0278	0
2022-08-31 14:15:00	3.0278	3.02746	3.0278	0
2022-08-31 14:20:00	3.0278	3.027545	3.0278	0
2022-08-31 14:25:00	3.02865	3.027715	3.02865	0
2022-08-31 14:30:00	3.0278	3.0278	3.0278	0
2022-08-31 14:35:00	3.0278	3.027885	3.0278	0
2022-08-31 14:40:00	3.02865	3.02797	3.02865	0
2022-08-31 14:45:00	3.02865	3.028055	3.02865	0
2022-08-31 14:50:00	3.0278	3.028055	3.0278	0
2022-08-31 14:55:00	3.0278	3.028055	3.0278	0
2022-08-31 15:00:00	3.02865	3.02814	3.02865	0
2022-08-31 15:05:00	3.02949	3.028309	3.02949	0
2022-08-31 15:10:00	3.03033	3.028562	3.03033	0
2022-08-31 15:15:00	3.03032	3.028729	3.03032	0
2022-08-31 15:20:00	3.02948	3.028897	3.02948	0
2022-08-31 15:25:00	3.03032	3.029149	3.03032	0
2022-08-31 15:30:00	3.02947	3.029231	3.02947	0
2022-08-31 15:35:00	3.02947	3.029313	3.02947	0
2022-08-31 15:40:00	3.03032	3.029565	3.03032	0
2022-08-31 15:45:00	3.03117	3.029902	3.03117	0
2022-08-31 15:50:00	3.03117	3.030154	3.03117	0
2022-08-31 15:55:00	3.03117	3.030322	3.03117	0
2022-08-31 16:00:00	3.03118	3.030407	3.03118	0
2022-08-31 16:05:00	3.03118	3.030493	3.03118	0
2022-08-31 16:10:00	3.03033	3.030578	3.03033	0
2022-08-31 16:15:00	3.03118	3.030664	3.03118	0
2022-08-31 16:20:00	3.03118	3.030835	3.03118	0
2022-08-31 16:25:00	3.03118	3.031006	3.03118	0
2022-08-31 16:30:00	3.03119	3.031093	3.03119	0
2022-08-31 16:35:00	3.03119	3.031095	3.03119	0
2022-08-31 16:40:00	3.03288	3.031266	3.03288	0
2022-08-31 16:45:00	3.03119	3.031268	3.03119	0
2022-08-31 16:50:00	3.03119	3.031269	3.03119	0
2022-08-31 16:55:00	3.03119	3.03127	3.03119	0
2022-08-31 17:00:00	3.03119	3.031356	3.03119	0
2022-08-31 17:05:00	3.03119	3.031357	3.03119	0
2022-08-31 17:10:00	3.03119	3.031358	3.03119	0
2022-08-31 17:15:00	3.03204	3.031444	3.03204	0
2022-08-31 17:20:00	3.03119	3.031444	3.03119	0
2022-08-31 17:25:00	3.03119	3.031444	3.03119	0
2022-08-31 17:30:00	3.03204	3.03136	3.03204	0
2022-08-31 17:35:00	3.03119	3.03136	3.03119	0
2022-08-31 17:40:00	3.03119	3.03136	3.03119	0
2022-08-31 17:45:00	3.03119	3.03136	3.03119	0
2022-08-31 17:50:00	3.03204	3.031445	3.03204	0
2022-08-31 17:55:00	3.03204	3.03153	3.03204	0
2022-08-31 18:00:00	3.03288	3.031699	3.03288	0
2022-08-31 18:05:00	3.03288	3.031783	3.03288	0
2022-08-31 18:10:00	3.03119	3.031783	3.03119	0
2022-08-31 18:15:00	3.03288	3.031952	3.03288	0
2022-08-31 18:20:00	3.03288	3.032036	3.03288	0
2022-08-31 18:25:00	3.03204	3.032121	3.03204	0
2022-08-31 18:30:00	3.03288	3.03229	3.03288	0
2022-08-31 18:35:00	3.03288	3.032459	3.03288	0
2022-08-31 18:40:00	3.03204	3.032459	3.03204	0
2022-08-31 18:45:00	3.03288	3.032543	3.03288	0
2022-08-31 18:50:00	3.03204	3.032459	3.03204	0
2022-08-31 18:55:00	3.03288	3.032459	3.03288	0
2022-08-31 19:00:00	3.03288	3.032628	3.03288	0
2022-08-31 19:05:00	3.03288	3.032628	3.03288	0
2022-08-31 19:10:00	3.03288	3.032628	3.03288	0
2022-08-31 19:15:00	3.03288	3.032712	3.03288	0
2022-08-31 19:20:00	3.03288	3.032712	3.03288	0
2022-08-31 19:25:00	3.03372	3.032796	3.03372	0
2022-08-31 19:30:00	3.03372	3.032964	3.03372	0
2022-08-31 19:35:00	3.03458	3.033134	3.03458	0
2022-08-31 19:40:00	3.03288	3.033218	3.03288	0
2022-08-31 19:45:00	3.03372	3.033302	3.03372	0
2022-08-31 19:50:00	3.03288	3.033302	3.03288	0
2022-08-31 19:55:00	3.03458	3.033472	3.03458	0
2022-08-31 20:00:00	3.03204	3.033388	3.03204	0
2022-08-31 20:05:00	3.03372	3.033472	3.03372	0
2022-08-31 20:10:00	3.03458	3.033642	3.03458	0
2022-08-31 20:15:00	3.03458	3.033728	3.03458	0
2022-08-31 20:20:00	3.03458	3.033814	3.03458	0
2022-08-31 20:25:00	3.03288	3.033644	3.03288	0
2022-08-31 20:30:00	3.03372	3.033728	3.03372	0
2022-08-31 20:35:00	3.03458	3.033814	3.03458	0
2022-08-31 20:40:00	3.03458	3.033984	3.03458	0
2022-08-31 20:45:00	3.03458	3.033984	3.03458	0
2022-08-31 20:50:00	3.03458	3.034238	3.03458	0
2022-08-31 20:55:00	3.03372	3.034238	3.03372	0
2022-08-31 21:00:00	3.03372	3.034152	3.03372	0
2022-08-31 21:05:00	3.03458	3.034152	3.03458	0
2022-08-31 21:10:00	3.03458	3.034152	3.03458	0
2022-08-31 21:15:00	3.03458	3.034322	3.03458	0
2022-08-31 21:20:00	3.03372	3.034322	3.03372	0
2022-08-31 21:25:00	3.03458	3.034322	3.03458	0
2022-08-31 21:30:00	3.03458	3.034322	3.03458	0
2022-08-31 21:35:00	3.03372	3.034236	3.03372	0
2022-08-31 21:40:00	3.03458	3.034236	3.03458	0
2022-08-31 21:45:00	3.03458	3.034322	3.03458	0
2022-08-31 21:50:00	3.03458	3.034408	3.03458	0
2022-08-31 21:55:00	3.03458	3.034408	3.03458	0
2022-08-31 22:00:00	3.03458	3.034408	3.03458	0
2022-08-31 22:05:00	3.03458	3.034408	3.03458	0
2022-08-31 22:10:00	3.03458	3.034494	3.03458	0
2022-08-31 22:15:00	3.03458	3.034494	3.03458	0
2022-08-31 22:20:00	3.03458	3.034494	3.03458	0
2022-08-31 22:25:00	3.03458	3.03458	3.03458	0
2022-08-31 22:30:00	3.03372	3.034494	3.03372	0
2022-08-31 22:35:00	3.03458	3.034494	3.03458	0
2022-08-31 22:40:00	3.03458	3.034494	3.03458	0
2022-08-31 22:45:00	3.03458	3.034494	3.03458	0
2022-08-31 22:50:00	3.03458	3.034494	3.03458	0
2022-08-31 22:55:00	3.03458	3.034494	3.03458	0
2022-08-31 23:00:00	3.03288	3.034324	3.03288	0
2022-08-31 23:05:00	3.03458	3.034324	3.03458	0
2022-08-31 23:10:00	3.03458	3.034324	3.03458	0
2022-08-31 23:15:00	3.03288	3.034154	3.03288	0
2022-08-31 23:20:00	3.03458	3.03424	3.03458	0
2022-08-31 23:25:00	3.03458	3.03424	3.03458	0
2022-08-31 23:30:00	3.03458	3.03424	3.03458	0
2022-08-31 23:35:00	3.03372	3.034154	3.03372	0
2022-08-31 23:40:00	3.03458	3.034154	3.03458	0
2022-08-31 23:45:00	3.03458	3.034154	3.03458	0
2022-08-31 23:50:00	3.03372	3.034238	3.03372	0
2022-08-31 23:55:00	3.03458	3.034238	3.03458	0
2022-09-01 00:00:00	3.03372	3.034152	3.03372	0
2022-09-01 00:05:00	3.03458	3.034322	3.03458	0
2022-09-01 00:10:00	3.03458	3.034322	3.03458	0
2022-09-01 00:15:00	3.03458	3.034322	3.03458	0
2022-09-01 00:20:00	3.03458	3.034322	3.03458	0
2022-09-01 00:25:00	3.03458	3.034408	3.03458	0
2022-09-01 00:30:00	3.03458	3.034408	3.03458	0
2022-09-01 00:35:00	3.03458	3.034408	3.03458	0
2022-09-01 00:40:00	3.03372	3.034408	3.03372	0
2022-09-01 00:45:00	3.03457	3.034407	3.03457	0
2022-09-01 00:50:00	3.03457	3.034492	3.03457	0
2022-09-01 00:55:00	3.03456	3.03449	3.03456	0
2022-09-01 01:00:00	3.03456	3.034488	3.03456	0
2022-09-01 01:05:00	3.03456	3.034486	3.03456	0
2022-09-01 01:10:00	3.03456	3.034484	3.03456	0
2022-09-01 01:15:00	3.03456	3.034482	3.03456	0
2022-09-01 01:20:00	3.03456	3.03448	3.03456	0
2022-09-01 01:25:00	3.03371	3.034393	3.03371	0
2022-09-01 01:30:00	3.03456	3.034477	3.03456	0
2022-09-01 01:35:00	3.03457	3.034477	3.03457	0
2022-09-01 01:40:00	3.03457	3.034477	3.03457	0
2022-09-01 01:45:00	3.03457	3.034478	3.03457	0
2022-09-01 01:50:00	3.03457	3.034479	3.03457	0
2022-09-01 01:55:00	3.03457	3.03448	3.03457	0
2022-09-01 02:00:00	3.03457	3.034481	3.03457	0
2022-09-01 02:05:00	3.03458	3.034483	3.03458	0
2022-09-01 02:10:00	3.03458	3.034485	3.03458	0
2022-09-01 02:15:00	3.03458	3.034572	3.03458	0
2022-09-01 02:20:00	3.03458	3.034574	3.03458	0
2022-09-01 02:25:00	3.03458	3.034575	3.03458	0
2022-09-01 02:30:00	3.03458	3.034576	3.03458	0
2022-09-01 02:35:00	3.03458	3.034577	3.03458	0
2022-09-01 02:40:00	3.03458	3.034578	3.03458	0
2022-09-01 02:45:00	3.03458	3.034579	3.03458	0
2022-09-01 02:50:00	3.03458	3.03458	3.03458	0
2022-09-01 02:55:00	3.03458	3.03458	3.03458	0
2022-09-01 03:00:00	3.03458	3.03458	3.03458	0
2022-09-01 03:05:00	3.03458	3.03458	3.03458	0
2022-09-01 03:10:00	3.03458	3.03458	3.03458	0
2022-09-01 03:15:00	3.03458	3.03458	3.03458	0
2022-09-01 03:20:00	3.03458	3.03458	3.03458	0
2022-09-01 03:25:00	3.03458	3.03458	3.03458	0
2022-09-01 03:30:00	3.03458	3.03458	3.03458	0
2022-09-01 03:35:00	3.03458	3.03458	3.03458	0
2022-09-01 03:40:00	3.03458	3.03458	3.03458	0
2022-09-01 03:45:00	3.03458	3.03458	3.03458	0
2022-09-01 03:50:00	3.03458	3.03458	3.03458	0
2022-09-01 03:55:00	3.03458	3.03458	3.03458	0
2022-09-01 04:00:00	3.03458	3.03458	3.03458	0
2022-09-01 04:05:00	3.03458	3.03458	3.03458	0
2022-09-01 04:10:00	3.03458	3.03458	3.03458	0
2022-09-01 04:15:00	3.03458	3.03458	3.03458	0
2022-09-01 04:20:00	3.03458	3.03458	3.03458	0
2022-09-01 04:25:00	3.03458	3.03458	3.03458	0
2022-09-01 04:30:00	3.03458	3.03458	3.03458	0
2022-09-01 04:35:00	3.03372	3.034494	3.03372	0
2022-09-01 04:40:00	3.03458	3.034494	3.03458	0
2022-09-01 04:45:00	3.03458	3.034494	3.03458	0
2022-09-01 04:50:00	3.03372	3.034408	3.03372	0
2022-09-01 04:55:00	3.03458	3.034408	3.03458	0
2022-09-01 05:00:00	3.03372	3.034322	3.03372	0
2022-09-01 05:05:00	3.03458	3.034322	3.03458	0
2022-09-01 05:10:00	3.03458	3.034322	3.03458	0
2022-09-01 05:15:00	3.03797	3.034661	3.03797	0
2022-09-01 05:20:00	3.04136	3.035339	3.04136	0
2022-09-01 05:25:00	3.03033	3.035	3.03033	0
2022-09-01 05:30:00	3.0278	3.034322	3.0278	0
2022-09-01 05:35:00	3.02865	3.033729	3.02865	0
2022-09-01 05:40:00	3.0278	3.033137	3.0278	0
2022-09-01 05:45:00	3.02949	3.032628	3.02949	0
2022-09-01 05:50:00	3.03119	3.032375	3.03119	0
2022-09-01 05:55:00	3.03119	3.032036	3.03119	0
2022-09-01 06:00:00	3.03119	3.031697	3.03119	0
2022-09-01 06:05:00	3.03119	3.031019	3.03119	0
2022-09-01 06:10:00	3.03119	3.030002	3.03119	0
2022-09-01 06:15:00	3.03119	3.030088	3.03119	0
2022-09-01 06:20:00	3.03119	3.030427	3.03119	0
2022-09-01 06:25:00	3.03119	3.030681	3.03119	0
2022-09-01 06:30:00	3.03119	3.03102	3.03119	0
2022-09-01 06:35:00	3.03119	3.03119	3.03119	0
2022-09-01 06:40:00	3.03119	3.03119	3.03119	0
2022-09-01 06:45:00	3.03119	3.03119	3.03119	0
2022-09-01 06:50:00	3.03119	3.03119	3.03119	0
2022-09-01 06:55:00	3.03119	3.03119	3.03119	0
2022-09-01 07:00:00	3.03119	3.03119	3.03119	0
2022-09-01 07:05:00	3.03119	3.03119	3.03119	0
2022-09-01 07:10:00	3.03204	3.031275	3.03204	0
2022-09-01 07:15:00	3.03118	3.031274	3.03118	0
2022-09-01 07:20:00	3.03118	3.031273	3.03118	0
2022-09-01 07:25:00	3.03117	3.031271	3.03117	0
2022-09-01 07:30:00	3.03117	3.031269	3.03117	0
2022-09-01 07:35:00	3.03117	3.031267	3.03117	0
2022-09-01 07:40:00	3.03117	3.031265	3.03117	0
2022-09-01 07:45:00	3.03117	3.031263	3.03117	0
2022-09-01 07:50:00	3.03117	3.031261	3.03117	0
2022-09-01 07:55:00	3.03371	3.031513	3.03371	0
2022-09-01 08:00:00	3.03287	3.031596	3.03287	0
2022-09-01 08:05:00	3.03118	3.031596	3.03118	0
2022-09-01 08:10:00	3.03541	3.032019	3.03541	0
2022-09-01 08:15:00	3.03457	3.032359	3.03457	0
2022-09-01 08:20:00	3.03118	3.03236	3.03118	0
2022-09-01 08:25:00	3.02949	3.032192	3.02949	0
2022-09-01 08:30:00	3.02779	3.031854	3.02779	0
2022-09-01 08:35:00	3.02526	3.031263	3.02526	0
2022-09-01 08:40:00	3.0244	3.030586	3.0244	0
2022-09-01 08:45:00	3.02271	3.029486	3.02271	0
2022-09-01 08:50:00	3.02101	3.0283	3.02101	0
2022-09-01 08:55:00	3.02101	3.027283	3.02101	0
2022-09-01 09:00:00	3.01932	3.025674	3.01932	0
2022-09-01 09:05:00	3.01762	3.023979	3.01762	0
2022-09-01 09:10:00	3.01423	3.022284	3.01423	0
2022-09-01 09:15:00	3.01423	3.020758	3.01423	0
2022-09-01 09:20:00	3.01423	3.019402	3.01423	0
2022-09-01 09:25:00	3.01084	3.01796	3.01084	0
2022-09-01 09:30:00	3.01084	3.016604	3.01084	0
2022-09-01 09:35:00	3.01084	3.015417	3.01084	0
2022-09-01 09:40:00	3.01169	3.014485	3.01169	0
2022-09-01 09:45:00	3.01423	3.013807	3.01423	0
2022-09-01 09:50:00	3.01339	3.013214	3.01339	0
2022-09-01 09:55:00	3.01509	3.012961	3.01509	0
2022-09-01 10:00:00	3.00745	3.012283	3.00745	0
2022-09-01 10:05:00	3.00915	3.011775	3.00915	0
2022-09-01 10:10:00	3.01084	3.011436	3.01084	0
2022-09-01 10:15:00	3.01254	3.011606	3.01254	0
2022-09-01 10:20:00	3.01423	3.011945	3.01423	0
2022-09-01 10:25:00	3.01593	3.012454	3.01593	0
2022-09-01 10:30:00	3.01678	3.012963	3.01678	0
2022-09-01 10:35:00	3.01762	3.013302	3.01762	0
2022-09-01 10:40:00	3.01846	3.013809	3.01846	0
2022-09-01 10:45:00	3.01846	3.014146	3.01846	0
2022-09-01 10:50:00	3.02101	3.015502	3.02101	0
2022-09-01 10:55:00	3.02017	3.016604	3.02017	0
2022-09-01 11:00:00	3.02101	3.017621	3.02101	0
2022-09-01 11:05:00	3.02101	3.018468	3.02101	0
2022-09-01 11:10:00	3.02101	3.019146	3.02101	0
2022-09-01 11:15:00	3.02187	3.01974	3.02187	0
2022-09-01 11:20:00	3.02187	3.020249	3.02187	0
2022-09-01 11:25:00	3.02101	3.020588	3.02101	0
2022-09-01 11:30:00	3.02101	3.020843	3.02101	0
2022-09-01 11:35:00	3.02101	3.021098	3.02101	0
2022-09-01 11:40:00	3.02187	3.021184	3.02187	0
2022-09-01 11:45:00	3.02356	3.021523	3.02356	0
2022-09-01 11:50:00	3.0244	3.021862	3.0244	0
2022-09-01 11:55:00	3.0244	3.022201	3.0244	0
2022-09-01 12:00:00	3.0244	3.02254	3.0244	0
2022-09-01 12:05:00	3.0244	3.022793	3.0244	0
2022-09-01 12:10:00	3.0244	3.023046	3.0244	0
2022-09-01 12:15:00	3.02526	3.023471	3.02526	0
2022-09-01 12:20:00	3.0244	3.02381	3.0244	0
2022-09-01 12:25:00	3.02526	3.024235	3.02526	0
2022-09-01 12:30:00	3.02526	3.024574	3.02526	0
2022-09-01 12:35:00	3.0261	3.024828	3.0261	0
2022-09-01 12:40:00	3.0261	3.024998	3.0261	0
2022-09-01 12:45:00	3.0261	3.025168	3.0261	0
2022-09-01 12:50:00	3.02695	3.025423	3.02695	0
2022-09-01 12:55:00	3.0278	3.025763	3.0278	0
2022-09-01 13:00:00	3.0278	3.026103	3.0278	0
2022-09-01 13:05:00	3.0278	3.026357	3.0278	0
2022-09-01 13:10:00	3.0278	3.026697	3.0278	0
2022-09-01 13:15:00	3.0278	3.026951	3.0278	0
2022-09-01 13:20:00	3.0278	3.027205	3.0278	0
2022-09-01 13:25:00	3.0278	3.027375	3.0278	0
2022-09-01 13:30:00	3.0278	3.027545	3.0278	0
2022-09-01 13:35:00	3.0278	3.027715	3.0278	0
2022-09-01 13:40:00	3.0278	3.0278	3.0278	0
2022-09-01 13:45:00	3.02865	3.027885	3.02865	0
2022-09-01 13:50:00	3.02949	3.028054	3.02949	0
2022-09-01 13:55:00	3.02865	3.028139	3.02865	0
2022-09-01 14:00:00	3.02949	3.028308	3.02949	0
2022-09-01 14:05:00	3.02865	3.028393	3.02865	0
2022-09-01 14:10:00	3.03033	3.028646	3.03033	0
2022-09-01 14:15:00	3.02949	3.028815	3.02949	0
2022-09-01 14:20:00	3.02949	3.028984	3.02949	0
2022-09-01 14:25:00	3.03033	3.029237	3.03033	0
2022-09-01 14:30:00	3.03119	3.029576	3.03119	0
2022-09-01 14:35:00	3.03033	3.029744	3.03033	0
2022-09-01 14:40:00	3.03033	3.029828	3.03033	0
2022-09-01 14:45:00	3.03119	3.030082	3.03119	0
2022-09-01 14:50:00	3.03033	3.030166	3.03033	0
2022-09-01 14:55:00	3.03119	3.03042	3.03119	0
2022-09-01 15:00:00	3.03033	3.03042	3.03033	0
2022-09-01 15:05:00	3.03119	3.03059	3.03119	0
2022-09-01 15:10:00	3.03119	3.03076	3.03119	0
2022-09-01 15:15:00	3.03119	3.030846	3.03119	0
2022-09-01 15:20:00	3.03119	3.030846	3.03119	0
2022-09-01 15:25:00	3.03119	3.030932	3.03119	0
2022-09-01 15:30:00	3.03119	3.031018	3.03119	0
2022-09-01 15:35:00	3.03119	3.031018	3.03119	0
2022-09-01 15:40:00	3.03119	3.031104	3.03119	0
2022-09-01 15:45:00	3.03119	3.031104	3.03119	0
2022-09-01 15:50:00	3.03119	3.03119	3.03119	0
2022-09-01 15:55:00	3.03119	3.03119	3.03119	0
2022-09-01 16:00:00	3.03204	3.031275	3.03204	0
2022-09-01 16:05:00	3.03204	3.03136	3.03204	0
2022-09-01 16:10:00	3.03204	3.031445	3.03204	0
2022-09-01 16:15:00	3.03119	3.031445	3.03119	0
2022-09-01 16:20:00	3.03204	3.03153	3.03204	0
2022-09-01 16:25:00	3.03119	3.03153	3.03119	0
2022-09-01 16:30:00	3.03119	3.03153	3.03119	0
2022-09-01 16:35:00	3.03204	3.031615	3.03204	0
2022-09-01 16:40:00	3.03204	3.0317	3.03204	0
2022-09-01 16:45:00	3.03288	3.031869	3.03288	0
2022-09-01 16:50:00	3.03372	3.032037	3.03372	0
2022-09-01 16:55:00	3.03288	3.032121	3.03288	0
2022-09-01 17:00:00	3.03288	3.032205	3.03288	0
2022-09-01 17:05:00	3.03372	3.032458	3.03372	0
2022-09-01 17:10:00	3.03372	3.032626	3.03372	0
2022-09-01 17:15:00	3.03288	3.032795	3.03288	0
2022-09-01 17:20:00	3.03458	3.033134	3.03458	0
2022-09-01 17:25:00	3.03288	3.033218	3.03288	0
2022-09-01 17:30:00	3.03204	3.033218	3.03204	0
2022-09-01 17:35:00	3.03288	3.033218	3.03288	0
2022-09-01 17:40:00	3.03372	3.033218	3.03372	0
2022-09-01 17:45:00	3.03458	3.033388	3.03458	0
2022-09-01 17:50:00	3.03372	3.033472	3.03372	0
2022-09-01 17:55:00	3.03372	3.033472	3.03372	0
2022-09-01 18:00:00	3.03372	3.033472	3.03372	0
2022-09-01 18:05:00	3.03372	3.033556	3.03372	0
2022-09-01 18:10:00	3.03372	3.03347	3.03372	0
2022-09-01 18:15:00	3.03458	3.03364	3.03458	0
2022-09-01 18:20:00	3.03458	3.033894	3.03458	0
2022-09-01 18:25:00	3.03458	3.034064	3.03458	0
2022-09-01 18:30:00	3.03372	3.034064	3.03372	0
2022-09-01 18:35:00	3.03288	3.033894	3.03288	0
2022-09-01 18:40:00	3.03458	3.03398	3.03458	0
2022-09-01 18:45:00	3.03458	3.034066	3.03458	0
2022-09-01 18:50:00	3.03458	3.034152	3.03458	0
2022-09-01 18:55:00	3.03458	3.034238	3.03458	0
2022-09-01 19:00:00	3.03458	3.034324	3.03458	0
2022-09-01 19:05:00	3.03458	3.034324	3.03458	0
2022-09-01 19:10:00	3.03458	3.034324	3.03458	0
2022-09-01 19:15:00	3.03458	3.034324	3.03458	0
2022-09-01 19:20:00	3.03458	3.03441	3.03458	0
2022-09-01 19:25:00	3.03458	3.03458	3.03458	0
2022-09-01 19:30:00	3.03458	3.03458	3.03458	0
2022-09-01 19:35:00	3.03458	3.03458	3.03458	0
2022-09-01 19:40:00	3.03372	3.034494	3.03372	0
2022-09-01 19:45:00	3.03458	3.034494	3.03458	0
2022-09-01 19:50:00	3.03458	3.034494	3.03458	0
2022-09-01 19:55:00	3.03458	3.034494	3.03458	0
2022-09-01 20:00:00	3.03458	3.034494	3.03458	0
2022-09-01 20:05:00	3.03458	3.034494	3.03458	0
2022-09-01 20:10:00	3.03458	3.034494	3.03458	0
2022-09-01 20:15:00	3.03458	3.034494	3.03458	0
2022-09-01 20:20:00	3.03458	3.034494	3.03458	0
2022-09-01 20:25:00	3.03458	3.034494	3.03458	0
2022-09-01 20:30:00	3.03458	3.03458	3.03458	0
2022-09-01 20:35:00	3.03458	3.03458	3.03458	0
2022-09-01 20:40:00	3.03458	3.03458	3.03458	0
2022-09-01 20:45:00	3.03458	3.03458	3.03458	0
2022-09-01 20:50:00	3.03458	3.03458	3.03458	0
2022-09-01 20:55:00	3.03458	3.03458	3.03458	0
2022-09-01 21:00:00	3.03458	3.03458	3.03458	0
2022-09-01 21:05:00	3.03458	3.03458	3.03458	0
2022-09-01 21:10:00	3.03458	3.03458	3.03458	0
2022-09-01 21:15:00	3.03458	3.03458	3.03458	0
2022-09-01 21:20:00	3.03458	3.03458	3.03458	0
2022-09-01 21:25:00	3.03543	3.034665	3.03543	0
2022-09-01 21:30:00	3.03372	3.034579	3.03372	0
2022-09-01 21:35:00	3.03458	3.034579	3.03458	0
2022-09-01 21:40:00	3.03458	3.034579	3.03458	0
2022-09-01 21:45:00	3.03458	3.034579	3.03458	0
2022-09-01 21:50:00	3.03458	3.034579	3.03458	0
2022-09-01 21:55:00	3.03458	3.034579	3.03458	0
2022-09-01 22:00:00	3.03458	3.034579	3.03458	0
2022-09-01 22:05:00	3.03458	3.034579	3.03458	0
2022-09-01 22:10:00	3.03458	3.034579	3.03458	0
2022-09-01 22:15:00	3.03458	3.034494	3.03458	0
2022-09-01 22:20:00	3.03458	3.03458	3.03458	0
2022-09-01 22:25:00	3.03458	3.03458	3.03458	0
2022-09-01 22:30:00	3.03458	3.03458	3.03458	0
2022-09-01 22:35:00	3.03458	3.03458	3.03458	0
2022-09-01 22:40:00	3.03458	3.03458	3.03458	0
2022-09-01 22:45:00	3.03458	3.03458	3.03458	0
2022-09-01 22:50:00	3.03458	3.03458	3.03458	0
2022-09-01 22:55:00	3.03458	3.03458	3.03458	0
2022-09-01 23:00:00	3.03458	3.03458	3.03458	0
2022-09-01 23:05:00	3.03458	3.03458	3.03458	0
2022-09-01 23:10:00	3.03458	3.03458	3.03458	0
2022-09-01 23:15:00	3.03458	3.03458	3.03458	0
2022-09-01 23:20:00	3.03458	3.03458	3.03458	0
2022-09-01 23:25:00	3.03458	3.03458	3.03458	0
2022-09-01 23:30:00	3.03458	3.03458	3.03458	0
2022-09-01 23:35:00	3.03458	3.03458	3.03458	0
2022-09-01 23:40:00	3.03458	3.03458	3.03458	0
2022-09-01 23:45:00	3.03458	3.03458	3.03458	0
2022-09-01 23:50:00	3.03458	3.03458	3.03458	0
2022-09-01 23:55:00	3.03458	3.03458	3.03458	0
2022-09-02 00:00:00	3.03458	3.03458	3.03458	0
2022-09-02 00:05:00	3.03458	3.03458	3.03458	0
2022-09-02 00:10:00	3.03458	3.03458	3.03458	0
2022-09-02 00:15:00	3.03458	3.03458	3.03458	0
2022-09-02 00:20:00	3.03458	3.03458	3.03458	0
2022-09-02 00:25:00	3.03458	3.03458	3.03458	0
2022-09-02 00:30:00	3.03458	3.03458	3.03458	0
2022-09-02 00:35:00	3.03458	3.03458	3.03458	0
2022-09-02 00:40:00	3.03458	3.03458	3.03458	0
2022-09-02 00:45:00	3.03458	3.03458	3.03458	0
2022-09-02 00:50:00	3.03458	3.03458	3.03458	0
2022-09-02 00:55:00	3.03458	3.03458	3.03458	0
2022-09-02 01:00:00	3.03458	3.03458	3.03458	0
2022-09-02 01:05:00	3.03458	3.03458	3.03458	0
2022-09-02 01:10:00	3.03458	3.03458	3.03458	0
2022-09-02 01:15:00	3.03458	3.03458	3.03458	0
2022-09-02 01:20:00	3.03458	3.03458	3.03458	0
2022-09-02 01:25:00	3.03458	3.03458	3.03458	0
2022-09-02 01:30:00	3.03458	3.03458	3.03458	0
2022-09-02 01:35:00	3.03458	3.03458	3.03458	0
2022-09-02 01:40:00	3.03458	3.03458	3.03458	0
2022-09-02 01:45:00	3.03458	3.03458	3.03458	0
2022-09-02 01:50:00	3.03458	3.03458	3.03458	0
2022-09-02 01:55:00	3.03458	3.03458	3.03458	0
2022-09-02 02:00:00	3.03458	3.03458	3.03458	0
2022-09-02 02:05:00	3.03458	3.03458	3.03458	0
2022-09-02 02:10:00	3.03458	3.03458	3.03458	0
2022-09-02 02:15:00	3.03458	3.03458	3.03458	0
2022-09-02 02:20:00	3.03458	3.03458	3.03458	0
2022-09-02 02:25:00	3.03458	3.03458	3.03458	0
2022-09-02 02:30:00	3.03458	3.03458	3.03458	0
2022-09-02 02:35:00	3.03458	3.03458	3.03458	0
2022-09-02 02:40:00	3.03458	3.03458	3.03458	0
2022-09-02 02:45:00	3.03458	3.03458	3.03458	0
2022-09-02 02:50:00	3.03458	3.03458	3.03458	0
2022-09-02 02:55:00	3.03458	3.03458	3.03458	0
2022-09-02 03:00:00	3.03458	3.03458	3.03458	0
2022-09-02 03:05:00	3.03458	3.03458	3.03458	0
2022-09-02 03:10:00	3.03458	3.03458	3.03458	0
2022-09-02 03:15:00	3.03458	3.03458	3.03458	0
2022-09-02 03:20:00	3.03458	3.03458	3.03458	0
2022-09-02 03:25:00	3.03372	3.034494	3.03372	0
2022-09-02 03:30:00	3.03458	3.034494	3.03458	0
2022-09-02 03:35:00	3.03458	3.034494	3.03458	0
2022-09-02 03:40:00	3.03458	3.034494	3.03458	0
2022-09-02 03:45:00	3.03458	3.034494	3.03458	0
2022-09-02 03:50:00	3.03458	3.034494	3.03458	0
2022-09-02 03:55:00	3.03458	3.034494	3.03458	0
2022-09-02 04:00:00	3.03458	3.034494	3.03458	0
2022-09-02 04:05:00	3.03458	3.034494	3.03458	0
2022-09-02 04:10:00	3.03458	3.034494	3.03458	0
2022-09-02 04:15:00	3.03458	3.03458	3.03458	0
2022-09-02 04:20:00	3.03458	3.03458	3.03458	0
2022-09-02 04:25:00	3.03458	3.03458	3.03458	0
2022-09-02 04:30:00	3.03458	3.03458	3.03458	0
2022-09-02 04:35:00	3.03458	3.03458	3.03458	0
2022-09-02 04:40:00	3.03458	3.03458	3.03458	0
2022-09-02 04:45:00	3.03458	3.03458	3.03458	0
2022-09-02 04:50:00	3.03458	3.03458	3.03458	0
2022-09-02 04:55:00	3.03458	3.03458	3.03458	0
2022-09-02 05:00:00	3.03458	3.03458	3.03458	0
2022-09-02 05:05:00	3.03458	3.03458	3.03458	0
2022-09-02 05:10:00	3.03458	3.03458	3.03458	0
2022-09-02 05:15:00	3.04305	3.035427	3.04305	0
2022-09-02 05:20:00	3.03966	3.035935	3.03966	0
2022-09-02 05:25:00	3.0278	3.035257	3.0278	0
2022-09-02 05:30:00	3.0261	3.034409	3.0261	0
2022-09-02 05:35:00	3.0278	3.033731	3.0278	0
2022-09-02 05:40:00	3.03458	3.033731	3.03458	0
2022-09-02 05:45:00	3.02695	3.032968	3.02695	0
2022-09-02 05:50:00	3.0244	3.03195	3.0244	0
2022-09-02 05:55:00	3.0244	3.030932	3.0244	0
2022-09-02 06:00:00	3.0244	3.029914	3.0244	0
2022-09-02 06:05:00	3.0261	3.028219	3.0261	0
2022-09-02 06:10:00	3.0261	3.026863	3.0261	0
2022-09-02 06:15:00	3.02695	3.026778	3.02695	0
2022-09-02 06:20:00	3.0278	3.026948	3.0278	0
2022-09-02 06:25:00	3.0261	3.026778	3.0261	0
2022-09-02 06:30:00	3.0278	3.0261	3.0278	0
2022-09-02 06:35:00	3.0278	3.026185	3.0278	0
2022-09-02 06:40:00	3.0278	3.026525	3.0278	0
2022-09-02 06:45:00	3.0278	3.026865	3.0278	0
2022-09-02 06:50:00	3.0278	3.027205	3.0278	0
2022-09-02 06:55:00	3.0278	3.027375	3.0278	0
2022-09-02 07:00:00	3.0278	3.027545	3.0278	0
2022-09-02 07:05:00	3.0278	3.02763	3.0278	0
2022-09-02 07:10:00	3.02865	3.027715	3.02865	0
2022-09-02 07:15:00	3.02865	3.02797	3.02865	0
2022-09-02 07:20:00	3.02949	3.028139	3.02949	0
2022-09-02 07:25:00	3.02865	3.028224	3.02865	0
2022-09-02 07:30:00	3.0278	3.028224	3.0278	0
2022-09-02 07:35:00	3.02949	3.028393	3.02949	0
2022-09-02 07:40:00	3.02865	3.028478	3.02865	0
2022-09-02 07:45:00	3.02865	3.028563	3.02865	0
2022-09-02 07:50:00	3.02865	3.028648	3.02865	0
2022-09-02 07:55:00	3.02865	3.028733	3.02865	0
2022-09-02 08:00:00	3.02865	3.028733	3.02865	0
2022-09-02 08:05:00	3.02865	3.028733	3.02865	0
2022-09-02 08:10:00	3.0278	3.028564	3.0278	0
2022-09-02 08:15:00	3.03033	3.028732	3.03033	0
2022-09-02 08:20:00	3.02865	3.028817	3.02865	0
2022-09-02 08:25:00	3.03033	3.028901	3.03033	0
2022-09-02 08:30:00	3.02865	3.028901	3.02865	0
2022-09-02 08:35:00	3.03033	3.029069	3.03033	0
2022-09-02 08:40:00	3.02949	3.029153	3.02949	0
2022-09-02 08:45:00	3.02949	3.029237	3.02949	0
2022-09-02 08:50:00	3.02865	3.029237	3.02865	0
2022-09-02 08:55:00	3.02949	3.029321	3.02949	0
2022-09-02 09:00:00	3.02949	3.02949	3.02949	0
2022-09-02 09:05:00	3.03033	3.02949	3.03033	0
2022-09-02 09:10:00	3.02949	3.029574	3.02949	0
2022-09-02 09:15:00	3.02865	3.029406	3.02865	0
2022-09-02 09:20:00	3.02949	3.02949	3.02949	0
2022-09-02 09:25:00	3.0278	3.029237	3.0278	0
2022-09-02 09:30:00	3.02949	3.029237	3.02949	0
2022-09-02 09:35:00	3.02863	3.029151	3.02863	0
2022-09-02 09:40:00	3.02948	3.029234	3.02948	0
2022-09-02 09:45:00	3.02947	3.029232	3.02947	0
2022-09-02 09:50:00	3.03031	3.029314	3.03031	0
2022-09-02 09:55:00	3.03031	3.029312	3.03031	0
2022-09-02 10:00:00	3.03032	3.029395	3.03032	0
2022-09-02 10:05:00	3.02948	3.029478	3.02948	0
2022-09-02 10:10:00	3.02862	3.029391	3.02862	0
2022-09-02 10:15:00	3.02948	3.029559	3.02948	0
2022-09-02 10:20:00	3.02948	3.029558	3.02948	0
2022-09-02 10:25:00	3.02948	3.029643	3.02948	0
2022-09-02 10:30:00	3.02948	3.029643	3.02948	0
2022-09-02 10:35:00	3.02949	3.029645	3.02949	0
2022-09-02 10:40:00	3.03033	3.029647	3.03033	0
2022-09-02 10:45:00	3.03033	3.029649	3.03033	0
2022-09-02 10:50:00	3.02949	3.029566	3.02949	0
2022-09-02 10:55:00	3.03033	3.029651	3.03033	0
2022-09-02 11:00:00	3.02949	3.029738	3.02949	0
2022-09-02 11:05:00	3.03204	3.029994	3.03204	0
2022-09-02 11:10:00	3.03458	3.030504	3.03458	0
2022-09-02 11:15:00	3.0261	3.030166	3.0261	0
2022-09-02 11:20:00	3.02526	3.029744	3.02526	0
2022-09-02 11:25:00	3.02695	3.02949	3.02695	0
2022-09-02 11:30:00	3.02695	3.029152	3.02695	0
2022-09-02 11:35:00	3.02695	3.028814	3.02695	0
2022-09-02 11:40:00	3.0278	3.028645	3.0278	0
2022-09-02 11:45:00	3.0278	3.028392	3.0278	0
2022-09-02 11:50:00	3.0278	3.028223	3.0278	0
2022-09-02 11:55:00	3.03458	3.028477	3.03458	0
2022-09-02 12:00:00	3.0278	3.027799	3.0278	0
2022-09-02 12:05:00	3.0261	3.027799	3.0261	0
2022-09-02 12:10:00	3.0244	3.027713	3.0244	0
2022-09-02 12:15:00	3.0278	3.027798	3.0278	0
2022-09-02 12:20:00	3.02695	3.027798	3.02695	0
2022-09-02 12:25:00	3.0278	3.027883	3.0278	0
2022-09-02 12:30:00	3.0278	3.027883	3.0278	0
2022-09-02 12:35:00	3.0278	3.027883	3.0278	0
2022-09-02 12:40:00	3.0278	3.027883	3.0278	0
2022-09-02 12:45:00	3.02695	3.02712	3.02695	0
2022-09-02 12:50:00	3.0278	3.02712	3.0278	0
2022-09-02 12:55:00	3.0278	3.02729	3.0278	0
2022-09-02 13:00:00	3.0278	3.02763	3.0278	0
2022-09-02 13:05:00	3.0278	3.02763	3.0278	0
2022-09-02 13:10:00	3.0278	3.027715	3.0278	0
2022-09-02 13:15:00	3.0278	3.027715	3.0278	0
2022-09-02 13:20:00	3.0278	3.027715	3.0278	0
2022-09-02 13:25:00	3.0278	3.027715	3.0278	0
2022-09-02 13:30:00	3.02865	3.0278	3.02865	0
2022-09-02 13:35:00	3.0278	3.027885	3.0278	0
2022-09-02 13:40:00	3.0278	3.027885	3.0278	0
2022-09-02 13:45:00	3.0278	3.027885	3.0278	0
2022-09-02 13:50:00	3.0278	3.027885	3.0278	0
2022-09-02 13:55:00	3.0278	3.027885	3.0278	0
2022-09-02 14:00:00	3.02865	3.02797	3.02865	0
2022-09-02 14:05:00	3.0278	3.02797	3.0278	0
2022-09-02 14:10:00	3.0278	3.02797	3.0278	0
2022-09-02 14:15:00	3.0278	3.02797	3.0278	0
2022-09-02 14:20:00	3.0278	3.027885	3.0278	0
2022-09-02 14:25:00	3.0278	3.027885	3.0278	0
2022-09-02 14:30:00	3.0278	3.027885	3.0278	0
2022-09-02 14:35:00	3.0278	3.027885	3.0278	0
2022-09-02 14:40:00	3.02865	3.02797	3.02865	0
2022-09-02 14:45:00	3.0278	3.02797	3.0278	0
2022-09-02 14:50:00	3.0278	3.027885	3.0278	0
2022-09-02 14:55:00	3.0278	3.027885	3.0278	0
2022-09-02 15:00:00	3.0278	3.027885	3.0278	0
2022-09-02 15:05:00	3.0278	3.027885	3.0278	0
2022-09-02 15:10:00	3.0278	3.027885	3.0278	0
2022-09-02 15:15:00	3.0278	3.027885	3.0278	0
2022-09-02 15:20:00	3.0278	3.027885	3.0278	0
2022-09-02 15:25:00	3.0278	3.027885	3.0278	0
2022-09-02 15:30:00	3.0278	3.0278	3.0278	0
2022-09-02 15:35:00	3.0278	3.0278	3.0278	0
2022-09-02 15:40:00	3.0278	3.0278	3.0278	0
2022-09-02 15:45:00	3.0278	3.0278	3.0278	0
2022-09-02 15:50:00	3.0278	3.0278	3.0278	0
2022-09-02 15:55:00	3.02949	3.027969	3.02949	0
2022-09-02 16:00:00	3.0278	3.027969	3.0278	0
2022-09-02 16:05:00	3.02949	3.028138	3.02949	0
2022-09-02 16:10:00	3.0278	3.028138	3.0278	0
2022-09-02 16:15:00	3.0278	3.028138	3.0278	0
2022-09-02 16:20:00	3.02865	3.028223	3.02865	0
2022-09-02 16:25:00	3.02865	3.028308	3.02865	0
2022-09-02 16:30:00	3.0278	3.028308	3.0278	0
2022-09-02 16:35:00	3.02949	3.028477	3.02949	0
2022-09-02 16:40:00	3.02949	3.028646	3.02949	0
2022-09-02 16:45:00	3.02949	3.028646	3.02949	0
2022-09-02 16:50:00	3.02779	3.028645	3.02779	0
2022-09-02 16:55:00	3.02863	3.028559	3.02863	0
2022-09-02 17:00:00	3.02862	3.028641	3.02862	0
2022-09-02 17:05:00	3.02947	3.028808	3.02947	0
2022-09-02 17:10:00	3.02862	3.028805	3.02862	0
2022-09-02 17:15:00	3.02947	3.028887	3.02947	0
2022-09-02 17:20:00	3.02862	3.028969	3.02862	0
2022-09-02 17:25:00	3.02862	3.028882	3.02862	0
2022-09-02 17:30:00	3.02863	3.028796	3.02863	0
2022-09-02 17:35:00	3.02948	3.028795	3.02948	0
2022-09-02 17:40:00	3.02948	3.028964	3.02948	0
2022-09-02 17:45:00	3.02948	3.029049	3.02948	0
2022-09-02 17:50:00	3.02949	3.029136	3.02949	0
2022-09-02 17:55:00	3.02863	3.029052	3.02863	0
2022-09-02 18:00:00	3.02948	3.029138	3.02948	0
2022-09-02 18:05:00	3.02948	3.029139	3.02948	0
2022-09-02 18:10:00	3.02947	3.029224	3.02947	0
2022-09-02 18:15:00	3.02778	3.02914	3.02778	0
2022-09-02 18:20:00	3.02947	3.029224	3.02947	0
2022-09-02 18:25:00	3.02778	3.029054	3.02778	0
2022-09-02 18:30:00	3.02947	3.029053	3.02947	0
2022-09-02 18:35:00	3.02862	3.028967	3.02862	0
2022-09-02 18:40:00	3.02948	3.028966	3.02948	0
2022-09-02 18:45:00	3.02948	3.029051	3.02948	0
2022-09-02 18:50:00	3.02863	3.028966	3.02863	0
2022-09-02 18:55:00	3.02779	3.028797	3.02779	0
2022-09-02 19:00:00	3.02949	3.028799	3.02949	0
2022-09-02 19:05:00	3.03033	3.029054	3.03033	0
2022-09-02 19:10:00	3.02865	3.028972	3.02865	0
2022-09-02 19:15:00	3.02865	3.029059	3.02865	0
2022-09-02 19:20:00	3.0278	3.028892	3.0278	0
2022-09-02 19:25:00	3.0278	3.02881	3.0278	0
2022-09-02 19:30:00	3.02865	3.028727	3.02865	0
2022-09-02 19:35:00	3.02865	3.028644	3.02865	0
2022-09-02 19:40:00	3.02949	3.02873	3.02949	0
2022-09-02 19:45:00	3.02865	3.028816	3.02865	0
2022-09-02 19:50:00	3.02865	3.028732	3.02865	0
2022-09-02 19:55:00	3.02949	3.028648	3.02949	0
2022-09-02 20:00:00	3.0278	3.028563	3.0278	0
2022-09-02 20:05:00	3.02865	3.028563	3.02865	0
2022-09-02 20:10:00	3.02865	3.028648	3.02865	0
2022-09-02 20:15:00	3.02949	3.028817	3.02949	0
2022-09-02 20:20:00	3.02949	3.028901	3.02949	0
2022-09-02 20:25:00	3.03119	3.029155	3.03119	0
2022-09-02 20:30:00	3.0278	3.028986	3.0278	0
2022-09-02 20:35:00	3.0278	3.028901	3.0278	0
2022-09-02 20:40:00	3.0278	3.028816	3.0278	0
2022-09-02 20:45:00	3.0278	3.028647	3.0278	0
2022-09-02 20:50:00	3.0278	3.028647	3.0278	0
2022-09-02 20:55:00	3.0278	3.028562	3.0278	0
2022-09-02 21:00:00	3.0278	3.028477	3.0278	0
2022-09-02 21:05:00	3.0278	3.028308	3.0278	0
2022-09-02 21:10:00	3.0278	3.028139	3.0278	0
2022-09-02 21:15:00	3.0278	3.0278	3.0278	0
2022-09-02 21:20:00	3.02949	3.027969	3.02949	0
2022-09-02 21:25:00	3.02949	3.028138	3.02949	0
2022-09-02 21:30:00	3.0278	3.028138	3.0278	0
2022-09-02 21:35:00	3.02865	3.028223	3.02865	0
2022-09-02 21:40:00	3.02865	3.028308	3.02865	0
2022-09-02 21:45:00	3.02865	3.028393	3.02865	0
2022-09-02 21:50:00	3.0278	3.028393	3.0278	0
2022-09-02 21:55:00	3.0278	3.028393	3.0278	0
2022-09-02 22:00:00	3.0278	3.028393	3.0278	0
2022-09-02 22:05:00	3.0278	3.028393	3.0278	0
2022-09-02 22:10:00	3.02865	3.028309	3.02865	0
2022-09-02 22:15:00	3.0278	3.02814	3.0278	0
2022-09-02 22:20:00	3.02949	3.028309	3.02949	0
2022-09-02 22:25:00	3.0278	3.028224	3.0278	0
2022-09-02 22:30:00	3.0278	3.028139	3.0278	0
2022-09-02 22:35:00	3.02865	3.028139	3.02865	0
2022-09-02 22:40:00	3.0278	3.028139	3.0278	0
2022-09-02 22:45:00	3.0278	3.028139	3.0278	0
2022-09-02 22:50:00	3.02865	3.028224	3.02865	0
2022-09-02 22:55:00	3.02865	3.028309	3.02865	0
2022-09-02 23:00:00	3.0278	3.028224	3.0278	0
2022-09-02 23:05:00	3.0278	3.028224	3.0278	0
2022-09-02 23:10:00	3.0278	3.028055	3.0278	0
2022-09-02 23:15:00	3.02865	3.02814	3.02865	0
2022-09-02 23:20:00	3.0278	3.02814	3.0278	0
2022-09-02 23:25:00	3.0278	3.028055	3.0278	0
2022-09-02 23:30:00	3.0278	3.028055	3.0278	0
2022-09-02 23:35:00	3.02949	3.028224	3.02949	0
2022-09-02 23:40:00	3.0278	3.028139	3.0278	0
2022-09-02 23:45:00	3.0278	3.028054	3.0278	0
2022-09-02 23:50:00	3.0278	3.028054	3.0278	0
2022-09-02 23:55:00	3.0278	3.028054	3.0278	0
2022-09-03 00:00:00	3.02865	3.028139	3.02865	0
2022-09-03 00:05:00	3.0278	3.028054	3.0278	0
2022-09-03 00:10:00	3.02865	3.028139	3.02865	0
2022-09-03 00:15:00	3.02949	3.028308	3.02949	0
2022-09-03 00:20:00	3.0278	3.028308	3.0278	0
2022-09-03 00:25:00	3.0278	3.028139	3.0278	0
2022-09-03 00:30:00	3.0278	3.028139	3.0278	0
2022-09-03 00:35:00	3.0278	3.028139	3.0278	0
2022-09-03 00:40:00	3.0278	3.028139	3.0278	0
2022-09-03 00:45:00	3.0278	3.028139	3.0278	0
2022-09-03 00:50:00	3.02865	3.028139	3.02865	0
2022-09-03 00:55:00	3.0278	3.028139	3.0278	0
2022-09-03 01:00:00	3.0278	3.028054	3.0278	0
2022-09-03 01:05:00	3.0278	3.027885	3.0278	0
2022-09-03 01:10:00	3.02865	3.02797	3.02865	0
2022-09-03 01:15:00	3.0278	3.02797	3.0278	0
2022-09-03 01:20:00	3.0278	3.02797	3.0278	0
2022-09-03 01:25:00	3.0278	3.02797	3.0278	0
2022-09-03 01:30:00	3.0278	3.02797	3.0278	0
2022-09-03 01:35:00	3.0278	3.02797	3.0278	0
2022-09-03 01:40:00	3.0278	3.027885	3.0278	0
2022-09-03 01:45:00	3.0278	3.027885	3.0278	0
2022-09-03 01:50:00	3.0278	3.027885	3.0278	0
2022-09-03 01:55:00	3.0278	3.027885	3.0278	0
2022-09-03 02:00:00	3.0278	3.0278	3.0278	0
2022-09-03 02:05:00	3.0278	3.0278	3.0278	0
2022-09-03 02:10:00	3.0278	3.0278	3.0278	0
2022-09-03 02:15:00	3.0278	3.0278	3.0278	0
2022-09-03 02:20:00	3.0278	3.0278	3.0278	0
2022-09-03 02:25:00	3.0278	3.0278	3.0278	0
2022-09-03 02:30:00	3.0278	3.0278	3.0278	0
2022-09-03 02:35:00	3.0278	3.0278	3.0278	0
2022-09-03 02:40:00	3.0278	3.0278	3.0278	0
2022-09-03 02:45:00	3.02865	3.027885	3.02865	0
2022-09-03 02:50:00	3.0278	3.027885	3.0278	0
2022-09-03 02:55:00	3.02949	3.028054	3.02949	0
2022-09-03 03:00:00	3.02865	3.028139	3.02865	0
2022-09-03 03:05:00	3.0278	3.028139	3.0278	0
2022-09-03 03:10:00	3.0278	3.028139	3.0278	0
2022-09-03 03:15:00	3.0278	3.028139	3.0278	0
2022-09-03 03:20:00	3.0278	3.028139	3.0278	0
2022-09-03 03:25:00	3.0278	3.028139	3.0278	0
2022-09-03 03:30:00	3.02695	3.028054	3.02695	0
2022-09-03 03:35:00	3.0278	3.027969	3.0278	0
2022-09-03 03:40:00	3.0278	3.027969	3.0278	0
2022-09-03 03:45:00	3.0278	3.0278	3.0278	0
2022-09-03 03:50:00	3.0278	3.027715	3.0278	0
2022-09-03 03:55:00	3.0278	3.027715	3.0278	0
2022-09-03 04:00:00	3.0278	3.027715	3.0278	0
2022-09-03 04:05:00	3.0278	3.027715	3.0278	0
2022-09-03 04:10:00	3.0278	3.027715	3.0278	0
2022-09-03 04:15:00	3.0278	3.027715	3.0278	0
2022-09-03 04:20:00	3.0278	3.0278	3.0278	0
2022-09-03 04:25:00	3.0278	3.0278	3.0278	0
2022-09-03 04:30:00	3.0278	3.0278	3.0278	0
2022-09-03 04:35:00	3.0278	3.0278	3.0278	0
2022-09-03 04:40:00	3.0278	3.0278	3.0278	0
2022-09-03 04:45:00	3.02695	3.027715	3.02695	0
2022-09-03 04:50:00	3.0278	3.027715	3.0278	0
2022-09-03 04:55:00	3.0278	3.027715	3.0278	0
2022-09-03 05:00:00	3.0278	3.027715	3.0278	0
2022-09-03 05:05:00	3.0278	3.027715	3.0278	0
2022-09-03 05:10:00	3.0278	3.027715	3.0278	0
2022-09-03 05:15:00	3.0278	3.027715	3.0278	0
2022-09-03 05:20:00	3.0278	3.027715	3.0278	0
2022-09-03 05:25:00	3.0278	3.027715	3.0278	0
2022-09-03 05:30:00	3.0278	3.027715	3.0278	0
2022-09-03 05:35:00	3.0278	3.0278	3.0278	0
2022-09-03 05:40:00	3.0278	3.0278	3.0278	0
2022-09-03 05:45:00	3.0278	3.0278	3.0278	0
2022-09-03 05:50:00	3.0278	3.0278	3.0278	0
2022-09-03 05:55:00	3.0278	3.0278	3.0278	0
2022-09-03 06:00:00	3.0278	3.0278	3.0278	0
2022-09-03 06:05:00	3.0278	3.0278	3.0278	0
2022-09-03 06:10:00	3.0278	3.0278	3.0278	0
2022-09-03 06:15:00	3.0278	3.0278	3.0278	0
2022-09-03 06:20:00	3.0278	3.0278	3.0278	0
2022-09-03 06:25:00	3.0278	3.0278	3.0278	0
2022-09-03 06:30:00	3.02695	3.027715	3.02695	0
2022-09-03 06:35:00	3.0278	3.027715	3.0278	0
2022-09-03 06:40:00	3.0278	3.027715	3.0278	0
2022-09-03 06:45:00	3.0278	3.027715	3.0278	0
2022-09-03 06:50:00	3.0278	3.027715	3.0278	0
2022-09-03 06:55:00	3.0278	3.027715	3.0278	0
2022-09-03 07:00:00	3.0278	3.027715	3.0278	0
2022-09-03 07:05:00	3.02695	3.02763	3.02695	0
2022-09-03 07:10:00	3.0278	3.02763	3.0278	0
2022-09-03 07:15:00	3.0278	3.02763	3.0278	0
2022-09-03 07:20:00	3.0278	3.027715	3.0278	0
2022-09-03 07:25:00	3.0278	3.027715	3.0278	0
2022-09-03 07:30:00	3.0278	3.027715	3.0278	0
2022-09-03 07:35:00	3.02695	3.02763	3.02695	0
2022-09-03 07:40:00	3.0261	3.02746	3.0261	0
2022-09-03 07:45:00	3.0261	3.02729	3.0261	0
2022-09-03 07:50:00	3.0261	3.02712	3.0261	0
2022-09-03 07:55:00	3.0261	3.027035	3.0261	0
2022-09-03 08:00:00	3.02695	3.02695	3.02695	0
2022-09-03 08:05:00	3.0278	3.02695	3.0278	0
2022-09-03 08:10:00	3.02695	3.026865	3.02695	0
2022-09-03 08:15:00	3.0278	3.026865	3.0278	0
2022-09-03 08:20:00	3.0261	3.026695	3.0261	0
2022-09-03 08:25:00	3.0278	3.02678	3.0278	0
2022-09-03 08:30:00	3.0278	3.02695	3.0278	0
2022-09-03 08:35:00	3.0261	3.02695	3.0261	0
2022-09-03 08:40:00	3.0261	3.02695	3.0261	0
2022-09-03 08:45:00	3.0261	3.02695	3.0261	0
2022-09-03 08:50:00	3.02609	3.026864	3.02609	0
2022-09-03 08:55:00	3.02609	3.026693	3.02609	0
2022-09-03 09:00:00	3.02608	3.026606	3.02608	0
2022-09-03 09:05:00	3.02608	3.026434	3.02608	0
2022-09-03 09:10:00	3.02692	3.026516	3.02692	0
2022-09-03 09:15:00	3.02608	3.026344	3.02608	0
2022-09-03 09:20:00	3.02608	3.026172	3.02608	0
2022-09-03 09:25:00	3.02608	3.02617	3.02608	0
2022-09-03 09:30:00	3.02609	3.026169	3.02609	0
2022-09-03 09:35:00	3.02693	3.026252	3.02693	0
2022-09-03 09:40:00	3.02779	3.026422	3.02779	0
2022-09-03 09:45:00	3.02695	3.026508	3.02695	0
2022-09-03 09:50:00	3.02695	3.026595	3.02695	0
2022-09-03 09:55:00	3.02695	3.026682	3.02695	0
2022-09-03 10:00:00	3.02779	3.026769	3.02779	0
2022-09-03 10:05:00	3.02695	3.026856	3.02695	0
2022-09-03 10:10:00	3.0261	3.026858	3.0261	0
2022-09-03 10:15:00	3.0278	3.02703	3.0278	0
2022-09-03 10:20:00	3.0278	3.027201	3.0278	0
2022-09-03 10:25:00	3.0261	3.027118	3.0261	0
2022-09-03 10:30:00	3.02695	3.027034	3.02695	0
2022-09-03 10:35:00	3.02526	3.026865	3.02526	0
2022-09-03 10:40:00	3.02695	3.026865	3.02695	0
2022-09-03 10:45:00	3.0278	3.02695	3.0278	0
2022-09-03 10:50:00	3.0278	3.026951	3.0278	0
2022-09-03 10:55:00	3.0278	3.027036	3.0278	0
2022-09-03 11:00:00	3.0278	3.027206	3.0278	0
2022-09-03 11:05:00	3.02695	3.027121	3.02695	0
2022-09-03 11:10:00	3.0278	3.027121	3.0278	0
2022-09-03 11:15:00	3.0278	3.027291	3.0278	0
2022-09-03 11:20:00	3.02695	3.027291	3.02695	0
2022-09-03 11:25:00	3.0278	3.027545	3.0278	0
2022-09-03 11:30:00	3.0278	3.02763	3.0278	0
2022-09-03 11:35:00	3.0278	3.02763	3.0278	0
2022-09-03 11:40:00	3.0278	3.02763	3.0278	0
2022-09-03 11:45:00	3.0278	3.02763	3.0278	0
2022-09-03 11:50:00	3.0278	3.02763	3.0278	0
2022-09-03 11:55:00	3.02695	3.02763	3.02695	0
2022-09-03 12:00:00	3.0278	3.02763	3.0278	0
2022-09-03 12:05:00	3.02695	3.027545	3.02695	0
2022-09-03 12:10:00	3.02695	3.027545	3.02695	0
2022-09-03 12:15:00	3.02695	3.02746	3.02695	0
2022-09-03 12:20:00	3.02695	3.027375	3.02695	0
2022-09-03 12:25:00	3.0278	3.027375	3.0278	0
2022-09-03 12:30:00	3.0278	3.027375	3.0278	0
2022-09-03 12:35:00	3.0278	3.027375	3.0278	0
2022-09-03 12:40:00	3.0278	3.027375	3.0278	0
2022-09-03 12:45:00	3.0278	3.02746	3.0278	0
2022-09-03 12:50:00	3.0278	3.02746	3.0278	0
2022-09-03 12:55:00	3.0278	3.027545	3.0278	0
2022-09-03 13:00:00	3.0278	3.02763	3.0278	0
2022-09-03 13:05:00	3.0278	3.027715	3.0278	0
2022-09-03 13:10:00	3.0261	3.02763	3.0261	0
2022-09-03 13:15:00	3.02695	3.027545	3.02695	0
2022-09-03 13:20:00	3.0278	3.027545	3.0278	0
2022-09-03 13:25:00	3.0278	3.027545	3.0278	0
2022-09-03 13:30:00	3.0261	3.027375	3.0261	0
2022-09-03 13:35:00	3.02695	3.02729	3.02695	0
2022-09-03 13:40:00	3.0278	3.02729	3.0278	0
2022-09-03 13:45:00	3.0278	3.02729	3.0278	0
2022-09-03 13:50:00	3.0261	3.02712	3.0261	0
2022-09-03 13:55:00	3.0278	3.02712	3.0278	0
2022-09-03 14:00:00	3.02695	3.027205	3.02695	0
2022-09-03 14:05:00	3.0261	3.02712	3.0261	0
2022-09-03 14:10:00	3.0278	3.02712	3.0278	0
2022-09-03 14:15:00	3.0278	3.02712	3.0278	0
2022-09-03 14:20:00	3.02695	3.027205	3.02695	0
2022-09-03 14:25:00	3.0278	3.02729	3.0278	0
2022-09-03 14:30:00	3.02695	3.027205	3.02695	0
2022-09-03 14:35:00	3.02695	3.02712	3.02695	0
2022-09-03 14:40:00	3.0278	3.02729	3.0278	0
2022-09-03 14:45:00	3.0278	3.02729	3.0278	0
2022-09-03 14:50:00	3.0261	3.027205	3.0261	0
2022-09-03 14:55:00	3.0278	3.027375	3.0278	0
2022-09-03 15:00:00	3.0278	3.027375	3.0278	0
2022-09-03 15:05:00	3.0278	3.027375	3.0278	0
2022-09-03 15:10:00	3.0261	3.02729	3.0261	0
2022-09-03 15:15:00	3.0278	3.02729	3.0278	0
2022-09-03 15:20:00	3.02695	3.02729	3.02695	0
2022-09-03 15:25:00	3.0261	3.027205	3.0261	0
2022-09-03 15:30:00	3.02695	3.02712	3.02695	0
2022-09-03 15:35:00	3.0261	3.02695	3.0261	0
2022-09-03 15:40:00	3.02695	3.027035	3.02695	0
2022-09-03 15:45:00	3.02695	3.02695	3.02695	0
2022-09-03 15:50:00	3.02695	3.026865	3.02695	0
2022-09-03 15:55:00	3.02695	3.02678	3.02695	0
2022-09-03 16:00:00	3.02695	3.026865	3.02695	0
2022-09-03 16:05:00	3.02695	3.02678	3.02695	0
2022-09-03 16:10:00	3.0278	3.026865	3.0278	0
2022-09-03 16:15:00	3.02695	3.02695	3.02695	0
2022-09-03 16:20:00	3.0278	3.027035	3.0278	0
2022-09-03 16:25:00	3.02695	3.02712	3.02695	0
2022-09-03 16:30:00	3.02695	3.02712	3.02695	0
2022-09-03 16:35:00	3.0278	3.027205	3.0278	0
2022-09-03 16:40:00	3.0278	3.02729	3.0278	0
2022-09-03 16:45:00	3.0261	3.027205	3.0261	0
2022-09-03 16:50:00	3.0278	3.02729	3.0278	0
2022-09-03 16:55:00	3.0278	3.027375	3.0278	0
2022-09-03 17:00:00	3.0261	3.027205	3.0261	0
2022-09-03 17:05:00	3.0261	3.02712	3.0261	0
2022-09-03 17:10:00	3.0278	3.02712	3.0278	0
2022-09-03 17:15:00	3.02695	3.02712	3.02695	0
2022-09-03 17:20:00	3.02695	3.02712	3.02695	0
2022-09-03 17:25:00	3.02695	3.027035	3.02695	0
2022-09-03 17:30:00	3.02695	3.02695	3.02695	0
2022-09-03 17:35:00	3.02695	3.027035	3.02695	0
2022-09-03 17:40:00	3.02695	3.02695	3.02695	0
2022-09-03 17:45:00	3.0278	3.02695	3.0278	0
2022-09-03 17:50:00	3.02695	3.027035	3.02695	0
2022-09-03 17:55:00	3.02695	3.02712	3.02695	0
2022-09-03 18:00:00	3.02695	3.027035	3.02695	0
2022-09-03 18:05:00	3.02695	3.027035	3.02695	0
2022-09-03 18:10:00	3.02526	3.026866	3.02526	0
2022-09-03 18:15:00	3.0261	3.026781	3.0261	0
2022-09-03 18:20:00	3.02695	3.026781	3.02695	0
2022-09-03 18:25:00	3.02695	3.026781	3.02695	0
2022-09-03 18:30:00	3.02779	3.026865	3.02779	0
2022-09-03 18:35:00	3.02778	3.026863	3.02778	0
2022-09-03 18:40:00	3.02608	3.026776	3.02608	0
2022-09-03 18:45:00	3.02778	3.026859	3.02778	0
2022-09-03 18:50:00	3.02692	3.026856	3.02692	0
2022-09-03 18:55:00	3.02692	3.026853	3.02692	0
2022-09-03 19:00:00	3.02693	3.02702	3.02693	0
2022-09-03 19:05:00	3.02609	3.027019	3.02609	0
2022-09-03 19:10:00	3.02693	3.027017	3.02693	0
2022-09-03 19:15:00	3.02609	3.026931	3.02609	0
2022-09-03 19:20:00	3.02609	3.026761	3.02609	0
2022-09-03 19:25:00	3.02695	3.026678	3.02695	0
2022-09-03 19:30:00	3.02779	3.026849	3.02779	0
2022-09-03 19:35:00	3.02779	3.02685	3.02779	0
2022-09-03 19:40:00	3.02695	3.026853	3.02695	0
2022-09-03 19:45:00	3.02695	3.026856	3.02695	0
2022-09-03 19:50:00	3.0278	3.026943	3.0278	0
2022-09-03 19:55:00	3.02695	3.027029	3.02695	0
2022-09-03 20:00:00	3.0261	3.026946	3.0261	0
2022-09-03 20:05:00	3.0261	3.026947	3.0261	0
2022-09-03 20:10:00	3.0261	3.026948	3.0261	0
2022-09-03 20:15:00	3.02695	3.026948	3.02695	0
2022-09-03 20:20:00	3.02695	3.026864	3.02695	0
2022-09-03 20:25:00	3.0261	3.026695	3.0261	0
2022-09-03 20:30:00	3.02526	3.026526	3.02526	0
2022-09-03 20:35:00	3.02695	3.026526	3.02695	0
2022-09-03 20:40:00	3.0261	3.026356	3.0261	0
2022-09-03 20:45:00	3.02695	3.026356	3.02695	0
2022-09-03 20:50:00	3.02695	3.026441	3.02695	0
2022-09-03 20:55:00	3.0261	3.026441	3.0261	0
2022-09-03 21:00:00	3.0278	3.026611	3.0278	0
2022-09-03 21:05:00	3.0261	3.026526	3.0261	0
2022-09-03 21:10:00	3.0278	3.026611	3.0278	0
2022-09-03 21:15:00	3.0261	3.026611	3.0261	0
2022-09-03 21:20:00	3.02526	3.026611	3.02526	0
2022-09-03 21:25:00	3.02695	3.026611	3.02695	0
2022-09-03 21:30:00	3.02695	3.026696	3.02695	0
2022-09-03 21:35:00	3.0278	3.026781	3.0278	0
2022-09-03 21:40:00	3.02695	3.026781	3.02695	0
2022-09-03 21:45:00	3.02695	3.026866	3.02695	0
2022-09-03 21:50:00	3.02695	3.026781	3.02695	0
2022-09-03 21:55:00	3.0261	3.026781	3.0261	0
2022-09-03 22:00:00	3.02695	3.026696	3.02695	0
2022-09-03 22:05:00	3.02695	3.026781	3.02695	0
2022-09-03 22:10:00	3.0261	3.026865	3.0261	0
2022-09-03 22:15:00	3.0261	3.02678	3.0261	0
2022-09-03 22:20:00	3.02695	3.02678	3.02695	0
2022-09-03 22:25:00	3.0261	3.02661	3.0261	0
2022-09-03 22:30:00	3.0261	3.026525	3.0261	0
2022-09-03 22:35:00	3.02526	3.026356	3.02526	0
2022-09-03 22:40:00	3.02526	3.026187	3.02526	0
2022-09-03 22:45:00	3.02526	3.026103	3.02526	0
2022-09-03 22:50:00	3.0261	3.026018	3.0261	0
2022-09-03 22:55:00	3.02526	3.025849	3.02526	0
2022-09-03 23:00:00	3.02695	3.025934	3.02695	0
2022-09-03 23:05:00	3.0261	3.025934	3.0261	0
2022-09-03 23:10:00	3.02526	3.025765	3.02526	0
2022-09-03 23:15:00	3.0244	3.025595	3.0244	0
2022-09-03 23:20:00	3.0244	3.025425	3.0244	0
2022-09-03 23:25:00	3.02695	3.025594	3.02695	0
2022-09-03 23:30:00	3.0261	3.025678	3.0261	0
2022-09-03 23:35:00	3.0244	3.025592	3.0244	0
2022-09-03 23:40:00	3.0244	3.025422	3.0244	0
2022-09-03 23:45:00	3.02526	3.025422	3.02526	0
2022-09-03 23:50:00	3.02526	3.025253	3.02526	0
2022-09-03 23:55:00	3.0244	3.025083	3.0244	0
2022-09-04 00:00:00	3.02526	3.025083	3.02526	0
2022-09-04 00:05:00	3.0261	3.025253	3.0261	0
2022-09-04 00:10:00	3.0244	3.025253	3.0244	0
2022-09-04 00:15:00	3.02526	3.025084	3.02526	0
2022-09-04 00:20:00	3.0261	3.025084	3.0261	0
2022-09-04 00:25:00	3.0244	3.025084	3.0244	0
2022-09-04 00:30:00	3.0261	3.025254	3.0261	0
2022-09-04 00:35:00	3.02526	3.025254	3.02526	0
2022-09-04 00:40:00	3.02526	3.025254	3.02526	0
2022-09-04 00:45:00	3.0261	3.025424	3.0261	0
2022-09-04 00:50:00	3.0261	3.025508	3.0261	0
2022-09-04 00:55:00	3.0244	3.025338	3.0244	0
2022-09-04 01:00:00	3.02526	3.025424	3.02526	0
2022-09-04 01:05:00	3.0244	3.025338	3.0244	0
2022-09-04 01:10:00	3.02526	3.025254	3.02526	0
2022-09-04 01:15:00	3.0261	3.025424	3.0261	0
2022-09-04 01:20:00	3.0261	3.025424	3.0261	0
2022-09-04 01:25:00	3.02526	3.025424	3.02526	0
2022-09-04 01:30:00	3.02526	3.025424	3.02526	0
2022-09-04 01:35:00	3.0244	3.025254	3.0244	0
2022-09-04 01:40:00	3.0261	3.025254	3.0261	0
2022-09-04 01:45:00	3.0261	3.025424	3.0261	0
2022-09-04 01:50:00	3.0244	3.025338	3.0244	0
2022-09-04 01:55:00	3.0244	3.025338	3.0244	0
2022-09-04 02:00:00	3.0244	3.025252	3.0244	0
2022-09-04 02:05:00	3.0244	3.025082	3.0244	0
2022-09-04 02:10:00	3.0244	3.024912	3.0244	0
2022-09-04 02:15:00	3.0244	3.024826	3.0244	0
2022-09-04 02:20:00	3.02526	3.024826	3.02526	0
2022-09-04 02:25:00	3.0244	3.024826	3.0244	0
2022-09-04 02:30:00	3.02526	3.024742	3.02526	0
2022-09-04 02:35:00	3.0244	3.024572	3.0244	0
2022-09-04 02:40:00	3.0244	3.024572	3.0244	0
2022-09-04 02:45:00	3.0244	3.024572	3.0244	0
2022-09-04 02:50:00	3.0244	3.024572	3.0244	0
2022-09-04 02:55:00	3.0244	3.024572	3.0244	0
2022-09-04 03:00:00	3.0244	3.024572	3.0244	0
2022-09-04 03:05:00	3.0244	3.024572	3.0244	0
2022-09-04 03:10:00	3.0244	3.024486	3.0244	0
2022-09-04 03:15:00	3.02526	3.024572	3.02526	0
2022-09-04 03:20:00	3.0244	3.024486	3.0244	0
2022-09-04 03:25:00	3.02526	3.024572	3.02526	0
2022-09-04 03:30:00	3.0244	3.024572	3.0244	0
2022-09-04 03:35:00	3.0244	3.024572	3.0244	0
2022-09-04 03:40:00	3.0244	3.024572	3.0244	0
2022-09-04 03:45:00	3.0244	3.024572	3.0244	0
2022-09-04 03:50:00	3.02526	3.024658	3.02526	0
2022-09-04 03:55:00	3.0244	3.024658	3.0244	0
2022-09-04 04:00:00	3.0244	3.024658	3.0244	0
2022-09-04 04:05:00	3.0244	3.024572	3.0244	0
2022-09-04 04:10:00	3.02526	3.024658	3.02526	0
2022-09-04 04:15:00	3.0244	3.024572	3.0244	0
2022-09-04 04:20:00	3.0244	3.024572	3.0244	0
2022-09-04 04:25:00	3.0244	3.024572	3.0244	0
2022-09-04 04:30:00	3.0244	3.024572	3.0244	0
2022-09-04 04:35:00	3.0261	3.024742	3.0261	0
2022-09-04 04:40:00	3.0244	3.024656	3.0244	0
2022-09-04 04:45:00	3.02526	3.024742	3.02526	0
2022-09-04 04:50:00	3.0244	3.024742	3.0244	0
2022-09-04 04:55:00	3.0244	3.024742	3.0244	0
2022-09-04 05:00:00	3.0244	3.024656	3.0244	0
2022-09-04 05:05:00	3.0244	3.024656	3.0244	0
2022-09-04 05:10:00	3.0244	3.024656	3.0244	0
2022-09-04 05:15:00	3.0244	3.024656	3.0244	0
2022-09-04 05:20:00	3.0244	3.024656	3.0244	0
2022-09-04 05:25:00	3.0244	3.024486	3.0244	0
2022-09-04 05:30:00	3.0244	3.024486	3.0244	0
2022-09-04 05:35:00	3.0244	3.0244	3.0244	0
2022-09-04 05:40:00	3.02526	3.024486	3.02526	0
2022-09-04 05:45:00	3.0244	3.024486	3.0244	0
2022-09-04 05:50:00	3.0244	3.024486	3.0244	0
2022-09-04 05:55:00	3.0244	3.024486	3.0244	0
2022-09-04 06:00:00	3.02439	3.024485	3.02439	0
2022-09-04 06:05:00	3.02439	3.024484	3.02439	0
2022-09-04 06:10:00	3.02439	3.024483	3.02439	0
2022-09-04 06:15:00	3.02439	3.024482	3.02439	0
2022-09-04 06:20:00	3.02439	3.024481	3.02439	0
2022-09-04 06:25:00	3.02439	3.02448	3.02439	0
2022-09-04 06:30:00	3.02439	3.024393	3.02439	0
2022-09-04 06:35:00	3.02439	3.024392	3.02439	0
2022-09-04 06:40:00	3.0244	3.024392	3.0244	0
2022-09-04 06:45:00	3.0244	3.024392	3.0244	0
2022-09-04 06:50:00	3.0244	3.024393	3.0244	0
2022-09-04 06:55:00	3.0244	3.024394	3.0244	0
2022-09-04 07:00:00	3.0244	3.024395	3.0244	0
2022-09-04 07:05:00	3.0244	3.024396	3.0244	0
2022-09-04 07:10:00	3.0244	3.024397	3.0244	0
2022-09-04 07:15:00	3.0244	3.024398	3.0244	0
2022-09-04 07:20:00	3.0244	3.024399	3.0244	0
2022-09-04 07:25:00	3.0244	3.0244	3.0244	0
2022-09-04 07:30:00	3.0244	3.0244	3.0244	0
2022-09-04 07:35:00	3.0244	3.0244	3.0244	0
2022-09-04 07:40:00	3.0244	3.0244	3.0244	0
2022-09-04 07:45:00	3.0244	3.0244	3.0244	0
2022-09-04 07:50:00	3.0244	3.0244	3.0244	0
2022-09-04 07:55:00	3.0244	3.0244	3.0244	0
2022-09-04 08:00:00	3.0244	3.0244	3.0244	0
2022-09-04 08:05:00	3.0244	3.0244	3.0244	0
2022-09-04 08:10:00	3.0244	3.0244	3.0244	0
2022-09-04 08:15:00	3.0244	3.0244	3.0244	0
2022-09-04 08:20:00	3.0244	3.0244	3.0244	0
2022-09-04 08:25:00	3.02526	3.024486	3.02526	0
2022-09-04 08:30:00	3.0244	3.024486	3.0244	0
2022-09-04 08:35:00	3.02526	3.024572	3.02526	0
2022-09-04 08:40:00	3.0244	3.024572	3.0244	0
2022-09-04 08:45:00	3.0244	3.024572	3.0244	0
2022-09-04 08:50:00	3.0244	3.024572	3.0244	0
2022-09-04 08:55:00	3.0244	3.024572	3.0244	0
2022-09-04 09:00:00	3.0244	3.024572	3.0244	0
2022-09-04 09:05:00	3.0244	3.024572	3.0244	0
2022-09-04 09:10:00	3.0244	3.024572	3.0244	0
2022-09-04 09:15:00	3.0244	3.024486	3.0244	0
2022-09-04 09:20:00	3.0244	3.024486	3.0244	0
2022-09-04 09:25:00	3.0244	3.0244	3.0244	0
2022-09-04 09:30:00	3.0244	3.0244	3.0244	0
2022-09-04 09:35:00	3.0244	3.0244	3.0244	0
2022-09-04 09:40:00	3.0244	3.0244	3.0244	0
2022-09-04 09:45:00	3.0244	3.0244	3.0244	0
2022-09-04 09:50:00	3.0244	3.0244	3.0244	0
2022-09-04 09:55:00	3.0244	3.0244	3.0244	0
2022-09-04 10:00:00	3.0244	3.0244	3.0244	0
2022-09-04 10:05:00	3.0244	3.0244	3.0244	0
2022-09-04 10:10:00	3.0244	3.0244	3.0244	0
2022-09-04 10:15:00	3.0244	3.0244	3.0244	0
2022-09-04 10:20:00	3.0244	3.0244	3.0244	0
2022-09-04 10:25:00	3.0244	3.0244	3.0244	0
2022-09-04 10:30:00	3.0244	3.0244	3.0244	0
2022-09-04 10:35:00	3.0244	3.0244	3.0244	0
2022-09-04 10:40:00	3.0244	3.0244	3.0244	0
2022-09-04 10:45:00	3.0244	3.0244	3.0244	0
2022-09-04 10:50:00	3.0244	3.0244	3.0244	0
2022-09-04 10:55:00	3.0244	3.0244	3.0244	0
2022-09-04 11:00:00	3.0244	3.0244	3.0244	0
2022-09-04 11:05:00	3.02356	3.024316	3.02356	0
2022-09-04 11:10:00	3.0244	3.024316	3.0244	0
2022-09-04 11:15:00	3.0244	3.024316	3.0244	0
2022-09-04 11:20:00	3.0244	3.024316	3.0244	0
2022-09-04 11:25:00	3.02356	3.024232	3.02356	0
2022-09-04 11:30:00	3.0244	3.024232	3.0244	0
2022-09-04 11:35:00	3.0244	3.024232	3.0244	0
2022-09-04 11:40:00	3.0244	3.024232	3.0244	0
2022-09-04 11:45:00	3.0244	3.024232	3.0244	0
2022-09-04 11:50:00	3.0244	3.024232	3.0244	0
2022-09-04 11:55:00	3.0244	3.024316	3.0244	0
2022-09-04 12:00:00	3.0244	3.024316	3.0244	0
2022-09-04 12:05:00	3.0244	3.024316	3.0244	0
2022-09-04 12:10:00	3.0244	3.024316	3.0244	0
2022-09-04 12:15:00	3.0244	3.0244	3.0244	0
2022-09-04 12:20:00	3.02356	3.024316	3.02356	0
2022-09-04 12:25:00	3.02356	3.024232	3.02356	0
2022-09-04 12:30:00	3.0244	3.024232	3.0244	0
2022-09-04 12:35:00	3.02356	3.024148	3.02356	0
2022-09-04 12:40:00	3.0244	3.024148	3.0244	0
2022-09-04 12:45:00	3.0244	3.024148	3.0244	0
2022-09-04 12:50:00	3.0244	3.024148	3.0244	0
2022-09-04 12:55:00	3.0244	3.024148	3.0244	0
2022-09-04 13:00:00	3.0244	3.024148	3.0244	0
2022-09-04 13:05:00	3.0244	3.024148	3.0244	0
2022-09-04 13:10:00	3.0244	3.024232	3.0244	0
2022-09-04 13:15:00	3.0244	3.024316	3.0244	0
2022-09-04 13:20:00	3.0244	3.024316	3.0244	0
2022-09-04 13:25:00	3.0244	3.0244	3.0244	0
2022-09-04 13:30:00	3.0244	3.0244	3.0244	0
2022-09-04 13:35:00	3.0244	3.0244	3.0244	0
2022-09-04 13:40:00	3.0244	3.0244	3.0244	0
2022-09-04 13:45:00	3.0244	3.0244	3.0244	0
2022-09-04 13:50:00	3.0244	3.0244	3.0244	0
2022-09-04 13:55:00	3.0244	3.0244	3.0244	0
2022-09-04 14:00:00	3.0244	3.0244	3.0244	0
2022-09-04 14:05:00	3.0244	3.0244	3.0244	0
2022-09-04 14:10:00	3.02356	3.024316	3.02356	0
2022-09-04 14:15:00	3.0244	3.024316	3.0244	0
2022-09-04 14:20:00	3.0244	3.024316	3.0244	0
2022-09-04 14:25:00	3.0244	3.024316	3.0244	0
2022-09-04 14:30:00	3.0244	3.024316	3.0244	0
2022-09-04 14:35:00	3.0244	3.024316	3.0244	0
2022-09-04 14:40:00	3.0244	3.024316	3.0244	0
2022-09-04 14:45:00	3.0244	3.024316	3.0244	0
2022-09-04 14:50:00	3.0244	3.024316	3.0244	0
2022-09-04 14:55:00	3.0244	3.024316	3.0244	0
2022-09-04 15:00:00	3.0244	3.0244	3.0244	0
2022-09-04 15:05:00	3.0244	3.0244	3.0244	0
2022-09-04 15:10:00	3.0244	3.0244	3.0244	0
2022-09-04 15:15:00	3.0244	3.0244	3.0244	0
2022-09-04 15:20:00	3.0244	3.0244	3.0244	0
2022-09-04 15:25:00	3.0244	3.0244	3.0244	0
2022-09-04 15:30:00	3.02356	3.024316	3.02356	0
2022-09-04 15:35:00	3.02356	3.024232	3.02356	0
2022-09-04 15:40:00	3.0244	3.024232	3.0244	0
2022-09-04 15:45:00	3.0244	3.024232	3.0244	0
2022-09-04 15:50:00	3.0244	3.024232	3.0244	0
2022-09-04 15:55:00	3.0244	3.024232	3.0244	0
2022-09-04 16:00:00	3.02356	3.024148	3.02356	0
2022-09-04 16:05:00	3.0244	3.024148	3.0244	0
2022-09-04 16:10:00	3.0244	3.024148	3.0244	0
2022-09-04 16:15:00	3.0244	3.024148	3.0244	0
2022-09-04 16:20:00	3.0244	3.024232	3.0244	0
2022-09-04 16:25:00	3.0244	3.024316	3.0244	0
2022-09-04 16:30:00	3.02356	3.024232	3.02356	0
2022-09-04 16:35:00	3.0244	3.024232	3.0244	0
2022-09-04 16:40:00	3.0244	3.024232	3.0244	0
2022-09-04 16:45:00	3.0244	3.024232	3.0244	0
2022-09-04 16:50:00	3.0244	3.024316	3.0244	0
2022-09-04 16:55:00	3.0244	3.024316	3.0244	0
2022-09-04 17:00:00	3.0244	3.024316	3.0244	0
2022-09-04 17:05:00	3.02356	3.024232	3.02356	0
2022-09-04 17:10:00	3.0244	3.024232	3.0244	0
2022-09-04 17:15:00	3.02356	3.024148	3.02356	0
2022-09-04 17:20:00	3.0244	3.024232	3.0244	0
2022-09-04 17:25:00	3.0244	3.024232	3.0244	0
2022-09-04 17:30:00	3.02356	3.024148	3.02356	0
2022-09-04 17:35:00	3.0244	3.024148	3.0244	0
2022-09-04 17:40:00	3.02271	3.023979	3.02271	0
2022-09-04 17:45:00	3.02271	3.02381	3.02271	0
2022-09-04 17:50:00	3.0244	3.02381	3.0244	0
2022-09-04 17:55:00	3.02271	3.023725	3.02271	0
2022-09-04 18:00:00	3.0244	3.023725	3.0244	0
2022-09-04 18:05:00	3.0244	3.023809	3.0244	0
2022-09-04 18:10:00	3.0244	3.023809	3.0244	0
2022-09-04 18:15:00	3.0244	3.023809	3.0244	0
2022-09-04 18:20:00	3.0244	3.023893	3.0244	0
2022-09-04 18:25:00	3.02356	3.023809	3.02356	0
2022-09-04 18:30:00	3.02271	3.023809	3.02271	0
2022-09-04 18:35:00	3.0244	3.023978	3.0244	0
2022-09-04 18:40:00	3.02356	3.023894	3.02356	0
2022-09-04 18:45:00	3.02356	3.023979	3.02356	0
2022-09-04 18:50:00	3.0244	3.023979	3.0244	0
2022-09-04 18:55:00	3.02271	3.02381	3.02271	0
2022-09-04 19:00:00	3.02356	3.023726	3.02356	0
2022-09-04 19:05:00	3.02356	3.023642	3.02356	0
2022-09-04 19:10:00	3.0244	3.023642	3.0244	0
2022-09-04 19:15:00	3.0244	3.023726	3.0244	0
2022-09-04 19:20:00	3.0244	3.023895	3.0244	0
2022-09-04 19:25:00	3.02356	3.023811	3.02356	0
2022-09-04 19:30:00	3.0244	3.023895	3.0244	0
2022-09-04 19:35:00	3.02356	3.023895	3.02356	0
2022-09-04 19:40:00	3.02356	3.023811	3.02356	0
2022-09-04 19:45:00	3.02271	3.023811	3.02271	0
2022-09-04 19:50:00	3.02356	3.023811	3.02356	0
2022-09-04 19:55:00	3.0244	3.023895	3.0244	0
2022-09-04 20:00:00	3.0244	3.023895	3.0244	0
2022-09-04 20:05:00	3.0244	3.023895	3.0244	0
2022-09-04 20:10:00	3.02356	3.023811	3.02356	0
2022-09-04 20:15:00	3.02356	3.023811	3.02356	0
2022-09-04 20:20:00	3.02271	3.023642	3.02271	0
2022-09-04 20:25:00	3.02271	3.023557	3.02271	0
2022-09-04 20:30:00	3.0244	3.023641	3.0244	0
2022-09-04 20:35:00	3.02356	3.023726	3.02356	0
2022-09-04 20:40:00	3.02271	3.023641	3.02271	0
2022-09-04 20:45:00	3.02271	3.023472	3.02271	0
2022-09-04 20:50:00	3.02356	3.023388	3.02356	0
2022-09-04 20:55:00	3.02271	3.023219	3.02271	0
2022-09-04 21:00:00	3.0244	3.023303	3.0244	0
2022-09-04 21:05:00	3.02356	3.023303	3.02356	0
2022-09-04 21:10:00	3.02271	3.023303	3.02271	0
2022-09-04 21:15:00	3.02356	3.023388	3.02356	0
2022-09-04 21:20:00	3.0244	3.023388	3.0244	0
2022-09-04 21:25:00	3.0244	3.023472	3.0244	0
2022-09-04 21:30:00	3.02356	3.023557	3.02356	0
2022-09-04 21:35:00	3.02271	3.023557	3.02271	0
2022-09-04 21:40:00	3.02271	3.023472	3.02271	0
2022-09-04 21:45:00	3.0244	3.023641	3.0244	0
2022-09-04 21:50:00	3.02271	3.023472	3.02271	0
2022-09-04 21:55:00	3.02271	3.023387	3.02271	0
2022-09-04 22:00:00	3.02271	3.023387	3.02271	0
2022-09-04 22:05:00	3.02356	3.023387	3.02356	0
2022-09-04 22:10:00	3.02356	3.023303	3.02356	0
2022-09-04 22:15:00	3.02356	3.023219	3.02356	0
2022-09-04 22:20:00	3.02271	3.023134	3.02271	0
2022-09-04 22:25:00	3.02271	3.023134	3.02271	0
2022-09-04 22:30:00	3.02356	3.023219	3.02356	0
2022-09-04 22:35:00	3.02356	3.023135	3.02356	0
2022-09-04 22:40:00	3.02271	3.023135	3.02271	0
2022-09-04 22:45:00	3.02356	3.02322	3.02356	0
2022-09-04 22:50:00	3.02271	3.02322	3.02271	0
2022-09-04 22:55:00	3.02271	3.023135	3.02271	0
2022-09-04 23:00:00	3.02356	3.023135	3.02356	0
2022-09-04 23:05:00	3.02356	3.023135	3.02356	0
2022-09-04 23:10:00	3.02356	3.02322	3.02356	0
2022-09-04 23:15:00	3.02356	3.023305	3.02356	0
2022-09-04 23:20:00	3.02271	3.02322	3.02271	0
2022-09-04 23:25:00	3.02356	3.02322	3.02356	0
2022-09-04 23:30:00	3.02271	3.02322	3.02271	0
2022-09-04 23:35:00	3.02271	3.023135	3.02271	0
2022-09-04 23:40:00	3.02271	3.023135	3.02271	0
2022-09-04 23:45:00	3.02271	3.023135	3.02271	0
2022-09-04 23:50:00	3.02271	3.02305	3.02271	0
2022-09-04 23:55:00	3.02187	3.022881	3.02187	0
2022-09-05 00:00:00	3.02271	3.022796	3.02271	0
2022-09-05 00:05:00	3.02187	3.022627	3.02187	0
2022-09-05 00:10:00	3.0244	3.022796	3.0244	0
2022-09-05 00:15:00	3.02271	3.022711	3.02271	0
2022-09-05 00:20:00	3.02187	3.022627	3.02187	0
2022-09-05 00:25:00	3.02271	3.022627	3.02271	0
2022-09-05 00:30:00	3.02271	3.022627	3.02271	0
2022-09-05 00:35:00	3.02187	3.022543	3.02187	0
2022-09-05 00:40:00	3.02271	3.022543	3.02271	0
2022-09-05 00:45:00	3.02271	3.022627	3.02271	0
2022-09-05 00:50:00	3.02187	3.022543	3.02187	0
2022-09-05 00:55:00	3.02356	3.022712	3.02356	0
2022-09-05 01:00:00	3.02271	3.022543	3.02271	0
2022-09-05 01:05:00	3.02271	3.022543	3.02271	0
2022-09-05 01:10:00	3.02101	3.022457	3.02101	0
2022-09-05 01:15:00	3.02271	3.022457	3.02271	0
2022-09-05 01:20:00	3.02187	3.022373	3.02187	0
2022-09-05 01:25:00	3.02187	3.022373	3.02187	0
2022-09-05 01:30:00	3.02101	3.022203	3.02101	0
2022-09-05 01:35:00	3.02187	3.022119	3.02187	0
2022-09-05 01:40:00	3.02187	3.022119	3.02187	0
2022-09-05 01:45:00	3.02271	3.022034	3.02271	0
2022-09-05 01:50:00	3.02271	3.022034	3.02271	0
2022-09-05 01:55:00	3.02271	3.022034	3.02271	0
2022-09-05 02:00:00	3.02101	3.022034	3.02101	0
2022-09-05 02:05:00	3.02101	3.021864	3.02101	0
2022-09-05 02:10:00	3.02271	3.021948	3.02271	0
2022-09-05 02:15:00	3.02101	3.021862	3.02101	0
2022-09-05 02:20:00	3.02271	3.022032	3.02271	0
2022-09-05 02:25:00	3.02271	3.022116	3.02271	0
2022-09-05 02:30:00	3.02101	3.02203	3.02101	0
2022-09-05 02:35:00	3.02187	3.021946	3.02187	0
2022-09-05 02:40:00	3.02187	3.021862	3.02187	0
2022-09-05 02:45:00	3.02271	3.021862	3.02271	0
2022-09-05 02:50:00	3.02356	3.022117	3.02356	0
2022-09-05 02:55:00	3.02101	3.022117	3.02101	0
2022-09-05 03:00:00	3.02187	3.022033	3.02187	0
2022-09-05 03:05:00	3.02271	3.022203	3.02271	0
2022-09-05 03:10:00	3.02187	3.022119	3.02187	0
2022-09-05 03:15:00	3.02187	3.022035	3.02187	0
2022-09-05 03:20:00	3.02187	3.022121	3.02187	0
2022-09-05 03:25:00	3.02271	3.022205	3.02271	0
2022-09-05 03:30:00	3.02101	3.022119	3.02101	0
2022-09-05 03:35:00	3.02271	3.022119	3.02271	0
2022-09-05 03:40:00	3.02101	3.021864	3.02101	0
2022-09-05 03:45:00	3.02187	3.02195	3.02187	0
2022-09-05 03:50:00	3.02187	3.02195	3.02187	0
2022-09-05 03:55:00	3.02101	3.02178	3.02101	0
2022-09-05 04:00:00	3.02187	3.02178	3.02187	0
2022-09-05 04:05:00	3.02101	3.021694	3.02101	0
2022-09-05 04:10:00	3.02101	3.021608	3.02101	0
2022-09-05 04:15:00	3.02101	3.021438	3.02101	0
2022-09-05 04:20:00	3.02101	3.021438	3.02101	0
2022-09-05 04:25:00	3.02101	3.021268	3.02101	0
2022-09-05 04:30:00	3.02101	3.021268	3.02101	0
2022-09-05 04:35:00	3.0244	3.021521	3.0244	0
2022-09-05 04:40:00	3.02101	3.021435	3.02101	0
2022-09-05 04:45:00	3.02187	3.021521	3.02187	0
2022-09-05 04:50:00	3.02101	3.021435	3.02101	0
2022-09-05 04:55:00	3.02187	3.021521	3.02187	0
2022-09-05 05:00:00	3.02101	3.021521	3.02101	0
2022-09-05 05:05:00	3.02101	3.021521	3.02101	0
2022-09-05 05:10:00	3.02187	3.021607	3.02187	0
2022-09-05 05:15:00	3.03119	3.022625	3.03119	0
2022-09-05 05:20:00	3.0278	3.023304	3.0278	0
2022-09-05 05:25:00	3.02187	3.023051	3.02187	0
2022-09-05 05:30:00	3.02101	3.023051	3.02101	0
2022-09-05 05:35:00	3.00915	3.021779	3.00915	0
2022-09-05 05:40:00	3.00745	3.020423	3.00745	0
2022-09-05 05:45:00	3.00915	3.019151	3.00915	0
2022-09-05 05:50:00	3.01339	3.018389	3.01339	0
2022-09-05 05:55:00	3.01084	3.017372	3.01084	0
2022-09-05 06:00:00	3.01254	3.016439	3.01254	0
2022-09-05 06:05:00	3.01423	3.014743	3.01423	0
2022-09-05 06:10:00	3.01423	3.013386	3.01423	0
2022-09-05 06:15:00	3.01423	3.012622	3.01423	0
2022-09-05 06:20:00	3.01593	3.012114	3.01593	0
2022-09-05 06:25:00	3.01678	3.012877	3.01678	0
2022-09-05 06:30:00	3.01762	3.013894	3.01762	0
2022-09-05 06:35:00	3.01762	3.014741	3.01762	0
2022-09-05 06:40:00	3.01762	3.015164	3.01762	0
2022-09-05 06:45:00	3.01762	3.015842	3.01762	0
2022-09-05 06:50:00	3.01762	3.01635	3.01762	0
2022-09-05 06:55:00	3.01762	3.016689	3.01762	0
2022-09-05 07:00:00	3.01762	3.017028	3.01762	0
2022-09-05 07:05:00	3.01762	3.017367	3.01762	0
2022-09-05 07:10:00	3.01846	3.01762	3.01846	0
2022-09-05 07:15:00	3.01846	3.017788	3.01846	0
2022-09-05 07:20:00	3.01846	3.017872	3.01846	0
2022-09-05 07:25:00	3.01932	3.018042	3.01932	0
2022-09-05 07:30:00	3.01846	3.018126	3.01846	0
2022-09-05 07:35:00	3.01762	3.018126	3.01762	0
2022-09-05 07:40:00	3.01846	3.01821	3.01846	0
2022-09-05 07:45:00	3.01932	3.01838	3.01932	0
2022-09-05 07:50:00	3.01846	3.018464	3.01846	0
2022-09-05 07:55:00	3.01846	3.018548	3.01846	0
2022-09-05 08:00:00	3.0244	3.019142	3.0244	0
2022-09-05 08:05:00	3.02101	3.019397	3.02101	0
2022-09-05 08:10:00	3.02101	3.019652	3.02101	0
2022-09-05 08:15:00	3.02101	3.019821	3.02101	0
2022-09-05 08:20:00	3.02101	3.020076	3.02101	0
2022-09-05 08:25:00	3.01762	3.020076	3.01762	0
2022-09-05 08:30:00	3.01593	3.019823	3.01593	0
2022-09-05 08:35:00	3.01423	3.019314	3.01423	0
2022-09-05 08:40:00	3.01423	3.018891	3.01423	0
2022-09-05 08:45:00	3.01423	3.018468	3.01423	0
2022-09-05 08:50:00	3.01678	3.017706	3.01678	0
2022-09-05 08:55:00	3.01169	3.016774	3.01169	0
2022-09-05 09:00:00	3.01084	3.015757	3.01084	0
2022-09-05 09:05:00	3.01084	3.01474	3.01084	0
2022-09-05 09:10:00	3.01084	3.013723	3.01084	0
2022-09-05 09:15:00	3.01	3.012961	3.01	0
2022-09-05 09:20:00	3.01762	3.01313	3.01762	0
2022-09-05 09:25:00	3.01423	3.01313	3.01423	0
2022-09-05 09:30:00	3.01423	3.01313	3.01423	0
2022-09-05 09:35:00	3.01	3.012707	3.01	0
2022-09-05 09:40:00	3.00661	3.01169	3.00661	0
2022-09-05 09:45:00	3.00406	3.010927	3.00406	0
2022-09-05 09:50:00	3.00575	3.010418	3.00575	0
2022-09-05 09:55:00	3.00661	3.009995	3.00661	0
2022-09-05 10:00:00	3.01	3.009911	3.01	0
2022-09-05 10:05:00	3.01084	3.009995	3.01084	0
2022-09-05 10:10:00	3.01254	3.009487	3.01254	0
2022-09-05 10:15:00	3.01423	3.009487	3.01423	0
2022-09-05 10:20:00	3.01423	3.009487	3.01423	0
2022-09-05 10:25:00	3.01423	3.00991	3.01423	0
2022-09-05 10:30:00	3.01593	3.010842	3.01593	0
2022-09-05 10:35:00	3.01762	3.012198	3.01762	0
2022-09-05 10:40:00	3.01762	3.013385	3.01762	0
2022-09-05 10:45:00	3.01762	3.014486	3.01762	0
2022-09-05 10:50:00	3.01762	3.015248	3.01762	0
2022-09-05 10:55:00	3.01762	3.015926	3.01762	0
2022-09-05 11:00:00	3.01762	3.016434	3.01762	0
2022-09-05 11:05:00	3.01762	3.016773	3.01762	0
2022-09-05 11:10:00	3.01846	3.017196	3.01846	0
2022-09-05 11:15:00	3.01762	3.017535	3.01762	0
2022-09-05 11:20:00	3.01846	3.017788	3.01846	0
2022-09-05 11:25:00	3.02101	3.018127	3.02101	0
2022-09-05 11:30:00	3.01846	3.018211	3.01846	0
2022-09-05 11:35:00	3.01762	3.018211	3.01762	0
2022-09-05 11:40:00	3.01762	3.018211	3.01762	0
2022-09-05 11:45:00	3.01762	3.018211	3.01762	0
2022-09-05 11:50:00	3.01846	3.018295	3.01846	0
2022-09-05 11:55:00	3.01932	3.018465	3.01932	0
2022-09-05 12:00:00	3.01846	3.018465	3.01846	0
2022-09-05 12:05:00	3.01846	3.018549	3.01846	0
2022-09-05 12:10:00	3.01846	3.018549	3.01846	0
2022-09-05 12:15:00	3.02017	3.018465	3.02017	0
2022-09-05 12:20:00	3.01932	3.018551	3.01932	0
2022-09-05 12:25:00	3.02101	3.01889	3.02101	0
2022-09-05 12:30:00	3.02101	3.019229	3.02101	0
2022-09-05 12:35:00	3.02101	3.019568	3.02101	0
2022-09-05 12:40:00	3.02101	3.019823	3.02101	0
2022-09-05 12:45:00	3.02101	3.019992	3.02101	0
2022-09-05 12:50:00	3.02101	3.020247	3.02101	0
2022-09-05 12:55:00	3.02101	3.020502	3.02101	0
2022-09-05 13:00:00	3.02101	3.020757	3.02101	0
2022-09-05 13:05:00	3.02101	3.020841	3.02101	0
2022-09-05 13:10:00	3.02101	3.02101	3.02101	0
2022-09-05 13:15:00	3.02101	3.02101	3.02101	0
2022-09-05 13:20:00	3.02101	3.02101	3.02101	0
2022-09-05 13:25:00	3.02101	3.02101	3.02101	0
2022-09-05 13:30:00	3.02101	3.02101	3.02101	0
2022-09-05 13:35:00	3.02101	3.02101	3.02101	0
2022-09-05 13:40:00	3.02101	3.02101	3.02101	0
2022-09-05 13:45:00	3.02101	3.02101	3.02101	0
2022-09-05 13:50:00	3.02101	3.02101	3.02101	0
2022-09-05 13:55:00	3.02101	3.02101	3.02101	0
2022-09-05 14:00:00	3.02101	3.02101	3.02101	0
2022-09-05 14:05:00	3.02101	3.02101	3.02101	0
2022-09-05 14:10:00	3.02187	3.021096	3.02187	0
2022-09-05 14:15:00	3.02101	3.021096	3.02101	0
2022-09-05 14:20:00	3.02101	3.021096	3.02101	0
2022-09-05 14:25:00	3.02101	3.021096	3.02101	0
2022-09-05 14:30:00	3.02187	3.021182	3.02187	0
2022-09-05 14:35:00	3.02271	3.021352	3.02271	0
2022-09-05 14:40:00	3.02271	3.021522	3.02271	0
2022-09-05 14:45:00	3.02271	3.021692	3.02271	0
2022-09-05 14:50:00	3.02271	3.021862	3.02271	0
2022-09-05 14:55:00	3.02271	3.022032	3.02271	0
2022-09-05 15:00:00	3.02101	3.021946	3.02101	0
2022-09-05 15:05:00	3.02271	3.022116	3.02271	0
2022-09-05 15:10:00	3.02187	3.022202	3.02187	0
2022-09-05 15:15:00	3.02356	3.022457	3.02356	0
2022-09-05 15:20:00	3.02356	3.022626	3.02356	0
2022-09-05 15:25:00	3.02271	3.022626	3.02271	0
2022-09-05 15:30:00	3.02356	3.022711	3.02356	0
2022-09-05 15:35:00	3.02356	3.022796	3.02356	0
2022-09-05 15:40:00	3.02271	3.022796	3.02271	0
2022-09-05 15:45:00	3.02271	3.022796	3.02271	0
2022-09-05 15:50:00	3.02356	3.023051	3.02356	0
2022-09-05 15:55:00	3.02271	3.023051	3.02271	0
2022-09-05 16:00:00	3.02271	3.023135	3.02271	0
2022-09-05 16:05:00	3.02271	3.02305	3.02271	0
2022-09-05 16:10:00	3.02271	3.022965	3.02271	0
2022-09-05 16:15:00	3.02356	3.02305	3.02356	0
2022-09-05 16:20:00	3.02271	3.022965	3.02271	0
2022-09-05 16:25:00	3.0244	3.023049	3.0244	0
2022-09-05 16:30:00	3.02271	3.023049	3.02271	0
2022-09-05 16:35:00	3.02356	3.023134	3.02356	0
2022-09-05 16:40:00	3.02271	3.023049	3.02271	0
2022-09-05 16:45:00	3.02271	3.023049	3.02271	0
2022-09-05 16:50:00	3.0244	3.023218	3.0244	0
2022-09-05 16:55:00	3.02271	3.023218	3.02271	0
2022-09-05 17:00:00	3.0244	3.023387	3.0244	0
2022-09-05 17:05:00	3.0244	3.023471	3.0244	0
2022-09-05 17:10:00	3.0244	3.02364	3.0244	0
2022-09-05 17:15:00	3.0244	3.02364	3.0244	0
2022-09-05 17:20:00	3.0244	3.023809	3.0244	0
2022-09-05 17:25:00	3.0244	3.023893	3.0244	0
2022-09-05 17:30:00	3.0244	3.024062	3.0244	0
2022-09-05 17:35:00	3.0244	3.024231	3.0244	0
2022-09-05 17:40:00	3.02356	3.024147	3.02356	0
2022-09-05 17:45:00	3.02356	3.024232	3.02356	0
2022-09-05 17:50:00	3.0244	3.024232	3.0244	0
2022-09-05 17:55:00	3.02271	3.024063	3.02271	0
2022-09-05 18:00:00	3.0244	3.024063	3.0244	0
2022-09-05 18:05:00	3.02356	3.023979	3.02356	0
2022-09-05 18:10:00	3.0244	3.023979	3.0244	0
2022-09-05 18:15:00	3.0244	3.023979	3.0244	0
2022-09-05 18:20:00	3.0244	3.023979	3.0244	0
2022-09-05 18:25:00	3.0244	3.023979	3.0244	0
2022-09-05 18:30:00	3.02356	3.023979	3.02356	0
2022-09-05 18:35:00	3.0244	3.024063	3.0244	0
2022-09-05 18:40:00	3.0244	3.024063	3.0244	0
2022-09-05 18:45:00	3.0244	3.024232	3.0244	0
2022-09-05 18:50:00	3.0244	3.024232	3.0244	0
2022-09-05 18:55:00	3.0244	3.024316	3.0244	0
2022-09-05 19:00:00	3.02356	3.024232	3.02356	0
2022-09-05 19:05:00	3.02356	3.024148	3.02356	0
2022-09-05 19:10:00	3.02356	3.024064	3.02356	0
2022-09-05 19:15:00	3.0244	3.024064	3.0244	0
2022-09-05 19:20:00	3.0244	3.024148	3.0244	0
2022-09-05 19:25:00	3.02439	3.024147	3.02439	0
2022-09-05 19:30:00	3.02439	3.024146	3.02439	0
2022-09-05 19:35:00	3.02353	3.024059	3.02353	0
2022-09-05 19:40:00	3.02353	3.023972	3.02353	0
2022-09-05 19:45:00	3.02439	3.023971	3.02439	0
2022-09-05 19:50:00	3.02269	3.023884	3.02269	0
2022-09-05 19:55:00	3.02354	3.023882	3.02354	0
2022-09-05 20:00:00	3.0227	3.023796	3.0227	0
2022-09-05 20:05:00	3.02354	3.02371	3.02354	0
2022-09-05 20:10:00	3.02354	3.023624	3.02354	0
2022-09-05 20:15:00	3.02356	3.023541	3.02356	0
2022-09-05 20:20:00	3.0244	3.023542	3.0244	0
2022-09-05 20:25:00	3.0244	3.023629	3.0244	0
2022-09-05 20:30:00	3.0244	3.023716	3.0244	0
2022-09-05 20:35:00	3.02356	3.023633	3.02356	0
2022-09-05 20:40:00	3.0244	3.023804	3.0244	0
2022-09-05 20:45:00	3.02356	3.023806	3.02356	0
2022-09-05 20:50:00	3.02271	3.023807	3.02271	0
2022-09-05 20:55:00	3.02271	3.023724	3.02271	0
2022-09-05 21:00:00	3.0244	3.02381	3.0244	0
2022-09-05 21:05:00	3.0244	3.023894	3.0244	0
2022-09-05 21:10:00	3.0244	3.023894	3.0244	0
2022-09-05 21:15:00	3.02356	3.02381	3.02356	0
2022-09-05 21:20:00	3.0244	3.02381	3.0244	0
2022-09-05 21:25:00	3.0244	3.023894	3.0244	0
2022-09-05 21:30:00	3.0244	3.023894	3.0244	0
2022-09-05 21:35:00	3.02271	3.023809	3.02271	0
2022-09-05 21:40:00	3.02356	3.023894	3.02356	0
2022-09-05 21:45:00	3.02356	3.023979	3.02356	0
2022-09-05 21:50:00	3.02356	3.023895	3.02356	0
2022-09-05 21:55:00	3.0244	3.023895	3.0244	0
2022-09-05 22:00:00	3.0244	3.023895	3.0244	0
2022-09-05 22:05:00	3.0244	3.023979	3.0244	0
2022-09-05 22:10:00	3.02271	3.02381	3.02271	0
2022-09-05 22:15:00	3.02356	3.023726	3.02356	0
2022-09-05 22:20:00	3.02271	3.023557	3.02271	0
2022-09-05 22:25:00	3.02271	3.023557	3.02271	0
2022-09-05 22:30:00	3.02356	3.023557	3.02356	0
2022-09-05 22:35:00	3.02271	3.023472	3.02271	0
2022-09-05 22:40:00	3.02271	3.023387	3.02271	0
2022-09-05 22:45:00	3.02271	3.023218	3.02271	0
2022-09-05 22:50:00	3.02271	3.023049	3.02271	0
2022-09-05 22:55:00	3.02271	3.02288	3.02271	0
2022-09-05 23:00:00	3.02271	3.02288	3.02271	0
2022-09-05 23:05:00	3.02271	3.022795	3.02271	0
2022-09-05 23:10:00	3.02356	3.02288	3.02356	0
2022-09-05 23:15:00	3.02356	3.022965	3.02356	0
2022-09-05 23:20:00	3.02356	3.022965	3.02356	0
2022-09-05 23:25:00	3.02271	3.022965	3.02271	0
2022-09-05 23:30:00	3.02271	3.022965	3.02271	0
2022-09-05 23:35:00	3.02271	3.022965	3.02271	0
2022-09-05 23:40:00	3.02271	3.022965	3.02271	0
2022-09-05 23:45:00	3.02271	3.022965	3.02271	0
2022-09-05 23:50:00	3.02271	3.022965	3.02271	0
2022-09-05 23:55:00	3.02271	3.022965	3.02271	0
2022-09-06 00:00:00	3.02271	3.02288	3.02271	0
2022-09-06 00:05:00	3.02271	3.022795	3.02271	0
2022-09-06 00:10:00	3.02271	3.02271	3.02271	0
2022-09-06 00:15:00	3.02271	3.02271	3.02271	0
2022-09-06 00:20:00	3.02271	3.02271	3.02271	0
2022-09-06 00:25:00	3.02187	3.022626	3.02187	0
2022-09-06 00:30:00	3.02187	3.022542	3.02187	0
2022-09-06 00:35:00	3.02271	3.022542	3.02271	0
2022-09-06 00:40:00	3.02187	3.022458	3.02187	0
2022-09-06 00:45:00	3.02271	3.022458	3.02271	0
2022-09-06 00:50:00	3.02271	3.022458	3.02271	0
2022-09-06 00:55:00	3.02187	3.022374	3.02187	0
2022-09-06 01:00:00	3.02271	3.022374	3.02271	0
2022-09-06 01:05:00	3.02271	3.022374	3.02271	0
2022-09-06 01:10:00	3.02271	3.022374	3.02271	0
2022-09-06 01:15:00	3.02271	3.022458	3.02271	0
2022-09-06 01:20:00	3.02271	3.022542	3.02271	0
2022-09-06 01:25:00	3.02271	3.022542	3.02271	0
2022-09-06 01:30:00	3.02271	3.022626	3.02271	0
2022-09-06 01:35:00	3.02271	3.022626	3.02271	0
2022-09-06 01:40:00	3.02356	3.022711	3.02356	0
2022-09-06 01:45:00	3.02271	3.022795	3.02271	0
2022-09-06 01:50:00	3.02271	3.022795	3.02271	0
2022-09-06 01:55:00	3.02187	3.022711	3.02187	0
2022-09-06 02:00:00	3.02271	3.022711	3.02271	0
2022-09-06 02:05:00	3.02271	3.022711	3.02271	0
2022-09-06 02:10:00	3.02187	3.022627	3.02187	0
2022-09-06 02:15:00	3.02187	3.022543	3.02187	0
2022-09-06 02:20:00	3.02271	3.022543	3.02271	0
2022-09-06 02:25:00	3.02271	3.022543	3.02271	0
2022-09-06 02:30:00	3.02271	3.022458	3.02271	0
2022-09-06 02:35:00	3.02187	3.022374	3.02187	0
2022-09-06 02:40:00	3.02271	3.022374	3.02271	0
2022-09-06 02:45:00	3.02271	3.022458	3.02271	0
2022-09-06 02:50:00	3.02271	3.022458	3.02271	0
2022-09-06 02:55:00	3.02271	3.022458	3.02271	0
2022-09-06 03:00:00	3.02271	3.022542	3.02271	0
2022-09-06 03:05:00	3.02271	3.022626	3.02271	0
2022-09-06 03:10:00	3.02101	3.022456	3.02101	0
2022-09-06 03:15:00	3.02271	3.022456	3.02271	0
2022-09-06 03:20:00	3.02271	3.022456	3.02271	0
2022-09-06 03:25:00	3.02271	3.02254	3.02271	0
2022-09-06 03:30:00	3.02271	3.02254	3.02271	0
2022-09-06 03:35:00	3.02271	3.02254	3.02271	0
2022-09-06 03:40:00	3.02271	3.02254	3.02271	0
2022-09-06 03:45:00	3.02271	3.02254	3.02271	0
2022-09-06 03:50:00	3.02271	3.02254	3.02271	0
2022-09-06 03:55:00	3.02271	3.02254	3.02271	0
2022-09-06 04:00:00	3.02271	3.02271	3.02271	0
2022-09-06 04:05:00	3.02187	3.022626	3.02187	0
2022-09-06 04:10:00	3.02271	3.022626	3.02271	0
2022-09-06 04:15:00	3.02187	3.022542	3.02187	0
2022-09-06 04:20:00	3.02101	3.022372	3.02101	0
2022-09-06 04:25:00	3.02187	3.022288	3.02187	0
2022-09-06 04:30:00	3.02101	3.022118	3.02101	0
2022-09-06 04:35:00	3.02271	3.022118	3.02271	0
2022-09-06 04:40:00	3.02271	3.022118	3.02271	0
2022-09-06 04:45:00	3.02187	3.022034	3.02187	0
2022-09-06 04:50:00	3.02271	3.022034	3.02271	0
2022-09-06 04:55:00	3.02101	3.021948	3.02101	0
2022-09-06 05:00:00	3.02187	3.021864	3.02187	0
2022-09-06 05:05:00	3.02101	3.021778	3.02101	0
2022-09-06 05:10:00	3.02271	3.021948	3.02271	0
2022-09-06 05:15:00	3.02101	3.021862	3.02101	0
2022-09-06 05:20:00	3.02271	3.022032	3.02271	0
2022-09-06 05:25:00	3.02865	3.022626	3.02865	0
2022-09-06 05:30:00	3.02101	3.022456	3.02101	0
2022-09-06 05:35:00	3.01423	3.021692	3.01423	0
2022-09-06 05:40:00	3.01423	3.020844	3.01423	0
2022-09-06 05:45:00	3.01423	3.020166	3.01423	0
2022-09-06 05:50:00	3.01593	3.019572	3.01593	0
2022-09-06 05:55:00	3.01762	3.019233	3.01762	0
2022-09-06 06:00:00	3.01678	3.01864	3.01678	0
2022-09-06 06:05:00	3.01932	3.018471	3.01932	0
2022-09-06 06:10:00	3.01932	3.018132	3.01932	0
2022-09-06 06:15:00	3.01846	3.017113	3.01846	0
2022-09-06 06:20:00	3.02101	3.017113	3.02101	0
2022-09-06 06:25:00	3.01932	3.017622	3.01932	0
2022-09-06 06:30:00	3.01932	3.018131	3.01932	0
2022-09-06 06:35:00	3.01846	3.018554	3.01846	0
2022-09-06 06:40:00	3.01932	3.018893	3.01932	0
2022-09-06 06:45:00	3.01932	3.019063	3.01932	0
2022-09-06 06:50:00	3.01932	3.019317	3.01932	0
2022-09-06 06:55:00	3.01932	3.019317	3.01932	0
2022-09-06 07:00:00	3.01932	3.019317	3.01932	0
2022-09-06 07:05:00	3.01932	3.019403	3.01932	0
2022-09-06 07:10:00	3.01932	3.019234	3.01932	0
2022-09-06 07:15:00	3.01932	3.019234	3.01932	0
2022-09-06 07:20:00	3.01932	3.019234	3.01932	0
2022-09-06 07:25:00	3.01932	3.01932	3.01932	0
2022-09-06 07:30:00	3.01932	3.01932	3.01932	0
2022-09-06 07:35:00	3.02017	3.019405	3.02017	0
2022-09-06 07:40:00	3.02101	3.019574	3.02101	0
2022-09-06 07:45:00	3.02101	3.019743	3.02101	0
2022-09-06 07:50:00	3.01932	3.019743	3.01932	0
2022-09-06 07:55:00	3.02101	3.019912	3.02101	0
2022-09-06 08:00:00	3.01932	3.019912	3.01932	0
2022-09-06 08:05:00	3.02101	3.020081	3.02101	0
2022-09-06 08:10:00	3.02017	3.020166	3.02017	0
2022-09-06 08:15:00	3.02101	3.020335	3.02101	0
2022-09-06 08:20:00	3.02101	3.020504	3.02101	0
2022-09-06 08:25:00	3.01932	3.020419	3.01932	0
2022-09-06 08:30:00	3.02017	3.020335	3.02017	0
2022-09-06 08:35:00	3.02949	3.021183	3.02949	0
2022-09-06 08:40:00	3.01932	3.021183	3.01932	0
2022-09-06 08:45:00	3.01846	3.020928	3.01846	0
2022-09-06 08:50:00	3.01846	3.020842	3.01846	0
2022-09-06 08:55:00	3.01846	3.020587	3.01846	0
2022-09-06 09:00:00	3.01932	3.020502	3.01932	0
2022-09-06 09:05:00	3.01932	3.020333	3.01932	0
2022-09-06 09:10:00	3.02017	3.020249	3.02017	0
2022-09-06 09:15:00	3.02017	3.020334	3.02017	0
2022-09-06 09:20:00	3.01846	3.020163	3.01846	0
2022-09-06 09:25:00	3.02101	3.019315	3.02101	0
2022-09-06 09:30:00	3.01932	3.019315	3.01932	0
2022-09-06 09:35:00	3.02017	3.019486	3.02017	0
2022-09-06 09:40:00	3.02101	3.019741	3.02101	0
2022-09-06 09:45:00	3.01932	3.019827	3.01932	0
2022-09-06 09:50:00	3.01932	3.019827	3.01932	0
2022-09-06 09:55:00	3.01932	3.019827	3.01932	0
2022-09-06 10:00:00	3.02101	3.019911	3.02101	0
2022-09-06 10:05:00	3.02101	3.019995	3.02101	0
2022-09-06 10:10:00	3.02017	3.020166	3.02017	0
2022-09-06 10:15:00	3.02101	3.020166	3.02101	0
2022-09-06 10:20:00	3.02017	3.020251	3.02017	0
2022-09-06 10:25:00	3.02017	3.020251	3.02017	0
2022-09-06 10:30:00	3.02101	3.020251	3.02101	0
2022-09-06 10:35:00	3.01932	3.020251	3.01932	0
2022-09-06 10:40:00	3.02017	3.020336	3.02017	0
2022-09-06 10:45:00	3.01932	3.020336	3.01932	0
2022-09-06 10:50:00	3.01932	3.020167	3.01932	0
2022-09-06 10:55:00	3.02101	3.020167	3.02101	0
2022-09-06 11:00:00	3.02101	3.020251	3.02101	0
2022-09-06 11:05:00	3.02101	3.020251	3.02101	0
2022-09-06 11:10:00	3.02101	3.020335	3.02101	0
2022-09-06 11:15:00	3.02101	3.020419	3.02101	0
2022-09-06 11:20:00	3.02101	3.020419	3.02101	0
2022-09-06 11:25:00	3.02017	3.020504	3.02017	0
2022-09-06 11:30:00	3.02101	3.020588	3.02101	0
2022-09-06 11:35:00	3.02101	3.020757	3.02101	0
2022-09-06 11:40:00	3.02101	3.020926	3.02101	0
2022-09-06 11:45:00	3.02101	3.020926	3.02101	0
2022-09-06 11:50:00	3.01932	3.020757	3.01932	0
2022-09-06 11:55:00	3.02101	3.020757	3.02101	0
2022-09-06 12:00:00	3.01932	3.020588	3.01932	0
2022-09-06 12:05:00	3.02017	3.020504	3.02017	0
2022-09-06 12:10:00	3.02101	3.020504	3.02101	0
2022-09-06 12:15:00	3.02017	3.020504	3.02017	0
2022-09-06 12:20:00	3.02101	3.020504	3.02101	0
2022-09-06 12:25:00	3.02101	3.020504	3.02101	0
2022-09-06 12:30:00	3.02356	3.020759	3.02356	0
2022-09-06 12:35:00	3.02017	3.020675	3.02017	0
2022-09-06 12:40:00	3.01932	3.020675	3.01932	0
2022-09-06 12:45:00	3.01932	3.020506	3.01932	0
2022-09-06 12:50:00	3.02017	3.020591	3.02017	0
2022-09-06 12:55:00	3.01932	3.020506	3.01932	0
2022-09-06 13:00:00	3.0261	3.021015	3.0261	0
2022-09-06 13:05:00	3.0244	3.021438	3.0244	0
2022-09-06 13:10:00	3.01593	3.02093	3.01593	0
2022-09-06 13:15:00	3.01423	3.020252	3.01423	0
2022-09-06 13:20:00	3.01423	3.019319	3.01423	0
2022-09-06 13:25:00	3.01593	3.018895	3.01593	0
2022-09-06 13:30:00	3.01678	3.018641	3.01678	0
2022-09-06 13:35:00	3.01678	3.018387	3.01678	0
2022-09-06 13:40:00	3.01762	3.018132	3.01762	0
2022-09-06 13:45:00	3.02101	3.018301	3.02101	0
2022-09-06 13:50:00	3.01762	3.017453	3.01762	0
2022-09-06 13:55:00	3.01846	3.016859	3.01846	0
2022-09-06 14:00:00	3.01762	3.017028	3.01762	0
2022-09-06 14:05:00	3.01846	3.017451	3.01846	0
2022-09-06 14:10:00	3.01932	3.01796	3.01932	0
2022-09-06 14:15:00	3.01932	3.018299	3.01932	0
2022-09-06 14:20:00	3.01931	3.018552	3.01931	0
2022-09-06 14:25:00	3.0193	3.018804	3.0193	0
2022-09-06 14:30:00	3.0193	3.018972	3.0193	0
2022-09-06 14:35:00	3.0193	3.018801	3.0193	0
2022-09-06 14:40:00	3.0193	3.018969	3.0193	0
2022-09-06 14:45:00	3.01845	3.018968	3.01845	0
2022-09-06 14:50:00	3.0193	3.019136	3.0193	0
2022-09-06 14:55:00	3.0193	3.01922	3.0193	0
2022-09-06 15:00:00	3.02015	3.019303	3.02015	0
2022-09-06 15:05:00	3.01931	3.019302	3.01931	0
2022-09-06 15:10:00	3.01931	3.019302	3.01931	0
2022-09-06 15:15:00	3.01931	3.019303	3.01931	0
2022-09-06 15:20:00	3.01931	3.019304	3.01931	0
2022-09-06 15:25:00	3.01932	3.019306	3.01932	0
2022-09-06 15:30:00	3.01932	3.019308	3.01932	0
2022-09-06 15:35:00	3.02101	3.019564	3.02101	0
2022-09-06 15:40:00	3.01932	3.019566	3.01932	0
2022-09-06 15:45:00	3.01932	3.019568	3.01932	0
2022-09-06 15:50:00	3.01932	3.019485	3.01932	0
2022-09-06 15:55:00	3.02101	3.019655	3.02101	0
2022-09-06 16:00:00	3.01932	3.019656	3.01932	0
2022-09-06 16:05:00	3.01932	3.019657	3.01932	0
2022-09-06 16:10:00	3.02101	3.019827	3.02101	0
2022-09-06 16:15:00	3.02101	3.019996	3.02101	0
2022-09-06 16:20:00	3.02017	3.020081	3.02017	0
2022-09-06 16:25:00	3.01932	3.019912	3.01932	0
2022-09-06 16:30:00	3.02101	3.020081	3.02101	0
2022-09-06 16:35:00	3.02017	3.020166	3.02017	0
2022-09-06 16:40:00	3.01932	3.020166	3.01932	0
2022-09-06 16:45:00	3.02017	3.020082	3.02017	0
2022-09-06 16:50:00	3.01932	3.020082	3.01932	0
2022-09-06 16:55:00	3.01932	3.020082	3.01932	0
2022-09-06 17:00:00	3.01846	3.019827	3.01846	0
2022-09-06 17:05:00	3.01762	3.019488	3.01762	0
2022-09-06 17:10:00	3.01762	3.019233	3.01762	0
2022-09-06 17:15:00	3.01762	3.019063	3.01762	0
2022-09-06 17:20:00	3.01678	3.01864	3.01678	0
2022-09-06 17:25:00	3.01762	3.018385	3.01762	0
2022-09-06 17:30:00	3.01593	3.018046	3.01593	0
2022-09-06 17:35:00	3.01593	3.017622	3.01593	0
2022-09-06 17:40:00	3.01593	3.017283	3.01593	0
2022-09-06 17:45:00	3.01509	3.01686	3.01509	0
2022-09-06 17:50:00	3.01593	3.016607	3.01593	0
2022-09-06 17:55:00	3.01509	3.016354	3.01509	0
2022-09-06 18:00:00	3.01423	3.016015	3.01423	0
2022-09-06 18:05:00	3.01423	3.015676	3.01423	0
2022-09-06 18:10:00	3.01423	3.015421	3.01423	0
2022-09-06 18:15:00	3.01423	3.015082	3.01423	0
2022-09-06 18:20:00	3.01254	3.014743	3.01254	0
2022-09-06 18:25:00	3.01254	3.014404	3.01254	0
2022-09-06 18:30:00	3.01169	3.01398	3.01169	0
2022-09-06 18:35:00	3.01254	3.013725	3.01254	0
2022-09-06 18:40:00	3.01169	3.013301	3.01169	0
2022-09-06 18:45:00	3.01169	3.012961	3.01169	0
2022-09-06 18:50:00	3.01084	3.012622	3.01084	0
2022-09-06 18:55:00	3.01084	3.012283	3.01084	0
2022-09-06 19:00:00	3.01084	3.011944	3.01084	0
2022-09-06 19:05:00	3.01	3.011521	3.01	0
2022-09-06 19:10:00	3.01	3.011267	3.01	0
2022-09-06 19:15:00	3.00915	3.010928	3.00915	0
2022-09-06 19:20:00	3.00915	3.010674	3.00915	0
2022-09-06 19:25:00	3.00915	3.010335	3.00915	0
2022-09-06 19:30:00	3.0083	3.009996	3.0083	0
2022-09-06 19:35:00	3.0083	3.009657	3.0083	0
2022-09-06 19:40:00	3.00745	3.009318	3.00745	0
2022-09-06 19:45:00	3.00745	3.008979	3.00745	0
2022-09-06 19:50:00	3.00575	3.00847	3.00575	0
2022-09-06 19:55:00	3.00575	3.008045	3.00575	0
2022-09-06 20:00:00	3.00745	3.00779	3.00745	0
2022-09-06 20:05:00	3.00575	3.00745	3.00575	0
2022-09-06 20:10:00	3.00575	3.00711	3.00575	0
2022-09-06 20:15:00	3.00491	3.006686	3.00491	0
2022-09-06 20:20:00	3.00406	3.006262	3.00406	0
2022-09-06 20:25:00	3.00322	3.005754	3.00322	0
2022-09-06 20:30:00	3.00406	3.005415	3.00406	0
2022-09-06 20:35:00	3.00915	3.005585	3.00915	0
2022-09-06 20:40:00	3.00152	3.005162	3.00152	0
2022-09-06 20:45:00	2.99897	3.004484	2.99897	0
2022-09-06 20:50:00	2.99897	3.003636	2.99897	0
2022-09-06 20:55:00	2.99897	3.002958	2.99897	0
2022-09-06 21:00:00	2.99983	3.002366	2.99983	0
2022-09-06 21:05:00	2.99897	3.001772	2.99897	0
2022-09-06 21:10:00	2.99897	3.001263	2.99897	0
2022-09-06 21:15:00	2.99813	3.000754	2.99813	0
2022-09-06 21:20:00	2.99983	3.000331	2.99983	0
2022-09-06 21:25:00	2.99813	2.999229	2.99813	0
2022-09-06 21:30:00	2.99897	2.998974	2.99897	0
2022-09-06 21:35:00	2.99728	2.998805	2.99728	0
2022-09-06 21:40:00	2.99728	2.998636	2.99728	0
2022-09-06 21:45:00	2.99728	2.998467	2.99728	0
2022-09-06 21:50:00	2.99728	2.998212	2.99728	0
2022-09-06 21:55:00	2.99728	2.998043	2.99728	0
2022-09-06 22:00:00	2.99728	2.997874	2.99728	0
2022-09-06 22:05:00	2.99728	2.997789	2.99728	0
2022-09-06 22:10:00	2.99644	2.99745	2.99644	0
2022-09-06 22:15:00	2.99644	2.997281	2.99644	0
2022-09-06 22:20:00	2.99389	2.996773	2.99389	0
2022-09-06 22:25:00	2.99474	2.996519	2.99474	0
2022-09-06 22:30:00	2.99474	2.996265	2.99474	0
2022-09-06 22:35:00	2.99389	2.995926	2.99389	0
2022-09-06 22:40:00	2.99389	2.995587	2.99389	0
2022-09-06 22:45:00	2.99219	2.995078	2.99219	0
2022-09-06 22:50:00	2.99389	2.994739	2.99389	0
2022-09-06 22:55:00	2.99305	2.994316	2.99305	0
2022-09-06 23:00:00	2.99219	2.993891	2.99219	0
2022-09-06 23:05:00	2.99305	2.993552	2.99305	0
2022-09-06 23:10:00	2.99135	2.993298	2.99135	0
2022-09-06 23:15:00	2.99305	2.993129	2.99305	0
2022-09-06 23:20:00	2.9905	2.992705	2.9905	0
2022-09-06 23:25:00	2.9905	2.992366	2.9905	0
2022-09-06 23:30:00	2.9905	2.992027	2.9905	0
2022-09-06 23:35:00	2.99135	2.991943	2.99135	0
2022-09-06 23:40:00	2.9905	2.991604	2.9905	0
2022-09-06 23:45:00	2.9905	2.991349	2.9905	0
2022-09-06 23:50:00	2.9905	2.99118	2.9905	0
2022-09-06 23:55:00	2.9905	2.990925	2.9905	0
2022-09-07 00:00:00	2.9905	2.99084	2.9905	0
2022-09-07 00:05:00	2.9905	2.990585	2.9905	0
2022-09-07 00:10:00	2.9905	2.990585	2.9905	0
2022-09-07 00:15:00	2.9905	2.990585	2.9905	0
2022-09-07 00:20:00	2.98965	2.9905	2.98965	0
2022-09-07 00:25:00	2.9905	2.990415	2.9905	0
2022-09-07 00:30:00	2.9888	2.990245	2.9888	0
2022-09-07 00:35:00	2.98965	2.99016	2.98965	0
2022-09-07 00:40:00	2.9888	2.98999	2.9888	0
2022-09-07 00:45:00	2.98965	2.989905	2.98965	0
2022-09-07 00:50:00	2.98965	2.98982	2.98965	0
2022-09-07 00:55:00	2.98965	2.989735	2.98965	0
2022-09-07 01:00:00	2.98965	2.98965	2.98965	0
2022-09-07 01:05:00	2.9888	2.98948	2.9888	0
2022-09-07 01:10:00	2.9888	2.989395	2.9888	0
2022-09-07 01:15:00	2.98796	2.989141	2.98796	0
2022-09-07 01:20:00	2.98796	2.989057	2.98796	0
2022-09-07 01:25:00	2.9888	2.988972	2.9888	0
2022-09-07 01:30:00	2.98711	2.988803	2.98711	0
2022-09-07 01:35:00	2.9888	2.988718	2.9888	0
2022-09-07 01:40:00	2.9888	2.988633	2.9888	0
2022-09-07 01:45:00	2.98711	2.988379	2.98711	0
2022-09-07 01:50:00	2.98711	2.988125	2.98711	0
2022-09-07 01:55:00	2.98796	2.988041	2.98796	0
2022-09-07 02:00:00	2.98626	2.987787	2.98626	0
2022-09-07 02:05:00	2.98711	2.987702	2.98711	0
2022-09-07 02:10:00	2.98711	2.987617	2.98711	0
2022-09-07 02:15:00	2.98711	2.987448	2.98711	0
2022-09-07 02:20:00	2.98711	2.987448	2.98711	0
2022-09-07 02:25:00	2.9888	2.987448	2.9888	0
2022-09-07 02:30:00	2.98796	2.987364	2.98796	0
2022-09-07 02:35:00	2.9905	2.987703	2.9905	0
2022-09-07 02:40:00	2.9905	2.988042	2.9905	0
2022-09-07 02:45:00	2.9905	2.988296	2.9905	0
2022-09-07 02:50:00	2.9905	2.98872	2.9905	0
2022-09-07 02:55:00	2.99135	2.989144	2.99135	0
2022-09-07 03:00:00	2.99135	2.989568	2.99135	0
2022-09-07 03:05:00	2.99219	2.990076	2.99219	0
2022-09-07 03:10:00	2.99135	2.9905	2.99135	0
2022-09-07 03:15:00	2.99219	2.990839	2.99219	0
2022-09-07 03:20:00	2.99219	2.991262	2.99219	0
2022-09-07 03:25:00	2.99135	2.991347	2.99135	0
2022-09-07 03:30:00	2.99219	2.991516	2.99219	0
2022-09-07 03:35:00	2.99219	2.991685	2.99219	0
2022-09-07 03:40:00	2.99305	2.99194	2.99305	0
2022-09-07 03:45:00	2.99135	2.99194	2.99135	0
2022-09-07 03:50:00	2.99219	2.992024	2.99219	0
2022-09-07 03:55:00	2.9905	2.991855	2.9905	0
2022-09-07 04:00:00	2.99135	2.991855	2.99135	0
2022-09-07 04:05:00	2.99219	2.991855	2.99219	0
2022-09-07 04:10:00	2.99135	2.991771	2.99135	0
2022-09-07 04:15:00	2.99135	2.991771	2.99135	0
2022-09-07 04:20:00	2.9905	2.991602	2.9905	0
2022-09-07 04:25:00	2.99135	2.991518	2.99135	0
2022-09-07 04:30:00	2.9905	2.991263	2.9905	0
2022-09-07 04:35:00	2.9905	2.991178	2.9905	0
2022-09-07 04:40:00	2.9905	2.991009	2.9905	0
2022-09-07 04:45:00	2.9905	2.991009	2.9905	0
2022-09-07 04:50:00	2.9905	2.990924	2.9905	0
2022-09-07 04:55:00	2.9905	2.990755	2.9905	0
2022-09-07 05:00:00	2.9905	2.99067	2.9905	0
2022-09-07 05:05:00	2.9905	2.990585	2.9905	0
2022-09-07 05:10:00	2.98965	2.9905	2.98965	0
2022-09-07 05:15:00	2.99474	2.990839	2.99474	0
2022-09-07 05:20:00	2.99389	2.991178	2.99389	0
2022-09-07 05:25:00	2.9905	2.991178	2.9905	0
2022-09-07 05:30:00	2.98711	2.990839	2.98711	0
2022-09-07 05:35:00	2.98711	2.9905	2.98711	0
2022-09-07 05:40:00	2.98372	2.989822	2.98372	0
2022-09-07 05:45:00	2.98202	2.988974	2.98202	0
2022-09-07 05:50:00	2.98541	2.988465	2.98541	0
2022-09-07 05:55:00	2.98711	2.988126	2.98711	0
2022-09-07 06:00:00	2.98796	2.987957	2.98796	0
2022-09-07 06:05:00	2.9888	2.987363	2.9888	0
2022-09-07 06:10:00	2.9905	2.987024	2.9905	0
2022-09-07 06:15:00	2.9905	2.987024	2.9905	0
2022-09-07 06:20:00	2.99135	2.987448	2.99135	0
2022-09-07 06:25:00	2.99305	2.988042	2.99305	0
2022-09-07 06:30:00	2.99474	2.989144	2.99474	0
2022-09-07 06:35:00	2.99389	2.990331	2.99389	0
2022-09-07 06:40:00	2.99389	2.991179	2.99389	0
2022-09-07 06:45:00	2.99474	2.991942	2.99474	0
2022-09-07 06:50:00	2.99558	2.992704	2.99558	0
2022-09-07 06:55:00	2.99644	2.993468	2.99644	0
2022-09-07 07:00:00	2.99728	2.994146	2.99728	0
2022-09-07 07:05:00	2.99728	2.994824	2.99728	0
2022-09-07 07:10:00	2.99728	2.995417	2.99728	0
2022-09-07 07:15:00	2.99728	2.99584	2.99728	0
2022-09-07 07:20:00	2.99897	2.996263	2.99897	0
2022-09-07 07:25:00	2.99813	2.996687	2.99813	0
2022-09-07 07:30:00	3.00152	2.99745	3.00152	0
2022-09-07 07:35:00	2.99983	2.997959	2.99983	0
2022-09-07 07:40:00	2.99897	2.998298	2.99897	0
2022-09-07 07:45:00	2.99897	2.998551	2.99897	0
2022-09-07 07:50:00	2.99983	2.998806	2.99983	0
2022-09-07 07:55:00	2.99983	2.999061	2.99983	0
2022-09-07 08:00:00	3.00067	2.9994	3.00067	0
2022-09-07 08:05:00	3.00067	2.999739	3.00067	0
2022-09-07 08:10:00	3.00067	2.999909	3.00067	0
2022-09-07 08:15:00	3.00236	3.000332	3.00236	0
2022-09-07 08:20:00	3.00152	3.000332	3.00152	0
2022-09-07 08:25:00	3.00236	3.000585	3.00236	0
2022-09-07 08:30:00	3.00322	3.00101	3.00322	0
2022-09-07 08:35:00	3.00406	3.001519	3.00406	0
2022-09-07 08:40:00	3.00406	3.001942	3.00406	0
2022-09-07 08:45:00	3.00406	3.002365	3.00406	0
2022-09-07 08:50:00	3.00491	3.002789	3.00491	0
2022-09-07 08:55:00	3.00406	3.003128	3.00406	0
2022-09-07 09:00:00	3.00491	3.003552	3.00491	0
2022-09-07 09:05:00	3.00491	3.003807	3.00491	0
2022-09-07 09:10:00	3.00575	3.00423	3.00575	0
2022-09-07 09:15:00	3.00575	3.004569	3.00575	0
2022-09-07 09:20:00	3.00745	3.004992	3.00745	0
2022-09-07 09:25:00	3.00661	3.005247	3.00661	0
2022-09-07 09:30:00	3.00745	3.005586	3.00745	0
2022-09-07 09:35:00	3.00745	3.005925	3.00745	0
2022-09-07 09:40:00	3.00745	3.006179	3.00745	0
2022-09-07 09:45:00	3.00745	3.006518	3.00745	0
2022-09-07 09:50:00	3.00745	3.006772	3.00745	0
2022-09-07 09:55:00	3.00745	3.007026	3.00745	0
2022-09-07 10:00:00	3.0083	3.007281	3.0083	0
2022-09-07 10:05:00	3.00915	3.007621	3.00915	0
2022-09-07 10:10:00	3.00915	3.007791	3.00915	0
2022-09-07 10:15:00	3.00745	3.007875	3.00745	0
2022-09-07 10:20:00	3.01	3.00813	3.01	0
2022-09-07 10:25:00	3.01	3.008385	3.01	0
2022-09-07 10:30:00	3.01084	3.008724	3.01084	0
2022-09-07 10:35:00	3.01	3.008979	3.01	0
2022-09-07 10:40:00	3.01084	3.009318	3.01084	0
2022-09-07 10:45:00	3.01084	3.009657	3.01084	0
2022-09-07 10:50:00	3.01084	3.009911	3.01084	0
2022-09-07 10:55:00	3.01084	3.01008	3.01084	0
2022-09-07 11:00:00	3.01084	3.010249	3.01084	0
2022-09-07 11:05:00	3.01084	3.010588	3.01084	0
2022-09-07 11:10:00	3.01084	3.010672	3.01084	0
2022-09-07 11:15:00	3.01084	3.010756	3.01084	0
2022-09-07 11:20:00	3.01084	3.010756	3.01084	0
2022-09-07 11:25:00	3.01084	3.01084	3.01084	0
2022-09-07 11:30:00	3.01169	3.010925	3.01169	0
2022-09-07 11:35:00	3.01254	3.011095	3.01254	0
2022-09-07 11:40:00	3.01254	3.011265	3.01254	0
2022-09-07 11:45:00	3.01254	3.011435	3.01254	0
2022-09-07 11:50:00	3.01084	3.011435	3.01084	0
2022-09-07 11:55:00	3.01169	3.01152	3.01169	0
2022-09-07 12:00:00	3.01339	3.011775	3.01339	0
2022-09-07 12:05:00	3.01339	3.01203	3.01339	0
2022-09-07 12:10:00	3.01423	3.012369	3.01423	0
2022-09-07 12:15:00	3.01423	3.012708	3.01423	0
2022-09-07 12:20:00	3.01423	3.012962	3.01423	0
2022-09-07 12:25:00	3.01423	3.013131	3.01423	0
2022-09-07 12:30:00	3.01423	3.0133	3.01423	0
2022-09-07 12:35:00	3.01423	3.013469	3.01423	0
2022-09-07 12:40:00	3.01762	3.014147	3.01762	0
2022-09-07 12:45:00	3.01254	3.014232	3.01254	0
2022-09-07 12:50:00	3.01254	3.014147	3.01254	0
2022-09-07 12:55:00	3.01254	3.014062	3.01254	0
2022-09-07 13:00:00	3.01339	3.013978	3.01339	0
2022-09-07 13:05:00	3.01169	3.013724	3.01169	0
2022-09-07 13:10:00	3.01339	3.01364	3.01339	0
2022-09-07 13:15:00	3.01423	3.01364	3.01423	0
2022-09-07 13:20:00	3.01423	3.01364	3.01423	0
2022-09-07 13:25:00	3.01423	3.01364	3.01423	0
2022-09-07 13:30:00	3.01423	3.013301	3.01423	0
2022-09-07 13:35:00	3.01423	3.01347	3.01423	0
2022-09-07 13:40:00	3.01509	3.013725	3.01509	0
2022-09-07 13:45:00	3.01423	3.013894	3.01423	0
2022-09-07 13:50:00	3.01509	3.014064	3.01509	0
2022-09-07 13:55:00	3.01423	3.014318	3.01423	0
2022-09-07 14:00:00	3.01593	3.014572	3.01593	0
2022-09-07 14:05:00	3.01678	3.014827	3.01678	0
2022-09-07 14:10:00	3.01593	3.014997	3.01593	0
2022-09-07 14:15:00	3.01762	3.015336	3.01762	0
2022-09-07 14:20:00	3.01762	3.015675	3.01762	0
2022-09-07 14:25:00	3.01762	3.016014	3.01762	0
2022-09-07 14:30:00	3.01762	3.016267	3.01762	0
2022-09-07 14:35:00	3.01678	3.016522	3.01678	0
2022-09-07 14:40:00	3.01678	3.016691	3.01678	0
2022-09-07 14:45:00	3.01762	3.01703	3.01762	0
2022-09-07 14:50:00	3.01762	3.017199	3.01762	0
2022-09-07 14:55:00	3.01762	3.017283	3.01762	0
2022-09-07 15:00:00	3.01762	3.017452	3.01762	0
2022-09-07 15:05:00	3.01762	3.017452	3.01762	0
2022-09-07 15:10:00	3.01762	3.017452	3.01762	0
2022-09-07 15:15:00	3.01762	3.017452	3.01762	0
2022-09-07 15:20:00	3.01762	3.017452	3.01762	0
2022-09-07 15:25:00	3.01762	3.017536	3.01762	0
2022-09-07 15:30:00	3.01762	3.01762	3.01762	0
2022-09-07 15:35:00	3.01846	3.017704	3.01846	0
2022-09-07 15:40:00	3.01846	3.017788	3.01846	0
2022-09-07 15:45:00	3.01846	3.017872	3.01846	0
2022-09-07 15:50:00	3.01846	3.017956	3.01846	0
2022-09-07 15:55:00	3.01932	3.018126	3.01932	0
2022-09-07 16:00:00	3.01846	3.01821	3.01846	0
2022-09-07 16:05:00	3.01846	3.018294	3.01846	0
2022-09-07 16:10:00	3.01846	3.018378	3.01846	0
2022-09-07 16:15:00	3.01846	3.018462	3.01846	0
2022-09-07 16:20:00	3.01846	3.018546	3.01846	0
2022-09-07 16:25:00	3.01846	3.018546	3.01846	0
2022-09-07 16:30:00	3.01846	3.018546	3.01846	0
2022-09-07 16:35:00	3.01932	3.018632	3.01932	0
2022-09-07 16:40:00	3.01846	3.018632	3.01846	0
2022-09-07 16:45:00	3.01932	3.018632	3.01932	0
2022-09-07 16:50:00	3.02017	3.018803	3.02017	0
2022-09-07 16:55:00	3.02017	3.018974	3.02017	0
2022-09-07 17:00:00	3.01932	3.01906	3.01932	0
2022-09-07 17:05:00	3.02017	3.019231	3.02017	0
2022-09-07 17:10:00	3.02017	3.019402	3.02017	0
2022-09-07 17:15:00	3.02101	3.019657	3.02101	0
2022-09-07 17:20:00	3.02101	3.019912	3.02101	0
2022-09-07 17:25:00	3.02101	3.020081	3.02101	0
2022-09-07 17:30:00	3.01932	3.020167	3.01932	0
2022-09-07 17:35:00	3.02101	3.020336	3.02101	0
2022-09-07 17:40:00	3.02101	3.02042	3.02101	0
2022-09-07 17:45:00	3.02101	3.020504	3.02101	0
2022-09-07 17:50:00	3.02017	3.020589	3.02017	0
2022-09-07 17:55:00	3.02101	3.020673	3.02101	0
2022-09-07 18:00:00	3.02101	3.020757	3.02101	0
2022-09-07 18:05:00	3.02101	3.020757	3.02101	0
2022-09-07 18:10:00	3.02017	3.020673	3.02017	0
2022-09-07 18:15:00	3.02101	3.020673	3.02101	0
2022-09-07 18:20:00	3.021	3.020841	3.021	0
2022-09-07 18:25:00	3.021	3.02084	3.021	0
2022-09-07 18:30:00	3.02014	3.020753	3.02014	0
2022-09-07 18:35:00	3.021	3.020752	3.021	0
2022-09-07 18:40:00	3.021	3.020835	3.021	0
2022-09-07 18:45:00	3.02015	3.020749	3.02015	0
2022-09-07 18:50:00	3.021	3.020748	3.021	0
2022-09-07 18:55:00	3.021	3.020747	3.021	0
2022-09-07 19:00:00	3.021	3.02083	3.021	0
2022-09-07 19:05:00	3.02101	3.02083	3.02101	0
2022-09-07 19:10:00	3.02101	3.020831	3.02101	0
2022-09-07 19:15:00	3.02101	3.020832	3.02101	0
2022-09-07 19:20:00	3.02101	3.020919	3.02101	0
2022-09-07 19:25:00	3.02101	3.02092	3.02101	0
2022-09-07 19:30:00	3.02101	3.020921	3.02101	0
2022-09-07 19:35:00	3.02101	3.021007	3.02101	0
2022-09-07 19:40:00	3.02101	3.021008	3.02101	0
2022-09-07 19:45:00	3.02101	3.021009	3.02101	0
2022-09-07 19:50:00	3.02101	3.02101	3.02101	0
2022-09-07 19:55:00	3.02101	3.02101	3.02101	0
2022-09-07 20:00:00	3.02101	3.02101	3.02101	0
2022-09-07 20:05:00	3.02101	3.02101	3.02101	0
2022-09-07 20:10:00	3.02101	3.02101	3.02101	0
2022-09-07 20:15:00	3.02101	3.02101	3.02101	0
2022-09-07 20:20:00	3.02101	3.02101	3.02101	0
2022-09-07 20:25:00	3.02101	3.02101	3.02101	0
2022-09-07 20:30:00	3.02101	3.02101	3.02101	0
2022-09-07 20:35:00	3.02101	3.02101	3.02101	0
2022-09-07 20:40:00	3.02101	3.02101	3.02101	0
2022-09-07 20:45:00	3.02101	3.02101	3.02101	0
2022-09-07 20:50:00	3.02101	3.02101	3.02101	0
2022-09-07 20:55:00	3.02101	3.02101	3.02101	0
2022-09-07 21:00:00	3.02101	3.02101	3.02101	0
2022-09-07 21:05:00	3.02101	3.02101	3.02101	0
2022-09-07 21:10:00	3.02101	3.02101	3.02101	0
2022-09-07 21:15:00	3.02101	3.02101	3.02101	0
2022-09-07 21:20:00	3.02187	3.021096	3.02187	0
2022-09-07 21:25:00	3.02101	3.021096	3.02101	0
2022-09-07 21:30:00	3.02187	3.021182	3.02187	0
2022-09-07 21:35:00	3.02101	3.021182	3.02101	0
2022-09-07 21:40:00	3.02101	3.021182	3.02101	0
2022-09-07 21:45:00	3.02101	3.021182	3.02101	0
2022-09-07 21:50:00	3.02101	3.021182	3.02101	0
2022-09-07 21:55:00	3.02101	3.021182	3.02101	0
2022-09-07 22:00:00	3.02101	3.021182	3.02101	0
2022-09-07 22:05:00	3.02187	3.021268	3.02187	0
2022-09-07 22:10:00	3.02101	3.021182	3.02101	0
2022-09-07 22:15:00	3.02271	3.021352	3.02271	0
2022-09-07 22:20:00	3.02101	3.021266	3.02101	0
2022-09-07 22:25:00	3.02101	3.021266	3.02101	0
2022-09-07 22:30:00	3.02271	3.021436	3.02271	0
2022-09-07 22:35:00	3.02101	3.021436	3.02101	0
2022-09-07 22:40:00	3.02101	3.021436	3.02101	0
2022-09-07 22:45:00	3.02101	3.021436	3.02101	0
2022-09-07 22:50:00	3.02101	3.021436	3.02101	0
2022-09-07 22:55:00	3.02101	3.02135	3.02101	0
2022-09-07 23:00:00	3.02187	3.021436	3.02187	0
2022-09-07 23:05:00	3.02271	3.021436	3.02271	0
2022-09-07 23:10:00	3.02271	3.021606	3.02271	0
2022-09-07 23:15:00	3.02271	3.021776	3.02271	0
2022-09-07 23:20:00	3.02187	3.021692	3.02187	0
2022-09-07 23:25:00	3.02187	3.021778	3.02187	0
2022-09-07 23:30:00	3.02271	3.021948	3.02271	0
2022-09-07 23:35:00	3.02187	3.022034	3.02187	0
2022-09-07 23:40:00	3.02271	3.022204	3.02271	0
2022-09-07 23:45:00	3.02187	3.02229	3.02187	0
2022-09-07 23:50:00	3.02187	3.02229	3.02187	0
2022-09-07 23:55:00	3.02271	3.02229	3.02271	0
2022-09-08 00:00:00	3.02271	3.02229	3.02271	0
2022-09-08 00:05:00	3.02271	3.02229	3.02271	0
2022-09-08 00:10:00	3.02101	3.022204	3.02101	0
2022-09-08 00:15:00	3.02187	3.022204	3.02187	0
2022-09-08 00:20:00	3.02101	3.022034	3.02101	0
2022-09-08 00:25:00	3.02271	3.022118	3.02271	0
2022-09-08 00:30:00	3.02271	3.022118	3.02271	0
2022-09-08 00:35:00	3.02271	3.022202	3.02271	0
2022-09-08 00:40:00	3.02187	3.022202	3.02187	0
2022-09-08 00:45:00	3.02187	3.022118	3.02187	0
2022-09-08 00:50:00	3.02101	3.021948	3.02101	0
2022-09-08 00:55:00	3.02101	3.021778	3.02101	0
2022-09-08 01:00:00	3.02271	3.021948	3.02271	0
2022-09-08 01:05:00	3.02187	3.021948	3.02187	0
2022-09-08 01:10:00	3.02271	3.022118	3.02271	0
2022-09-08 01:15:00	3.02101	3.021948	3.02101	0
2022-09-08 01:20:00	3.02101	3.021778	3.02101	0
2022-09-08 01:25:00	3.02187	3.021694	3.02187	0
2022-09-08 01:30:00	3.02187	3.021694	3.02187	0
2022-09-08 01:35:00	3.02187	3.021694	3.02187	0
2022-09-08 01:40:00	3.02271	3.021864	3.02271	0
2022-09-08 01:45:00	3.02271	3.022034	3.02271	0
2022-09-08 01:50:00	3.02271	3.022034	3.02271	0
2022-09-08 01:55:00	3.02101	3.021948	3.02101	0
2022-09-08 02:00:00	3.02187	3.021864	3.02187	0
2022-09-08 02:05:00	3.02187	3.02195	3.02187	0
2022-09-08 02:10:00	3.02271	3.02212	3.02271	0
2022-09-08 02:15:00	3.02271	3.022204	3.02271	0
2022-09-08 02:20:00	3.02271	3.022288	3.02271	0
2022-09-08 02:25:00	3.02271	3.022372	3.02271	0
2022-09-08 02:30:00	3.02271	3.022372	3.02271	0
2022-09-08 02:35:00	3.02271	3.022372	3.02271	0
2022-09-08 02:40:00	3.02271	3.022372	3.02271	0
2022-09-08 02:45:00	3.02271	3.022542	3.02271	0
2022-09-08 02:50:00	3.02271	3.022626	3.02271	0
2022-09-08 02:55:00	3.02271	3.02271	3.02271	0
2022-09-08 03:00:00	3.02271	3.02271	3.02271	0
2022-09-08 03:05:00	3.02271	3.02271	3.02271	0
2022-09-08 03:10:00	3.02271	3.02271	3.02271	0
2022-09-08 03:15:00	3.02271	3.02271	3.02271	0
2022-09-08 03:20:00	3.02187	3.022626	3.02187	0
2022-09-08 03:25:00	3.02271	3.022626	3.02271	0
2022-09-08 03:30:00	3.02271	3.022626	3.02271	0
2022-09-08 03:35:00	3.02187	3.022542	3.02187	0
2022-09-08 03:40:00	3.02187	3.022458	3.02187	0
2022-09-08 03:45:00	3.02187	3.022374	3.02187	0
2022-09-08 03:50:00	3.02271	3.022374	3.02271	0
2022-09-08 03:55:00	3.02271	3.022374	3.02271	0
2022-09-08 04:00:00	3.02187	3.02229	3.02187	0
2022-09-08 04:05:00	3.02187	3.022206	3.02187	0
2022-09-08 04:10:00	3.02356	3.022375	3.02356	0
2022-09-08 04:15:00	3.02271	3.022375	3.02271	0
2022-09-08 04:20:00	3.02271	3.022375	3.02271	0
2022-09-08 04:25:00	3.02271	3.022459	3.02271	0
2022-09-08 04:30:00	3.02271	3.022543	3.02271	0
2022-09-08 04:35:00	3.02271	3.022627	3.02271	0
2022-09-08 04:40:00	3.02271	3.022627	3.02271	0
2022-09-08 04:45:00	3.02271	3.022627	3.02271	0
2022-09-08 04:50:00	3.02271	3.022711	3.02271	0
2022-09-08 04:55:00	3.02271	3.022795	3.02271	0
2022-09-08 05:00:00	3.02356	3.022795	3.02356	0
2022-09-08 05:05:00	3.02356	3.02288	3.02356	0
2022-09-08 05:10:00	3.02101	3.02271	3.02101	0
2022-09-08 05:15:00	3.02271	3.02271	3.02271	0
2022-09-08 05:20:00	3.02101	3.02254	3.02101	0
2022-09-08 05:25:00	3.02187	3.022456	3.02187	0
2022-09-08 05:30:00	3.0278	3.022965	3.0278	0
2022-09-08 05:35:00	3.01932	3.022626	3.01932	0
2022-09-08 05:40:00	3.01509	3.021864	3.01509	0
2022-09-08 05:45:00	3.01678	3.021271	3.01678	0
2022-09-08 05:50:00	3.01678	3.020593	3.01678	0
2022-09-08 05:55:00	3.01762	3.019999	3.01762	0
2022-09-08 06:00:00	3.01762	3.01966	3.01762	0
2022-09-08 06:05:00	3.01846	3.019235	3.01846	0
2022-09-08 06:10:00	3.01846	3.01898	3.01846	0
2022-09-08 06:15:00	3.01932	3.018725	3.01932	0
2022-09-08 06:20:00	3.01932	3.017877	3.01932	0
2022-09-08 06:25:00	3.02017	3.017962	3.02017	0
2022-09-08 06:30:00	3.01846	3.018299	3.01846	0
2022-09-08 06:35:00	3.01932	3.018553	3.01932	0
2022-09-08 06:40:00	3.02017	3.018892	3.02017	0
2022-09-08 06:45:00	3.02101	3.019231	3.02101	0
2022-09-08 06:50:00	3.02017	3.019486	3.02017	0
2022-09-08 06:55:00	3.02101	3.019741	3.02101	0
2022-09-08 07:00:00	3.02101	3.019996	3.02101	0
2022-09-08 07:05:00	3.02017	3.020081	3.02017	0
2022-09-08 07:10:00	3.02017	3.020166	3.02017	0
2022-09-08 07:15:00	3.02017	3.020166	3.02017	0
2022-09-08 07:20:00	3.02101	3.020421	3.02101	0
2022-09-08 07:25:00	3.02017	3.020506	3.02017	0
2022-09-08 07:30:00	3.02101	3.02059	3.02101	0
2022-09-08 07:35:00	3.01932	3.020421	3.01932	0
2022-09-08 07:40:00	3.01762	3.020166	3.01762	0
2022-09-08 07:45:00	3.01762	3.019827	3.01762	0
2022-09-08 07:50:00	3.01932	3.019658	3.01932	0
2022-09-08 07:55:00	3.01846	3.019487	3.01846	0
2022-09-08 08:00:00	3.01932	3.019402	3.01932	0
2022-09-08 08:05:00	3.01932	3.019317	3.01932	0
2022-09-08 08:10:00	3.01932	3.019148	3.01932	0
2022-09-08 08:15:00	3.02017	3.019148	3.02017	0
2022-09-08 08:20:00	3.01932	3.018979	3.01932	0
2022-09-08 08:25:00	3.01932	3.018979	3.01932	0
2022-09-08 08:30:00	3.01846	3.019063	3.01846	0
2022-09-08 08:35:00	3.02017	3.019318	3.02017	0
2022-09-08 08:40:00	3.01932	3.019318	3.01932	0
2022-09-08 08:45:00	3.02017	3.019489	3.02017	0
2022-09-08 08:50:00	3.02017	3.019574	3.02017	0
2022-09-08 08:55:00	3.02017	3.019659	3.02017	0
2022-09-08 09:00:00	3.01846	3.019573	3.01846	0
2022-09-08 09:05:00	3.01932	3.019488	3.01932	0
2022-09-08 09:10:00	3.01932	3.019488	3.01932	0
2022-09-08 09:15:00	3.01932	3.019488	3.01932	0
2022-09-08 09:20:00	3.02017	3.019659	3.02017	0
2022-09-08 09:25:00	3.01932	3.019574	3.01932	0
2022-09-08 09:30:00	3.02017	3.019659	3.02017	0
2022-09-08 09:35:00	3.02101	3.019743	3.02101	0
2022-09-08 09:40:00	3.02101	3.019827	3.02101	0
2022-09-08 09:45:00	3.01932	3.019742	3.01932	0
2022-09-08 09:50:00	3.01932	3.019828	3.01932	0
2022-09-08 09:55:00	3.02101	3.019997	3.02101	0
2022-09-08 10:00:00	3.01932	3.019997	3.01932	0
2022-09-08 10:05:00	3.02101	3.020166	3.02101	0
2022-09-08 10:10:00	3.01932	3.020081	3.01932	0
2022-09-08 10:15:00	3.01932	3.020081	3.01932	0
2022-09-08 10:20:00	3.01932	3.019996	3.01932	0
2022-09-08 10:25:00	3.02017	3.019912	3.02017	0
2022-09-08 10:30:00	3.01932	3.019743	3.01932	0
2022-09-08 10:35:00	3.02017	3.019828	3.02017	0
2022-09-08 10:40:00	3.02017	3.019913	3.02017	0
2022-09-08 10:45:00	3.02017	3.019829	3.02017	0
2022-09-08 10:50:00	3.01932	3.019829	3.01932	0
2022-09-08 10:55:00	3.02017	3.019745	3.02017	0
2022-09-08 11:00:00	3.02017	3.01983	3.02017	0
2022-09-08 11:05:00	3.01932	3.01983	3.01932	0
2022-09-08 11:10:00	3.02101	3.019999	3.02101	0
2022-09-08 11:15:00	3.02101	3.020083	3.02101	0
2022-09-08 11:20:00	3.02101	3.020252	3.02101	0
2022-09-08 11:25:00	3.02101	3.020336	3.02101	0
2022-09-08 11:30:00	3.01846	3.020165	3.01846	0
2022-09-08 11:35:00	3.01932	3.02008	3.01932	0
2022-09-08 11:40:00	3.01846	3.019994	3.01846	0
2022-09-08 11:45:00	3.01932	3.019909	3.01932	0
2022-09-08 11:50:00	3.01846	3.019738	3.01846	0
2022-09-08 11:55:00	3.01846	3.019652	3.01846	0
2022-09-08 12:00:00	3.02017	3.019568	3.02017	0
2022-09-08 12:05:00	3.01932	3.019399	3.01932	0
2022-09-08 12:10:00	3.02017	3.019315	3.02017	0
2022-09-08 12:15:00	3.02101	3.019315	3.02101	0
2022-09-08 12:20:00	3.02101	3.01957	3.02101	0
2022-09-08 12:25:00	3.02101	3.019739	3.02101	0
2022-09-08 12:30:00	3.02017	3.01991	3.02017	0
2022-09-08 12:35:00	3.01932	3.01991	3.01932	0
2022-09-08 12:40:00	3.02101	3.020165	3.02101	0
2022-09-08 12:45:00	3.0244	3.020759	3.0244	0
2022-09-08 12:50:00	3.02271	3.021013	3.02271	0
2022-09-08 12:55:00	3.01846	3.020927	3.01846	0
2022-09-08 13:00:00	3.01423	3.020333	3.01423	0
2022-09-08 13:05:00	3.01423	3.019655	3.01423	0
2022-09-08 13:10:00	3.01169	3.018723	3.01169	0
2022-09-08 13:15:00	3.01084	3.017706	3.01084	0
2022-09-08 13:20:00	3.00491	3.01618	3.00491	0
2022-09-08 13:25:00	3.00491	3.014739	3.00491	0
2022-09-08 13:30:00	3.00745	3.013383	3.00745	0
2022-09-08 13:35:00	3.00915	3.011858	3.00915	0
2022-09-08 13:40:00	3.01084	3.010671	3.01084	0
2022-09-08 13:45:00	3.01084	3.009909	3.01084	0
2022-09-08 13:50:00	3.01339	3.009825	3.01339	0
2022-09-08 13:55:00	3.01423	3.009825	3.01423	0
2022-09-08 14:00:00	3.01423	3.010079	3.01423	0
2022-09-08 14:05:00	3.01509	3.010504	3.01509	0
2022-09-08 14:10:00	3.01509	3.011522	3.01509	0
2022-09-08 14:15:00	3.01423	3.012454	3.01423	0
2022-09-08 14:20:00	3.01678	3.013387	3.01678	0
2022-09-08 14:25:00	3.01678	3.01415	3.01678	0
2022-09-08 14:30:00	3.01678	3.014744	3.01678	0
2022-09-08 14:35:00	3.01593	3.015253	3.01593	0
2022-09-08 14:40:00	3.01678	3.015592	3.01678	0
2022-09-08 14:45:00	3.01762	3.015931	3.01762	0
2022-09-08 14:50:00	3.01762	3.01627	3.01762	0
2022-09-08 14:55:00	3.01762	3.016523	3.01762	0
2022-09-08 15:00:00	3.01762	3.016776	3.01762	0
2022-09-08 15:05:00	3.01762	3.017115	3.01762	0
2022-09-08 15:10:00	3.01762	3.017199	3.01762	0
2022-09-08 15:15:00	3.01762	3.017283	3.01762	0
2022-09-08 15:20:00	3.01762	3.017367	3.01762	0
2022-09-08 15:25:00	3.01846	3.01762	3.01846	0
2022-09-08 15:30:00	3.01846	3.017788	3.01846	0
2022-09-08 15:35:00	3.01846	3.017872	3.01846	0
2022-09-08 15:40:00	3.01846	3.017956	3.01846	0
2022-09-08 15:45:00	3.01932	3.018126	3.01932	0
2022-09-08 15:50:00	3.01932	3.018296	3.01932	0
2022-09-08 15:55:00	3.01932	3.018466	3.01932	0
2022-09-08 16:00:00	3.01932	3.018636	3.01932	0
2022-09-08 16:05:00	3.01846	3.01872	3.01846	0
2022-09-08 16:10:00	3.01846	3.018804	3.01846	0
2022-09-08 16:15:00	3.01846	3.018804	3.01846	0
2022-09-08 16:20:00	3.01762	3.01872	3.01762	0
2022-09-08 16:25:00	3.01932	3.018806	3.01932	0
2022-09-08 16:30:00	3.01932	3.018892	3.01932	0
2022-09-08 16:35:00	3.01932	3.018892	3.01932	0
2022-09-08 16:40:00	3.01932	3.018892	3.01932	0
2022-09-08 16:45:00	3.01932	3.018892	3.01932	0
2022-09-08 16:50:00	3.01932	3.018892	3.01932	0
2022-09-08 16:55:00	3.01932	3.018978	3.01932	0
2022-09-08 17:00:00	3.01932	3.019064	3.01932	0
2022-09-08 17:05:00	3.02101	3.019319	3.02101	0
2022-09-08 17:10:00	3.01932	3.019489	3.01932	0
2022-09-08 17:15:00	3.01932	3.019489	3.01932	0
2022-09-08 17:20:00	3.02101	3.019658	3.02101	0
2022-09-08 17:25:00	3.02101	3.019827	3.02101	0
2022-09-08 17:30:00	3.02101	3.019996	3.02101	0
2022-09-08 17:35:00	3.02101	3.020165	3.02101	0
2022-09-08 17:40:00	3.01932	3.020165	3.01932	0
2022-09-08 17:45:00	3.02101	3.020334	3.02101	0
2022-09-08 17:50:00	3.02101	3.020503	3.02101	0
2022-09-08 17:55:00	3.02101	3.020503	3.02101	0
2022-09-08 18:00:00	3.02101	3.020672	3.02101	0
2022-09-08 18:05:00	3.02017	3.020757	3.02017	0
2022-09-08 18:10:00	3.02101	3.020757	3.02101	0
2022-09-08 18:15:00	3.02101	3.020757	3.02101	0
2022-09-08 18:20:00	3.02101	3.020757	3.02101	0
2022-09-08 18:25:00	3.02101	3.020757	3.02101	0
2022-09-08 18:30:00	3.02101	3.020926	3.02101	0
2022-09-08 18:35:00	3.02101	3.020926	3.02101	0
2022-09-08 18:40:00	3.02101	3.020926	3.02101	0
2022-09-08 18:45:00	3.02101	3.020926	3.02101	0
2022-09-08 18:50:00	3.02101	3.020926	3.02101	0
2022-09-08 18:55:00	3.02101	3.02101	3.02101	0
2022-09-08 19:00:00	3.02101	3.02101	3.02101	0
2022-09-08 19:05:00	3.02101	3.02101	3.02101	0
2022-09-08 19:10:00	3.02101	3.02101	3.02101	0
2022-09-08 19:15:00	3.02101	3.02101	3.02101	0
2022-09-08 19:20:00	3.02101	3.02101	3.02101	0
2022-09-08 19:25:00	3.02101	3.02101	3.02101	0
2022-09-08 19:30:00	3.02101	3.02101	3.02101	0
2022-09-08 19:35:00	3.02101	3.02101	3.02101	0
2022-09-08 19:40:00	3.02101	3.02101	3.02101	0
2022-09-08 19:45:00	3.02101	3.02101	3.02101	0
2022-09-08 19:50:00	3.02101	3.02101	3.02101	0
2022-09-08 19:55:00	3.02101	3.02101	3.02101	0
2022-09-08 20:00:00	3.02187	3.021096	3.02187	0
2022-09-08 20:05:00	3.02101	3.021096	3.02101	0
2022-09-08 20:10:00	3.02101	3.021096	3.02101	0
2022-09-08 20:15:00	3.02101	3.021096	3.02101	0
2022-09-08 20:20:00	3.02101	3.021096	3.02101	0
2022-09-08 20:25:00	3.02101	3.021096	3.02101	0
2022-09-08 20:30:00	3.02101	3.021096	3.02101	0
2022-09-08 20:35:00	3.02101	3.021096	3.02101	0
2022-09-08 20:40:00	3.02101	3.021096	3.02101	0
2022-09-08 20:45:00	3.02101	3.021096	3.02101	0
2022-09-08 20:50:00	3.02101	3.02101	3.02101	0
2022-09-08 20:55:00	3.02101	3.02101	3.02101	0
2022-09-08 21:00:00	3.02101	3.02101	3.02101	0
2022-09-08 21:05:00	3.02101	3.02101	3.02101	0
2022-09-08 21:10:00	3.02101	3.02101	3.02101	0
2022-09-08 21:15:00	3.02101	3.02101	3.02101	0
2022-09-08 21:20:00	3.02187	3.021096	3.02187	0
2022-09-08 21:25:00	3.02101	3.021096	3.02101	0
2022-09-08 21:30:00	3.02101	3.021096	3.02101	0
2022-09-08 21:35:00	3.02101	3.021096	3.02101	0
2022-09-08 21:40:00	3.02101	3.021096	3.02101	0
2022-09-08 21:45:00	3.02101	3.021096	3.02101	0
2022-09-08 21:50:00	3.02101	3.021096	3.02101	0
2022-09-08 21:55:00	3.02101	3.021096	3.02101	0
2022-09-08 22:00:00	3.02101	3.021096	3.02101	0
2022-09-08 22:05:00	3.02101	3.021096	3.02101	0
2022-09-08 22:10:00	3.02101	3.02101	3.02101	0
2022-09-08 22:15:00	3.02101	3.02101	3.02101	0
2022-09-08 22:20:00	3.02101	3.02101	3.02101	0
2022-09-08 22:25:00	3.02101	3.02101	3.02101	0
2022-09-08 22:30:00	3.02101	3.02101	3.02101	0
2022-09-08 22:35:00	3.02101	3.02101	3.02101	0
2022-09-08 22:40:00	3.02187	3.021096	3.02187	0
2022-09-08 22:45:00	3.02101	3.021096	3.02101	0
2022-09-08 22:50:00	3.02101	3.021096	3.02101	0
2022-09-08 22:55:00	3.02101	3.021096	3.02101	0
2022-09-08 23:00:00	3.02101	3.021096	3.02101	0
2022-09-08 23:05:00	3.02101	3.021096	3.02101	0
2022-09-08 23:10:00	3.02101	3.021096	3.02101	0
2022-09-08 23:15:00	3.02101	3.021096	3.02101	0
2022-09-08 23:20:00	3.02101	3.021096	3.02101	0
2022-09-08 23:25:00	3.02101	3.021096	3.02101	0
2022-09-08 23:30:00	3.02101	3.02101	3.02101	0
2022-09-08 23:35:00	3.02101	3.02101	3.02101	0
2022-09-08 23:40:00	3.02101	3.02101	3.02101	0
2022-09-08 23:45:00	3.02101	3.02101	3.02101	0
2022-09-08 23:50:00	3.02017	3.020926	3.02017	0
2022-09-08 23:55:00	3.02101	3.020926	3.02101	0
2022-09-09 00:00:00	3.02101	3.020926	3.02101	0
2022-09-09 00:05:00	3.02101	3.020926	3.02101	0
2022-09-09 00:10:00	3.02101	3.020926	3.02101	0
2022-09-09 00:15:00	3.02101	3.020926	3.02101	0
2022-09-09 00:20:00	3.02101	3.020926	3.02101	0
2022-09-09 00:25:00	3.02101	3.020926	3.02101	0
2022-09-09 00:30:00	3.02101	3.020926	3.02101	0
2022-09-09 00:35:00	3.02101	3.020926	3.02101	0
2022-09-09 00:40:00	3.02101	3.02101	3.02101	0
2022-09-09 00:45:00	3.02017	3.020926	3.02017	0
2022-09-09 00:50:00	3.02101	3.020926	3.02101	0
2022-09-09 00:55:00	3.02101	3.020926	3.02101	0
2022-09-09 01:00:00	3.02101	3.020926	3.02101	0
2022-09-09 01:05:00	3.02101	3.020926	3.02101	0
2022-09-09 01:10:00	3.02101	3.020926	3.02101	0
2022-09-09 01:15:00	3.02101	3.020926	3.02101	0
2022-09-09 01:20:00	3.02101	3.020926	3.02101	0
2022-09-09 01:25:00	3.02101	3.020926	3.02101	0
2022-09-09 01:30:00	3.02101	3.020926	3.02101	0
2022-09-09 01:35:00	3.02101	3.02101	3.02101	0
2022-09-09 01:40:00	3.02101	3.02101	3.02101	0
2022-09-09 01:45:00	3.02101	3.02101	3.02101	0
2022-09-09 01:50:00	3.02017	3.020926	3.02017	0
2022-09-09 01:55:00	3.02101	3.020926	3.02101	0
2022-09-09 02:00:00	3.02101	3.020926	3.02101	0
2022-09-09 02:05:00	3.02101	3.020926	3.02101	0
2022-09-09 02:10:00	3.02101	3.020926	3.02101	0
2022-09-09 02:15:00	3.02101	3.020926	3.02101	0
2022-09-09 02:20:00	3.02101	3.020926	3.02101	0
2022-09-09 02:25:00	3.02017	3.020842	3.02017	0
2022-09-09 02:30:00	3.02101	3.020842	3.02101	0
2022-09-09 02:35:00	3.02101	3.020842	3.02101	0
2022-09-09 02:40:00	3.02017	3.020842	3.02017	0
2022-09-09 02:45:00	3.02101	3.020842	3.02101	0
2022-09-09 02:50:00	3.02101	3.020842	3.02101	0
2022-09-09 02:55:00	3.02101	3.020842	3.02101	0
2022-09-09 03:00:00	3.02101	3.020842	3.02101	0
2022-09-09 03:05:00	3.02101	3.020842	3.02101	0
2022-09-09 03:10:00	3.02101	3.020842	3.02101	0
2022-09-09 03:15:00	3.02101	3.020926	3.02101	0
2022-09-09 03:20:00	3.02101	3.020926	3.02101	0
2022-09-09 03:25:00	3.02101	3.020926	3.02101	0
2022-09-09 03:30:00	3.02101	3.02101	3.02101	0
2022-09-09 03:35:00	3.02101	3.02101	3.02101	0
2022-09-09 03:40:00	3.02101	3.02101	3.02101	0
2022-09-09 03:45:00	3.02101	3.02101	3.02101	0
2022-09-09 03:50:00	3.02017	3.020926	3.02017	0
2022-09-09 03:55:00	3.02017	3.020842	3.02017	0
2022-09-09 04:00:00	3.02101	3.020842	3.02101	0
2022-09-09 04:05:00	3.02101	3.020842	3.02101	0
2022-09-09 04:10:00	3.02101	3.020842	3.02101	0
2022-09-09 04:15:00	3.02101	3.020842	3.02101	0
2022-09-09 04:20:00	3.02101	3.020842	3.02101	0
2022-09-09 04:25:00	3.02101	3.020842	3.02101	0
2022-09-09 04:30:00	3.02101	3.020842	3.02101	0
2022-09-09 04:35:00	3.02101	3.020842	3.02101	0
2022-09-09 04:40:00	3.02101	3.020926	3.02101	0
2022-09-09 04:45:00	3.02101	3.02101	3.02101	0
2022-09-09 04:50:00	3.02101	3.02101	3.02101	0
2022-09-09 04:55:00	3.02101	3.02101	3.02101	0
2022-09-09 05:00:00	3.02101	3.02101	3.02101	0
2022-09-09 05:05:00	3.02101	3.02101	3.02101	0
2022-09-09 05:10:00	3.02526	3.021435	3.02526	0
2022-09-09 05:15:00	3.0261	3.021944	3.0261	0
2022-09-09 05:20:00	3.02017	3.02186	3.02017	0
2022-09-09 05:25:00	3.01084	3.020843	3.01084	0
2022-09-09 05:30:00	3.01084	3.019826	3.01084	0
2022-09-09 05:35:00	3.01084	3.018809	3.01084	0
2022-09-09 05:40:00	3.01169	3.017877	3.01169	0
2022-09-09 05:45:00	3.01254	3.01703	3.01254	0
2022-09-09 05:50:00	3.01423	3.016352	3.01423	0
2022-09-09 05:55:00	3.01423	3.015674	3.01423	0
2022-09-09 06:00:00	3.01423	3.014571	3.01423	0
2022-09-09 06:05:00	3.01509	3.01347	3.01509	0
2022-09-09 06:10:00	3.01593	3.013046	3.01593	0
2022-09-09 06:15:00	3.01678	3.01364	3.01678	0
2022-09-09 06:20:00	3.01509	3.014065	3.01509	0
2022-09-09 06:25:00	3.01932	3.014913	3.01932	0
2022-09-09 06:30:00	3.0244	3.016184	3.0244	0
2022-09-09 06:35:00	3.02101	3.017031	3.02101	0
2022-09-09 06:40:00	3.01423	3.017031	3.01423	0
2022-09-09 06:45:00	3.01084	3.016692	3.01084	0
2022-09-09 06:50:00	3.01084	3.016353	3.01084	0
2022-09-09 06:55:00	3.00745	3.015589	3.00745	0
2022-09-09 07:00:00	3.00575	3.014571	3.00575	0
2022-09-09 07:05:00	3.00406	3.013299	3.00406	0
2022-09-09 07:10:00	3.00406	3.012196	3.00406	0
2022-09-09 07:15:00	3.00067	3.010331	3.00067	0
2022-09-09 07:20:00	2.99983	3.007874	2.99983	0
2022-09-09 07:25:00	2.99728	3.005501	2.99728	0
2022-09-09 07:30:00	2.99897	3.003975	2.99897	0
2022-09-09 07:35:00	2.99474	3.002365	2.99474	0
2022-09-09 07:40:00	2.99728	3.001009	2.99728	0
2022-09-09 07:45:00	2.99897	3.000161	2.99897	0
2022-09-09 07:50:00	3.00236	2.999822	3.00236	0
2022-09-09 07:55:00	3.00322	2.999738	3.00322	0
2022-09-09 08:00:00	3.00322	2.999654	3.00322	0
2022-09-09 08:05:00	3.00491	3.000078	3.00491	0
2022-09-09 08:10:00	3.00745	3.00084	3.00745	0
2022-09-09 08:15:00	3.00745	3.001857	3.00745	0
2022-09-09 08:20:00	3.00745	3.002705	3.00745	0
2022-09-09 08:25:00	3.00745	3.003976	3.00745	0
2022-09-09 08:30:00	3.00915	3.005163	3.00915	0
2022-09-09 08:35:00	3.00915	3.006181	3.00915	0
2022-09-09 08:40:00	3.01	3.006945	3.01	0
2022-09-09 08:45:00	3.00915	3.007538	3.00915	0
2022-09-09 08:50:00	3.01	3.008216	3.01	0
2022-09-09 08:55:00	3.01084	3.008809	3.01084	0
2022-09-09 09:00:00	3.01084	3.009148	3.01084	0
2022-09-09 09:05:00	3.01084	3.009487	3.01084	0
2022-09-09 09:10:00	3.01084	3.009826	3.01084	0
2022-09-09 09:15:00	3.01084	3.010165	3.01084	0
2022-09-09 09:20:00	3.01254	3.010504	3.01254	0
2022-09-09 09:25:00	3.01254	3.010843	3.01254	0
2022-09-09 09:30:00	3.01169	3.011012	3.01169	0
2022-09-09 09:35:00	3.01084	3.011181	3.01084	0
2022-09-09 09:40:00	3.01169	3.01135	3.01169	0
2022-09-09 09:45:00	3.01339	3.011605	3.01339	0
2022-09-09 09:50:00	3.01423	3.011944	3.01423	0
2022-09-09 09:55:00	3.01423	3.012283	3.01423	0
2022-09-09 10:00:00	3.01254	3.012453	3.01254	0
2022-09-09 10:05:00	3.01423	3.012792	3.01423	0
2022-09-09 10:10:00	3.01339	3.012877	3.01339	0
2022-09-09 10:15:00	3.01423	3.013046	3.01423	0
2022-09-09 10:20:00	3.01423	3.0133	3.01423	0
2022-09-09 10:25:00	3.01423	3.013639	3.01423	0
2022-09-09 10:30:00	3.01423	3.013893	3.01423	0
2022-09-09 10:35:00	3.01423	3.013977	3.01423	0
2022-09-09 10:40:00	3.01423	3.013977	3.01423	0
2022-09-09 10:45:00	3.01509	3.014063	3.01509	0
2022-09-09 10:50:00	3.01509	3.014318	3.01509	0
2022-09-09 10:55:00	3.01509	3.014404	3.01509	0
2022-09-09 11:00:00	3.01423	3.014488	3.01423	0
2022-09-09 11:05:00	3.01509	3.014574	3.01509	0
2022-09-09 11:10:00	3.01593	3.014744	3.01593	0
2022-09-09 11:15:00	3.01593	3.014914	3.01593	0
2022-09-09 11:20:00	3.01423	3.014914	3.01423	0
2022-09-09 11:25:00	3.01593	3.015084	3.01593	0
2022-09-09 11:30:00	3.01593	3.015254	3.01593	0
2022-09-09 11:35:00	3.01593	3.015338	3.01593	0
2022-09-09 11:40:00	3.01509	3.015338	3.01509	0
2022-09-09 11:45:00	3.01678	3.015507	3.01678	0
2022-09-09 11:50:00	3.01678	3.015762	3.01678	0
2022-09-09 11:55:00	3.01593	3.015846	3.01593	0
2022-09-09 12:00:00	3.01762	3.016015	3.01762	0
2022-09-09 12:05:00	3.01593	3.016015	3.01593	0
2022-09-09 12:10:00	3.01762	3.016354	3.01762	0
2022-09-09 12:15:00	3.01762	3.016523	3.01762	0
2022-09-09 12:20:00	3.01762	3.016692	3.01762	0
2022-09-09 12:25:00	3.01678	3.016777	3.01678	0
2022-09-09 12:30:00	3.01762	3.01703	3.01762	0
2022-09-09 12:35:00	3.01762	3.017114	3.01762	0
2022-09-09 12:40:00	3.01762	3.017198	3.01762	0
2022-09-09 12:45:00	3.01846	3.017451	3.01846	0
2022-09-09 12:50:00	3.01846	3.017535	3.01846	0
2022-09-09 12:55:00	3.01846	3.017788	3.01846	0
2022-09-09 13:00:00	3.0244	3.018466	3.0244	0
2022-09-09 13:05:00	3.01423	3.018127	3.01423	0
2022-09-09 13:10:00	3.01423	3.017788	3.01423	0
2022-09-09 13:15:00	3.01509	3.017619	3.01509	0
2022-09-09 13:20:00	3.01423	3.01728	3.01423	0
2022-09-09 13:25:00	3.01509	3.017027	3.01509	0
2022-09-09 13:30:00	3.01423	3.016688	3.01423	0
2022-09-09 13:35:00	3.01593	3.016435	3.01593	0
2022-09-09 13:40:00	3.01593	3.016182	3.01593	0
2022-09-09 13:45:00	3.01593	3.015929	3.01593	0
2022-09-09 13:50:00	3.01678	3.015167	3.01678	0
2022-09-09 13:55:00	3.01593	3.015337	3.01593	0
2022-09-09 14:00:00	3.01762	3.015676	3.01762	0
2022-09-09 14:05:00	3.01762	3.015929	3.01762	0
2022-09-09 14:10:00	3.01762	3.016268	3.01762	0
2022-09-09 14:15:00	3.01762	3.016521	3.01762	0
2022-09-09 14:20:00	3.01762	3.01686	3.01762	0
2022-09-09 14:25:00	3.01762	3.017029	3.01762	0
2022-09-09 14:30:00	3.01762	3.017198	3.01762	0
2022-09-09 14:35:00	3.01761	3.017366	3.01761	0
2022-09-09 14:40:00	3.01761	3.017449	3.01761	0
2022-09-09 14:45:00	3.01761	3.017617	3.01761	0
2022-09-09 14:50:00	3.01761	3.017616	3.01761	0
2022-09-09 14:55:00	3.01761	3.017615	3.01761	0
2022-09-09 15:00:00	3.01845	3.017698	3.01845	0
2022-09-09 15:05:00	3.01845	3.017781	3.01845	0
2022-09-09 15:10:00	3.01845	3.017864	3.01845	0
2022-09-09 15:15:00	3.01761	3.017863	3.01761	0
2022-09-09 15:20:00	3.01761	3.017862	3.01761	0
2022-09-09 15:25:00	3.01761	3.017862	3.01761	0
2022-09-09 15:30:00	3.01762	3.017863	3.01762	0
2022-09-09 15:35:00	3.01762	3.017864	3.01762	0
2022-09-09 15:40:00	3.01846	3.017949	3.01846	0
2022-09-09 15:45:00	3.01762	3.01795	3.01762	0
2022-09-09 15:50:00	3.01762	3.017867	3.01762	0
2022-09-09 15:55:00	3.01762	3.017784	3.01762	0
2022-09-09 16:00:00	3.01846	3.017785	3.01846	0
2022-09-09 16:05:00	3.01762	3.017786	3.01762	0
2022-09-09 16:10:00	3.01932	3.017957	3.01932	0
2022-09-09 16:15:00	3.01846	3.018042	3.01846	0
2022-09-09 16:20:00	3.01846	3.018126	3.01846	0
2022-09-09 16:25:00	3.01846	3.01821	3.01846	0
2022-09-09 16:30:00	3.01846	3.01821	3.01846	0
2022-09-09 16:35:00	3.01762	3.01821	3.01762	0
2022-09-09 16:40:00	3.01932	3.01838	3.01932	0
2022-09-09 16:45:00	3.01846	3.018464	3.01846	0
2022-09-09 16:50:00	3.01846	3.018464	3.01846	0
2022-09-09 16:55:00	3.01932	3.018634	3.01932	0
2022-09-09 17:00:00	3.01846	3.018548	3.01846	0
2022-09-09 17:05:00	3.01932	3.018634	3.01932	0
2022-09-09 17:10:00	3.01846	3.018634	3.01846	0
2022-09-09 17:15:00	3.01932	3.01872	3.01932	0
2022-09-09 17:20:00	3.01932	3.018806	3.01932	0
2022-09-09 17:25:00	3.01932	3.018976	3.01932	0
2022-09-09 17:30:00	3.01762	3.018806	3.01762	0
2022-09-09 17:35:00	3.01932	3.018892	3.01932	0
2022-09-09 17:40:00	3.01932	3.018978	3.01932	0
2022-09-09 17:45:00	3.01846	3.018892	3.01846	0
2022-09-09 17:50:00	3.01932	3.018978	3.01932	0
2022-09-09 17:55:00	3.01846	3.018892	3.01846	0
2022-09-09 18:00:00	3.01846	3.018892	3.01846	0
2022-09-09 18:05:00	3.01932	3.018892	3.01932	0
2022-09-09 18:10:00	3.01762	3.018722	3.01762	0
2022-09-09 18:15:00	3.01846	3.018636	3.01846	0
2022-09-09 18:20:00	3.01932	3.018806	3.01932	0
2022-09-09 18:25:00	3.01932	3.018806	3.01932	0
2022-09-09 18:30:00	3.01932	3.018806	3.01932	0
2022-09-09 18:35:00	3.01932	3.018892	3.01932	0
2022-09-09 18:40:00	3.01932	3.018892	3.01932	0
2022-09-09 18:45:00	3.02017	3.019063	3.02017	0
2022-09-09 18:50:00	3.01932	3.019149	3.01932	0
2022-09-09 18:55:00	3.02101	3.019318	3.02101	0
2022-09-09 19:00:00	3.01932	3.019488	3.01932	0
2022-09-09 19:05:00	3.02101	3.019743	3.02101	0
2022-09-09 19:10:00	3.02017	3.019828	3.02017	0
2022-09-09 19:15:00	3.01846	3.019742	3.01846	0
2022-09-09 19:20:00	3.02017	3.019827	3.02017	0
2022-09-09 19:25:00	3.01932	3.019827	3.01932	0
2022-09-09 19:30:00	3.01846	3.019741	3.01846	0
2022-09-09 19:35:00	3.02017	3.019741	3.02017	0
2022-09-09 19:40:00	3.02017	3.019826	3.02017	0
2022-09-09 19:45:00	3.01932	3.019657	3.01932	0
2022-09-09 19:50:00	3.01932	3.019657	3.01932	0
2022-09-09 19:55:00	3.02017	3.019573	3.02017	0
2022-09-09 20:00:00	3.02017	3.019573	3.02017	0
2022-09-09 20:05:00	3.01932	3.019659	3.01932	0
2022-09-09 20:10:00	3.02017	3.019659	3.02017	0
2022-09-09 20:15:00	3.02017	3.019744	3.02017	0
2022-09-09 20:20:00	3.01932	3.01983	3.01932	0
2022-09-09 20:25:00	3.01932	3.019745	3.01932	0
2022-09-09 20:30:00	3.02017	3.019745	3.02017	0
2022-09-09 20:35:00	3.01932	3.019745	3.01932	0
2022-09-09 20:40:00	3.01932	3.019745	3.01932	0
2022-09-09 20:45:00	3.02101	3.019829	3.02101	0
2022-09-09 20:50:00	3.02017	3.019829	3.02017	0
2022-09-09 20:55:00	3.02017	3.019914	3.02017	0
2022-09-09 21:00:00	3.01932	3.019829	3.01932	0
2022-09-09 21:05:00	3.01932	3.019744	3.01932	0
2022-09-09 21:10:00	3.01932	3.019744	3.01932	0
2022-09-09 21:15:00	3.01932	3.019744	3.01932	0
2022-09-09 21:20:00	3.02017	3.019744	3.02017	0
2022-09-09 21:25:00	3.01932	3.019744	3.01932	0
2022-09-09 21:30:00	3.01932	3.019744	3.01932	0
2022-09-09 21:35:00	3.01932	3.019575	3.01932	0
2022-09-09 21:40:00	3.02017	3.019575	3.02017	0
2022-09-09 21:45:00	3.01932	3.01949	3.01932	0
2022-09-09 21:50:00	3.02017	3.019575	3.02017	0
2022-09-09 21:55:00	3.01932	3.019575	3.01932	0
2022-09-09 22:00:00	3.02017	3.01966	3.02017	0
2022-09-09 22:05:00	3.02017	3.019745	3.02017	0
2022-09-09 22:10:00	3.02017	3.019745	3.02017	0
2022-09-09 22:15:00	3.02017	3.01983	3.02017	0
2022-09-09 22:20:00	3.01932	3.01983	3.01932	0
2022-09-09 22:25:00	3.01932	3.01983	3.01932	0
2022-09-09 22:30:00	3.02017	3.01983	3.02017	0
2022-09-09 22:35:00	3.02101	3.019999	3.02101	0
2022-09-09 22:40:00	3.02017	3.019999	3.02017	0
2022-09-09 22:45:00	3.02101	3.020168	3.02101	0
2022-09-09 22:50:00	3.02101	3.020252	3.02101	0
2022-09-09 22:55:00	3.02017	3.020252	3.02017	0
2022-09-09 23:00:00	3.01932	3.020167	3.01932	0
2022-09-09 23:05:00	3.02017	3.020167	3.02017	0
2022-09-09 23:10:00	3.02101	3.020336	3.02101	0
2022-09-09 23:15:00	3.01932	3.020336	3.01932	0
2022-09-09 23:20:00	3.02017	3.020336	3.02017	0
2022-09-09 23:25:00	3.02017	3.020252	3.02017	0
2022-09-09 23:30:00	3.02017	3.020252	3.02017	0
2022-09-09 23:35:00	3.01932	3.020083	3.01932	0
2022-09-09 23:40:00	3.02101	3.020083	3.02101	0
2022-09-09 23:45:00	3.01846	3.019912	3.01846	0
2022-09-09 23:50:00	3.02101	3.020081	3.02101	0
2022-09-09 23:55:00	3.02101	3.020165	3.02101	0
2022-09-10 00:00:00	3.01932	3.019996	3.01932	0
2022-09-10 00:05:00	3.01932	3.019996	3.01932	0
2022-09-10 00:10:00	3.01932	3.019911	3.01932	0
2022-09-10 00:15:00	3.01932	3.019826	3.01932	0
2022-09-10 00:20:00	3.02017	3.019826	3.02017	0
2022-09-10 00:25:00	3.02101	3.019995	3.02101	0
2022-09-10 00:30:00	3.02101	3.019995	3.02101	0
2022-09-10 00:35:00	3.02101	3.02025	3.02101	0
2022-09-10 00:40:00	3.02017	3.020166	3.02017	0
2022-09-10 00:45:00	3.02101	3.020166	3.02101	0
2022-09-10 00:50:00	3.01932	3.020166	3.01932	0
2022-09-10 00:55:00	3.02101	3.020335	3.02101	0
2022-09-10 01:00:00	3.02101	3.020504	3.02101	0
2022-09-10 01:05:00	3.02017	3.020589	3.02017	0
2022-09-10 01:10:00	3.02017	3.020589	3.02017	0
2022-09-10 01:15:00	3.02101	3.020589	3.02101	0
2022-09-10 01:20:00	3.02101	3.020589	3.02101	0
2022-09-10 01:25:00	3.02101	3.020589	3.02101	0
2022-09-10 01:30:00	3.02101	3.020673	3.02101	0
2022-09-10 01:35:00	3.02101	3.020673	3.02101	0
2022-09-10 01:40:00	3.02101	3.020842	3.02101	0
2022-09-10 01:45:00	3.02101	3.020842	3.02101	0
2022-09-10 01:50:00	3.02017	3.020758	3.02017	0
2022-09-10 01:55:00	3.01932	3.020673	3.01932	0
2022-09-10 02:00:00	3.02101	3.020757	3.02101	0
2022-09-10 02:05:00	3.02101	3.020757	3.02101	0
2022-09-10 02:10:00	3.01932	3.020588	3.01932	0
2022-09-10 02:15:00	3.02101	3.020588	3.02101	0
2022-09-10 02:20:00	3.02101	3.020588	3.02101	0
2022-09-10 02:25:00	3.02101	3.020588	3.02101	0
2022-09-10 02:30:00	3.02101	3.020588	3.02101	0
2022-09-10 02:35:00	3.02017	3.020504	3.02017	0
2022-09-10 02:40:00	3.02101	3.020588	3.02101	0
2022-09-10 02:45:00	3.02101	3.020757	3.02101	0
2022-09-10 02:50:00	3.02101	3.020757	3.02101	0
2022-09-10 02:55:00	3.02101	3.020757	3.02101	0
2022-09-10 03:00:00	3.02101	3.020926	3.02101	0
2022-09-10 03:05:00	3.02017	3.020842	3.02017	0
2022-09-10 03:10:00	3.02101	3.020842	3.02101	0
2022-09-10 03:15:00	3.02101	3.020842	3.02101	0
2022-09-10 03:20:00	3.01932	3.020673	3.01932	0
2022-09-10 03:25:00	3.02101	3.020757	3.02101	0
2022-09-10 03:30:00	3.02101	3.020757	3.02101	0
2022-09-10 03:35:00	3.02101	3.020757	3.02101	0
2022-09-10 03:40:00	3.02101	3.020757	3.02101	0
2022-09-10 03:45:00	3.02101	3.020757	3.02101	0
2022-09-10 03:50:00	3.01932	3.020588	3.01932	0
2022-09-10 03:55:00	3.02101	3.020672	3.02101	0
2022-09-10 04:00:00	3.02017	3.020588	3.02017	0
2022-09-10 04:05:00	3.02101	3.020588	3.02101	0
2022-09-10 04:10:00	3.02101	3.020757	3.02101	0
2022-09-10 04:15:00	3.02101	3.020757	3.02101	0
2022-09-10 04:20:00	3.01932	3.020588	3.01932	0
2022-09-10 04:25:00	3.02017	3.020504	3.02017	0
2022-09-10 04:30:00	3.02017	3.02042	3.02017	0
2022-09-10 04:35:00	3.01932	3.020251	3.01932	0
2022-09-10 04:40:00	3.02017	3.020336	3.02017	0
2022-09-10 04:45:00	3.02101	3.020336	3.02101	0
2022-09-10 04:50:00	3.01932	3.020251	3.01932	0
2022-09-10 04:55:00	3.01932	3.020082	3.01932	0
2022-09-10 05:00:00	3.02017	3.019998	3.02017	0
2022-09-10 05:05:00	3.01932	3.019829	3.01932	0
2022-09-10 05:10:00	3.02101	3.019998	3.02101	0
2022-09-10 05:15:00	3.01932	3.019913	3.01932	0
2022-09-10 05:20:00	3.01932	3.019828	3.01932	0
2022-09-10 05:25:00	3.02101	3.019997	3.02101	0
2022-09-10 05:30:00	3.02101	3.020081	3.02101	0
2022-09-10 05:35:00	3.02101	3.020081	3.02101	0
2022-09-10 05:40:00	3.02101	3.02025	3.02101	0
2022-09-10 05:45:00	3.02101	3.020419	3.02101	0
2022-09-10 05:50:00	3.02017	3.020419	3.02017	0
2022-09-10 05:55:00	3.02101	3.020588	3.02101	0
2022-09-10 06:00:00	3.02101	3.020588	3.02101	0
2022-09-10 06:05:00	3.01932	3.020588	3.01932	0
2022-09-10 06:10:00	3.01932	3.020588	3.01932	0
2022-09-10 06:15:00	3.02101	3.020588	3.02101	0
2022-09-10 06:20:00	3.02017	3.020504	3.02017	0
2022-09-10 06:25:00	3.02101	3.020504	3.02101	0
2022-09-10 06:30:00	3.02101	3.020504	3.02101	0
2022-09-10 06:35:00	3.01932	3.020335	3.01932	0
2022-09-10 06:40:00	3.02017	3.020335	3.02017	0
2022-09-10 06:45:00	3.02017	3.020251	3.02017	0
2022-09-10 06:50:00	3.02017	3.020167	3.02017	0
2022-09-10 06:55:00	3.02101	3.020336	3.02101	0
2022-09-10 07:00:00	3.02101	3.020505	3.02101	0
2022-09-10 07:05:00	3.02101	3.020505	3.02101	0
2022-09-10 07:10:00	3.02017	3.020505	3.02017	0
2022-09-10 07:15:00	3.02017	3.020421	3.02017	0
2022-09-10 07:20:00	3.01932	3.020252	3.01932	0
2022-09-10 07:25:00	3.01932	3.020252	3.01932	0
2022-09-10 07:30:00	3.01932	3.020167	3.01932	0
2022-09-10 07:35:00	3.02101	3.020251	3.02101	0
2022-09-10 07:40:00	3.02017	3.020251	3.02017	0
2022-09-10 07:45:00	3.02017	3.020167	3.02017	0
2022-09-10 07:50:00	3.02017	3.020083	3.02017	0
2022-09-10 07:55:00	3.02017	3.019999	3.02017	0
2022-09-10 08:00:00	3.01932	3.019914	3.01932	0
2022-09-10 08:05:00	3.01932	3.019829	3.01932	0
2022-09-10 08:10:00	3.01846	3.019743	3.01846	0
2022-09-10 08:15:00	3.02017	3.019828	3.02017	0
2022-09-10 08:20:00	3.02017	3.019913	3.02017	0
2022-09-10 08:25:00	3.02101	3.019913	3.02101	0
2022-09-10 08:30:00	3.02101	3.019997	3.02101	0
2022-09-10 08:35:00	3.02017	3.019997	3.02017	0
2022-09-10 08:40:00	3.02101	3.020081	3.02101	0
2022-09-10 08:45:00	3.02101	3.020165	3.02101	0
2022-09-10 08:50:00	3.02101	3.020334	3.02101	0
2022-09-10 08:55:00	3.01932	3.020334	3.01932	0
2022-09-10 09:00:00	3.01932	3.02042	3.01932	0
2022-09-10 09:05:00	3.01932	3.020335	3.01932	0
2022-09-10 09:10:00	3.01932	3.02025	3.01932	0
2022-09-10 09:15:00	3.02101	3.02025	3.02101	0
2022-09-10 09:20:00	3.02101	3.02025	3.02101	0
2022-09-10 09:25:00	3.02101	3.020334	3.02101	0
2022-09-10 09:30:00	3.02101	3.020334	3.02101	0
2022-09-10 09:35:00	3.02101	3.020334	3.02101	0
2022-09-10 09:40:00	3.01932	3.020165	3.01932	0
2022-09-10 09:45:00	3.02101	3.020334	3.02101	0
2022-09-10 09:50:00	3.02017	3.020419	3.02017	0
2022-09-10 09:55:00	3.01932	3.020419	3.01932	0
2022-09-10 10:00:00	3.02101	3.020588	3.02101	0
2022-09-10 10:05:00	3.01932	3.020419	3.01932	0
2022-09-10 10:10:00	3.02017	3.020335	3.02017	0
2022-09-10 10:15:00	3.01846	3.02008	3.01846	0
2022-09-10 10:20:00	3.02101	3.02008	3.02101	0
2022-09-10 10:25:00	3.02101	3.02008	3.02101	0
2022-09-10 10:30:00	3.01932	3.02008	3.01932	0
2022-09-10 10:35:00	3.02017	3.019996	3.02017	0
2022-09-10 10:40:00	3.01932	3.019911	3.01932	0
2022-09-10 10:45:00	3.01932	3.019911	3.01932	0
2022-09-10 10:50:00	3.01932	3.019742	3.01932	0
2022-09-10 10:55:00	3.01932	3.019742	3.01932	0
2022-09-10 11:00:00	3.01932	3.019657	3.01932	0
2022-09-10 11:05:00	3.01932	3.019743	3.01932	0
2022-09-10 11:10:00	3.01932	3.019574	3.01932	0
2022-09-10 11:15:00	3.02101	3.019574	3.02101	0
2022-09-10 11:20:00	3.02101	3.019743	3.02101	0
2022-09-10 11:25:00	3.02017	3.019743	3.02017	0
2022-09-10 11:30:00	3.01932	3.019743	3.01932	0
2022-09-10 11:35:00	3.02017	3.019828	3.02017	0
2022-09-10 11:40:00	3.02017	3.019913	3.02017	0
2022-09-10 11:45:00	3.02101	3.020082	3.02101	0
2022-09-10 11:50:00	3.02017	3.020167	3.02017	0
2022-09-10 11:55:00	3.02017	3.020252	3.02017	0
2022-09-10 12:00:00	3.01932	3.020252	3.01932	0
2022-09-10 12:05:00	3.02017	3.020168	3.02017	0
2022-09-10 12:10:00	3.02101	3.020168	3.02101	0
2022-09-10 12:15:00	3.02101	3.020252	3.02101	0
2022-09-10 12:20:00	3.01932	3.020252	3.01932	0
2022-09-10 12:25:00	3.02101	3.020336	3.02101	0
2022-09-10 12:30:00	3.02101	3.02042	3.02101	0
2022-09-10 12:35:00	3.02017	3.020336	3.02017	0
2022-09-10 12:40:00	3.02017	3.020336	3.02017	0
2022-09-10 12:45:00	3.01932	3.020251	3.01932	0
2022-09-10 12:50:00	3.01932	3.020251	3.01932	0
2022-09-10 12:55:00	3.02017	3.020251	3.02017	0
2022-09-10 13:00:00	3.01932	3.020082	3.01932	0
2022-09-10 13:05:00	3.02101	3.020082	3.02101	0
2022-09-10 13:10:00	3.02017	3.020167	3.02017	0
2022-09-10 13:15:00	3.02017	3.020083	3.02017	0
2022-09-10 13:20:00	3.02017	3.019999	3.02017	0
2022-09-10 13:25:00	3.02101	3.020083	3.02101	0
2022-09-10 13:30:00	3.01932	3.019998	3.01932	0
2022-09-10 13:35:00	3.02101	3.020167	3.02101	0
2022-09-10 13:40:00	3.02017	3.020252	3.02017	0
2022-09-10 13:45:00	3.01932	3.020167	3.01932	0
2022-09-10 13:50:00	3.01932	3.020167	3.01932	0
2022-09-10 13:55:00	3.01932	3.019998	3.01932	0
2022-09-10 14:00:00	3.01932	3.019913	3.01932	0
2022-09-10 14:05:00	3.02101	3.019997	3.02101	0
2022-09-10 14:10:00	3.01932	3.019912	3.01932	0
2022-09-10 14:15:00	3.02101	3.019912	3.02101	0
2022-09-10 14:20:00	3.02101	3.020081	3.02101	0
2022-09-10 14:25:00	3.02101	3.020081	3.02101	0
2022-09-10 14:30:00	3.02101	3.020165	3.02101	0
2022-09-10 14:35:00	3.02101	3.020334	3.02101	0
2022-09-10 14:40:00	3.02101	3.020503	3.02101	0
2022-09-10 14:45:00	3.02101	3.020672	3.02101	0
2022-09-10 14:50:00	3.02017	3.020757	3.02017	0
2022-09-10 14:55:00	3.02017	3.020673	3.02017	0
2022-09-10 15:00:00	3.01932	3.020673	3.01932	0
2022-09-10 15:05:00	3.01932	3.020504	3.01932	0
2022-09-10 15:10:00	3.01932	3.020335	3.01932	0
2022-09-10 15:15:00	3.01932	3.020166	3.01932	0
2022-09-10 15:20:00	3.02017	3.020082	3.02017	0
2022-09-10 15:25:00	3.02017	3.019998	3.02017	0
2022-09-10 15:30:00	3.02017	3.019914	3.02017	0
2022-09-10 15:35:00	3.01762	3.019575	3.01762	0
2022-09-10 15:40:00	3.01932	3.01949	3.01932	0
2022-09-10 15:45:00	3.01932	3.019405	3.01932	0
2022-09-10 15:50:00	3.01846	3.019319	3.01846	0
2022-09-10 15:55:00	3.01846	3.019233	3.01846	0
2022-09-10 16:00:00	3.02017	3.019318	3.02017	0
2022-09-10 16:05:00	3.02017	3.019403	3.02017	0
2022-09-10 16:10:00	3.02101	3.019487	3.02101	0
2022-09-10 16:15:00	3.01932	3.019402	3.01932	0
2022-09-10 16:20:00	3.02101	3.019486	3.02101	0
2022-09-10 16:25:00	3.01932	3.019656	3.01932	0
2022-09-10 16:30:00	3.01846	3.01957	3.01846	0
2022-09-10 16:35:00	3.01932	3.01957	3.01932	0
2022-09-10 16:40:00	3.01932	3.019656	3.01932	0
2022-09-10 16:45:00	3.01932	3.019742	3.01932	0
2022-09-10 16:50:00	3.01762	3.019487	3.01762	0
2022-09-10 16:55:00	3.01762	3.019232	3.01762	0
2022-09-10 17:00:00	3.01762	3.018893	3.01762	0
2022-09-10 17:05:00	3.01846	3.018807	3.01846	0
2022-09-10 17:10:00	3.01932	3.018638	3.01932	0
2022-09-10 17:15:00	3.01932	3.018638	3.01932	0
2022-09-10 17:20:00	3.01846	3.018638	3.01846	0
2022-09-10 17:25:00	3.02017	3.018723	3.02017	0
2022-09-10 17:30:00	3.01932	3.018723	3.01932	0
2022-09-10 17:35:00	3.02017	3.018808	3.02017	0
2022-09-10 17:40:00	3.01932	3.018978	3.01932	0
2022-09-10 17:45:00	3.02101	3.019317	3.02101	0
2022-09-10 17:50:00	3.01846	3.019401	3.01846	0
2022-09-10 17:55:00	3.01932	3.019487	3.01932	0
2022-09-10 18:00:00	3.01846	3.019401	3.01846	0
2022-09-10 18:05:00	3.01762	3.019231	3.01762	0
2022-09-10 18:10:00	3.01846	3.019231	3.01846	0
2022-09-10 18:15:00	3.01846	3.01906	3.01846	0
2022-09-10 18:20:00	3.01932	3.01906	3.01932	0
2022-09-10 18:25:00	3.01932	3.018975	3.01932	0
2022-09-10 18:30:00	3.01932	3.018975	3.01932	0
2022-09-10 18:35:00	3.01932	3.018806	3.01932	0
2022-09-10 18:40:00	3.01846	3.018806	3.01846	0
2022-09-10 18:45:00	3.01846	3.01872	3.01846	0
2022-09-10 18:50:00	3.01846	3.01872	3.01846	0
2022-09-10 18:55:00	3.01846	3.018804	3.01846	0
2022-09-10 19:00:00	3.01932	3.01889	3.01932	0
2022-09-10 19:05:00	3.01932	3.018976	3.01932	0
2022-09-10 19:10:00	3.01762	3.018806	3.01762	0
2022-09-10 19:15:00	3.01762	3.018636	3.01762	0
2022-09-10 19:20:00	3.01762	3.018466	3.01762	0
2022-09-10 19:25:00	3.01762	3.018296	3.01762	0
2022-09-10 19:30:00	3.01846	3.018296	3.01846	0
2022-09-10 19:35:00	3.01932	3.018382	3.01932	0
2022-09-10 19:40:00	3.01846	3.018382	3.01846	0
2022-09-10 19:45:00	3.01846	3.018382	3.01846	0
2022-09-10 19:50:00	3.01846	3.018296	3.01846	0
2022-09-10 19:55:00	3.01846	3.01821	3.01846	0
2022-09-10 20:00:00	3.01846	3.018294	3.01846	0
2022-09-10 20:05:00	3.01846	3.018378	3.01846	0
2022-09-10 20:10:00	3.01932	3.018548	3.01932	0
2022-09-10 20:15:00	3.01846	3.018632	3.01846	0
2022-09-10 20:20:00	3.01846	3.018632	3.01846	0
2022-09-10 20:25:00	3.01846	3.018546	3.01846	0
2022-09-10 20:30:00	3.01762	3.018462	3.01762	0
2022-09-10 20:35:00	3.01762	3.018378	3.01762	0
2022-09-10 20:40:00	3.01762	3.018294	3.01762	0
2022-09-10 20:45:00	3.01762	3.01821	3.01762	0
2022-09-10 20:50:00	3.01762	3.018126	3.01762	0
2022-09-10 20:55:00	3.01846	3.018126	3.01846	0
2022-09-10 21:00:00	3.01762	3.017956	3.01762	0
2022-09-10 21:05:00	3.01846	3.017956	3.01846	0
2022-09-10 21:10:00	3.01762	3.017872	3.01762	0
2022-09-10 21:15:00	3.01762	3.017788	3.01762	0
2022-09-10 21:20:00	3.01932	3.017958	3.01932	0
2022-09-10 21:25:00	3.01932	3.018128	3.01932	0
2022-09-10 21:30:00	3.01846	3.018212	3.01846	0
2022-09-10 21:35:00	3.01932	3.018382	3.01932	0
2022-09-10 21:40:00	3.01846	3.018466	3.01846	0
2022-09-10 21:45:00	3.01846	3.018466	3.01846	0
2022-09-10 21:50:00	3.01932	3.018636	3.01932	0
2022-09-10 21:55:00	3.01762	3.018552	3.01762	0
2022-09-10 22:00:00	3.01762	3.018552	3.01762	0
2022-09-10 22:05:00	3.01762	3.018552	3.01762	0
2022-09-10 22:10:00	3.01846	3.018466	3.01846	0
2022-09-10 22:15:00	3.01846	3.01838	3.01846	0
2022-09-10 22:20:00	3.01762	3.018296	3.01762	0
2022-09-10 22:25:00	3.01762	3.018126	3.01762	0
2022-09-10 22:30:00	3.01762	3.018042	3.01762	0
2022-09-10 22:35:00	3.01762	3.017958	3.01762	0
2022-09-10 22:40:00	3.01762	3.017788	3.01762	0
2022-09-10 22:45:00	3.01846	3.017872	3.01846	0
2022-09-10 22:50:00	3.01762	3.017872	3.01762	0
2022-09-10 22:55:00	3.01762	3.017872	3.01762	0
2022-09-10 23:00:00	3.01762	3.017788	3.01762	0
2022-09-10 23:05:00	3.01762	3.017704	3.01762	0
2022-09-10 23:10:00	3.01846	3.017788	3.01846	0
2022-09-10 23:15:00	3.01846	3.017872	3.01846	0
2022-09-10 23:20:00	3.01762	3.017872	3.01762	0
2022-09-10 23:25:00	3.01846	3.017956	3.01846	0
2022-09-10 23:30:00	3.01762	3.017956	3.01762	0
2022-09-10 23:35:00	3.01762	3.017872	3.01762	0
2022-09-10 23:40:00	3.01762	3.017872	3.01762	0
2022-09-10 23:45:00	3.01846	3.017956	3.01846	0
2022-09-10 23:50:00	3.01762	3.017956	3.01762	0
2022-09-10 23:55:00	3.01846	3.01804	3.01846	0
2022-09-11 00:00:00	3.01932	3.018126	3.01932	0
2022-09-11 00:05:00	3.01846	3.018126	3.01846	0
2022-09-11 00:10:00	3.01846	3.01821	3.01846	0
2022-09-11 00:15:00	3.01932	3.018296	3.01932	0
2022-09-11 00:20:00	3.01762	3.018296	3.01762	0
2022-09-11 00:25:00	3.01762	3.018296	3.01762	0
2022-09-11 00:30:00	3.01762	3.018296	3.01762	0
2022-09-11 00:35:00	3.01932	3.018382	3.01932	0
2022-09-11 00:40:00	3.01846	3.018466	3.01846	0
2022-09-11 00:45:00	3.01846	3.018466	3.01846	0
2022-09-11 00:50:00	3.01762	3.018296	3.01762	0
2022-09-11 00:55:00	3.01762	3.018212	3.01762	0
2022-09-11 01:00:00	3.01762	3.018128	3.01762	0
2022-09-11 01:05:00	3.01846	3.018042	3.01846	0
2022-09-11 01:10:00	3.01932	3.018212	3.01932	0
2022-09-11 01:15:00	3.01846	3.018296	3.01846	0
2022-09-11 01:20:00	3.01932	3.018466	3.01932	0
2022-09-11 01:25:00	3.01932	3.018466	3.01932	0
2022-09-11 01:30:00	3.01846	3.018466	3.01846	0
2022-09-11 01:35:00	3.01846	3.018466	3.01846	0
2022-09-11 01:40:00	3.01846	3.01855	3.01846	0
2022-09-11 01:45:00	3.01762	3.01855	3.01762	0
2022-09-11 01:50:00	3.01762	3.01855	3.01762	0
2022-09-11 01:55:00	3.01762	3.018466	3.01762	0
2022-09-11 02:00:00	3.01846	3.01838	3.01846	0
2022-09-11 02:05:00	3.01762	3.018296	3.01762	0
2022-09-11 02:10:00	3.01846	3.01821	3.01846	0
2022-09-11 02:15:00	3.01762	3.01804	3.01762	0
2022-09-11 02:20:00	3.01932	3.018126	3.01932	0
2022-09-11 02:25:00	3.01846	3.018126	3.01846	0
2022-09-11 02:30:00	3.01932	3.018212	3.01932	0
2022-09-11 02:35:00	3.01932	3.018382	3.01932	0
2022-09-11 02:40:00	3.01932	3.018552	3.01932	0
2022-09-11 02:45:00	3.01932	3.018722	3.01932	0
2022-09-11 02:50:00	3.01846	3.018722	3.01846	0
2022-09-11 02:55:00	3.01932	3.018892	3.01932	0
2022-09-11 03:00:00	3.01846	3.018892	3.01846	0
2022-09-11 03:05:00	3.01932	3.019062	3.01932	0
2022-09-11 03:10:00	3.01932	3.019062	3.01932	0
2022-09-11 03:15:00	3.01846	3.019062	3.01846	0
2022-09-11 03:20:00	3.01846	3.018976	3.01846	0
2022-09-11 03:25:00	3.01932	3.018976	3.01932	0
2022-09-11 03:30:00	3.01846	3.01889	3.01846	0
2022-09-11 03:35:00	3.01932	3.01889	3.01932	0
2022-09-11 03:40:00	3.01932	3.018976	3.01932	0
2022-09-11 03:45:00	3.01932	3.018976	3.01932	0
2022-09-11 03:50:00	3.01846	3.018976	3.01846	0
2022-09-11 03:55:00	3.01846	3.01889	3.01846	0
2022-09-11 04:00:00	3.01846	3.018804	3.01846	0
2022-09-11 04:05:00	3.01932	3.01889	3.01932	0
2022-09-11 04:10:00	3.01932	3.018976	3.01932	0
2022-09-11 04:15:00	3.01932	3.018976	3.01932	0
2022-09-11 04:20:00	3.01846	3.018976	3.01846	0
2022-09-11 04:25:00	3.01762	3.018806	3.01762	0
2022-09-11 04:30:00	3.01846	3.01872	3.01846	0
2022-09-11 04:35:00	3.01846	3.018634	3.01846	0
2022-09-11 04:40:00	3.01932	3.01872	3.01932	0
2022-09-11 04:45:00	3.01932	3.018806	3.01932	0
2022-09-11 04:50:00	3.01932	3.018892	3.01932	0
2022-09-11 04:55:00	3.01846	3.018806	3.01846	0
2022-09-11 05:00:00	3.01762	3.018636	3.01762	0
2022-09-11 05:05:00	3.01846	3.01855	3.01846	0
2022-09-11 05:10:00	3.01846	3.01855	3.01846	0
2022-09-11 05:15:00	3.01762	3.01855	3.01762	0
2022-09-11 05:20:00	3.01846	3.01855	3.01846	0
2022-09-11 05:25:00	3.01762	3.018466	3.01762	0
2022-09-11 05:30:00	3.01846	3.01838	3.01846	0
2022-09-11 05:35:00	3.01846	3.018294	3.01846	0
2022-09-11 05:40:00	3.01846	3.018208	3.01846	0
2022-09-11 05:45:00	3.01846	3.018208	3.01846	0
2022-09-11 05:50:00	3.01762	3.018208	3.01762	0
2022-09-11 05:55:00	3.01762	3.018124	3.01762	0
2022-09-11 06:00:00	3.01762	3.01804	3.01762	0
2022-09-11 06:05:00	3.01762	3.01804	3.01762	0
2022-09-11 06:10:00	3.01762	3.017956	3.01762	0
2022-09-11 06:15:00	3.01846	3.01804	3.01846	0
2022-09-11 06:20:00	3.01762	3.017956	3.01762	0
2022-09-11 06:25:00	3.01932	3.018042	3.01932	0
2022-09-11 06:30:00	3.01846	3.018042	3.01846	0
2022-09-11 06:35:00	3.01762	3.017958	3.01762	0
2022-09-11 06:40:00	3.01762	3.017958	3.01762	0
2022-09-11 06:45:00	3.01846	3.018042	3.01846	0
2022-09-11 06:50:00	3.01762	3.018042	3.01762	0
2022-09-11 06:55:00	3.01762	3.018042	3.01762	0
2022-09-11 07:00:00	3.01762	3.018042	3.01762	0
2022-09-11 07:05:00	3.01846	3.018042	3.01846	0
2022-09-11 07:10:00	3.01846	3.018126	3.01846	0
2022-09-11 07:15:00	3.01762	3.017956	3.01762	0
2022-09-11 07:20:00	3.01762	3.017872	3.01762	0
2022-09-11 07:25:00	3.01762	3.017872	3.01762	0
2022-09-11 07:30:00	3.01762	3.017872	3.01762	0
2022-09-11 07:35:00	3.01846	3.017872	3.01846	0
2022-09-11 07:40:00	3.01846	3.017956	3.01846	0
2022-09-11 07:45:00	3.01762	3.017956	3.01762	0
2022-09-11 07:50:00	3.01762	3.017956	3.01762	0
2022-09-11 07:55:00	3.01762	3.017872	3.01762	0
2022-09-11 08:00:00	3.01762	3.017788	3.01762	0
2022-09-11 08:05:00	3.01762	3.017788	3.01762	0
2022-09-11 08:10:00	3.01762	3.017788	3.01762	0
2022-09-11 08:15:00	3.01762	3.017788	3.01762	0
2022-09-11 08:20:00	3.01762	3.017788	3.01762	0
2022-09-11 08:25:00	3.01932	3.017874	3.01932	0
2022-09-11 08:30:00	3.01932	3.01796	3.01932	0
2022-09-11 08:35:00	3.01846	3.018044	3.01846	0
2022-09-11 08:40:00	3.02017	3.018299	3.02017	0
2022-09-11 08:45:00	3.01846	3.018383	3.01846	0
2022-09-11 08:50:00	3.01846	3.018467	3.01846	0
2022-09-11 08:55:00	3.01932	3.018637	3.01932	0
2022-09-11 09:00:00	3.01846	3.018721	3.01846	0
2022-09-11 09:05:00	3.01846	3.018805	3.01846	0
2022-09-11 09:10:00	3.01762	3.018805	3.01762	0
2022-09-11 09:15:00	3.01932	3.018805	3.01932	0
2022-09-11 09:20:00	3.01932	3.018805	3.01932	0
2022-09-11 09:25:00	3.01846	3.018805	3.01846	0
2022-09-11 09:30:00	3.01846	3.018634	3.01846	0
2022-09-11 09:35:00	3.01846	3.018634	3.01846	0
2022-09-11 09:40:00	3.01932	3.01872	3.01932	0
2022-09-11 09:45:00	3.01932	3.01872	3.01932	0
2022-09-11 09:50:00	3.01932	3.018806	3.01932	0
2022-09-11 09:55:00	3.01762	3.018722	3.01762	0
2022-09-11 10:00:00	3.01846	3.018806	3.01846	0
2022-09-11 10:05:00	3.01846	3.01872	3.01846	0
2022-09-11 10:10:00	3.01846	3.018634	3.01846	0
2022-09-11 10:15:00	3.01846	3.018634	3.01846	0
2022-09-11 10:20:00	3.01762	3.01855	3.01762	0
2022-09-11 10:25:00	3.01932	3.018636	3.01932	0
2022-09-11 10:30:00	3.01762	3.018466	3.01762	0
2022-09-11 10:35:00	3.01762	3.018296	3.01762	0
2022-09-11 10:40:00	3.01846	3.01821	3.01846	0
2022-09-11 10:45:00	3.01932	3.01838	3.01932	0
2022-09-11 10:50:00	3.01846	3.01838	3.01846	0
2022-09-11 10:55:00	3.01932	3.018466	3.01932	0
2022-09-11 11:00:00	3.01846	3.018466	3.01846	0
2022-09-11 11:05:00	3.01762	3.018382	3.01762	0
2022-09-11 11:10:00	3.01762	3.018382	3.01762	0
2022-09-11 11:15:00	3.01762	3.018212	3.01762	0
2022-09-11 11:20:00	3.01846	3.018296	3.01846	0
2022-09-11 11:25:00	3.01846	3.01838	3.01846	0
2022-09-11 11:30:00	3.01846	3.01838	3.01846	0
2022-09-11 11:35:00	3.01932	3.01838	3.01932	0
2022-09-11 11:40:00	3.01762	3.018296	3.01762	0
2022-09-11 11:45:00	3.01762	3.018126	3.01762	0
2022-09-11 11:50:00	3.01762	3.018042	3.01762	0
2022-09-11 11:55:00	3.01846	3.018126	3.01846	0
2022-09-11 12:00:00	3.01762	3.018126	3.01762	0
2022-09-11 12:05:00	3.01762	3.018126	3.01762	0
2022-09-11 12:10:00	3.01762	3.018042	3.01762	0
2022-09-11 12:15:00	3.01846	3.018042	3.01846	0
2022-09-11 12:20:00	3.01846	3.018042	3.01846	0
2022-09-11 12:25:00	3.01846	3.017956	3.01846	0
2022-09-11 12:30:00	3.01762	3.017956	3.01762	0
2022-09-11 12:35:00	3.01846	3.01804	3.01846	0
2022-09-11 12:40:00	3.01762	3.01804	3.01762	0
2022-09-11 12:45:00	3.01762	3.017956	3.01762	0
2022-09-11 12:50:00	3.01846	3.01804	3.01846	0
2022-09-11 12:55:00	3.01762	3.01804	3.01762	0
2022-09-11 13:00:00	3.01846	3.018124	3.01846	0
2022-09-11 13:05:00	3.01762	3.01804	3.01762	0
2022-09-11 13:10:00	3.01762	3.017956	3.01762	0
2022-09-11 13:15:00	3.01762	3.017872	3.01762	0
2022-09-11 13:20:00	3.01846	3.017956	3.01846	0
2022-09-11 13:25:00	3.01762	3.017872	3.01762	0
2022-09-11 13:30:00	3.01846	3.017956	3.01846	0
2022-09-11 13:35:00	3.01846	3.01804	3.01846	0
2022-09-11 13:40:00	3.01762	3.017956	3.01762	0
2022-09-11 13:45:00	3.01762	3.017956	3.01762	0
2022-09-11 13:50:00	3.01932	3.018042	3.01932	0
2022-09-11 13:55:00	3.01846	3.018126	3.01846	0
2022-09-11 14:00:00	3.01762	3.018126	3.01762	0
2022-09-11 14:05:00	3.01846	3.01821	3.01846	0
2022-09-11 14:10:00	3.01932	3.018296	3.01932	0
2022-09-11 14:15:00	3.01846	3.01838	3.01846	0
2022-09-11 14:20:00	3.01846	3.01838	3.01846	0
2022-09-11 14:25:00	3.01762	3.018296	3.01762	0
2022-09-11 14:30:00	3.01762	3.018296	3.01762	0
2022-09-11 14:35:00	3.01762	3.018296	3.01762	0
2022-09-11 14:40:00	3.01762	3.018126	3.01762	0
2022-09-11 14:45:00	3.01762	3.018042	3.01762	0
2022-09-11 14:50:00	3.01846	3.018126	3.01846	0
2022-09-11 14:55:00	3.01846	3.018126	3.01846	0
2022-09-11 15:00:00	3.01846	3.01804	3.01846	0
2022-09-11 15:05:00	3.01932	3.018126	3.01932	0
2022-09-11 15:10:00	3.01762	3.018042	3.01762	0
2022-09-11 15:15:00	3.01846	3.018126	3.01846	0
2022-09-11 15:20:00	3.01762	3.018126	3.01762	0
2022-09-11 15:25:00	3.01846	3.01821	3.01846	0
2022-09-11 15:30:00	3.01846	3.018294	3.01846	0
2022-09-11 15:35:00	3.01762	3.018294	3.01762	0
2022-09-11 15:40:00	3.01762	3.01821	3.01762	0
2022-09-11 15:45:00	3.01762	3.018126	3.01762	0
2022-09-11 15:50:00	3.01846	3.018126	3.01846	0
2022-09-11 15:55:00	3.01762	3.017956	3.01762	0
2022-09-11 16:00:00	3.01762	3.017956	3.01762	0
2022-09-11 16:05:00	3.01762	3.017872	3.01762	0
2022-09-11 16:10:00	3.01762	3.017872	3.01762	0
2022-09-11 16:15:00	3.01762	3.017788	3.01762	0
2022-09-11 16:20:00	3.01846	3.017788	3.01846	0
2022-09-11 16:25:00	3.01932	3.017958	3.01932	0
2022-09-11 16:30:00	3.01846	3.018042	3.01846	0
2022-09-11 16:35:00	3.01846	3.018126	3.01846	0
2022-09-11 16:40:00	3.01762	3.018042	3.01762	0
2022-09-11 16:45:00	3.01762	3.018042	3.01762	0
2022-09-11 16:50:00	3.01762	3.018042	3.01762	0
2022-09-11 16:55:00	3.01846	3.018126	3.01846	0
2022-09-11 17:00:00	3.01762	3.018126	3.01762	0
2022-09-11 17:05:00	3.01762	3.018126	3.01762	0
2022-09-11 17:10:00	3.01762	3.018042	3.01762	0
2022-09-11 17:15:00	3.01762	3.017872	3.01762	0
2022-09-11 17:20:00	3.01678	3.017704	3.01678	0
2022-09-11 17:25:00	3.01762	3.01762	3.01762	0
2022-09-11 17:30:00	3.01762	3.01762	3.01762	0
2022-09-11 17:35:00	3.01762	3.01762	3.01762	0
2022-09-11 17:40:00	3.01762	3.01762	3.01762	0
2022-09-11 17:45:00	3.01846	3.01762	3.01846	0
2022-09-11 17:50:00	3.01678	3.017536	3.01678	0
2022-09-11 17:55:00	3.01846	3.01762	3.01846	0
2022-09-11 18:00:00	3.01762	3.01762	3.01762	0
2022-09-11 18:05:00	3.01846	3.017704	3.01846	0
2022-09-11 18:10:00	3.01762	3.017788	3.01762	0
2022-09-11 18:15:00	3.01762	3.017788	3.01762	0
2022-09-11 18:20:00	3.01762	3.017788	3.01762	0
2022-09-11 18:25:00	3.01762	3.017788	3.01762	0
2022-09-11 18:30:00	3.01846	3.017872	3.01846	0
2022-09-11 18:35:00	3.01678	3.017704	3.01678	0
2022-09-11 18:40:00	3.01762	3.017788	3.01762	0
2022-09-11 18:45:00	3.01762	3.017704	3.01762	0
2022-09-11 18:50:00	3.01762	3.017704	3.01762	0
2022-09-11 18:55:00	3.01678	3.017536	3.01678	0
2022-09-11 19:00:00	3.01678	3.017452	3.01678	0
2022-09-11 19:05:00	3.01678	3.017368	3.01678	0
2022-09-11 19:10:00	3.01762	3.017368	3.01762	0
2022-09-11 19:15:00	3.01762	3.017368	3.01762	0
2022-09-11 19:20:00	3.01762	3.017284	3.01762	0
2022-09-11 19:25:00	3.01762	3.017368	3.01762	0
2022-09-11 19:30:00	3.01593	3.017199	3.01593	0
2022-09-11 19:35:00	3.01762	3.017199	3.01762	0
2022-09-11 19:40:00	3.01762	3.017199	3.01762	0
2022-09-11 19:45:00	3.01762	3.017283	3.01762	0
2022-09-11 19:50:00	3.01762	3.017367	3.01762	0
2022-09-11 19:55:00	3.01762	3.017451	3.01762	0
2022-09-11 20:00:00	3.01762	3.017451	3.01762	0
2022-09-11 20:05:00	3.01593	3.017282	3.01593	0
2022-09-11 20:10:00	3.01678	3.017198	3.01678	0
2022-09-11 20:15:00	3.01846	3.017282	3.01846	0
2022-09-11 20:20:00	3.01678	3.017367	3.01678	0
2022-09-11 20:25:00	3.01678	3.017283	3.01678	0
2022-09-11 20:30:00	3.01678	3.017199	3.01678	0
2022-09-11 20:35:00	3.01762	3.017199	3.01762	0
2022-09-11 20:40:00	3.01762	3.017199	3.01762	0
2022-09-11 20:45:00	3.01762	3.017199	3.01762	0
2022-09-11 20:50:00	3.01762	3.017199	3.01762	0
2022-09-11 20:55:00	3.01678	3.017284	3.01678	0
2022-09-11 21:00:00	3.01762	3.017368	3.01762	0
2022-09-11 21:05:00	3.01762	3.017284	3.01762	0
2022-09-11 21:10:00	3.01762	3.017368	3.01762	0
2022-09-11 21:15:00	3.01678	3.017368	3.01678	0
2022-09-11 21:20:00	3.01762	3.017452	3.01762	0
2022-09-11 21:25:00	3.01762	3.017452	3.01762	0
2022-09-11 21:30:00	3.01593	3.017283	3.01593	0
2022-09-11 21:35:00	3.01762	3.017283	3.01762	0
2022-09-11 21:40:00	3.01762	3.017283	3.01762	0
2022-09-11 21:45:00	3.01762	3.017367	3.01762	0
2022-09-11 21:50:00	3.01762	3.017367	3.01762	0
2022-09-11 21:55:00	3.01762	3.017367	3.01762	0
2022-09-11 22:00:00	3.01762	3.017367	3.01762	0
2022-09-11 22:05:00	3.01678	3.017367	3.01678	0
2022-09-11 22:10:00	3.01762	3.017367	3.01762	0
2022-09-11 22:15:00	3.01762	3.017367	3.01762	0
2022-09-11 22:20:00	3.01762	3.017536	3.01762	0
2022-09-11 22:25:00	3.01762	3.017536	3.01762	0
2022-09-11 22:30:00	3.01762	3.017536	3.01762	0
2022-09-11 22:35:00	3.01762	3.017536	3.01762	0
2022-09-11 22:40:00	3.01762	3.017536	3.01762	0
2022-09-11 22:45:00	3.01678	3.017452	3.01678	0
2022-09-11 22:50:00	3.01762	3.017452	3.01762	0
2022-09-11 22:55:00	3.01678	3.017452	3.01678	0
2022-09-11 23:00:00	3.01762	3.017452	3.01762	0
2022-09-11 23:05:00	3.01678	3.017368	3.01678	0
2022-09-11 23:10:00	3.01678	3.017284	3.01678	0
2022-09-11 23:15:00	3.01762	3.017284	3.01762	0
2022-09-11 23:20:00	3.01678	3.0172	3.01678	0
2022-09-11 23:25:00	3.01678	3.017116	3.01678	0
2022-09-11 23:30:00	3.01762	3.017116	3.01762	0
2022-09-11 23:35:00	3.01762	3.0172	3.01762	0
2022-09-11 23:40:00	3.01762	3.0172	3.01762	0
2022-09-11 23:45:00	3.01762	3.017284	3.01762	0
2022-09-11 23:50:00	3.01678	3.0172	3.01678	0
2022-09-11 23:55:00	3.01762	3.017284	3.01762	0
2022-09-12 00:00:00	3.01762	3.017368	3.01762	0
2022-09-12 00:05:00	3.01762	3.017368	3.01762	0
2022-09-12 00:10:00	3.01762	3.017452	3.01762	0
2022-09-12 00:15:00	3.01762	3.017536	3.01762	0
2022-09-12 00:20:00	3.01762	3.017536	3.01762	0
2022-09-12 00:25:00	3.01762	3.017536	3.01762	0
2022-09-12 00:30:00	3.01762	3.017536	3.01762	0
2022-09-12 00:35:00	3.01762	3.017536	3.01762	0
2022-09-12 00:40:00	3.01762	3.01762	3.01762	0
2022-09-12 00:45:00	3.01678	3.017536	3.01678	0
2022-09-12 00:50:00	3.01678	3.017452	3.01678	0
2022-09-12 00:55:00	3.01762	3.017452	3.01762	0
2022-09-12 01:00:00	3.01593	3.017283	3.01593	0
2022-09-12 01:05:00	3.01678	3.017199	3.01678	0
2022-09-12 01:10:00	3.01762	3.017199	3.01762	0
2022-09-12 01:15:00	3.01762	3.017199	3.01762	0
2022-09-12 01:20:00	3.01762	3.017199	3.01762	0
2022-09-12 01:25:00	3.01678	3.017115	3.01678	0
2022-09-12 01:30:00	3.01678	3.017031	3.01678	0
2022-09-12 01:35:00	3.01762	3.017115	3.01762	0
2022-09-12 01:40:00	3.01593	3.01703	3.01593	0
2022-09-12 01:45:00	3.01678	3.016946	3.01678	0
2022-09-12 01:50:00	3.01762	3.017115	3.01762	0
2022-09-12 01:55:00	3.01678	3.017115	3.01678	0
2022-09-12 02:00:00	3.01762	3.017115	3.01762	0
2022-09-12 02:05:00	3.01678	3.017031	3.01678	0
2022-09-12 02:10:00	3.01762	3.017031	3.01762	0
2022-09-12 02:15:00	3.01678	3.017031	3.01678	0
2022-09-12 02:20:00	3.01593	3.016946	3.01593	0
2022-09-12 02:25:00	3.01678	3.016862	3.01678	0
2022-09-12 02:30:00	3.01678	3.016947	3.01678	0
2022-09-12 02:35:00	3.01678	3.016947	3.01678	0
2022-09-12 02:40:00	3.01678	3.016863	3.01678	0
2022-09-12 02:45:00	3.01593	3.016778	3.01593	0
2022-09-12 02:50:00	3.01678	3.016694	3.01678	0
2022-09-12 02:55:00	3.01593	3.016609	3.01593	0
2022-09-12 03:00:00	3.01762	3.016609	3.01762	0
2022-09-12 03:05:00	3.01593	3.016524	3.01593	0
2022-09-12 03:10:00	3.01678	3.016609	3.01678	0
2022-09-12 03:15:00	3.01678	3.016609	3.01678	0
2022-09-12 03:20:00	3.01678	3.016609	3.01678	0
2022-09-12 03:25:00	3.01593	3.016524	3.01593	0
2022-09-12 03:30:00	3.01678	3.016524	3.01678	0
2022-09-12 03:35:00	3.01593	3.016524	3.01593	0
2022-09-12 03:40:00	3.01678	3.016524	3.01678	0
2022-09-12 03:45:00	3.01762	3.016693	3.01762	0
2022-09-12 03:50:00	3.01762	3.016693	3.01762	0
2022-09-12 03:55:00	3.01762	3.016862	3.01762	0
2022-09-12 04:00:00	3.01678	3.016862	3.01678	0
2022-09-12 04:05:00	3.01762	3.016946	3.01762	0
2022-09-12 04:10:00	3.01678	3.016946	3.01678	0
2022-09-12 04:15:00	3.01678	3.017031	3.01678	0
2022-09-12 04:20:00	3.01593	3.016946	3.01593	0
2022-09-12 04:25:00	3.01678	3.017031	3.01678	0
2022-09-12 04:30:00	3.01762	3.017115	3.01762	0
2022-09-12 04:35:00	3.01678	3.017031	3.01678	0
2022-09-12 04:40:00	3.01678	3.016947	3.01678	0
2022-09-12 04:45:00	3.01593	3.016778	3.01593	0
2022-09-12 04:50:00	3.01593	3.016693	3.01593	0
2022-09-12 04:55:00	3.01593	3.016524	3.01593	0
2022-09-12 05:00:00	3.01593	3.016439	3.01593	0
2022-09-12 05:05:00	3.01593	3.016354	3.01593	0
2022-09-12 05:10:00	3.01593	3.016354	3.01593	0
2022-09-12 05:15:00	3.01593	3.016269	3.01593	0
2022-09-12 05:20:00	3.01593	3.0161	3.01593	0
2022-09-12 05:25:00	3.01593	3.016015	3.01593	0
2022-09-12 05:30:00	3.01509	3.015846	3.01509	0
2022-09-12 05:35:00	3.01762	3.016015	3.01762	0
2022-09-12 05:40:00	3.01593	3.016015	3.01593	0
2022-09-12 05:45:00	3.01593	3.016015	3.01593	0
2022-09-12 05:50:00	3.01593	3.016015	3.01593	0
2022-09-12 05:55:00	3.01678	3.0161	3.01678	0
2022-09-12 06:00:00	3.01593	3.0161	3.01593	0
2022-09-12 06:05:00	3.01509	3.016016	3.01509	0
2022-09-12 06:10:00	3.01593	3.016016	3.01593	0
2022-09-12 06:15:00	3.01509	3.015932	3.01509	0
2022-09-12 06:20:00	3.01593	3.016016	3.01593	0
2022-09-12 06:25:00	3.01593	3.015847	3.01593	0
2022-09-12 06:30:00	3.01678	3.015932	3.01678	0
2022-09-12 06:35:00	3.01593	3.015932	3.01593	0
2022-09-12 06:40:00	3.01593	3.015932	3.01593	0
2022-09-12 06:45:00	3.01593	3.015847	3.01593	0
2022-09-12 06:50:00	3.01593	3.015847	3.01593	0
2022-09-12 06:55:00	3.01593	3.015931	3.01593	0
2022-09-12 07:00:00	3.01593	3.015931	3.01593	0
2022-09-12 07:05:00	3.01678	3.0161	3.01678	0
2022-09-12 07:10:00	3.01593	3.0161	3.01593	0
2022-09-12 07:15:00	3.01593	3.0161	3.01593	0
2022-09-12 07:20:00	3.01509	3.015931	3.01509	0
2022-09-12 07:25:00	3.01678	3.016016	3.01678	0
2022-09-12 07:30:00	3.01593	3.016016	3.01593	0
2022-09-12 07:35:00	3.01593	3.016016	3.01593	0
2022-09-12 07:40:00	3.01593	3.016016	3.01593	0
2022-09-12 07:45:00	3.01593	3.016016	3.01593	0
2022-09-12 07:50:00	3.01593	3.016016	3.01593	0
2022-09-12 07:55:00	3.01593	3.015931	3.01593	0
2022-09-12 08:00:00	3.01593	3.015931	3.01593	0
2022-09-12 08:05:00	3.01593	3.015931	3.01593	0
2022-09-12 08:10:00	3.01509	3.015931	3.01509	0
2022-09-12 08:15:00	3.01593	3.015846	3.01593	0
2022-09-12 08:20:00	3.01593	3.015846	3.01593	0
2022-09-12 08:25:00	3.01509	3.015762	3.01509	0
2022-09-12 08:30:00	3.01593	3.015762	3.01593	0
2022-09-12 08:35:00	3.01593	3.015762	3.01593	0
2022-09-12 08:40:00	3.01593	3.015762	3.01593	0
2022-09-12 08:45:00	3.01593	3.015762	3.01593	0
2022-09-12 08:50:00	3.01593	3.015762	3.01593	0
2022-09-12 08:55:00	3.01509	3.015678	3.01509	0
2022-09-12 09:00:00	3.01678	3.015847	3.01678	0
2022-09-12 09:05:00	3.01509	3.015763	3.01509	0
2022-09-12 09:10:00	3.01509	3.015679	3.01509	0
2022-09-12 09:15:00	3.01593	3.015763	3.01593	0
2022-09-12 09:20:00	3.01423	3.015593	3.01423	0
2022-09-12 09:25:00	3.01509	3.015509	3.01509	0
2022-09-12 09:30:00	3.01509	3.015425	3.01509	0
2022-09-12 09:35:00	3.01423	3.015255	3.01423	0
2022-09-12 09:40:00	3.01509	3.015171	3.01509	0
2022-09-12 09:45:00	3.01593	3.015255	3.01593	0
2022-09-12 09:50:00	3.01423	3.015	3.01423	0
2022-09-12 09:55:00	3.01593	3.015084	3.01593	0
2022-09-12 10:00:00	3.01509	3.015084	3.01509	0
2022-09-12 10:05:00	3.01423	3.014914	3.01423	0
2022-09-12 10:10:00	3.01593	3.015084	3.01593	0
2022-09-12 10:15:00	3.01509	3.015084	3.01509	0
2022-09-12 10:20:00	3.01423	3.014998	3.01423	0
2022-09-12 10:25:00	3.01593	3.015168	3.01593	0
2022-09-12 10:30:00	3.01593	3.015252	3.01593	0
2022-09-12 10:35:00	3.01593	3.015252	3.01593	0
2022-09-12 10:40:00	3.01509	3.015338	3.01509	0
2022-09-12 10:45:00	3.01593	3.015338	3.01593	0
2022-09-12 10:50:00	3.01593	3.015422	3.01593	0
2022-09-12 10:55:00	3.01593	3.015592	3.01593	0
2022-09-12 11:00:00	3.01593	3.015592	3.01593	0
2022-09-12 11:05:00	3.01593	3.015676	3.01593	0
2022-09-12 11:10:00	3.01678	3.015931	3.01678	0
2022-09-12 11:15:00	3.01593	3.015931	3.01593	0
2022-09-12 11:20:00	3.01593	3.015931	3.01593	0
2022-09-12 11:25:00	3.01423	3.015761	3.01423	0
2022-09-12 11:30:00	3.02271	3.016523	3.02271	0
2022-09-12 11:35:00	3.02017	3.016947	3.02017	0
2022-09-12 11:40:00	3.01762	3.017116	3.01762	0
2022-09-12 11:45:00	3.01084	3.016607	3.01084	0
2022-09-12 11:50:00	3.00406	3.01542	3.00406	0
2022-09-12 11:55:00	3.00406	3.014233	3.00406	0
2022-09-12 12:00:00	3.00745	3.0133	3.00745	0
2022-09-12 12:05:00	3.00745	3.012452	3.00745	0
2022-09-12 12:10:00	3.01	3.011859	3.01	0
2022-09-12 12:15:00	3.01084	3.01152	3.01084	0
2022-09-12 12:20:00	3.01084	3.010333	3.01084	0
2022-09-12 12:25:00	3.01084	3.0094	3.01084	0
2022-09-12 12:30:00	3.01084	3.008722	3.01084	0
2022-09-12 12:35:00	3.01254	3.008892	3.01254	0
2022-09-12 12:40:00	3.01169	3.009655	3.01169	0
2022-09-12 12:45:00	3.01169	3.010418	3.01169	0
2022-09-12 12:50:00	3.01254	3.010927	3.01254	0
2022-09-12 12:55:00	3.01254	3.011436	3.01254	0
2022-09-12 13:00:00	3.01339	3.011775	3.01339	0
2022-09-12 13:05:00	3.01254	3.011945	3.01254	0
2022-09-12 13:10:00	3.01254	3.012115	3.01254	0
2022-09-12 13:15:00	3.01254	3.012285	3.01254	0
2022-09-12 13:20:00	3.01339	3.01254	3.01339	0
2022-09-12 13:25:00	3.01423	3.012709	3.01423	0
2022-09-12 13:30:00	3.01254	3.012794	3.01254	0
2022-09-12 13:35:00	3.01254	3.012879	3.01254	0
2022-09-12 13:40:00	3.01423	3.013048	3.01423	0
2022-09-12 13:45:00	3.01423	3.013217	3.01423	0
2022-09-12 13:50:00	3.01423	3.013301	3.01423	0
2022-09-12 13:55:00	3.01339	3.013386	3.01339	0
2022-09-12 14:00:00	3.01339	3.013471	3.01339	0
2022-09-12 14:05:00	3.01423	3.01364	3.01423	0
2022-09-12 14:10:00	3.01423	3.013724	3.01423	0
2022-09-12 14:15:00	3.01423	3.013724	3.01423	0
2022-09-12 14:20:00	3.01423	3.013893	3.01423	0
2022-09-12 14:25:00	3.01423	3.014062	3.01423	0
2022-09-12 14:30:00	3.01423	3.014062	3.01423	0
2022-09-12 14:35:00	3.01423	3.014062	3.01423	0
2022-09-12 14:40:00	3.01423	3.014062	3.01423	0
2022-09-12 14:45:00	3.01339	3.014062	3.01339	0
2022-09-12 14:50:00	3.01423	3.014146	3.01423	0
2022-09-12 14:55:00	3.01423	3.014146	3.01423	0
2022-09-12 15:00:00	3.01254	3.013977	3.01254	0
2022-09-12 15:05:00	3.01339	3.013893	3.01339	0
2022-09-12 15:10:00	3.01423	3.013893	3.01423	0
2022-09-12 15:15:00	3.01339	3.013809	3.01339	0
2022-09-12 15:20:00	3.01423	3.013809	3.01423	0
2022-09-12 15:25:00	3.01423	3.013809	3.01423	0
2022-09-12 15:30:00	3.01339	3.013725	3.01339	0
2022-09-12 15:35:00	3.01423	3.013809	3.01423	0
2022-09-12 15:40:00	3.01423	3.013809	3.01423	0
2022-09-12 15:45:00	3.01423	3.013809	3.01423	0
2022-09-12 15:50:00	3.01423	3.013978	3.01423	0
2022-09-12 15:55:00	3.01423	3.014062	3.01423	0
2022-09-12 16:00:00	3.01423	3.014062	3.01423	0
2022-09-12 16:05:00	3.01339	3.014062	3.01339	0
2022-09-12 16:10:00	3.01423	3.014062	3.01423	0
2022-09-12 16:15:00	3.01423	3.014062	3.01423	0
2022-09-12 16:20:00	3.01423	3.014146	3.01423	0
2022-09-12 16:25:00	3.01423	3.014146	3.01423	0
2022-09-12 16:30:00	3.01423	3.014146	3.01423	0
2022-09-12 16:35:00	3.01423	3.014146	3.01423	0
2022-09-12 16:40:00	3.01423	3.014146	3.01423	0
2022-09-12 16:45:00	3.01423	3.014146	3.01423	0
2022-09-12 16:50:00	3.01254	3.013977	3.01254	0
2022-09-12 16:55:00	3.01423	3.014061	3.01423	0
2022-09-12 17:00:00	3.01423	3.014061	3.01423	0
2022-09-12 17:05:00	3.01423	3.014061	3.01423	0
2022-09-12 17:10:00	3.01339	3.013977	3.01339	0
2022-09-12 17:15:00	3.01423	3.013977	3.01423	0
2022-09-12 17:20:00	3.01423	3.013977	3.01423	0
2022-09-12 17:25:00	3.01423	3.013977	3.01423	0
2022-09-12 17:30:00	3.01423	3.013977	3.01423	0
2022-09-12 17:35:00	3.01423	3.013977	3.01423	0
2022-09-12 17:40:00	3.01593	3.014316	3.01593	0
2022-09-12 17:45:00	3.01423	3.014316	3.01423	0
2022-09-12 17:50:00	3.01423	3.014316	3.01423	0
2022-09-12 17:55:00	3.01423	3.014316	3.01423	0
2022-09-12 18:00:00	3.01423	3.0144	3.01423	0
2022-09-12 18:05:00	3.01423	3.0144	3.01423	0
2022-09-12 18:10:00	3.01423	3.0144	3.01423	0
2022-09-12 18:15:00	3.01423	3.0144	3.01423	0
2022-09-12 18:20:00	3.01423	3.0144	3.01423	0
2022-09-12 18:25:00	3.01423	3.0144	3.01423	0
2022-09-12 18:30:00	3.01423	3.01423	3.01423	0
2022-09-12 18:35:00	3.01423	3.01423	3.01423	0
2022-09-12 18:40:00	3.01423	3.01423	3.01423	0
2022-09-12 18:45:00	3.01423	3.01423	3.01423	0
2022-09-12 18:50:00	3.01423	3.01423	3.01423	0
2022-09-12 18:55:00	3.01423	3.01423	3.01423	0
2022-09-12 19:00:00	3.01423	3.01423	3.01423	0
2022-09-12 19:05:00	3.01509	3.014316	3.01509	0
2022-09-12 19:10:00	3.01423	3.014316	3.01423	0
2022-09-12 19:15:00	3.01423	3.014316	3.01423	0
2022-09-12 19:20:00	3.01423	3.014316	3.01423	0
2022-09-12 19:25:00	3.01423	3.014316	3.01423	0
2022-09-12 19:30:00	3.01423	3.014316	3.01423	0
2022-09-12 19:35:00	3.01423	3.014316	3.01423	0
2022-09-12 19:40:00	3.01509	3.014402	3.01509	0
2022-09-12 19:45:00	3.01423	3.014402	3.01423	0
2022-09-12 19:50:00	3.01423	3.014402	3.01423	0
2022-09-12 19:55:00	3.01423	3.014316	3.01423	0
2022-09-12 20:00:00	3.01423	3.014316	3.01423	0
2022-09-12 20:05:00	3.01423	3.014316	3.01423	0
2022-09-12 20:10:00	3.01423	3.014316	3.01423	0
2022-09-12 20:15:00	3.01509	3.014402	3.01509	0
2022-09-12 20:20:00	3.01423	3.014402	3.01423	0
2022-09-12 20:25:00	3.01423	3.014402	3.01423	0
2022-09-12 20:30:00	3.01254	3.014147	3.01254	0
2022-09-12 20:35:00	3.01423	3.014147	3.01423	0
2022-09-12 20:40:00	3.01423	3.014147	3.01423	0
2022-09-12 20:45:00	3.01423	3.014147	3.01423	0
2022-09-12 20:50:00	3.01423	3.014147	3.01423	0
2022-09-12 20:55:00	3.01423	3.014147	3.01423	0
2022-09-12 21:00:00	3.01593	3.014317	3.01593	0
2022-09-12 21:05:00	3.01423	3.014231	3.01423	0
2022-09-12 21:10:00	3.01423	3.014231	3.01423	0
2022-09-12 21:15:00	3.01423	3.014231	3.01423	0
2022-09-12 21:20:00	3.01423	3.0144	3.01423	0
2022-09-12 21:25:00	3.01423	3.0144	3.01423	0
2022-09-12 21:30:00	3.01423	3.0144	3.01423	0
2022-09-12 21:35:00	3.01339	3.014316	3.01339	0
2022-09-12 21:40:00	3.01423	3.014316	3.01423	0
2022-09-12 21:45:00	3.01423	3.014316	3.01423	0
2022-09-12 21:50:00	3.01423	3.014146	3.01423	0
2022-09-12 21:55:00	3.01423	3.014146	3.01423	0
2022-09-12 22:00:00	3.01423	3.014146	3.01423	0
2022-09-12 22:05:00	3.01423	3.014146	3.01423	0
2022-09-12 22:10:00	3.01423	3.014146	3.01423	0
2022-09-12 22:15:00	3.01339	3.014062	3.01339	0
2022-09-12 22:20:00	3.01339	3.013978	3.01339	0
2022-09-12 22:25:00	3.01423	3.014062	3.01423	0
2022-09-12 22:30:00	3.01423	3.014062	3.01423	0
2022-09-12 22:35:00	3.01423	3.014062	3.01423	0
2022-09-12 22:40:00	3.01423	3.014062	3.01423	0
2022-09-12 22:45:00	3.01339	3.013978	3.01339	0
2022-09-12 22:50:00	3.01423	3.013978	3.01423	0
2022-09-12 22:55:00	3.01423	3.013978	3.01423	0
2022-09-12 23:00:00	3.01423	3.013978	3.01423	0
2022-09-12 23:05:00	3.01423	3.014062	3.01423	0
2022-09-12 23:10:00	3.01423	3.014146	3.01423	0
2022-09-12 23:15:00	3.01423	3.014146	3.01423	0
2022-09-12 23:20:00	3.01423	3.014146	3.01423	0
2022-09-12 23:25:00	3.01423	3.014146	3.01423	0
2022-09-12 23:30:00	3.01423	3.014146	3.01423	0
2022-09-12 23:35:00	3.01339	3.014146	3.01339	0
2022-09-12 23:40:00	3.01423	3.014146	3.01423	0
2022-09-12 23:45:00	3.01423	3.014146	3.01423	0
2022-09-12 23:50:00	3.01423	3.014146	3.01423	0
2022-09-12 23:55:00	3.01423	3.014146	3.01423	0
2022-09-13 00:00:00	3.01423	3.014146	3.01423	0
2022-09-13 00:05:00	3.01423	3.014146	3.01423	0
2022-09-13 00:10:00	3.01423	3.014146	3.01423	0
2022-09-13 00:15:00	3.01423	3.014146	3.01423	0
2022-09-13 00:20:00	3.01423	3.014146	3.01423	0
2022-09-13 00:25:00	3.01339	3.014146	3.01339	0
2022-09-13 00:30:00	3.01339	3.014062	3.01339	0
2022-09-13 00:35:00	3.01339	3.013978	3.01339	0
2022-09-13 00:40:00	3.01339	3.013894	3.01339	0
2022-09-13 00:45:00	3.01423	3.013894	3.01423	0
2022-09-13 00:50:00	3.01339	3.01381	3.01339	0
2022-09-13 00:55:00	3.01423	3.01381	3.01423	0
2022-09-13 01:00:00	3.01254	3.013641	3.01254	0
2022-09-13 01:05:00	3.01423	3.013641	3.01423	0
2022-09-13 01:10:00	3.01423	3.013641	3.01423	0
2022-09-13 01:15:00	3.01423	3.013725	3.01423	0
2022-09-13 01:20:00	3.01423	3.013809	3.01423	0
2022-09-13 01:25:00	3.01423	3.013893	3.01423	0
2022-09-13 01:30:00	3.01423	3.013977	3.01423	0
2022-09-13 01:35:00	3.01339	3.013893	3.01339	0
2022-09-13 01:40:00	3.01423	3.013977	3.01423	0
2022-09-13 01:45:00	3.01423	3.013977	3.01423	0
2022-09-13 01:50:00	3.01423	3.014146	3.01423	0
2022-09-13 01:55:00	3.01423	3.014146	3.01423	0
2022-09-13 02:00:00	3.01423	3.014146	3.01423	0
2022-09-13 02:05:00	3.01254	3.013977	3.01254	0
2022-09-13 02:10:00	3.01339	3.013893	3.01339	0
2022-09-13 02:15:00	3.01423	3.013893	3.01423	0
2022-09-13 02:20:00	3.01339	3.013809	3.01339	0
2022-09-13 02:25:00	3.01423	3.013893	3.01423	0
2022-09-13 02:30:00	3.01339	3.013809	3.01339	0
2022-09-13 02:35:00	3.01339	3.013725	3.01339	0
2022-09-13 02:40:00	3.01423	3.013725	3.01423	0
2022-09-13 02:45:00	3.01423	3.013725	3.01423	0
2022-09-13 02:50:00	3.01339	3.013641	3.01339	0
2022-09-13 02:55:00	3.01339	3.013726	3.01339	0
2022-09-13 03:00:00	3.01339	3.013726	3.01339	0
2022-09-13 03:05:00	3.01339	3.013642	3.01339	0
2022-09-13 03:10:00	3.01423	3.013726	3.01423	0
2022-09-13 03:15:00	3.01423	3.013726	3.01423	0
2022-09-13 03:20:00	3.01339	3.013726	3.01339	0
2022-09-13 03:25:00	3.01423	3.01381	3.01423	0
2022-09-13 03:30:00	3.01254	3.013641	3.01254	0
2022-09-13 03:35:00	3.01339	3.013557	3.01339	0
2022-09-13 03:40:00	3.01254	3.013472	3.01254	0
2022-09-13 03:45:00	3.01254	3.013387	3.01254	0
2022-09-13 03:50:00	3.01339	3.013387	3.01339	0
2022-09-13 03:55:00	3.01339	3.013387	3.01339	0
2022-09-13 04:00:00	3.01423	3.013387	3.01423	0
2022-09-13 04:05:00	3.01339	3.013303	3.01339	0
2022-09-13 04:10:00	3.01339	3.013303	3.01339	0
2022-09-13 04:15:00	3.01423	3.013303	3.01423	0
2022-09-13 04:20:00	3.01339	3.013388	3.01339	0
2022-09-13 04:25:00	3.01254	3.013303	3.01254	0
2022-09-13 04:30:00	3.01254	3.013303	3.01254	0
2022-09-13 04:35:00	3.01169	3.013218	3.01169	0
2022-09-13 04:40:00	3.01254	3.013133	3.01254	0
2022-09-13 04:45:00	3.01339	3.013133	3.01339	0
2022-09-13 04:50:00	3.01254	3.012964	3.01254	0
2022-09-13 04:55:00	3.01254	3.012879	3.01254	0
2022-09-13 05:00:00	3.01254	3.012794	3.01254	0
2022-09-13 05:05:00	3.01254	3.012625	3.01254	0
2022-09-13 05:10:00	3.01254	3.01254	3.01254	0
2022-09-13 05:15:00	3.01254	3.01254	3.01254	0
2022-09-13 05:20:00	3.01423	3.012709	3.01423	0
2022-09-13 05:25:00	3.01423	3.012963	3.01423	0
2022-09-13 05:30:00	3.0261	3.014319	3.0261	0
2022-09-13 05:35:00	3.01423	3.014403	3.01423	0
2022-09-13 05:40:00	3.00406	3.013555	3.00406	0
2022-09-13 05:45:00	3.00406	3.012707	3.00406	0
2022-09-13 05:50:00	3.00406	3.011859	3.00406	0
2022-09-13 05:55:00	3.00575	3.01118	3.00575	0
2022-09-13 06:00:00	3.00661	3.010587	3.00661	0
2022-09-13 06:05:00	3.00745	3.010078	3.00745	0
2022-09-13 06:10:00	3.00745	3.0094	3.00745	0
2022-09-13 06:15:00	3.00915	3.008892	3.00915	0
2022-09-13 06:20:00	3.00745	3.007027	3.00745	0
2022-09-13 06:25:00	3.0083	3.006434	3.0083	0
2022-09-13 06:30:00	3.00915	3.006943	3.00915	0
2022-09-13 06:35:00	3.00915	3.007452	3.00915	0
2022-09-13 06:40:00	3.01	3.008046	3.01	0
2022-09-13 06:45:00	3.00915	3.008386	3.00915	0
2022-09-13 06:50:00	3.01	3.008725	3.01	0
2022-09-13 06:55:00	3.01084	3.009064	3.01084	0
2022-09-13 07:00:00	3.01084	3.009403	3.01084	0
2022-09-13 07:05:00	3.01762	3.01025	3.01762	0
2022-09-13 07:10:00	3.01084	3.010589	3.01084	0
2022-09-13 07:15:00	3.00745	3.010504	3.00745	0
2022-09-13 07:20:00	3.00406	3.009995	3.00406	0
2022-09-13 07:25:00	2.99558	3.008638	2.99558	0
2022-09-13 07:30:00	2.99644	3.007282	2.99644	0
2022-09-13 07:35:00	2.99728	3.006095	2.99728	0
2022-09-13 07:40:00	2.99983	3.005078	2.99983	0
2022-09-13 07:45:00	3.00067	3.004061	3.00067	0
2022-09-13 07:50:00	3.00236	3.003213	3.00236	0
2022-09-13 07:55:00	3.00236	3.001687	3.00236	0
2022-09-13 08:00:00	3.00322	3.000925	3.00322	0
2022-09-13 08:05:00	3.00406	3.000586	3.00406	0
2022-09-13 08:10:00	3.00406	3.000586	3.00406	0
2022-09-13 08:15:00	3.00406	3.001434	3.00406	0
2022-09-13 08:20:00	3.00575	3.002365	3.00575	0
2022-09-13 08:25:00	3.00575	3.003212	3.00575	0
2022-09-13 08:30:00	3.00575	3.003804	3.00575	0
2022-09-13 08:35:00	3.00575	3.004312	3.00575	0
2022-09-13 08:40:00	3.00491	3.004567	3.00491	0
2022-09-13 08:45:00	3.00661	3.004992	3.00661	0
2022-09-13 08:50:00	3.00661	3.005331	3.00661	0
2022-09-13 08:55:00	3.00661	3.005586	3.00661	0
2022-09-13 09:00:00	3.00661	3.005841	3.00661	0
2022-09-13 09:05:00	3.00661	3.006096	3.00661	0
2022-09-13 09:10:00	3.00661	3.006182	3.00661	0
2022-09-13 09:15:00	3.00745	3.006352	3.00745	0
2022-09-13 09:20:00	3.00406	3.006183	3.00406	0
2022-09-13 09:25:00	3.00491	3.006099	3.00491	0
2022-09-13 09:30:00	3.00406	3.006014	3.00406	0
2022-09-13 09:35:00	3.00661	3.006014	3.00661	0
2022-09-13 09:40:00	3.00575	3.005928	3.00575	0
2022-09-13 09:45:00	3.00575	3.005842	3.00575	0
2022-09-13 09:50:00	3.00661	3.005842	3.00661	0
2022-09-13 09:55:00	3.00575	3.005756	3.00575	0
2022-09-13 10:00:00	3.00745	3.00584	3.00745	0
2022-09-13 10:05:00	3.00661	3.005756	3.00661	0
2022-09-13 10:10:00	3.00661	3.006011	3.00661	0
2022-09-13 10:15:00	3.00745	3.006265	3.00745	0
2022-09-13 10:20:00	3.00745	3.006604	3.00745	0
2022-09-13 10:25:00	3.00745	3.006688	3.00745	0
2022-09-13 10:30:00	3.00745	3.006858	3.00745	0
2022-09-13 10:35:00	3.00745	3.007028	3.00745	0
2022-09-13 10:40:00	3.00745	3.007112	3.00745	0
2022-09-13 10:45:00	3.00745	3.007282	3.00745	0
2022-09-13 10:50:00	3.0083	3.007367	3.0083	0
2022-09-13 10:55:00	3.00745	3.007451	3.00745	0
2022-09-13 11:00:00	3.00745	3.007535	3.00745	0
2022-09-13 11:05:00	3.00745	3.007535	3.00745	0
2022-09-13 11:10:00	3.00745	3.007535	3.00745	0
2022-09-13 11:15:00	3.00745	3.007535	3.00745	0
2022-09-13 11:20:00	3.00745	3.007535	3.00745	0
2022-09-13 11:25:00	3.00745	3.007535	3.00745	0
2022-09-13 11:30:00	3.00745	3.007535	3.00745	0
2022-09-13 11:35:00	3.00745	3.007535	3.00745	0
2022-09-13 11:40:00	3.00745	3.00745	3.00745	0
2022-09-13 11:45:00	3.00915	3.00762	3.00915	0
2022-09-13 11:50:00	3.00745	3.00762	3.00745	0
2022-09-13 11:55:00	3.00745	3.00762	3.00745	0
2022-09-13 12:00:00	3.00745	3.00762	3.00745	0
2022-09-13 12:05:00	3.00745	3.00762	3.00745	0
2022-09-13 12:10:00	3.00745	3.00762	3.00745	0
2022-09-13 12:15:00	3.01084	3.007959	3.01084	0
2022-09-13 12:20:00	3.01339	3.008553	3.01339	0
2022-09-13 12:25:00	3.01254	3.009062	3.01254	0
2022-09-13 12:30:00	3.0083	3.009147	3.0083	0
2022-09-13 12:35:00	3.00406	3.008638	3.00406	0
2022-09-13 12:40:00	2.99728	3.007621	2.99728	0
2022-09-13 12:45:00	2.99474	3.00635	2.99474	0
2022-09-13 12:50:00	2.99644	3.005249	2.99644	0
2022-09-13 12:55:00	2.99728	3.004232	2.99728	0
2022-09-13 13:00:00	2.99897	3.003384	2.99897	0
2022-09-13 13:05:00	3.00067	3.002367	3.00067	0
2022-09-13 13:10:00	3.00067	3.001095	3.00067	0
2022-09-13 13:15:00	3.00152	2.999993	3.00152	0
2022-09-13 13:20:00	3.00236	2.999399	3.00236	0
2022-09-13 13:25:00	3.00406	2.999399	3.00406	0
2022-09-13 13:30:00	3.00406	3.000077	3.00406	0
2022-09-13 13:35:00	3.00406	3.001009	3.00406	0
2022-09-13 13:40:00	3.00406	3.001771	3.00406	0
2022-09-13 13:45:00	3.00406	3.002449	3.00406	0
2022-09-13 13:50:00	3.00406	3.002958	3.00406	0
2022-09-13 13:55:00	3.00406	3.003297	3.00406	0
2022-09-13 14:00:00	3.00491	3.003721	3.00491	0
2022-09-13 14:05:00	3.00491	3.00406	3.00491	0
2022-09-13 14:10:00	3.00575	3.004399	3.00575	0
2022-09-13 14:15:00	3.00491	3.004484	3.00491	0
2022-09-13 14:20:00	3.00491	3.004569	3.00491	0
2022-09-13 14:25:00	3.00661	3.004824	3.00661	0
2022-09-13 14:30:00	3.00575	3.004993	3.00575	0
2022-09-13 14:35:00	3.00575	3.005162	3.00575	0
2022-09-13 14:40:00	3.00575	3.005331	3.00575	0
2022-09-13 14:45:00	3.00661	3.005586	3.00661	0
2022-09-13 14:50:00	3.00745	3.00584	3.00745	0
2022-09-13 14:55:00	3.00745	3.006094	3.00745	0
2022-09-13 15:00:00	3.00745	3.006264	3.00745	0
2022-09-13 15:05:00	3.00745	3.006518	3.00745	0
2022-09-13 15:10:00	3.00745	3.006772	3.00745	0
2022-09-13 15:15:00	3.00575	3.006686	3.00575	0
2022-09-13 15:20:00	3.00745	3.006856	3.00745	0
2022-09-13 15:25:00	3.00745	3.007026	3.00745	0
2022-09-13 15:30:00	3.00745	3.007196	3.00745	0
2022-09-13 15:35:00	3.00745	3.00728	3.00745	0
2022-09-13 15:40:00	3.00745	3.00728	3.00745	0
2022-09-13 15:45:00	3.00745	3.00728	3.00745	0
2022-09-13 15:50:00	3.00745	3.00728	3.00745	0
2022-09-13 15:55:00	3.00745	3.00728	3.00745	0
2022-09-13 16:00:00	3.00745	3.00728	3.00745	0
2022-09-13 16:05:00	3.00745	3.00745	3.00745	0
2022-09-13 16:10:00	3.00745	3.00745	3.00745	0
2022-09-13 16:15:00	3.0083	3.007535	3.0083	0
2022-09-13 16:20:00	3.00745	3.007535	3.00745	0
2022-09-13 16:25:00	3.00745	3.007535	3.00745	0
2022-09-13 16:30:00	3.00745	3.007535	3.00745	0
2022-09-13 16:35:00	3.00745	3.007535	3.00745	0
2022-09-13 16:40:00	3.0083	3.00762	3.0083	0
2022-09-13 16:45:00	3.0083	3.007705	3.0083	0
2022-09-13 16:50:00	3.0083	3.00779	3.0083	0
2022-09-13 16:55:00	3.00745	3.00779	3.00745	0
2022-09-13 17:00:00	3.0083	3.007875	3.0083	0
2022-09-13 17:05:00	3.00745	3.00779	3.00745	0
2022-09-13 17:10:00	3.00915	3.00796	3.00915	0
2022-09-13 17:15:00	3.00915	3.00813	3.00915	0
2022-09-13 17:20:00	3.00745	3.00813	3.00745	0
2022-09-13 17:25:00	3.00915	3.0083	3.00915	0
2022-09-13 17:30:00	3.00745	3.008215	3.00745	0
2022-09-13 17:35:00	3.00915	3.0083	3.00915	0
2022-09-13 17:40:00	3.01	3.00847	3.01	0
2022-09-13 17:45:00	3.00915	3.00864	3.00915	0
2022-09-13 17:50:00	3.00915	3.008725	3.00915	0
2022-09-13 17:55:00	3.01084	3.009064	3.01084	0
2022-09-13 18:00:00	3.01084	3.009233	3.01084	0
2022-09-13 18:05:00	3.00915	3.009233	3.00915	0
2022-09-13 18:10:00	3.00915	3.009403	3.00915	0
2022-09-13 18:15:00	3.01	3.009488	3.01	0
2022-09-13 18:20:00	3.00915	3.009658	3.00915	0
2022-09-13 18:25:00	3.0083	3.009573	3.0083	0
2022-09-13 18:30:00	3.00915	3.009488	3.00915	0
2022-09-13 18:35:00	3.00915	3.009488	3.00915	0
2022-09-13 18:40:00	3.00915	3.009488	3.00915	0
2022-09-13 18:45:00	3.00745	3.009149	3.00745	0
2022-09-13 18:50:00	3.00915	3.00898	3.00915	0
2022-09-13 18:55:00	3.00915	3.00898	3.00915	0
2022-09-13 19:00:00	3.00915	3.00898	3.00915	0
2022-09-13 19:05:00	3.01	3.00898	3.01	0
2022-09-13 19:10:00	3.01	3.009065	3.01	0
2022-09-13 19:15:00	3.01084	3.009319	3.01084	0
2022-09-13 19:20:00	3.01	3.009404	3.01	0
2022-09-13 19:25:00	3.01084	3.009573	3.01084	0
2022-09-13 19:30:00	3.01	3.009658	3.01	0
2022-09-13 19:35:00	3.01	3.009913	3.01	0
2022-09-13 19:40:00	3.01	3.009998	3.01	0
2022-09-13 19:45:00	3.00915	3.009998	3.00915	0
2022-09-13 19:50:00	3.01084	3.010167	3.01084	0
2022-09-13 19:55:00	3.00915	3.010082	3.00915	0
2022-09-13 20:00:00	3.01084	3.010166	3.01084	0
2022-09-13 20:05:00	3.01	3.010082	3.01	0
2022-09-13 20:10:00	3.01	3.010082	3.01	0
2022-09-13 20:15:00	3.01	3.009998	3.01	0
2022-09-13 20:20:00	3.01	3.009998	3.01	0
2022-09-13 20:25:00	3.01	3.009998	3.01	0
2022-09-13 20:30:00	3.00915	3.009913	3.00915	0
2022-09-13 20:35:00	3.01	3.009998	3.01	0
2022-09-13 20:40:00	3.01084	3.009998	3.01084	0
2022-09-13 20:45:00	3.0083	3.009913	3.0083	0
2022-09-13 20:50:00	3.00915	3.009744	3.00915	0
2022-09-13 20:55:00	3.01	3.009744	3.01	0
2022-09-13 21:00:00	3.01084	3.009828	3.01084	0
2022-09-13 21:05:00	3.01	3.009828	3.01	0
2022-09-13 21:10:00	3.01084	3.009912	3.01084	0
2022-09-13 21:15:00	3.01084	3.009996	3.01084	0
2022-09-13 21:20:00	3.01084	3.010165	3.01084	0
2022-09-13 21:25:00	3.01084	3.010249	3.01084	0
2022-09-13 21:30:00	3.01084	3.010249	3.01084	0
2022-09-13 21:35:00	3.01	3.010419	3.01	0
2022-09-13 21:40:00	3.01	3.010504	3.01	0
2022-09-13 21:45:00	3.01	3.010504	3.01	0
2022-09-13 21:50:00	3.01	3.01042	3.01	0
2022-09-13 21:55:00	3.00915	3.010335	3.00915	0
2022-09-13 22:00:00	3.01084	3.010335	3.01084	0
2022-09-13 22:05:00	3.01084	3.010335	3.01084	0
2022-09-13 22:10:00	3.01	3.010251	3.01	0
2022-09-13 22:15:00	3.01084	3.010251	3.01084	0
2022-09-13 22:20:00	3.01084	3.010251	3.01084	0
2022-09-13 22:25:00	3.01084	3.010335	3.01084	0
2022-09-13 22:30:00	3.01	3.010335	3.01	0
2022-09-13 22:35:00	3.01	3.010335	3.01	0
2022-09-13 22:40:00	3.01084	3.010419	3.01084	0
2022-09-13 22:45:00	3.01084	3.010588	3.01084	0
2022-09-13 22:50:00	3.01084	3.010588	3.01084	0
2022-09-13 22:55:00	3.01	3.010504	3.01	0
2022-09-13 23:00:00	3.01	3.010504	3.01	0
2022-09-13 23:05:00	3.01	3.01042	3.01	0
2022-09-13 23:10:00	3.01	3.010336	3.01	0
2022-09-13 23:15:00	3.01	3.010252	3.01	0
2022-09-13 23:20:00	3.01084	3.010336	3.01084	0
2022-09-13 23:25:00	3.01	3.010336	3.01	0
2022-09-13 23:30:00	3.00915	3.010167	3.00915	0
2022-09-13 23:35:00	3.01	3.010083	3.01	0
2022-09-13 23:40:00	3.01	3.009999	3.01	0
2022-09-13 23:45:00	3.01084	3.010083	3.01084	0
2022-09-13 23:50:00	3.00915	3.009998	3.00915	0
2022-09-13 23:55:00	3.01	3.009998	3.01	0
2022-09-14 00:00:00	3.01	3.009998	3.01	0
2022-09-14 00:05:00	3.01084	3.010082	3.01084	0
2022-09-14 00:10:00	3.01	3.009998	3.01	0
2022-09-14 00:15:00	3.01084	3.010082	3.01084	0
2022-09-14 00:20:00	3.01	3.010167	3.01	0
2022-09-14 00:25:00	3.01084	3.010251	3.01084	0
2022-09-14 00:30:00	3.01084	3.010335	3.01084	0
2022-09-14 00:35:00	3.01	3.010251	3.01	0
2022-09-14 00:40:00	3.00915	3.010251	3.00915	0
2022-09-14 00:45:00	3.01	3.010251	3.01	0
2022-09-14 00:50:00	3.01	3.010251	3.01	0
2022-09-14 00:55:00	3.01	3.010167	3.01	0
2022-09-14 01:00:00	3.01	3.010167	3.01	0
2022-09-14 01:05:00	3.00915	3.009998	3.00915	0
2022-09-14 01:10:00	3.01	3.009998	3.01	0
2022-09-14 01:15:00	3.01	3.009914	3.01	0
2022-09-14 01:20:00	3.00915	3.009745	3.00915	0
2022-09-14 01:25:00	3.01	3.009745	3.01	0
2022-09-14 01:30:00	3.00915	3.009745	3.00915	0
2022-09-14 01:35:00	3.01084	3.009829	3.01084	0
2022-09-14 01:40:00	3.00915	3.009744	3.00915	0
2022-09-14 01:45:00	3.01084	3.009828	3.01084	0
2022-09-14 01:50:00	3.01	3.009828	3.01	0
2022-09-14 01:55:00	3.00915	3.009828	3.00915	0
2022-09-14 02:00:00	3.00915	3.009743	3.00915	0
2022-09-14 02:05:00	3.00915	3.009658	3.00915	0
2022-09-14 02:10:00	3.00915	3.009658	3.00915	0
2022-09-14 02:15:00	3.00915	3.009573	3.00915	0
2022-09-14 02:20:00	3.00915	3.009573	3.00915	0
2022-09-14 02:25:00	3.00915	3.009404	3.00915	0
2022-09-14 02:30:00	3.01	3.009489	3.01	0
2022-09-14 02:35:00	3.01	3.009405	3.01	0
2022-09-14 02:40:00	3.01	3.009405	3.01	0
2022-09-14 02:45:00	3.01	3.00949	3.01	0
2022-09-14 02:50:00	3.01084	3.009659	3.01084	0
2022-09-14 02:55:00	3.00915	3.009659	3.00915	0
2022-09-14 03:00:00	3.00915	3.009659	3.00915	0
2022-09-14 03:05:00	3.01084	3.009828	3.01084	0
2022-09-14 03:10:00	3.01	3.009913	3.01	0
2022-09-14 03:15:00	3.01	3.009998	3.01	0
2022-09-14 03:20:00	3.00915	3.009913	3.00915	0
2022-09-14 03:25:00	3.01	3.009913	3.01	0
2022-09-14 03:30:00	3.01084	3.009997	3.01084	0
2022-09-14 03:35:00	3.01	3.009997	3.01	0
2022-09-14 03:40:00	3.01	3.009913	3.01	0
2022-09-14 03:45:00	3.00915	3.009913	3.00915	0
2022-09-14 03:50:00	3.01	3.009998	3.01	0
2022-09-14 03:55:00	3.01	3.009914	3.01	0
2022-09-14 04:00:00	3.0083	3.009744	3.0083	0
2022-09-14 04:05:00	3.01	3.009744	3.01	0
2022-09-14 04:10:00	3.01084	3.009913	3.01084	0
2022-09-14 04:15:00	3.01	3.009913	3.01	0
2022-09-14 04:20:00	3.0083	3.009659	3.0083	0
2022-09-14 04:25:00	3.0083	3.009489	3.0083	0
2022-09-14 04:30:00	3.00915	3.009404	3.00915	0
2022-09-14 04:35:00	3.00915	3.009404	3.00915	0
2022-09-14 04:40:00	3.00915	3.009319	3.00915	0
2022-09-14 04:45:00	3.01	3.009319	3.01	0
2022-09-14 04:50:00	3.01	3.009489	3.01	0
2022-09-14 04:55:00	3.00915	3.009404	3.00915	0
2022-09-14 05:00:00	3.00915	3.009235	3.00915	0
2022-09-14 05:05:00	3.00915	3.00915	3.00915	0
2022-09-14 05:10:00	3.01	3.00932	3.01	0
2022-09-14 05:15:00	3.01	3.00949	3.01	0
2022-09-14 05:20:00	3.00915	3.00949	3.00915	0
2022-09-14 05:25:00	3.01084	3.009659	3.01084	0
2022-09-14 05:30:00	3.01678	3.010422	3.01678	0
2022-09-14 05:35:00	3.01423	3.010845	3.01423	0
2022-09-14 05:40:00	3.00236	3.010081	3.00236	0
2022-09-14 05:45:00	2.99728	3.008894	2.99728	0
2022-09-14 05:50:00	3.00067	3.008046	3.00067	0
2022-09-14 05:55:00	3.00067	3.007198	3.00067	0
2022-09-14 06:00:00	3.00067	3.006265	3.00067	0
2022-09-14 06:05:00	3.00322	3.005587	3.00322	0
2022-09-14 06:10:00	3.01509	3.006181	3.01509	0
2022-09-14 06:15:00	3.00745	3.005842	3.00745	0
2022-09-14 06:20:00	3.00406	3.00457	3.00406	0
2022-09-14 06:25:00	3.00575	3.003722	3.00575	0
2022-09-14 06:30:00	3.00406	3.003892	3.00406	0
2022-09-14 06:35:00	2.99813	3.003977	2.99813	0
2022-09-14 06:40:00	2.98965	3.002875	2.98965	0
2022-09-14 06:45:00	2.9905	3.001858	2.9905	0
2022-09-14 06:50:00	2.98372	3.000163	2.98372	0
2022-09-14 06:55:00	2.98372	2.998213	2.98372	0
2022-09-14 07:00:00	2.98711	2.995415	2.98711	0
2022-09-14 07:05:00	2.9888	2.99355	2.9888	0
2022-09-14 07:10:00	2.99219	2.992363	2.99219	0
2022-09-14 07:15:00	2.99389	2.991177	2.99389	0
2022-09-14 07:20:00	2.99474	2.990245	2.99474	0
2022-09-14 07:25:00	2.99644	2.990076	2.99644	0
2022-09-14 07:30:00	2.99728	2.990839	2.99728	0
2022-09-14 07:35:00	2.99728	2.991517	2.99728	0
2022-09-14 07:40:00	2.99728	2.992873	2.99728	0
2022-09-14 07:45:00	2.99897	2.994398	2.99897	0
2022-09-14 07:50:00	2.99897	2.995584	2.99897	0
2022-09-14 07:55:00	2.99897	2.996601	2.99897	0
2022-09-14 08:00:00	3.00067	2.997449	3.00067	0
2022-09-14 08:05:00	3.00067	2.998127	3.00067	0
2022-09-14 08:10:00	3.00067	2.99872	3.00067	0
2022-09-14 08:15:00	3.00067	2.999143	3.00067	0
2022-09-14 08:20:00	3.00067	2.999482	3.00067	0
2022-09-14 08:25:00	3.00067	2.999821	3.00067	0
2022-09-14 08:30:00	3.00067	3.00016	3.00067	0
2022-09-14 08:35:00	3.00067	3.00033	3.00067	0
2022-09-14 08:40:00	3.00236	3.000669	3.00236	0
2022-09-14 08:45:00	3.00067	3.000839	3.00067	0
2022-09-14 08:50:00	3.00236	3.001008	3.00236	0
2022-09-14 08:55:00	3.00406	3.001347	3.00406	0
2022-09-14 09:00:00	3.00406	3.001686	3.00406	0
2022-09-14 09:05:00	3.00236	3.001855	3.00236	0
2022-09-14 09:10:00	3.00322	3.00211	3.00322	0
2022-09-14 09:15:00	3.00406	3.002449	3.00406	0
2022-09-14 09:20:00	3.00406	3.002788	3.00406	0
2022-09-14 09:25:00	3.00406	3.003127	3.00406	0
2022-09-14 09:30:00	3.00406	3.003297	3.00406	0
2022-09-14 09:35:00	3.00406	3.003636	3.00406	0
2022-09-14 09:40:00	3.00406	3.003806	3.00406	0
2022-09-14 09:45:00	3.00406	3.003806	3.00406	0
2022-09-14 09:50:00	3.00406	3.003806	3.00406	0
2022-09-14 09:55:00	3.00406	3.003976	3.00406	0
2022-09-14 10:00:00	3.00406	3.00406	3.00406	0
2022-09-14 10:05:00	3.00406	3.00406	3.00406	0
2022-09-14 10:10:00	3.00491	3.004145	3.00491	0
2022-09-14 10:15:00	3.00575	3.004314	3.00575	0
2022-09-14 10:20:00	3.00575	3.004483	3.00575	0
2022-09-14 10:25:00	3.00406	3.004483	3.00406	0
2022-09-14 10:30:00	3.00406	3.004483	3.00406	0
2022-09-14 10:35:00	3.00575	3.004652	3.00575	0
2022-09-14 10:40:00	3.00575	3.004821	3.00575	0
2022-09-14 10:45:00	3.00575	3.00499	3.00575	0
2022-09-14 10:50:00	3.00575	3.005159	3.00575	0
2022-09-14 10:55:00	3.00575	3.005328	3.00575	0
2022-09-14 11:00:00	3.00575	3.005412	3.00575	0
2022-09-14 11:05:00	3.00575	3.005412	3.00575	0
2022-09-14 11:10:00	3.00575	3.005412	3.00575	0
2022-09-14 11:15:00	3.00575	3.005581	3.00575	0
2022-09-14 11:20:00	3.00575	3.00575	3.00575	0
2022-09-14 11:25:00	3.00661	3.005836	3.00661	0
2022-09-14 11:30:00	3.00661	3.005922	3.00661	0
2022-09-14 11:35:00	3.00661	3.006008	3.00661	0
2022-09-14 11:40:00	3.00745	3.006178	3.00745	0
2022-09-14 11:45:00	3.00745	3.006348	3.00745	0
2022-09-14 11:50:00	3.00745	3.006518	3.00745	0
2022-09-14 11:55:00	3.00661	3.006604	3.00661	0
2022-09-14 12:00:00	3.00575	3.006604	3.00575	0
2022-09-14 12:05:00	3.00575	3.006604	3.00575	0
2022-09-14 12:10:00	3.00575	3.006604	3.00575	0
2022-09-14 12:15:00	3.00575	3.006518	3.00575	0
2022-09-14 12:20:00	3.00745	3.006602	3.00745	0
2022-09-14 12:25:00	3.00661	3.006602	3.00661	0
2022-09-14 12:30:00	3.00745	3.006602	3.00745	0
2022-09-14 12:35:00	3.00745	3.006602	3.00745	0
2022-09-14 12:40:00	3.00745	3.006602	3.00745	0
2022-09-14 12:45:00	3.00575	3.006516	3.00575	0
2022-09-14 12:50:00	3.00745	3.006686	3.00745	0
2022-09-14 12:55:00	3.00745	3.006856	3.00745	0
2022-09-14 13:00:00	3.00745	3.007026	3.00745	0
2022-09-14 13:05:00	3.00745	3.007196	3.00745	0
2022-09-14 13:10:00	3.00745	3.007196	3.00745	0
2022-09-14 13:15:00	3.00745	3.00728	3.00745	0
2022-09-14 13:20:00	3.00745	3.00728	3.00745	0
2022-09-14 13:25:00	3.00745	3.00728	3.00745	0
2022-09-14 13:30:00	3.00745	3.00728	3.00745	0
2022-09-14 13:35:00	3.00661	3.007366	3.00661	0
2022-09-14 13:40:00	3.0083	3.007451	3.0083	0
2022-09-14 13:45:00	3.00745	3.007451	3.00745	0
2022-09-14 13:50:00	3.00745	3.007451	3.00745	0
2022-09-14 13:55:00	3.00745	3.007451	3.00745	0
2022-09-14 14:00:00	3.00745	3.007451	3.00745	0
2022-09-14 14:05:00	3.00745	3.007451	3.00745	0
2022-09-14 14:10:00	3.00745	3.007451	3.00745	0
2022-09-14 14:15:00	3.00745	3.007451	3.00745	0
2022-09-14 14:20:00	3.00745	3.007451	3.00745	0
2022-09-14 14:25:00	3.00745	3.007535	3.00745	0
2022-09-14 14:30:00	3.00745	3.00745	3.00745	0
2022-09-14 14:35:00	3.0083	3.007535	3.0083	0
2022-09-14 14:40:00	3.00745	3.007535	3.00745	0
2022-09-14 14:45:00	3.00745	3.007535	3.00745	0
2022-09-14 14:50:00	3.00745	3.007535	3.00745	0
2022-09-14 14:55:00	3.0083	3.00762	3.0083	0
2022-09-14 15:00:00	3.00915	3.00779	3.00915	0
2022-09-14 15:05:00	3.00745	3.00779	3.00745	0
2022-09-14 15:10:00	3.0083	3.007875	3.0083	0
2022-09-14 15:15:00	3.00745	3.007875	3.00745	0
2022-09-14 15:20:00	3.00915	3.008045	3.00915	0
2022-09-14 15:25:00	3.00745	3.00796	3.00745	0
2022-09-14 15:30:00	3.00745	3.00796	3.00745	0
2022-09-14 15:35:00	3.00745	3.00796	3.00745	0
2022-09-14 15:40:00	3.0083	3.008045	3.0083	0
2022-09-14 15:45:00	3.00745	3.00796	3.00745	0
2022-09-14 15:50:00	3.00915	3.00796	3.00915	0
2022-09-14 15:55:00	3.0083	3.008045	3.0083	0
2022-09-14 16:00:00	3.0083	3.008045	3.0083	0
2022-09-14 16:05:00	3.0083	3.00813	3.0083	0
2022-09-14 16:10:00	3.00915	3.00813	3.00915	0
2022-09-14 16:15:00	3.0083	3.008215	3.0083	0
2022-09-14 16:20:00	3.0083	3.0083	3.0083	0
2022-09-14 16:25:00	3.00915	3.00847	3.00915	0
2022-09-14 16:30:00	3.0083	3.00847	3.0083	0
2022-09-14 16:35:00	3.00915	3.00864	3.00915	0
2022-09-14 16:40:00	3.00915	3.00864	3.00915	0
2022-09-14 16:45:00	3.00915	3.008725	3.00915	0
2022-09-14 16:50:00	3.00915	3.00881	3.00915	0
2022-09-14 16:55:00	3.00915	3.008895	3.00915	0
2022-09-14 17:00:00	3.00915	3.008895	3.00915	0
2022-09-14 17:05:00	3.00915	3.00898	3.00915	0
2022-09-14 17:10:00	3.0083	3.00898	3.0083	0
2022-09-14 17:15:00	3.00915	3.00898	3.00915	0
2022-09-14 17:20:00	3.0083	3.00898	3.0083	0
2022-09-14 17:25:00	3.0083	3.008895	3.0083	0
2022-09-14 17:30:00	3.01	3.00898	3.01	0
2022-09-14 17:35:00	3.01	3.009065	3.01	0
2022-09-14 17:40:00	3.00915	3.009065	3.00915	0
2022-09-14 17:45:00	3.0083	3.00898	3.0083	0
2022-09-14 17:50:00	3.00915	3.00898	3.00915	0
2022-09-14 17:55:00	3.00915	3.00898	3.00915	0
2022-09-14 18:00:00	3.00915	3.009065	3.00915	0
2022-09-14 18:05:00	3.00745	3.008895	3.00745	0
2022-09-14 18:10:00	3.0083	3.008895	3.0083	0
2022-09-14 18:15:00	3.01	3.009065	3.01	0
2022-09-14 18:20:00	3.00745	3.00881	3.00745	0
2022-09-14 18:25:00	3.00745	3.008555	3.00745	0
2022-09-14 18:30:00	3.0083	3.00847	3.0083	0
2022-09-14 18:35:00	3.00915	3.008555	3.00915	0
2022-09-14 18:40:00	3.0083	3.00847	3.0083	0
2022-09-14 18:45:00	3.0083	3.008385	3.0083	0
2022-09-14 18:50:00	3.00915	3.008385	3.00915	0
2022-09-14 18:55:00	3.00915	3.008555	3.00915	0
2022-09-14 19:00:00	3.00915	3.00864	3.00915	0
2022-09-14 19:05:00	3.00915	3.008555	3.00915	0
2022-09-14 19:10:00	3.0083	3.00864	3.0083	0
2022-09-14 19:15:00	3.00915	3.00881	3.00915	0
2022-09-14 19:20:00	3.00745	3.008725	3.00745	0
2022-09-14 19:25:00	3.00915	3.008725	3.00915	0
2022-09-14 19:30:00	3.0083	3.008725	3.0083	0
2022-09-14 19:35:00	3.00915	3.00881	3.00915	0
2022-09-14 19:40:00	3.0083	3.008725	3.0083	0
2022-09-14 19:45:00	3.01	3.00881	3.01	0
2022-09-14 19:50:00	3.01	3.008895	3.01	0
2022-09-14 19:55:00	3.01	3.00898	3.01	0
2022-09-14 20:00:00	3.00915	3.009065	3.00915	0
2022-09-14 20:05:00	3.01	3.00915	3.01	0
2022-09-14 20:10:00	3.01	3.009405	3.01	0
2022-09-14 20:15:00	3.00915	3.009405	3.00915	0
2022-09-14 20:20:00	3.00915	3.00949	3.00915	0
2022-09-14 20:25:00	3.00915	3.00949	3.00915	0
2022-09-14 20:30:00	3.01084	3.009744	3.01084	0
2022-09-14 20:35:00	3.01	3.009744	3.01	0
2022-09-14 20:40:00	3.00915	3.009659	3.00915	0
2022-09-14 20:45:00	3.0083	3.009489	3.0083	0
2022-09-14 20:50:00	3.00915	3.009489	3.00915	0
2022-09-14 20:55:00	3.00745	3.009234	3.00745	0
2022-09-14 21:00:00	3.0083	3.009064	3.0083	0
2022-09-14 21:05:00	3.00915	3.009064	3.00915	0
2022-09-14 21:10:00	3.00915	3.009064	3.00915	0
2022-09-14 21:15:00	3.0083	3.008979	3.0083	0
2022-09-14 21:20:00	3.00915	3.00881	3.00915	0
2022-09-14 21:25:00	3.0083	3.00864	3.0083	0
2022-09-14 21:30:00	3.00915	3.00864	3.00915	0
2022-09-14 21:35:00	3.00745	3.008555	3.00745	0
2022-09-14 21:40:00	3.00915	3.008555	3.00915	0
2022-09-14 21:45:00	3.00745	3.008555	3.00745	0
2022-09-14 21:50:00	3.00745	3.00847	3.00745	0
2022-09-14 21:55:00	3.00745	3.0083	3.00745	0
2022-09-14 22:00:00	3.0083	3.008215	3.0083	0
2022-09-14 22:05:00	3.0083	3.008215	3.0083	0
2022-09-14 22:10:00	3.0083	3.00813	3.0083	0
2022-09-14 22:15:00	3.0083	3.00813	3.0083	0
2022-09-14 22:20:00	3.00745	3.00796	3.00745	0
2022-09-14 22:25:00	3.0083	3.008045	3.0083	0
2022-09-14 22:30:00	3.00745	3.007875	3.00745	0
2022-09-14 22:35:00	3.0083	3.00796	3.0083	0
2022-09-14 22:40:00	3.00745	3.00796	3.00745	0
2022-09-14 22:45:00	3.00915	3.00813	3.00915	0
2022-09-14 22:50:00	3.00915	3.008215	3.00915	0
2022-09-14 22:55:00	3.00915	3.0083	3.00915	0
2022-09-14 23:00:00	3.0083	3.0083	3.0083	0
2022-09-14 23:05:00	3.00745	3.008215	3.00745	0
2022-09-14 23:10:00	3.00915	3.008385	3.00915	0
2022-09-14 23:15:00	3.00915	3.00847	3.00915	0
2022-09-14 23:20:00	3.00745	3.00847	3.00745	0
2022-09-14 23:25:00	3.00745	3.008385	3.00745	0
2022-09-14 23:30:00	3.0083	3.00847	3.0083	0
2022-09-14 23:35:00	3.00915	3.00847	3.00915	0
2022-09-14 23:40:00	3.00915	3.00847	3.00915	0
2022-09-14 23:45:00	3.00915	3.00847	3.00915	0
2022-09-14 23:50:00	3.00745	3.008385	3.00745	0
2022-09-14 23:55:00	3.00745	3.008385	3.00745	0
2022-09-15 00:00:00	3.00745	3.008215	3.00745	0
2022-09-15 00:05:00	3.00915	3.008215	3.00915	0
2022-09-15 00:10:00	3.0083	3.0083	3.0083	0
2022-09-15 00:15:00	3.00915	3.00847	3.00915	0
2022-09-15 00:20:00	3.00745	3.008385	3.00745	0
2022-09-15 00:25:00	3.0083	3.0083	3.0083	0
2022-09-15 00:30:00	3.0083	3.008215	3.0083	0
2022-09-15 00:35:00	3.00745	3.008045	3.00745	0
2022-09-15 00:40:00	3.00745	3.008045	3.00745	0
2022-09-15 00:45:00	3.00745	3.008045	3.00745	0
2022-09-15 00:50:00	3.00745	3.008045	3.00745	0
2022-09-15 00:55:00	3.00915	3.008045	3.00915	0
2022-09-15 01:00:00	3.0083	3.008045	3.0083	0
2022-09-15 01:05:00	3.0083	3.00796	3.0083	0
2022-09-15 01:10:00	3.00745	3.00796	3.00745	0
2022-09-15 01:15:00	3.00915	3.008045	3.00915	0
2022-09-15 01:20:00	3.00745	3.00796	3.00745	0
2022-09-15 01:25:00	3.00745	3.00796	3.00745	0
2022-09-15 01:30:00	3.0083	3.008045	3.0083	0
2022-09-15 01:35:00	3.0083	3.00813	3.0083	0
2022-09-15 01:40:00	3.00745	3.00813	3.00745	0
2022-09-15 01:45:00	3.00745	3.00796	3.00745	0
2022-09-15 01:50:00	3.00745	3.007875	3.00745	0
2022-09-15 01:55:00	3.00915	3.00796	3.00915	0
2022-09-15 02:00:00	3.0083	3.008045	3.0083	0
2022-09-15 02:05:00	3.0083	3.00796	3.0083	0
2022-09-15 02:10:00	3.0083	3.008045	3.0083	0
2022-09-15 02:15:00	3.00745	3.008045	3.00745	0
2022-09-15 02:20:00	3.00745	3.00796	3.00745	0
2022-09-15 02:25:00	3.0083	3.00796	3.0083	0
2022-09-15 02:30:00	3.00745	3.00796	3.00745	0
2022-09-15 02:35:00	3.00915	3.00813	3.00915	0
2022-09-15 02:40:00	3.0083	3.008215	3.0083	0
2022-09-15 02:45:00	3.0083	3.00813	3.0083	0
2022-09-15 02:50:00	3.00745	3.008045	3.00745	0
2022-09-15 02:55:00	3.00745	3.00796	3.00745	0
2022-09-15 03:00:00	3.00745	3.007875	3.00745	0
2022-09-15 03:05:00	3.0083	3.00796	3.0083	0
2022-09-15 03:10:00	3.0083	3.008045	3.0083	0
2022-09-15 03:15:00	3.0083	3.008045	3.0083	0
2022-09-15 03:20:00	3.00745	3.008045	3.00745	0
2022-09-15 03:25:00	3.0083	3.00796	3.0083	0
2022-09-15 03:30:00	3.00745	3.007875	3.00745	0
2022-09-15 03:35:00	3.00745	3.00779	3.00745	0
2022-09-15 03:40:00	3.00745	3.00779	3.00745	0
2022-09-15 03:45:00	3.00915	3.00796	3.00915	0
2022-09-15 03:50:00	3.0083	3.008045	3.0083	0
2022-09-15 03:55:00	3.00915	3.00813	3.00915	0
2022-09-15 04:00:00	3.00915	3.008215	3.00915	0
2022-09-15 04:05:00	3.00745	3.00813	3.00745	0
2022-09-15 04:10:00	3.00915	3.0083	3.00915	0
2022-09-15 04:15:00	3.00745	3.008215	3.00745	0
2022-09-15 04:20:00	3.0083	3.0083	3.0083	0
2022-09-15 04:25:00	3.00745	3.0083	3.00745	0
2022-09-15 04:30:00	3.0083	3.008385	3.0083	0
2022-09-15 04:35:00	3.00915	3.008385	3.00915	0
2022-09-15 04:40:00	3.0083	3.008385	3.0083	0
2022-09-15 04:45:00	3.00745	3.008215	3.00745	0
2022-09-15 04:50:00	3.00915	3.008215	3.00915	0
2022-09-15 04:55:00	3.00915	3.008385	3.00915	0
2022-09-15 05:00:00	3.0083	3.0083	3.0083	0
2022-09-15 05:05:00	3.00915	3.00847	3.00915	0
2022-09-15 05:10:00	3.0083	3.00847	3.0083	0
2022-09-15 05:15:00	3.00915	3.00864	3.00915	0
2022-09-15 05:20:00	3.01762	3.009572	3.01762	0
2022-09-15 05:25:00	3.01339	3.009996	3.01339	0
2022-09-15 05:30:00	3.00067	3.009233	3.00067	0
2022-09-15 05:35:00	3.00236	3.008724	3.00236	0
2022-09-15 05:40:00	3.00236	3.008045	3.00236	0
2022-09-15 05:45:00	3.00322	3.007452	3.00322	0
2022-09-15 05:50:00	3.00236	3.006858	3.00236	0
2022-09-15 05:55:00	3.00406	3.006349	3.00406	0
2022-09-15 06:00:00	3.00406	3.005925	3.00406	0
2022-09-15 06:05:00	3.00575	3.005585	3.00575	0
2022-09-15 06:10:00	3.00406	3.004229	3.00406	0
2022-09-15 06:15:00	3.00491	3.003381	3.00491	0
2022-09-15 06:20:00	3.00575	3.003889	3.00575	0
2022-09-15 06:25:00	3.00575	3.004228	3.00575	0
2022-09-15 06:30:00	3.00575	3.004567	3.00575	0
2022-09-15 06:35:00	3.00661	3.004906	3.00661	0
2022-09-15 06:40:00	3.00575	3.005245	3.00575	0
2022-09-15 06:45:00	3.00661	3.0055	3.00661	0
2022-09-15 06:50:00	3.00575	3.005669	3.00575	0
2022-09-15 06:55:00	3.00575	3.005669	3.00575	0
2022-09-15 07:00:00	3.00406	3.005669	3.00406	0
2022-09-15 07:05:00	3.00491	3.005669	3.00491	0
2022-09-15 07:10:00	3.00575	3.005669	3.00575	0
2022-09-15 07:15:00	3.00575	3.005669	3.00575	0
2022-09-15 07:20:00	3.01593	3.006687	3.01593	0
2022-09-15 07:25:00	3.01254	3.00728	3.01254	0
2022-09-15 07:30:00	3.00575	3.00728	3.00575	0
2022-09-15 07:35:00	3.00322	3.006941	3.00322	0
2022-09-15 07:40:00	3.00067	3.006433	3.00067	0
2022-09-15 07:45:00	2.99728	3.005586	2.99728	0
2022-09-15 07:50:00	2.99728	3.004908	2.99728	0
2022-09-15 07:55:00	2.99644	3.004061	2.99644	0
2022-09-15 08:00:00	2.99389	3.002875	2.99389	0
2022-09-15 08:05:00	2.99305	3.001605	2.99305	0
2022-09-15 08:10:00	2.9905	2.999062	2.9905	0
2022-09-15 08:15:00	2.9905	2.996858	2.9905	0
2022-09-15 08:20:00	2.9905	2.995333	2.9905	0
2022-09-15 08:25:00	2.9905	2.994061	2.9905	0
2022-09-15 08:30:00	2.98711	2.992705	2.98711	0
2022-09-15 08:35:00	2.9888	2.991857	2.9888	0
2022-09-15 08:40:00	2.9905	2.991179	2.9905	0
2022-09-15 08:45:00	2.98796	2.990331	2.98796	0
2022-09-15 08:50:00	2.9888	2.989822	2.9888	0
2022-09-15 08:55:00	2.9888	2.989397	2.9888	0
2022-09-15 09:00:00	2.9888	2.989227	2.9888	0
2022-09-15 09:05:00	2.98965	2.989142	2.98965	0
2022-09-15 09:10:00	2.9888	2.988972	2.9888	0
2022-09-15 09:15:00	2.9888	2.988802	2.9888	0
2022-09-15 09:20:00	2.98796	2.988887	2.98796	0
2022-09-15 09:25:00	2.98541	2.988548	2.98541	0
2022-09-15 09:30:00	2.9888	2.988378	2.9888	0
2022-09-15 09:35:00	2.98626	2.988208	2.98626	0
2022-09-15 09:40:00	2.98711	2.988039	2.98711	0
2022-09-15 09:45:00	2.98711	2.98787	2.98711	0
2022-09-15 09:50:00	2.98711	2.987701	2.98711	0
2022-09-15 09:55:00	2.9888	2.987616	2.9888	0
2022-09-15 10:00:00	2.98711	2.987447	2.98711	0
2022-09-15 10:05:00	2.98711	2.987278	2.98711	0
2022-09-15 10:10:00	2.98626	2.987108	2.98626	0
2022-09-15 10:15:00	2.98372	2.986939	2.98372	0
2022-09-15 10:20:00	2.98372	2.986431	2.98372	0
2022-09-15 10:25:00	2.98202	2.986007	2.98202	0
2022-09-15 10:30:00	2.97863	2.985159	2.97863	0
2022-09-15 10:35:00	2.98202	2.98465	2.98202	0
2022-09-15 10:40:00	2.98372	2.984311	2.98372	0
2022-09-15 10:45:00	2.98626	2.984057	2.98626	0
2022-09-15 10:50:00	2.98796	2.984142	2.98796	0
2022-09-15 10:55:00	2.9888	2.984311	2.9888	0
2022-09-15 11:00:00	2.9905	2.984735	2.9905	0
2022-09-15 11:05:00	2.9905	2.985413	2.9905	0
2022-09-15 11:10:00	2.99219	2.98626	2.99219	0
2022-09-15 11:15:00	2.99389	2.987447	2.99389	0
2022-09-15 11:20:00	2.99983	2.989567	2.99983	0
2022-09-15 11:25:00	2.99897	2.991262	2.99897	0
2022-09-15 11:30:00	2.99389	2.992279	2.99389	0
2022-09-15 11:35:00	2.99389	2.993042	2.99389	0
2022-09-15 11:40:00	2.99474	2.99372	2.99474	0
2022-09-15 11:45:00	2.99389	2.994229	2.99389	0
2022-09-15 11:50:00	2.99389	2.994568	2.99389	0
2022-09-15 11:55:00	2.99389	2.994907	2.99389	0
2022-09-15 12:00:00	2.9905	2.994738	2.9905	0
2022-09-15 12:05:00	2.99219	2.994568	2.99219	0
2022-09-15 12:10:00	2.9888	2.993465	2.9888	0
2022-09-15 12:15:00	2.98626	2.992194	2.98626	0
2022-09-15 12:20:00	2.98626	2.991431	2.98626	0
2022-09-15 12:25:00	2.98626	2.990668	2.98626	0
2022-09-15 12:30:00	2.98202	2.989396	2.98202	0
2022-09-15 12:35:00	2.97863	2.98787	2.97863	0
2022-09-15 12:40:00	2.97693	2.986174	2.97693	0
2022-09-15 12:45:00	2.98287	2.985072	2.98287	0
2022-09-15 12:50:00	2.97863	2.983885	2.97863	0
2022-09-15 12:55:00	2.97863	2.982529	2.97863	0
2022-09-15 13:00:00	2.97779	2.981428	2.97779	0
2022-09-15 13:05:00	2.97609	2.980411	2.97609	0
2022-09-15 13:10:00	2.97609	2.979394	2.97609	0
2022-09-15 13:15:00	2.98626	2.979394	2.98626	0
2022-09-15 13:20:00	2.98457	2.979649	2.98457	0
2022-09-15 13:25:00	2.98033	2.979819	2.98033	0
2022-09-15 13:30:00	2.97015	2.979141	2.97015	0
2022-09-15 13:35:00	2.96676	2.97753	2.96676	0
2022-09-15 13:40:00	2.97185	2.976852	2.97185	0
2022-09-15 13:45:00	2.97185	2.976174	2.97185	0
2022-09-15 13:50:00	2.9744	2.975835	2.9744	0
2022-09-15 13:55:00	2.97354	2.97558	2.97354	0
2022-09-15 14:00:00	2.97524	2.975495	2.97524	0
2022-09-15 14:05:00	2.9727	2.974139	2.9727	0
2022-09-15 14:10:00	2.97524	2.973206	2.97524	0
2022-09-15 14:15:00	2.97948	2.973121	2.97948	0
2022-09-15 14:20:00	2.98118	2.974224	2.98118	0
2022-09-15 14:25:00	2.98372	2.97592	2.98372	0
2022-09-15 14:30:00	2.98626	2.977361	2.98626	0
2022-09-15 14:35:00	2.98711	2.978887	2.98711	0
2022-09-15 14:40:00	2.9888	2.980327	2.9888	0
2022-09-15 14:45:00	2.9905	2.982023	2.9905	0
2022-09-15 14:50:00	2.9905	2.983549	2.9905	0
2022-09-15 14:55:00	2.99135	2.985414	2.99135	0
2022-09-15 15:00:00	2.99305	2.987195	2.99305	0
2022-09-15 15:05:00	2.99389	2.988636	2.99389	0
2022-09-15 15:10:00	2.99389	2.989907	2.99389	0
2022-09-15 15:15:00	2.99474	2.991009	2.99474	0
2022-09-15 15:20:00	2.99558	2.991941	2.99558	0
2022-09-15 15:25:00	2.99728	2.992958	2.99728	0
2022-09-15 15:30:00	2.99728	2.993806	2.99728	0
2022-09-15 15:35:00	2.99728	2.994484	2.99728	0
2022-09-15 15:40:00	2.99897	2.995331	2.99897	0
2022-09-15 15:45:00	2.99897	2.996093	2.99897	0
2022-09-15 15:50:00	2.99983	2.996771	2.99983	0
2022-09-15 15:55:00	2.99983	2.997365	2.99983	0
2022-09-15 16:00:00	3.00067	2.998043	3.00067	0
2022-09-15 16:05:00	3.00067	2.998636	3.00067	0
2022-09-15 16:10:00	3.00067	2.999145	3.00067	0
2022-09-15 16:15:00	3.00067	2.999484	3.00067	0
2022-09-15 16:20:00	3.00236	2.999992	3.00236	0
2022-09-15 16:25:00	3.00236	3.0005	3.00236	0
2022-09-15 16:30:00	3.00236	3.000839	3.00236	0
2022-09-15 16:35:00	3.00406	3.001348	3.00406	0
2022-09-15 16:40:00	3.00406	3.001771	3.00406	0
2022-09-15 16:45:00	3.00406	3.002194	3.00406	0
2022-09-15 16:50:00	3.00491	3.002618	3.00491	0
2022-09-15 16:55:00	3.00406	3.002957	3.00406	0
2022-09-15 17:00:00	3.00406	3.003296	3.00406	0
2022-09-15 17:05:00	3.00491	3.00372	3.00491	0
2022-09-15 17:10:00	3.00575	3.004059	3.00575	0
2022-09-15 17:15:00	3.00575	3.004398	3.00575	0
2022-09-15 17:20:00	3.00661	3.004823	3.00661	0
2022-09-15 17:25:00	3.00745	3.005162	3.00745	0
2022-09-15 17:30:00	3.00575	3.005331	3.00575	0
2022-09-15 17:35:00	3.00745	3.00567	3.00745	0
2022-09-15 17:40:00	3.00575	3.005754	3.00575	0
2022-09-15 17:45:00	3.00575	3.005923	3.00575	0
2022-09-15 17:50:00	3.00745	3.006262	3.00745	0
2022-09-15 17:55:00	3.00745	3.006516	3.00745	0
2022-09-15 18:00:00	3.0083	3.006771	3.0083	0
2022-09-15 18:05:00	3.00745	3.006941	3.00745	0
2022-09-15 18:10:00	3.00915	3.007195	3.00915	0
2022-09-15 18:15:00	3.00915	3.007365	3.00915	0
2022-09-15 18:20:00	3.00915	3.007705	3.00915	0
2022-09-15 18:25:00	3.00915	3.007875	3.00915	0
2022-09-15 18:30:00	3.00915	3.008215	3.00915	0
2022-09-15 18:35:00	3.00745	3.008385	3.00745	0
2022-09-15 18:40:00	3.00915	3.008555	3.00915	0
2022-09-15 18:45:00	3.01	3.00881	3.01	0
2022-09-15 18:50:00	3.01	3.00898	3.01	0
2022-09-15 18:55:00	3.01	3.009235	3.01	0
2022-09-15 19:00:00	3.01	3.00932	3.01	0
2022-09-15 19:05:00	3.01084	3.009489	3.01084	0
2022-09-15 19:10:00	3.01	3.009574	3.01	0
2022-09-15 19:15:00	3.01	3.009659	3.01	0
2022-09-15 19:20:00	3.01	3.009744	3.01	0
2022-09-15 19:25:00	3.01084	3.010083	3.01084	0
2022-09-15 19:30:00	3.01084	3.010252	3.01084	0
2022-09-15 19:35:00	3.01084	3.010336	3.01084	0
2022-09-15 19:40:00	3.01084	3.01042	3.01084	0
2022-09-15 19:45:00	3.01084	3.010504	3.01084	0
2022-09-15 19:50:00	3.01084	3.010588	3.01084	0
2022-09-15 19:55:00	3.01169	3.010673	3.01169	0
2022-09-15 20:00:00	3.01	3.010673	3.01	0
2022-09-15 20:05:00	3.01084	3.010757	3.01084	0
2022-09-15 20:10:00	3.01084	3.010841	3.01084	0
2022-09-15 20:15:00	3.01084	3.010841	3.01084	0
2022-09-15 20:20:00	3.01084	3.010841	3.01084	0
2022-09-15 20:25:00	3.01169	3.010926	3.01169	0
2022-09-15 20:30:00	3.01169	3.011011	3.01169	0
2022-09-15 20:35:00	3.01169	3.011096	3.01169	0
2022-09-15 20:40:00	3.01084	3.011096	3.01084	0
2022-09-15 20:45:00	3.01084	3.011011	3.01084	0
2022-09-15 20:50:00	3.01084	3.011095	3.01084	0
2022-09-15 20:55:00	3.01254	3.011265	3.01254	0
2022-09-15 21:00:00	3.01169	3.01135	3.01169	0
2022-09-15 21:05:00	3.01254	3.01152	3.01254	0
2022-09-15 21:10:00	3.01169	3.011605	3.01169	0
2022-09-15 21:15:00	3.01169	3.011605	3.01169	0
2022-09-15 21:20:00	3.01169	3.011605	3.01169	0
2022-09-15 21:25:00	3.01254	3.01169	3.01254	0
2022-09-15 21:30:00	3.01169	3.011775	3.01169	0
2022-09-15 21:35:00	3.01254	3.011945	3.01254	0
2022-09-15 21:40:00	3.01254	3.012115	3.01254	0
2022-09-15 21:45:00	3.01084	3.011945	3.01084	0
2022-09-15 21:50:00	3.01254	3.01203	3.01254	0
2022-09-15 21:55:00	3.01084	3.01186	3.01084	0
2022-09-15 22:00:00	3.01254	3.011945	3.01254	0
2022-09-15 22:05:00	3.01254	3.01203	3.01254	0
2022-09-15 22:10:00	3.01169	3.01203	3.01169	0
2022-09-15 22:15:00	3.01254	3.01203	3.01254	0
2022-09-15 22:20:00	3.01254	3.012115	3.01254	0
2022-09-15 22:25:00	3.01254	3.012115	3.01254	0
2022-09-15 22:30:00	3.01254	3.012115	3.01254	0
2022-09-15 22:35:00	3.01254	3.012285	3.01254	0
2022-09-15 22:40:00	3.01254	3.012285	3.01254	0
2022-09-15 22:45:00	3.01169	3.01237	3.01169	0
2022-09-15 22:50:00	3.01254	3.01237	3.01254	0
2022-09-15 22:55:00	3.01254	3.01237	3.01254	0
2022-09-15 23:00:00	3.01169	3.01237	3.01169	0
2022-09-15 23:05:00	3.01254	3.01237	3.01254	0
2022-09-15 23:10:00	3.01254	3.01237	3.01254	0
2022-09-15 23:15:00	3.01254	3.01237	3.01254	0
2022-09-15 23:20:00	3.01254	3.01237	3.01254	0
2022-09-15 23:25:00	3.01254	3.01237	3.01254	0
2022-09-15 23:30:00	3.01169	3.012285	3.01169	0
2022-09-15 23:35:00	3.01339	3.012455	3.01339	0
2022-09-15 23:40:00	3.01254	3.012455	3.01254	0
2022-09-15 23:45:00	3.01169	3.01237	3.01169	0
2022-09-15 23:50:00	3.01254	3.012455	3.01254	0
2022-09-15 23:55:00	3.01254	3.012455	3.01254	0
2022-09-16 00:00:00	3.01254	3.012455	3.01254	0
2022-09-16 00:05:00	3.01254	3.012455	3.01254	0
2022-09-16 00:10:00	3.01339	3.01254	3.01339	0
2022-09-16 00:15:00	3.01254	3.01254	3.01254	0
2022-09-16 00:20:00	3.01254	3.012625	3.01254	0
2022-09-16 00:25:00	3.01254	3.01254	3.01254	0
2022-09-16 00:30:00	3.01254	3.01254	3.01254	0
2022-09-16 00:35:00	3.01254	3.012625	3.01254	0
2022-09-16 00:40:00	3.01254	3.012625	3.01254	0
2022-09-16 00:45:00	3.01254	3.012625	3.01254	0
2022-09-16 00:50:00	3.01254	3.012625	3.01254	0
2022-09-16 00:55:00	3.01254	3.012625	3.01254	0
2022-09-16 01:00:00	3.01254	3.01254	3.01254	0
2022-09-16 01:05:00	3.01169	3.012455	3.01169	0
2022-09-16 01:10:00	3.01169	3.01237	3.01169	0
2022-09-16 01:15:00	3.01254	3.01237	3.01254	0
2022-09-16 01:20:00	3.01254	3.01237	3.01254	0
2022-09-16 01:25:00	3.01254	3.01237	3.01254	0
2022-09-16 01:30:00	3.01254	3.01237	3.01254	0
2022-09-16 01:35:00	3.01254	3.01237	3.01254	0
2022-09-16 01:40:00	3.01254	3.01237	3.01254	0
2022-09-16 01:45:00	3.01254	3.01237	3.01254	0
2022-09-16 01:50:00	3.01254	3.01237	3.01254	0
2022-09-16 01:55:00	3.01254	3.012455	3.01254	0
2022-09-16 02:00:00	3.01169	3.012455	3.01169	0
2022-09-16 02:05:00	3.01254	3.012455	3.01254	0
2022-09-16 02:10:00	3.01169	3.01237	3.01169	0
2022-09-16 02:15:00	3.01254	3.01237	3.01254	0
2022-09-16 02:20:00	3.01254	3.01237	3.01254	0
2022-09-16 02:25:00	3.01254	3.01237	3.01254	0
2022-09-16 02:30:00	3.01254	3.01237	3.01254	0
2022-09-16 02:35:00	3.01254	3.01237	3.01254	0
2022-09-16 02:40:00	3.01254	3.01237	3.01254	0
2022-09-16 02:45:00	3.01254	3.01237	3.01254	0
2022-09-16 02:50:00	3.01254	3.012455	3.01254	0
2022-09-16 02:55:00	3.01254	3.012455	3.01254	0
2022-09-16 03:00:00	3.01254	3.01254	3.01254	0
2022-09-16 03:05:00	3.01254	3.01254	3.01254	0
2022-09-16 03:10:00	3.01254	3.01254	3.01254	0
2022-09-16 03:15:00	3.01254	3.01254	3.01254	0
2022-09-16 03:20:00	3.01254	3.01254	3.01254	0
2022-09-16 03:25:00	3.01254	3.01254	3.01254	0
2022-09-16 03:30:00	3.01254	3.01254	3.01254	0
2022-09-16 03:35:00	3.01254	3.01254	3.01254	0
2022-09-16 03:40:00	3.01254	3.01254	3.01254	0
2022-09-16 03:45:00	3.01254	3.01254	3.01254	0
2022-09-16 03:50:00	3.01254	3.01254	3.01254	0
2022-09-16 03:55:00	3.01169	3.012455	3.01169	0
2022-09-16 04:00:00	3.01084	3.012285	3.01084	0
2022-09-16 04:05:00	3.01254	3.012285	3.01254	0
2022-09-16 04:10:00	3.01254	3.012285	3.01254	0
2022-09-16 04:15:00	3.01254	3.012285	3.01254	0
2022-09-16 04:20:00	3.01254	3.012285	3.01254	0
2022-09-16 04:25:00	3.01254	3.012285	3.01254	0
2022-09-16 04:30:00	3.01254	3.012285	3.01254	0
2022-09-16 04:35:00	3.01254	3.012285	3.01254	0
2022-09-16 04:40:00	3.01254	3.012285	3.01254	0
2022-09-16 04:45:00	3.01254	3.01237	3.01254	0
2022-09-16 04:50:00	3.01254	3.01254	3.01254	0
2022-09-16 04:55:00	3.01254	3.01254	3.01254	0
2022-09-16 05:00:00	3.01254	3.01254	3.01254	0
2022-09-16 05:05:00	3.01339	3.012625	3.01339	0
2022-09-16 05:10:00	3.01339	3.01271	3.01339	0
2022-09-16 05:15:00	3.01254	3.01271	3.01254	0
2022-09-16 05:20:00	3.02101	3.013557	3.02101	0
2022-09-16 05:25:00	3.01423	3.013726	3.01423	0
2022-09-16 05:30:00	2.99897	3.012369	2.99897	0
2022-09-16 05:35:00	2.99728	3.010843	2.99728	0
2022-09-16 05:40:00	2.99897	3.009486	2.99897	0
2022-09-16 05:45:00	3.00406	3.008638	3.00406	0
2022-09-16 05:50:00	3.01084	3.008468	3.01084	0
2022-09-16 05:55:00	3.00322	3.007451	3.00322	0
2022-09-16 06:00:00	2.99305	3.005417	2.99305	0
2022-09-16 06:05:00	2.99389	3.003552	2.99389	0
2022-09-16 06:10:00	2.99474	3.000925	2.99474	0
2022-09-16 06:15:00	2.99644	2.999146	2.99644	0
2022-09-16 06:20:00	2.99728	2.998977	2.99728	0
2022-09-16 06:25:00	2.99897	2.999146	2.99897	0
2022-09-16 06:30:00	2.99983	2.999232	2.99983	0
2022-09-16 06:35:00	3.00067	2.998893	3.00067	0
2022-09-16 06:40:00	3.00406	2.998215	3.00406	0
2022-09-16 06:45:00	2.99728	2.997621	2.99728	0
2022-09-16 06:50:00	2.99813	2.998129	2.99813	0
2022-09-16 06:55:00	3.00322	2.999062	3.00322	0
2022-09-16 07:00:00	3.01	3.000588	3.01	0
2022-09-16 07:05:00	3.00575	3.001519	3.00575	0
2022-09-16 07:10:00	2.99983	3.001774	2.99983	0
2022-09-16 07:15:00	2.99728	3.001605	2.99728	0
2022-09-16 07:20:00	2.99389	3.001011	2.99389	0
2022-09-16 07:25:00	2.99219	3.000163	2.99219	0
2022-09-16 07:30:00	2.98965	2.998722	2.98965	0
2022-09-16 07:35:00	2.9888	2.997874	2.9888	0
2022-09-16 07:40:00	2.98711	2.996772	2.98711	0
2022-09-16 07:45:00	2.98372	2.994822	2.98372	0
2022-09-16 07:50:00	2.98626	2.992448	2.98626	0
2022-09-16 07:55:00	2.98372	2.990245	2.98372	0
2022-09-16 08:00:00	2.97779	2.988041	2.97779	0
2022-09-16 08:05:00	2.97693	2.986006	2.97693	0
2022-09-16 08:10:00	2.98033	2.98465	2.98033	0
2022-09-16 08:15:00	2.98372	2.983803	2.98372	0
2022-09-16 08:20:00	2.98541	2.983379	2.98541	0
2022-09-16 08:25:00	2.98711	2.98321	2.98711	0
2022-09-16 08:30:00	2.9888	2.983379	2.9888	0
2022-09-16 08:35:00	2.9888	2.983887	2.9888	0
2022-09-16 08:40:00	2.99219	2.98448	2.99219	0
2022-09-16 08:45:00	2.99135	2.985243	2.99135	0
2022-09-16 08:50:00	2.99305	2.986769	2.99305	0
2022-09-16 08:55:00	2.99219	2.988295	2.99219	0
2022-09-16 09:00:00	2.99305	2.989567	2.99305	0
2022-09-16 09:05:00	2.99389	2.990584	2.99389	0
2022-09-16 09:10:00	2.99558	2.991601	2.99558	0
2022-09-16 09:15:00	2.99558	2.992448	2.99558	0
2022-09-16 09:20:00	2.99728	2.993296	2.99728	0
2022-09-16 09:25:00	2.99728	2.994144	2.99728	0
2022-09-16 09:30:00	2.99728	2.994653	2.99728	0
2022-09-16 09:35:00	2.99728	2.995246	2.99728	0
2022-09-16 09:40:00	2.99728	2.995669	2.99728	0
2022-09-16 09:45:00	2.99728	2.996178	2.99728	0
2022-09-16 09:50:00	2.99728	2.996601	2.99728	0
2022-09-16 09:55:00	2.99728	2.99694	2.99728	0
2022-09-16 10:00:00	2.99728	2.99711	2.99728	0
2022-09-16 10:05:00	2.99728	2.99728	2.99728	0
2022-09-16 10:10:00	2.99813	2.997365	2.99813	0
2022-09-16 10:15:00	2.99897	2.997534	2.99897	0
2022-09-16 10:20:00	2.99983	2.997789	2.99983	0
2022-09-16 10:25:00	2.99897	2.997958	2.99897	0
2022-09-16 10:30:00	2.99897	2.998127	2.99897	0
2022-09-16 10:35:00	2.99983	2.998382	2.99983	0
2022-09-16 10:40:00	2.99897	2.998551	2.99897	0
2022-09-16 10:45:00	3.00067	2.99889	3.00067	0
2022-09-16 10:50:00	3.00067	2.999229	3.00067	0
2022-09-16 10:55:00	3.00661	3.000162	3.00661	0
2022-09-16 11:00:00	3.00745	3.001094	3.00745	0
2022-09-16 11:05:00	3.00406	3.001603	3.00406	0
2022-09-16 11:10:00	2.99897	3.001517	2.99897	0
2022-09-16 11:15:00	2.99644	3.001264	2.99644	0
2022-09-16 11:20:00	2.99389	3.000756	2.99389	0
2022-09-16 11:25:00	2.99219	2.999992	2.99219	0
2022-09-16 11:30:00	2.9905	2.999145	2.9905	0
2022-09-16 11:35:00	2.98965	2.998043	2.98965	0
2022-09-16 11:40:00	2.98711	2.996687	2.98711	0
2022-09-16 11:45:00	2.98626	2.994652	2.98626	0
2022-09-16 11:50:00	2.98626	2.992533	2.98626	0
2022-09-16 11:55:00	2.98711	2.990838	2.98711	0
2022-09-16 12:00:00	2.98796	2.989737	2.98796	0
2022-09-16 12:05:00	2.99135	2.989228	2.99135	0
2022-09-16 12:10:00	2.99389	2.989228	2.99389	0
2022-09-16 12:15:00	2.9905	2.989059	2.9905	0
2022-09-16 12:20:00	2.98711	2.98872	2.98711	0
2022-09-16 12:25:00	2.98457	2.988212	2.98457	0
2022-09-16 12:30:00	2.97948	2.987449	2.97948	0
2022-09-16 12:35:00	2.98033	2.986856	2.98033	0
2022-09-16 12:40:00	2.98372	2.986602	2.98372	0
2022-09-16 12:45:00	2.97948	2.985839	2.97948	0
2022-09-16 12:50:00	2.97779	2.984822	2.97779	0
2022-09-16 12:55:00	2.97185	2.982872	2.97185	0
2022-09-16 13:00:00	2.97185	2.980668	2.97185	0
2022-09-16 13:05:00	2.97015	2.978633	2.97015	0
2022-09-16 13:10:00	2.96846	2.976768	2.96846	0
2022-09-16 13:15:00	2.95321	2.973632	2.95321	0
2022-09-16 13:20:00	2.95659	2.971343	2.95659	0
2022-09-16 13:25:00	2.95659	2.968969	2.95659	0
2022-09-16 13:30:00	2.95998	2.966595	2.95998	0
2022-09-16 13:35:00	2.96592	2.965239	2.96592	0
2022-09-16 13:40:00	2.97015	2.964475	2.97015	0
2022-09-16 13:45:00	2.97354	2.964644	2.97354	0
2022-09-16 13:50:00	2.97609	2.965068	2.97609	0
2022-09-16 13:55:00	2.98033	2.966086	2.98033	0
2022-09-16 14:00:00	2.98118	2.967358	2.98118	0
2022-09-16 14:05:00	2.98372	2.970409	2.98372	0
2022-09-16 14:10:00	2.98457	2.973207	2.98457	0
2022-09-16 14:15:00	2.98711	2.976259	2.98711	0
2022-09-16 14:20:00	2.98711	2.978972	2.98711	0
2022-09-16 14:25:00	2.9888	2.98126	2.9888	0
2022-09-16 14:30:00	2.9905	2.983295	2.9905	0
2022-09-16 14:35:00	2.9905	2.984991	2.9905	0
2022-09-16 14:40:00	2.99135	2.986517	2.99135	0
2022-09-16 14:45:00	2.99219	2.987703	2.99219	0
2022-09-16 14:50:00	2.99389	2.988974	2.99389	0
2022-09-16 14:55:00	2.99305	2.989907	2.99305	0
2022-09-16 15:00:00	2.99389	2.990839	2.99389	0
2022-09-16 15:05:00	2.99558	2.991686	2.99558	0
2022-09-16 15:10:00	2.99728	2.992703	2.99728	0
2022-09-16 15:15:00	2.99644	2.993467	2.99644	0
2022-09-16 15:20:00	2.99728	2.994145	2.99728	0
2022-09-16 15:25:00	2.99728	2.994823	2.99728	0
2022-09-16 15:30:00	2.99728	2.995416	2.99728	0
2022-09-16 15:35:00	2.99983	2.99618	2.99983	0
2022-09-16 15:40:00	3.00067	2.996858	3.00067	0
2022-09-16 15:45:00	2.99983	2.997536	2.99983	0
2022-09-16 15:50:00	3.00067	2.998214	3.00067	0
2022-09-16 15:55:00	3.00067	2.998723	3.00067	0
2022-09-16 16:00:00	3.00067	2.999062	3.00067	0
2022-09-16 16:05:00	3.00067	2.999485	3.00067	0
2022-09-16 16:10:00	3.00152	2.999909	3.00152	0
2022-09-16 16:15:00	3.00236	3.000417	3.00236	0
2022-09-16 16:20:00	3.00236	3.000925	3.00236	0
2022-09-16 16:25:00	3.00406	3.001348	3.00406	0
2022-09-16 16:30:00	3.00406	3.001687	3.00406	0
2022-09-16 16:35:00	3.00406	3.00211	3.00406	0
2022-09-16 16:40:00	3.00491	3.002534	3.00491	0
2022-09-16 16:45:00	3.00491	3.002958	3.00491	0
2022-09-16 16:50:00	3.00491	3.003382	3.00491	0
2022-09-16 16:55:00	3.00575	3.00389	3.00575	0
2022-09-16 17:00:00	3.00661	3.004399	3.00661	0
2022-09-16 17:05:00	3.00745	3.004908	3.00745	0
2022-09-16 17:10:00	3.00661	3.005333	3.00661	0
2022-09-16 17:15:00	3.00745	3.005672	3.00745	0
2022-09-16 17:20:00	3.00745	3.006011	3.00745	0
2022-09-16 17:25:00	3.00745	3.00635	3.00745	0
2022-09-16 17:30:00	3.00745	3.006604	3.00745	0
2022-09-16 17:35:00	3.00745	3.006858	3.00745	0
2022-09-16 17:40:00	3.00745	3.007112	3.00745	0
2022-09-16 17:45:00	3.00915	3.007452	3.00915	0
2022-09-16 17:50:00	3.00745	3.007536	3.00745	0
2022-09-16 17:55:00	3.00745	3.007536	3.00745	0
2022-09-16 18:00:00	3.0083	3.007705	3.0083	0
2022-09-16 18:05:00	3.00915	3.007875	3.00915	0
2022-09-16 18:10:00	3.00915	3.008045	3.00915	0
2022-09-16 18:15:00	3.01	3.0083	3.01	0
2022-09-16 18:20:00	3.01	3.008555	3.01	0
2022-09-16 18:25:00	3.01084	3.008894	3.01084	0
2022-09-16 18:30:00	3.01084	3.009233	3.01084	0
2022-09-16 18:35:00	3.01084	3.009402	3.01084	0
2022-09-16 18:40:00	3.01084	3.009741	3.01084	0
2022-09-16 18:45:00	3.01084	3.01008	3.01084	0
2022-09-16 18:50:00	3.01	3.01025	3.01	0
2022-09-16 18:55:00	3.01084	3.010419	3.01084	0
2022-09-16 19:00:00	3.01084	3.010588	3.01084	0
2022-09-16 19:05:00	3.01169	3.010757	3.01169	0
2022-09-16 19:10:00	3.01084	3.010841	3.01084	0
2022-09-16 19:15:00	3.01084	3.010841	3.01084	0
2022-09-16 19:20:00	3.01084	3.010841	3.01084	0
2022-09-16 19:25:00	3.01084	3.010841	3.01084	0
2022-09-16 19:30:00	3.01254	3.011011	3.01254	0
2022-09-16 19:35:00	3.01084	3.011011	3.01084	0
2022-09-16 19:40:00	3.01169	3.01118	3.01169	0
2022-09-16 19:45:00	3.01084	3.01118	3.01084	0
2022-09-16 19:50:00	3.01169	3.011265	3.01169	0
2022-09-16 19:55:00	3.01169	3.011265	3.01169	0
2022-09-16 20:00:00	3.01169	3.01135	3.01169	0
2022-09-16 20:05:00	3.01169	3.011435	3.01169	0
2022-09-16 20:10:00	3.01169	3.01152	3.01169	0
2022-09-16 20:15:00	3.01254	3.01169	3.01254	0
2022-09-16 20:20:00	3.01169	3.011605	3.01169	0
2022-09-16 20:25:00	3.01339	3.01186	3.01339	0
2022-09-16 20:30:00	3.01254	3.011945	3.01254	0
2022-09-16 20:35:00	3.01254	3.012115	3.01254	0
2022-09-16 20:40:00	3.01169	3.012115	3.01169	0
2022-09-16 20:45:00	3.01254	3.0122	3.01254	0
2022-09-16 20:50:00	3.01169	3.0122	3.01169	0
2022-09-16 20:55:00	3.01254	3.012285	3.01254	0
2022-09-16 21:00:00	3.01254	3.01237	3.01254	0
2022-09-16 21:05:00	3.01254	3.01237	3.01254	0
2022-09-16 21:10:00	3.01339	3.01254	3.01339	0
2022-09-16 21:15:00	3.01339	3.01254	3.01339	0
2022-09-16 21:20:00	3.01254	3.01254	3.01254	0
2022-09-16 21:25:00	3.01339	3.012625	3.01339	0
2022-09-16 21:30:00	3.01254	3.01271	3.01254	0
2022-09-16 21:35:00	3.01423	3.012879	3.01423	0
2022-09-16 21:40:00	3.01254	3.012964	3.01254	0
2022-09-16 21:45:00	3.01423	3.013133	3.01423	0
2022-09-16 21:50:00	3.01423	3.013302	3.01423	0
2022-09-16 21:55:00	3.01339	3.013387	3.01339	0
2022-09-16 22:00:00	3.01339	3.013387	3.01339	0
2022-09-16 22:05:00	3.01339	3.013387	3.01339	0
2022-09-16 22:10:00	3.01339	3.013472	3.01339	0
2022-09-16 22:15:00	3.01423	3.013556	3.01423	0
2022-09-16 22:20:00	3.01423	3.013725	3.01423	0
2022-09-16 22:25:00	3.01339	3.013641	3.01339	0
2022-09-16 22:30:00	3.01339	3.013726	3.01339	0
2022-09-16 22:35:00	3.01423	3.013726	3.01423	0
2022-09-16 22:40:00	3.01339	3.013642	3.01339	0
2022-09-16 22:45:00	3.01423	3.013726	3.01423	0
2022-09-16 22:50:00	3.01423	3.01381	3.01423	0
2022-09-16 22:55:00	3.01423	3.013894	3.01423	0
2022-09-16 23:00:00	3.01339	3.013894	3.01339	0
2022-09-16 23:05:00	3.01423	3.013894	3.01423	0
2022-09-16 23:10:00	3.01423	3.013894	3.01423	0
2022-09-16 23:15:00	3.01423	3.013978	3.01423	0
2022-09-16 23:20:00	3.01423	3.014062	3.01423	0
2022-09-16 23:25:00	3.01423	3.014062	3.01423	0
2022-09-16 23:30:00	3.01339	3.014062	3.01339	0
2022-09-16 23:35:00	3.01423	3.014062	3.01423	0
2022-09-16 23:40:00	3.01339	3.013978	3.01339	0
2022-09-16 23:45:00	3.01423	3.013978	3.01423	0
2022-09-16 23:50:00	3.01423	3.014062	3.01423	0
2022-09-16 23:55:00	3.01423	3.014062	3.01423	0
2022-09-17 00:00:00	3.01423	3.014062	3.01423	0
2022-09-17 00:05:00	3.01423	3.014062	3.01423	0
2022-09-17 00:10:00	3.01339	3.013978	3.01339	0
2022-09-17 00:15:00	3.01254	3.013809	3.01254	0
2022-09-17 00:20:00	3.01339	3.013809	3.01339	0
2022-09-17 00:25:00	3.01423	3.013809	3.01423	0
2022-09-17 00:30:00	3.01423	3.013893	3.01423	0
2022-09-17 00:35:00	3.01423	3.013893	3.01423	0
2022-09-17 00:40:00	3.01339	3.013809	3.01339	0
2022-09-17 00:45:00	3.01423	3.013809	3.01423	0
2022-09-17 00:50:00	3.01423	3.013809	3.01423	0
2022-09-17 00:55:00	3.01254	3.01364	3.01254	0
2022-09-17 01:00:00	3.01423	3.013724	3.01423	0
2022-09-17 01:05:00	3.01423	3.013893	3.01423	0
2022-09-17 01:10:00	3.01423	3.013977	3.01423	0
2022-09-17 01:15:00	3.01423	3.013977	3.01423	0
2022-09-17 01:20:00	3.01423	3.013977	3.01423	0
2022-09-17 01:25:00	3.01423	3.013977	3.01423	0
2022-09-17 01:30:00	3.01423	3.014061	3.01423	0
2022-09-17 01:35:00	3.01423	3.014061	3.01423	0
2022-09-17 01:40:00	3.01423	3.014061	3.01423	0
2022-09-17 01:45:00	3.01423	3.01423	3.01423	0
2022-09-17 01:50:00	3.01423	3.01423	3.01423	0
2022-09-17 01:55:00	3.01339	3.014146	3.01339	0
2022-09-17 02:00:00	3.01423	3.014146	3.01423	0
2022-09-17 02:05:00	3.01423	3.014146	3.01423	0
2022-09-17 02:10:00	3.01423	3.014146	3.01423	0
2022-09-17 02:15:00	3.01423	3.014146	3.01423	0
2022-09-17 02:20:00	3.01423	3.014146	3.01423	0
2022-09-17 02:25:00	3.01423	3.014146	3.01423	0
2022-09-17 02:30:00	3.01423	3.014146	3.01423	0
2022-09-17 02:35:00	3.01339	3.014062	3.01339	0
2022-09-17 02:40:00	3.01339	3.013978	3.01339	0
2022-09-17 02:45:00	3.01423	3.014062	3.01423	0
2022-09-17 02:50:00	3.01423	3.014062	3.01423	0
2022-09-17 02:55:00	3.01423	3.014062	3.01423	0
2022-09-17 03:00:00	3.01423	3.014062	3.01423	0
2022-09-17 03:05:00	3.01423	3.014062	3.01423	0
2022-09-17 03:10:00	3.01423	3.014062	3.01423	0
2022-09-17 03:15:00	3.01423	3.014062	3.01423	0
2022-09-17 03:20:00	3.01423	3.014062	3.01423	0
2022-09-17 03:25:00	3.01423	3.014146	3.01423	0
2022-09-17 03:30:00	3.01423	3.01423	3.01423	0
2022-09-17 03:35:00	3.01423	3.01423	3.01423	0
2022-09-17 03:40:00	3.01423	3.01423	3.01423	0
2022-09-17 03:45:00	3.01423	3.01423	3.01423	0
2022-09-17 03:50:00	3.01423	3.01423	3.01423	0
2022-09-17 03:55:00	3.01423	3.01423	3.01423	0
2022-09-17 04:00:00	3.01423	3.01423	3.01423	0
2022-09-17 04:05:00	3.01423	3.01423	3.01423	0
2022-09-17 04:10:00	3.01423	3.01423	3.01423	0
2022-09-17 04:15:00	3.01423	3.01423	3.01423	0
2022-09-17 04:20:00	3.01423	3.01423	3.01423	0
2022-09-17 04:25:00	3.01423	3.01423	3.01423	0
2022-09-17 04:30:00	3.01423	3.01423	3.01423	0
2022-09-17 04:35:00	3.01423	3.01423	3.01423	0
2022-09-17 04:40:00	3.01423	3.01423	3.01423	0
2022-09-17 04:45:00	3.01423	3.01423	3.01423	0
2022-09-17 04:50:00	3.01423	3.01423	3.01423	0
2022-09-17 04:55:00	3.01423	3.01423	3.01423	0
2022-09-17 05:00:00	3.01423	3.01423	3.01423	0
2022-09-17 05:05:00	3.01423	3.01423	3.01423	0
2022-09-17 05:10:00	3.01423	3.01423	3.01423	0
2022-09-17 05:15:00	3.01423	3.01423	3.01423	0
2022-09-17 05:20:00	3.01254	3.014061	3.01254	0
2022-09-17 05:25:00	3.01423	3.014061	3.01423	0
2022-09-17 05:30:00	3.01339	3.013977	3.01339	0
2022-09-17 05:35:00	3.01339	3.013893	3.01339	0
2022-09-17 05:40:00	3.01423	3.013893	3.01423	0
2022-09-17 05:45:00	3.01423	3.013893	3.01423	0
2022-09-17 05:50:00	3.01339	3.013809	3.01339	0
2022-09-17 05:55:00	3.01423	3.013809	3.01423	0
2022-09-17 06:00:00	3.01423	3.013809	3.01423	0
2022-09-17 06:05:00	3.01423	3.013809	3.01423	0
2022-09-17 06:10:00	3.01423	3.013978	3.01423	0
2022-09-17 06:15:00	3.01423	3.013978	3.01423	0
2022-09-17 06:20:00	3.01339	3.013978	3.01339	0
2022-09-17 06:25:00	3.01423	3.014062	3.01423	0
2022-09-17 06:30:00	3.01339	3.013978	3.01339	0
2022-09-17 06:35:00	3.01423	3.013978	3.01423	0
2022-09-17 06:40:00	3.01339	3.013978	3.01339	0
2022-09-17 06:45:00	3.01423	3.013978	3.01423	0
2022-09-17 06:50:00	3.01423	3.013978	3.01423	0
2022-09-17 06:55:00	3.01423	3.013978	3.01423	0
2022-09-17 07:00:00	3.01423	3.013978	3.01423	0
2022-09-17 07:05:00	3.01339	3.013894	3.01339	0
2022-09-17 07:10:00	3.01423	3.013978	3.01423	0
2022-09-17 07:15:00	3.01339	3.013894	3.01339	0
2022-09-17 07:20:00	3.01423	3.013978	3.01423	0
2022-09-17 07:25:00	3.01423	3.013978	3.01423	0
2022-09-17 07:30:00	3.01423	3.014062	3.01423	0
2022-09-17 07:35:00	3.01423	3.014062	3.01423	0
2022-09-17 07:40:00	3.01423	3.014062	3.01423	0
2022-09-17 07:45:00	3.01423	3.014062	3.01423	0
2022-09-17 07:50:00	3.01423	3.014062	3.01423	0
2022-09-17 07:55:00	3.01423	3.014146	3.01423	0
2022-09-17 08:00:00	3.01423	3.014146	3.01423	0
2022-09-17 08:05:00	3.01339	3.014146	3.01339	0
2022-09-17 08:10:00	3.01254	3.013977	3.01254	0
2022-09-17 08:15:00	3.01339	3.013893	3.01339	0
2022-09-17 08:20:00	3.01339	3.013809	3.01339	0
2022-09-17 08:25:00	3.01423	3.013809	3.01423	0
2022-09-17 08:30:00	3.01254	3.01364	3.01254	0
2022-09-17 08:35:00	3.01423	3.01364	3.01423	0
2022-09-17 08:40:00	3.01423	3.01364	3.01423	0
2022-09-17 08:45:00	3.01339	3.013556	3.01339	0
2022-09-17 08:50:00	3.01339	3.013472	3.01339	0
2022-09-17 08:55:00	3.01423	3.013556	3.01423	0
2022-09-17 09:00:00	3.01339	3.013641	3.01339	0
2022-09-17 09:05:00	3.01254	3.013556	3.01254	0
2022-09-17 09:10:00	3.01423	3.01364	3.01423	0
2022-09-17 09:15:00	3.01339	3.013556	3.01339	0
2022-09-17 09:20:00	3.01254	3.013556	3.01254	0
2022-09-17 09:25:00	3.01423	3.013556	3.01423	0
2022-09-17 09:30:00	3.01254	3.013387	3.01254	0
2022-09-17 09:35:00	3.01423	3.013471	3.01423	0
2022-09-17 09:40:00	3.01423	3.013555	3.01423	0
2022-09-17 09:45:00	3.01423	3.013555	3.01423	0
2022-09-17 09:50:00	3.01423	3.013639	3.01423	0
2022-09-17 09:55:00	3.01423	3.013808	3.01423	0
2022-09-17 10:00:00	3.01254	3.013639	3.01254	0
2022-09-17 10:05:00	3.01254	3.013554	3.01254	0
2022-09-17 10:10:00	3.01423	3.013723	3.01423	0
2022-09-17 10:15:00	3.01423	3.013723	3.01423	0
2022-09-17 10:20:00	3.01339	3.013808	3.01339	0
2022-09-17 10:25:00	3.01254	3.013639	3.01254	0
2022-09-17 10:30:00	3.01339	3.013555	3.01339	0
2022-09-17 10:35:00	3.01423	3.013555	3.01423	0
2022-09-17 10:40:00	3.01423	3.013555	3.01423	0
2022-09-17 10:45:00	3.01423	3.013555	3.01423	0
2022-09-17 10:50:00	3.01423	3.013724	3.01423	0
2022-09-17 10:55:00	3.01254	3.013724	3.01254	0
2022-09-17 11:00:00	3.01423	3.013724	3.01423	0
2022-09-17 11:05:00	3.01423	3.013724	3.01423	0
2022-09-17 11:10:00	3.01423	3.013808	3.01423	0
2022-09-17 11:15:00	3.01254	3.013808	3.01254	0
2022-09-17 11:20:00	3.01339	3.013808	3.01339	0
2022-09-17 11:25:00	3.01423	3.013808	3.01423	0
2022-09-17 11:30:00	3.01339	3.013724	3.01339	0
2022-09-17 11:35:00	3.01254	3.013555	3.01254	0
2022-09-17 11:40:00	3.01423	3.013555	3.01423	0
2022-09-17 11:45:00	3.01423	3.013724	3.01423	0
2022-09-17 11:50:00	3.01339	3.01364	3.01339	0
2022-09-17 11:55:00	3.01423	3.01364	3.01423	0
2022-09-17 12:00:00	3.01254	3.013471	3.01254	0
2022-09-17 12:05:00	3.01423	3.01364	3.01423	0
2022-09-17 12:10:00	3.01423	3.013724	3.01423	0
2022-09-17 12:15:00	3.01339	3.01364	3.01339	0
2022-09-17 12:20:00	3.01423	3.013724	3.01423	0
2022-09-17 12:25:00	3.01339	3.013809	3.01339	0
2022-09-17 12:30:00	3.01423	3.013809	3.01423	0
2022-09-17 12:35:00	3.01423	3.013809	3.01423	0
2022-09-17 12:40:00	3.01339	3.013809	3.01339	0
2022-09-17 12:45:00	3.01423	3.013809	3.01423	0
2022-09-17 12:50:00	3.01423	3.013978	3.01423	0
2022-09-17 12:55:00	3.01254	3.013809	3.01254	0
2022-09-17 13:00:00	3.01423	3.013809	3.01423	0
2022-09-17 13:05:00	3.01339	3.013809	3.01339	0
2022-09-17 13:10:00	3.01254	3.01364	3.01254	0
2022-09-17 13:15:00	3.01423	3.013724	3.01423	0
2022-09-17 13:20:00	3.01339	3.01364	3.01339	0
2022-09-17 13:25:00	3.01423	3.01364	3.01423	0
2022-09-17 13:30:00	3.01339	3.01364	3.01339	0
2022-09-17 13:35:00	3.01423	3.01364	3.01423	0
2022-09-17 13:40:00	3.01339	3.013556	3.01339	0
2022-09-17 13:45:00	3.01423	3.013725	3.01423	0
2022-09-17 13:50:00	3.01423	3.013725	3.01423	0
2022-09-17 13:55:00	3.01254	3.01364	3.01254	0
2022-09-17 14:00:00	3.01423	3.013809	3.01423	0
2022-09-17 14:05:00	3.01339	3.013725	3.01339	0
2022-09-17 14:10:00	3.01254	3.01364	3.01254	0
2022-09-17 14:15:00	3.01254	3.013471	3.01254	0
2022-09-17 14:20:00	3.01339	3.013471	3.01339	0
2022-09-17 14:25:00	3.01423	3.013471	3.01423	0
2022-09-17 14:30:00	3.01423	3.013555	3.01423	0
2022-09-17 14:35:00	3.01339	3.013471	3.01339	0
2022-09-17 14:40:00	3.01423	3.013471	3.01423	0
2022-09-17 14:45:00	3.01254	3.013471	3.01254	0
2022-09-17 14:50:00	3.01423	3.013471	3.01423	0
2022-09-17 14:55:00	3.01339	3.013471	3.01339	0
2022-09-17 15:00:00	3.01339	3.013556	3.01339	0
2022-09-17 15:05:00	3.01254	3.013556	3.01254	0
2022-09-17 15:10:00	3.01339	3.013556	3.01339	0
2022-09-17 15:15:00	3.01254	3.013387	3.01254	0
2022-09-17 15:20:00	3.01423	3.013387	3.01423	0
2022-09-17 15:25:00	3.01254	3.013302	3.01254	0
2022-09-17 15:30:00	3.01339	3.013218	3.01339	0
2022-09-17 15:35:00	3.01423	3.013387	3.01423	0
2022-09-17 15:40:00	3.01339	3.013303	3.01339	0
2022-09-17 15:45:00	3.01254	3.013218	3.01254	0
2022-09-17 15:50:00	3.01339	3.013218	3.01339	0
2022-09-17 15:55:00	3.01254	3.013218	3.01254	0
2022-09-17 16:00:00	3.01423	3.013302	3.01423	0
2022-09-17 16:05:00	3.01254	3.013302	3.01254	0
2022-09-17 16:10:00	3.01254	3.013133	3.01254	0
2022-09-17 16:15:00	3.01254	3.013133	3.01254	0
2022-09-17 16:20:00	3.01254	3.013048	3.01254	0
2022-09-17 16:25:00	3.01339	3.012964	3.01339	0
2022-09-17 16:30:00	3.01423	3.013048	3.01423	0
2022-09-17 16:35:00	3.01254	3.013048	3.01254	0
2022-09-17 16:40:00	3.01254	3.012963	3.01254	0
2022-09-17 16:45:00	3.01423	3.013132	3.01423	0
2022-09-17 16:50:00	3.01423	3.013132	3.01423	0
2022-09-17 16:55:00	3.01254	3.013132	3.01254	0
2022-09-17 17:00:00	3.01254	3.013132	3.01254	0
2022-09-17 17:05:00	3.01339	3.013217	3.01339	0
2022-09-17 17:10:00	3.01339	3.013302	3.01339	0
2022-09-17 17:15:00	3.01423	3.013386	3.01423	0
2022-09-17 17:20:00	3.01339	3.013302	3.01339	0
2022-09-17 17:25:00	3.01254	3.013302	3.01254	0
2022-09-17 17:30:00	3.01254	3.013302	3.01254	0
2022-09-17 17:35:00	3.01254	3.013133	3.01254	0
2022-09-17 17:40:00	3.01339	3.013049	3.01339	0
2022-09-17 17:45:00	3.01423	3.013218	3.01423	0
2022-09-17 17:50:00	3.01339	3.013303	3.01339	0
2022-09-17 17:55:00	3.01339	3.013303	3.01339	0
2022-09-17 18:00:00	3.01169	3.013133	3.01169	0
2022-09-17 18:05:00	3.01169	3.012879	3.01169	0
2022-09-17 18:10:00	3.01254	3.012794	3.01254	0
2022-09-17 18:15:00	3.01339	3.012879	3.01339	0
2022-09-17 18:20:00	3.01254	3.012879	3.01254	0
2022-09-17 18:25:00	3.01254	3.012879	3.01254	0
2022-09-17 18:30:00	3.01339	3.012879	3.01339	0
2022-09-17 18:35:00	3.01339	3.012795	3.01339	0
2022-09-17 18:40:00	3.01254	3.01271	3.01254	0
2022-09-17 18:45:00	3.01254	3.012625	3.01254	0
2022-09-17 18:50:00	3.01254	3.01271	3.01254	0
2022-09-17 18:55:00	3.01254	3.012795	3.01254	0
2022-09-17 19:00:00	3.01169	3.01271	3.01169	0
2022-09-17 19:05:00	3.01254	3.012625	3.01254	0
2022-09-17 19:10:00	3.01169	3.01254	3.01169	0
2022-09-17 19:15:00	3.01254	3.01254	3.01254	0
2022-09-17 19:20:00	3.01169	3.01237	3.01169	0
2022-09-17 19:25:00	3.01254	3.012285	3.01254	0
2022-09-17 19:30:00	3.01084	3.012115	3.01084	0
2022-09-17 19:35:00	3.01084	3.011945	3.01084	0
2022-09-17 19:40:00	3.01169	3.01186	3.01169	0
2022-09-17 19:45:00	3.01084	3.01169	3.01084	0
2022-09-17 19:50:00	3.01169	3.01169	3.01169	0
2022-09-17 19:55:00	3.01169	3.011605	3.01169	0
2022-09-17 20:00:00	3.01169	3.011605	3.01169	0
2022-09-17 20:05:00	3.01169	3.01152	3.01169	0
2022-09-17 20:10:00	3.01169	3.01152	3.01169	0
2022-09-17 20:15:00	3.01254	3.01152	3.01254	0
2022-09-17 20:20:00	3.01169	3.011605	3.01169	0
2022-09-17 20:25:00	3.01169	3.01169	3.01169	0
2022-09-17 20:30:00	3.01254	3.011775	3.01254	0
2022-09-17 20:35:00	3.01254	3.011945	3.01254	0
2022-09-17 20:40:00	3.01169	3.011945	3.01169	0
2022-09-17 20:45:00	3.01084	3.01186	3.01084	0
2022-09-17 20:50:00	3.01169	3.01186	3.01169	0
2022-09-17 20:55:00	3.01169	3.01186	3.01169	0
2022-09-17 21:00:00	3.01084	3.011775	3.01084	0
2022-09-17 21:05:00	3.01169	3.01169	3.01169	0
2022-09-17 21:10:00	3.01084	3.011605	3.01084	0
2022-09-17 21:15:00	3.01084	3.01152	3.01084	0
2022-09-17 21:20:00	3.01084	3.01135	3.01084	0
2022-09-17 21:25:00	3.01084	3.01118	3.01084	0
2022-09-17 21:30:00	3.01084	3.011095	3.01084	0
2022-09-17 21:35:00	3.01084	3.011095	3.01084	0
2022-09-17 21:40:00	3.01169	3.011095	3.01169	0
2022-09-17 21:45:00	3.01254	3.01118	3.01254	0
2022-09-17 21:50:00	3.01169	3.011265	3.01169	0
2022-09-17 21:55:00	3.01084	3.01118	3.01084	0
2022-09-17 22:00:00	3.01084	3.01118	3.01084	0
2022-09-17 22:05:00	3.01084	3.01118	3.01084	0
2022-09-17 22:10:00	3.01084	3.01118	3.01084	0
2022-09-17 22:15:00	3.01084	3.01118	3.01084	0
2022-09-17 22:20:00	3.01084	3.01118	3.01084	0
2022-09-17 22:25:00	3.01169	3.011265	3.01169	0
2022-09-17 22:30:00	3.01084	3.01118	3.01084	0
2022-09-17 22:35:00	3.01084	3.01101	3.01084	0
2022-09-17 22:40:00	3.01084	3.010925	3.01084	0
2022-09-17 22:45:00	3.01084	3.010925	3.01084	0
2022-09-17 22:50:00	3.01084	3.010925	3.01084	0
2022-09-17 22:55:00	3.01084	3.010925	3.01084	0
2022-09-17 23:00:00	3.01084	3.010925	3.01084	0
2022-09-17 23:05:00	3.01084	3.010925	3.01084	0
2022-09-17 23:10:00	3.01084	3.010925	3.01084	0
2022-09-17 23:15:00	3.01084	3.01084	3.01084	0
2022-09-17 23:20:00	3.01084	3.01084	3.01084	0
2022-09-17 23:25:00	3.01084	3.01084	3.01084	0
2022-09-17 23:30:00	3.01084	3.01084	3.01084	0
2022-09-17 23:35:00	3.01084	3.01084	3.01084	0
2022-09-17 23:40:00	3.01084	3.01084	3.01084	0
2022-09-17 23:45:00	3.01084	3.01084	3.01084	0
2022-09-17 23:50:00	3.01084	3.01084	3.01084	0
2022-09-17 23:55:00	3.01084	3.01084	3.01084	0
2022-09-18 00:00:00	3.01084	3.01084	3.01084	0
2022-09-18 00:05:00	3.01084	3.01084	3.01084	0
2022-09-18 00:10:00	3.01084	3.01084	3.01084	0
2022-09-18 00:15:00	3.01084	3.01084	3.01084	0
2022-09-18 00:20:00	3.01084	3.01084	3.01084	0
2022-09-18 00:25:00	3.01084	3.01084	3.01084	0
2022-09-18 00:30:00	3.01084	3.01084	3.01084	0
2022-09-18 00:35:00	3.01084	3.01084	3.01084	0
2022-09-18 00:40:00	3.01084	3.01084	3.01084	0
2022-09-18 00:45:00	3.01084	3.01084	3.01084	0
2022-09-18 00:50:00	3.01084	3.01084	3.01084	0
2022-09-18 00:55:00	3.01084	3.01084	3.01084	0
2022-09-18 01:00:00	3.01084	3.01084	3.01084	0
2022-09-18 01:05:00	3.01084	3.01084	3.01084	0
2022-09-18 01:10:00	3.01084	3.01084	3.01084	0
2022-09-18 01:15:00	3.01084	3.01084	3.01084	0
2022-09-18 01:20:00	3.01084	3.01084	3.01084	0
2022-09-18 01:25:00	3.01084	3.01084	3.01084	0
2022-09-18 01:30:00	3.01084	3.01084	3.01084	0
2022-09-18 01:35:00	3.01084	3.01084	3.01084	0
2022-09-18 01:40:00	3.01084	3.01084	3.01084	0
2022-09-18 01:45:00	3.01084	3.01084	3.01084	0
2022-09-18 01:50:00	3.01084	3.01084	3.01084	0
2022-09-18 01:55:00	3.01084	3.01084	3.01084	0
2022-09-18 02:00:00	3.01084	3.01084	3.01084	0
2022-09-18 02:05:00	3.01084	3.01084	3.01084	0
2022-09-18 02:10:00	3.01084	3.01084	3.01084	0
2022-09-18 02:15:00	3.01084	3.01084	3.01084	0
2022-09-18 02:20:00	3.01084	3.01084	3.01084	0
2022-09-18 02:25:00	3.01	3.010756	3.01	0
2022-09-18 02:30:00	3.01084	3.010756	3.01084	0
2022-09-18 02:35:00	3.01084	3.010756	3.01084	0
2022-09-18 02:40:00	3.01084	3.010756	3.01084	0
2022-09-18 02:45:00	3.01084	3.010756	3.01084	0
2022-09-18 02:50:00	3.00915	3.010587	3.00915	0
2022-09-18 02:55:00	3.01084	3.010587	3.01084	0
2022-09-18 03:00:00	3.01084	3.010587	3.01084	0
2022-09-18 03:05:00	3.01084	3.010587	3.01084	0
2022-09-18 03:10:00	3.01084	3.010587	3.01084	0
2022-09-18 03:15:00	3.01084	3.010671	3.01084	0
2022-09-18 03:20:00	3.01084	3.010671	3.01084	0
2022-09-18 03:25:00	3.01084	3.010671	3.01084	0
2022-09-18 03:30:00	3.01084	3.010671	3.01084	0
2022-09-18 03:35:00	3.01084	3.010671	3.01084	0
2022-09-18 03:40:00	3.01084	3.01084	3.01084	0
2022-09-18 03:45:00	3.00915	3.010671	3.00915	0
2022-09-18 03:50:00	3.00915	3.010502	3.00915	0
2022-09-18 03:55:00	3.00915	3.010333	3.00915	0
2022-09-18 04:00:00	3.01084	3.010333	3.01084	0
2022-09-18 04:05:00	3.01	3.010249	3.01	0
2022-09-18 04:10:00	3.01	3.010165	3.01	0
2022-09-18 04:15:00	3.01084	3.010165	3.01084	0
2022-09-18 04:20:00	3.01084	3.010165	3.01084	0
2022-09-18 04:25:00	3.01	3.010081	3.01	0
2022-09-18 04:30:00	3.01	3.009997	3.01	0
2022-09-18 04:35:00	3.00915	3.009997	3.00915	0
2022-09-18 04:40:00	3.01	3.010082	3.01	0
2022-09-18 04:45:00	3.01	3.010167	3.01	0
2022-09-18 04:50:00	3.01	3.010083	3.01	0
2022-09-18 04:55:00	3.01	3.010083	3.01	0
2022-09-18 05:00:00	3.01	3.010083	3.01	0
2022-09-18 05:05:00	3.01	3.009999	3.01	0
2022-09-18 05:10:00	3.01084	3.009999	3.01084	0
2022-09-18 05:15:00	3.01	3.009999	3.01	0
2022-09-18 05:20:00	3.00915	3.009914	3.00915	0
2022-09-18 05:25:00	3.00915	3.009914	3.00915	0
2022-09-18 05:30:00	3.01084	3.009998	3.01084	0
2022-09-18 05:35:00	3.01	3.009998	3.01	0
2022-09-18 05:40:00	3.01	3.009998	3.01	0
2022-09-18 05:45:00	3.00915	3.009913	3.00915	0
2022-09-18 05:50:00	3.00915	3.009828	3.00915	0
2022-09-18 05:55:00	3.01	3.009828	3.01	0
2022-09-18 06:00:00	3.01	3.009744	3.01	0
2022-09-18 06:05:00	3.01084	3.009828	3.01084	0
2022-09-18 06:10:00	3.01	3.009913	3.01	0
2022-09-18 06:15:00	3.01	3.009998	3.01	0
2022-09-18 06:20:00	3.01	3.009914	3.01	0
2022-09-18 06:25:00	3.00915	3.009829	3.00915	0
2022-09-18 06:30:00	3.00915	3.009744	3.00915	0
2022-09-18 06:35:00	3.01084	3.009913	3.01084	0
2022-09-18 06:40:00	3.00915	3.009913	3.00915	0
2022-09-18 06:45:00	3.00915	3.009828	3.00915	0
2022-09-18 06:50:00	3.00915	3.009743	3.00915	0
2022-09-18 06:55:00	3.0083	3.009489	3.0083	0
2022-09-18 07:00:00	3.00915	3.009404	3.00915	0
2022-09-18 07:05:00	3.00915	3.009319	3.00915	0
2022-09-18 07:10:00	3.00915	3.009234	3.00915	0
2022-09-18 07:15:00	3.00915	3.009234	3.00915	0
2022-09-18 07:20:00	3.00915	3.009234	3.00915	0
2022-09-18 07:25:00	3.00915	3.009065	3.00915	0
2022-09-18 07:30:00	3.0083	3.00898	3.0083	0
2022-09-18 07:35:00	3.01	3.009065	3.01	0
2022-09-18 07:40:00	3.0083	3.00898	3.0083	0
2022-09-18 07:45:00	3.01084	3.009234	3.01084	0
2022-09-18 07:50:00	3.00915	3.009234	3.00915	0
2022-09-18 07:55:00	3.00915	3.009234	3.00915	0
2022-09-18 08:00:00	3.00745	3.009064	3.00745	0
2022-09-18 08:05:00	3.00915	3.009064	3.00915	0
2022-09-18 08:10:00	3.0083	3.008979	3.0083	0
2022-09-18 08:15:00	3.00915	3.008979	3.00915	0
2022-09-18 08:20:00	3.00915	3.009064	3.00915	0
2022-09-18 08:25:00	3.00915	3.008979	3.00915	0
2022-09-18 08:30:00	3.0083	3.008979	3.0083	0
2022-09-18 08:35:00	3.0083	3.008725	3.0083	0
2022-09-18 08:40:00	3.0083	3.00864	3.0083	0
2022-09-18 08:45:00	3.00915	3.00864	3.00915	0
2022-09-18 08:50:00	3.0083	3.008725	3.0083	0
2022-09-18 08:55:00	3.00915	3.008725	3.00915	0
2022-09-18 09:00:00	3.00745	3.00864	3.00745	0
2022-09-18 09:05:00	3.00915	3.00864	3.00915	0
2022-09-18 09:10:00	3.00915	3.00864	3.00915	0
2022-09-18 09:15:00	3.00915	3.00864	3.00915	0
2022-09-18 09:20:00	3.0083	3.00864	3.0083	0
2022-09-18 09:25:00	3.0083	3.00864	3.0083	0
2022-09-18 09:30:00	3.00745	3.008555	3.00745	0
2022-09-18 09:35:00	3.0083	3.00847	3.0083	0
2022-09-18 09:40:00	3.00915	3.008555	3.00915	0
2022-09-18 09:45:00	3.00745	3.008385	3.00745	0
2022-09-18 09:50:00	3.0083	3.00847	3.0083	0
2022-09-18 09:55:00	3.00745	3.0083	3.00745	0
2022-09-18 10:00:00	3.00915	3.0083	3.00915	0
2022-09-18 10:05:00	3.0083	3.008215	3.0083	0
2022-09-18 10:10:00	3.00915	3.0083	3.00915	0
2022-09-18 10:15:00	3.0083	3.0083	3.0083	0
2022-09-18 10:20:00	3.00745	3.0083	3.00745	0
2022-09-18 10:25:00	3.0083	3.0083	3.0083	0
2022-09-18 10:30:00	3.00915	3.0083	3.00915	0
2022-09-18 10:35:00	3.0083	3.008385	3.0083	0
2022-09-18 10:40:00	3.00745	3.0083	3.00745	0
2022-09-18 10:45:00	3.00915	3.00847	3.00915	0
2022-09-18 10:50:00	3.0083	3.008385	3.0083	0
2022-09-18 10:55:00	3.00915	3.00847	3.00915	0
2022-09-18 11:00:00	3.00915	3.00847	3.00915	0
2022-09-18 11:05:00	3.00745	3.008385	3.00745	0
2022-09-18 11:10:00	3.00745	3.008385	3.00745	0
2022-09-18 11:15:00	3.00745	3.0083	3.00745	0
2022-09-18 11:20:00	3.00915	3.0083	3.00915	0
2022-09-18 11:25:00	3.00915	3.008385	3.00915	0
2022-09-18 11:30:00	3.00745	3.008385	3.00745	0
2022-09-18 11:35:00	3.00915	3.008385	3.00915	0
2022-09-18 11:40:00	3.0083	3.008385	3.0083	0
2022-09-18 11:45:00	3.0083	3.0083	3.0083	0
2022-09-18 11:50:00	3.00745	3.00813	3.00745	0
2022-09-18 11:55:00	3.00745	3.00813	3.00745	0
2022-09-18 12:00:00	3.00915	3.0083	3.00915	0
2022-09-18 12:05:00	3.00745	3.0083	3.00745	0
2022-09-18 12:10:00	3.00745	3.00813	3.00745	0
2022-09-18 12:15:00	3.00745	3.00796	3.00745	0
2022-09-18 12:20:00	3.00915	3.00813	3.00915	0
2022-09-18 12:25:00	3.00745	3.00796	3.00745	0
2022-09-18 12:30:00	3.00745	3.007875	3.00745	0
2022-09-18 12:35:00	3.0083	3.007875	3.0083	0
2022-09-18 12:40:00	3.00745	3.007875	3.00745	0
2022-09-18 12:45:00	3.0083	3.00796	3.0083	0
2022-09-18 12:50:00	3.0083	3.007875	3.0083	0
2022-09-18 12:55:00	3.00745	3.007875	3.00745	0
2022-09-18 13:00:00	3.00745	3.007875	3.00745	0
2022-09-18 13:05:00	3.00745	3.007875	3.00745	0
2022-09-18 13:10:00	3.00745	3.007705	3.00745	0
2022-09-18 13:15:00	3.00915	3.007875	3.00915	0
2022-09-18 13:20:00	3.00745	3.007875	3.00745	0
2022-09-18 13:25:00	3.0083	3.007875	3.0083	0
2022-09-18 13:30:00	3.00745	3.007875	3.00745	0
2022-09-18 13:35:00	3.00745	3.00779	3.00745	0
2022-09-18 13:40:00	3.00745	3.007705	3.00745	0
2022-09-18 13:45:00	3.00745	3.007705	3.00745	0
2022-09-18 13:50:00	3.0083	3.00779	3.0083	0
2022-09-18 13:55:00	3.00745	3.00779	3.00745	0
2022-09-18 14:00:00	3.0083	3.007875	3.0083	0
2022-09-18 14:05:00	3.00745	3.007705	3.00745	0
2022-09-18 14:10:00	3.0083	3.00779	3.0083	0
2022-09-18 14:15:00	3.00745	3.007705	3.00745	0
2022-09-18 14:20:00	3.00745	3.007705	3.00745	0
2022-09-18 14:25:00	3.00745	3.007705	3.00745	0
2022-09-18 14:30:00	3.00745	3.007705	3.00745	0
2022-09-18 14:35:00	3.00745	3.007705	3.00745	0
2022-09-18 14:40:00	3.00745	3.00762	3.00745	0
2022-09-18 14:45:00	3.00745	3.00762	3.00745	0
2022-09-18 14:50:00	3.00745	3.007535	3.00745	0
2022-09-18 14:55:00	3.00745	3.007535	3.00745	0
2022-09-18 15:00:00	3.00745	3.00745	3.00745	0
2022-09-18 15:05:00	3.00745	3.00745	3.00745	0
2022-09-18 15:10:00	3.00745	3.00745	3.00745	0
2022-09-18 15:15:00	3.00745	3.00745	3.00745	0
2022-09-18 15:20:00	3.00745	3.00745	3.00745	0
2022-09-18 15:25:00	3.00745	3.00745	3.00745	0
2022-09-18 15:30:00	3.00745	3.00745	3.00745	0
2022-09-18 15:35:00	3.00745	3.00745	3.00745	0
2022-09-18 15:40:00	3.00745	3.00745	3.00745	0
2022-09-18 15:45:00	3.00745	3.00745	3.00745	0
2022-09-18 15:50:00	3.0083	3.007535	3.0083	0
2022-09-18 15:55:00	3.00745	3.007535	3.00745	0
2022-09-18 16:00:00	3.00745	3.007535	3.00745	0
2022-09-18 16:05:00	3.0083	3.00762	3.0083	0
2022-09-18 16:10:00	3.00745	3.00762	3.00745	0
2022-09-18 16:15:00	3.00745	3.00762	3.00745	0
2022-09-18 16:20:00	3.00745	3.00762	3.00745	0
2022-09-18 16:25:00	3.00745	3.00762	3.00745	0
2022-09-18 16:30:00	3.0083	3.007705	3.0083	0
2022-09-18 16:35:00	3.00745	3.007705	3.00745	0
2022-09-18 16:40:00	3.00745	3.00762	3.00745	0
2022-09-18 16:45:00	3.00745	3.00762	3.00745	0
2022-09-18 16:50:00	3.00745	3.00762	3.00745	0
2022-09-18 16:55:00	3.00745	3.007535	3.00745	0
2022-09-18 17:00:00	3.0083	3.00762	3.0083	0
2022-09-18 17:05:00	3.00745	3.00762	3.00745	0
2022-09-18 17:10:00	3.0083	3.007705	3.0083	0
2022-09-18 17:15:00	3.00745	3.007705	3.00745	0
2022-09-18 17:20:00	3.00745	3.00762	3.00745	0
2022-09-18 17:25:00	3.00745	3.00762	3.00745	0
2022-09-18 17:30:00	3.00745	3.00762	3.00745	0
2022-09-18 17:35:00	3.00745	3.00762	3.00745	0
2022-09-18 17:40:00	3.00745	3.00762	3.00745	0
2022-09-18 17:45:00	3.00745	3.00762	3.00745	0
2022-09-18 17:50:00	3.00745	3.007535	3.00745	0
2022-09-18 17:55:00	3.00745	3.007535	3.00745	0
2022-09-18 18:00:00	3.00745	3.00745	3.00745	0
2022-09-18 18:05:00	3.00745	3.00745	3.00745	0
2022-09-18 18:10:00	3.00745	3.00745	3.00745	0
2022-09-18 18:15:00	3.00745	3.00745	3.00745	0
2022-09-18 18:20:00	3.00745	3.00745	3.00745	0
2022-09-18 18:25:00	3.00745	3.00745	3.00745	0
2022-09-18 18:30:00	3.00745	3.00745	3.00745	0
2022-09-18 18:35:00	3.00661	3.007366	3.00661	0
2022-09-18 18:40:00	3.00745	3.007366	3.00745	0
2022-09-18 18:45:00	3.00745	3.007366	3.00745	0
2022-09-18 18:50:00	3.00745	3.007366	3.00745	0
2022-09-18 18:55:00	3.00745	3.007366	3.00745	0
2022-09-18 19:00:00	3.00745	3.007366	3.00745	0
2022-09-18 19:05:00	3.00745	3.007366	3.00745	0
2022-09-18 19:10:00	3.00745	3.007366	3.00745	0
2022-09-18 19:15:00	3.00745	3.007366	3.00745	0
2022-09-18 19:20:00	3.00745	3.007366	3.00745	0
2022-09-18 19:25:00	3.00745	3.00745	3.00745	0
2022-09-18 19:30:00	3.00745	3.00745	3.00745	0
2022-09-18 19:35:00	3.00745	3.00745	3.00745	0
2022-09-18 19:40:00	3.00745	3.00745	3.00745	0
2022-09-18 19:45:00	3.00745	3.00745	3.00745	0
2022-09-18 19:50:00	3.00745	3.00745	3.00745	0
2022-09-18 19:55:00	3.00745	3.00745	3.00745	0
2022-09-18 20:00:00	3.00745	3.00745	3.00745	0
2022-09-18 20:05:00	3.00745	3.00745	3.00745	0
2022-09-18 20:10:00	3.00745	3.00745	3.00745	0
2022-09-18 20:15:00	3.00661	3.007366	3.00661	0
2022-09-18 20:20:00	3.00745	3.007366	3.00745	0
2022-09-18 20:25:00	3.00745	3.007366	3.00745	0
2022-09-18 20:30:00	3.00745	3.007366	3.00745	0
2022-09-18 20:35:00	3.00745	3.007366	3.00745	0
2022-09-18 20:40:00	3.00661	3.007282	3.00661	0
2022-09-18 20:45:00	3.00745	3.007282	3.00745	0
2022-09-18 20:50:00	3.00745	3.007282	3.00745	0
2022-09-18 20:55:00	3.00575	3.007112	3.00575	0
2022-09-18 21:00:00	3.00745	3.007112	3.00745	0
2022-09-18 21:05:00	3.00661	3.007112	3.00661	0
2022-09-18 21:10:00	3.00745	3.007112	3.00745	0
2022-09-18 21:15:00	3.00745	3.007112	3.00745	0
2022-09-18 21:20:00	3.00745	3.007112	3.00745	0
2022-09-18 21:25:00	3.00661	3.007028	3.00661	0
2022-09-18 21:30:00	3.00575	3.006942	3.00575	0
2022-09-18 21:35:00	3.00661	3.006858	3.00661	0
2022-09-18 21:40:00	3.00575	3.006688	3.00575	0
2022-09-18 21:45:00	3.00661	3.006774	3.00661	0
2022-09-18 21:50:00	3.00661	3.00669	3.00661	0
2022-09-18 21:55:00	3.00661	3.00669	3.00661	0
2022-09-18 22:00:00	3.00745	3.00669	3.00745	0
2022-09-18 22:05:00	3.00661	3.006606	3.00661	0
2022-09-18 22:10:00	3.00575	3.006436	3.00575	0
2022-09-18 22:15:00	3.00575	3.00635	3.00575	0
2022-09-18 22:20:00	3.00661	3.006436	3.00661	0
2022-09-18 22:25:00	3.00661	3.006436	3.00661	0
2022-09-18 22:30:00	3.00661	3.006522	3.00661	0
2022-09-18 22:35:00	3.00575	3.006436	3.00575	0
2022-09-18 22:40:00	3.00575	3.00635	3.00575	0
2022-09-18 22:45:00	3.00661	3.00635	3.00661	0
2022-09-18 22:50:00	3.00575	3.00618	3.00575	0
2022-09-18 22:55:00	3.00661	3.00618	3.00661	0
2022-09-18 23:00:00	3.00575	3.00618	3.00575	0
2022-09-18 23:05:00	3.00661	3.006266	3.00661	0
2022-09-18 23:10:00	3.00661	3.006266	3.00661	0
2022-09-18 23:15:00	3.00491	3.006096	3.00491	0
2022-09-18 23:20:00	3.00575	3.00601	3.00575	0
2022-09-18 23:25:00	3.00491	3.005926	3.00491	0
2022-09-18 23:30:00	3.00491	3.005842	3.00491	0
2022-09-18 23:35:00	3.00661	3.005842	3.00661	0
2022-09-18 23:40:00	3.00575	3.005842	3.00575	0
2022-09-18 23:45:00	3.00575	3.005756	3.00575	0
2022-09-18 23:50:00	3.00575	3.005756	3.00575	0
2022-09-18 23:55:00	3.00661	3.005756	3.00661	0
2022-09-19 00:00:00	3.00575	3.00567	3.00575	0
2022-09-19 00:05:00	3.00491	3.00567	3.00491	0
2022-09-19 00:10:00	3.00491	3.005586	3.00491	0
2022-09-19 00:15:00	3.00575	3.00567	3.00575	0
2022-09-19 00:20:00	3.00575	3.005754	3.00575	0
2022-09-19 00:25:00	3.00575	3.005668	3.00575	0
2022-09-19 00:30:00	3.00575	3.005668	3.00575	0
2022-09-19 00:35:00	3.00491	3.005584	3.00491	0
2022-09-19 00:40:00	3.00406	3.005415	3.00406	0
2022-09-19 00:45:00	3.00491	3.005245	3.00491	0
2022-09-19 00:50:00	3.00491	3.005161	3.00491	0
2022-09-19 00:55:00	3.00575	3.005245	3.00575	0
2022-09-19 01:00:00	3.00575	3.005329	3.00575	0
2022-09-19 01:05:00	3.00575	3.005329	3.00575	0
2022-09-19 01:10:00	3.00406	3.00516	3.00406	0
2022-09-19 01:15:00	3.00406	3.004991	3.00406	0
2022-09-19 01:20:00	3.00491	3.004907	3.00491	0
2022-09-19 01:25:00	3.00575	3.004991	3.00575	0
2022-09-19 01:30:00	3.00406	3.004991	3.00406	0
2022-09-19 01:35:00	3.00575	3.005075	3.00575	0
2022-09-19 01:40:00	3.00491	3.005075	3.00491	0
2022-09-19 01:45:00	3.00406	3.004906	3.00406	0
2022-09-19 01:50:00	3.00491	3.004822	3.00491	0
2022-09-19 01:55:00	3.00406	3.004653	3.00406	0
2022-09-19 02:00:00	3.00575	3.004822	3.00575	0
2022-09-19 02:05:00	3.00406	3.004822	3.00406	0
2022-09-19 02:10:00	3.00406	3.004737	3.00406	0
2022-09-19 02:15:00	3.00406	3.004568	3.00406	0
2022-09-19 02:20:00	3.00406	3.004568	3.00406	0
2022-09-19 02:25:00	3.00406	3.004399	3.00406	0
2022-09-19 02:30:00	3.00406	3.004314	3.00406	0
2022-09-19 02:35:00	3.00406	3.004314	3.00406	0
2022-09-19 02:40:00	3.00406	3.004229	3.00406	0
2022-09-19 02:45:00	3.00406	3.004229	3.00406	0
2022-09-19 02:50:00	3.00406	3.00406	3.00406	0
2022-09-19 02:55:00	3.00406	3.00406	3.00406	0
2022-09-19 03:00:00	3.00406	3.00406	3.00406	0
2022-09-19 03:05:00	3.00406	3.00406	3.00406	0
2022-09-19 03:10:00	3.00406	3.00406	3.00406	0
2022-09-19 03:15:00	3.00406	3.00406	3.00406	0
2022-09-19 03:20:00	3.00406	3.00406	3.00406	0
2022-09-19 03:25:00	3.00406	3.00406	3.00406	0
2022-09-19 03:30:00	3.00322	3.003976	3.00322	0
2022-09-19 03:35:00	3.00406	3.003976	3.00406	0
2022-09-19 03:40:00	3.00406	3.003976	3.00406	0
2022-09-19 03:45:00	3.00406	3.003976	3.00406	0
2022-09-19 03:50:00	3.00406	3.003976	3.00406	0
2022-09-19 03:55:00	3.00491	3.004061	3.00491	0
2022-09-19 04:00:00	3.00322	3.003977	3.00322	0
2022-09-19 04:05:00	3.00406	3.003977	3.00406	0
2022-09-19 04:10:00	3.00322	3.003893	3.00322	0
2022-09-19 04:15:00	3.00406	3.003893	3.00406	0
2022-09-19 04:20:00	3.00322	3.003893	3.00322	0
2022-09-19 04:25:00	3.00406	3.003893	3.00406	0
2022-09-19 04:30:00	3.00406	3.003893	3.00406	0
2022-09-19 04:35:00	3.00406	3.003893	3.00406	0
2022-09-19 04:40:00	3.00406	3.003893	3.00406	0
2022-09-19 04:45:00	3.00406	3.003808	3.00406	0
2022-09-19 04:50:00	3.00406	3.003892	3.00406	0
2022-09-19 04:55:00	3.00406	3.003892	3.00406	0
2022-09-19 05:00:00	3.00406	3.003976	3.00406	0
2022-09-19 05:05:00	3.00406	3.003976	3.00406	0
2022-09-19 05:10:00	3.00322	3.003976	3.00322	0
2022-09-19 05:15:00	3.00406	3.003976	3.00406	0
2022-09-19 05:20:00	3.01423	3.004993	3.01423	0
2022-09-19 05:25:00	3.01084	3.005671	3.01084	0
2022-09-19 05:30:00	2.99728	3.004993	2.99728	0
2022-09-19 05:35:00	2.99389	3.003976	2.99389	0
2022-09-19 05:40:00	2.99558	3.003128	2.99558	0
2022-09-19 05:45:00	2.99644	3.002366	2.99644	0
2022-09-19 05:50:00	2.99728	3.001688	2.99728	0
2022-09-19 05:55:00	2.99728	3.00101	2.99728	0
2022-09-19 06:00:00	2.99897	3.000585	2.99897	0
2022-09-19 06:05:00	3.01339	3.001518	3.01339	0
2022-09-19 06:10:00	3.00236	3.000331	3.00236	0
2022-09-19 06:15:00	2.99728	2.998975	2.99728	0
2022-09-19 06:20:00	2.99389	2.998636	2.99389	0
2022-09-19 06:25:00	2.99219	2.998466	2.99219	0
2022-09-19 06:30:00	2.98033	2.996941	2.98033	0
2022-09-19 06:35:00	2.98287	2.995584	2.98287	0
2022-09-19 06:40:00	2.98457	2.994313	2.98457	0
2022-09-19 06:45:00	2.98711	2.993296	2.98711	0
2022-09-19 06:50:00	2.98965	2.992364	2.98965	0
2022-09-19 06:55:00	2.9905	2.990075	2.9905	0
2022-09-19 07:00:00	2.9905	2.988889	2.9905	0
2022-09-19 07:05:00	2.99219	2.98838	2.99219	0
2022-09-19 07:10:00	2.99219	2.98821	2.99219	0
2022-09-19 07:15:00	2.99389	2.98838	2.99389	0
2022-09-19 07:20:00	2.99389	2.989736	2.99389	0
2022-09-19 07:25:00	2.99389	2.990838	2.99389	0
2022-09-19 07:30:00	2.99389	2.99177	2.99389	0
2022-09-19 07:35:00	2.99474	2.992533	2.99474	0
2022-09-19 07:40:00	2.99474	2.993042	2.99474	0
2022-09-19 07:45:00	3.00406	2.994398	3.00406	0
2022-09-19 07:50:00	2.99389	2.994737	2.99389	0
2022-09-19 07:55:00	2.99135	2.994653	2.99135	0
2022-09-19 08:00:00	2.99135	2.994569	2.99135	0
2022-09-19 08:05:00	2.99135	2.994315	2.99135	0
2022-09-19 08:10:00	2.99305	2.994231	2.99305	0
2022-09-19 08:15:00	2.99389	2.994231	2.99389	0
2022-09-19 08:20:00	2.99389	2.994231	2.99389	0
2022-09-19 08:25:00	2.99474	2.994231	2.99474	0
2022-09-19 08:30:00	2.99474	2.994231	2.99474	0
2022-09-19 08:35:00	2.99389	2.993214	2.99389	0
2022-09-19 08:40:00	2.99389	2.993214	2.99389	0
2022-09-19 08:45:00	2.99389	2.993468	2.99389	0
2022-09-19 08:50:00	2.99389	2.993722	2.99389	0
2022-09-19 08:55:00	2.99389	2.993976	2.99389	0
2022-09-19 09:00:00	2.99219	2.99389	2.99219	0
2022-09-19 09:05:00	2.99305	2.993806	2.99305	0
2022-09-19 09:10:00	2.99389	2.993806	2.99389	0
2022-09-19 09:15:00	2.99219	2.993551	2.99219	0
2022-09-19 09:20:00	2.99135	2.993212	2.99135	0
2022-09-19 09:25:00	2.99389	2.993212	2.99389	0
2022-09-19 09:30:00	2.9888	2.992703	2.9888	0
2022-09-19 09:35:00	2.98711	2.992025	2.98711	0
2022-09-19 09:40:00	2.98711	2.991347	2.98711	0
2022-09-19 09:45:00	2.98796	2.990754	2.98796	0
2022-09-19 09:50:00	2.98796	2.990331	2.98796	0
2022-09-19 09:55:00	2.9888	2.989906	2.9888	0
2022-09-19 10:00:00	2.98965	2.989482	2.98965	0
2022-09-19 10:05:00	2.9905	2.989313	2.9905	0
2022-09-19 10:10:00	2.9905	2.989228	2.9905	0
2022-09-19 10:15:00	2.9888	2.988719	2.9888	0
2022-09-19 10:20:00	2.9905	2.988889	2.9905	0
2022-09-19 10:25:00	2.98965	2.989143	2.98965	0
2022-09-19 10:30:00	2.9905	2.989482	2.9905	0
2022-09-19 10:35:00	2.9905	2.989736	2.9905	0
2022-09-19 10:40:00	2.9905	2.98999	2.9905	0
2022-09-19 10:45:00	2.9905	2.99016	2.9905	0
2022-09-19 10:50:00	2.9905	2.990245	2.9905	0
2022-09-19 10:55:00	2.9905	2.990245	2.9905	0
2022-09-19 11:00:00	2.9905	2.990245	2.9905	0
2022-09-19 11:05:00	2.9905	2.990415	2.9905	0
2022-09-19 11:10:00	2.9905	2.990415	2.9905	0
2022-09-19 11:15:00	2.99135	2.990585	2.99135	0
2022-09-19 11:20:00	2.99135	2.99067	2.99135	0
2022-09-19 11:25:00	2.9905	2.99067	2.9905	0
2022-09-19 11:30:00	2.9905	2.99067	2.9905	0
2022-09-19 11:35:00	2.99135	2.990755	2.99135	0
2022-09-19 11:40:00	2.99135	2.99084	2.99135	0
2022-09-19 11:45:00	2.99219	2.991009	2.99219	0
2022-09-19 11:50:00	2.99219	2.991178	2.99219	0
2022-09-19 11:55:00	2.99219	2.991347	2.99219	0
2022-09-19 12:00:00	2.99389	2.991686	2.99389	0
2022-09-19 12:05:00	2.99219	2.99177	2.99219	0
2022-09-19 12:10:00	2.99389	2.992024	2.99389	0
2022-09-19 12:15:00	3.00067	2.993041	3.00067	0
2022-09-19 12:20:00	3.00406	2.994397	3.00406	0
2022-09-19 12:25:00	2.99728	2.99499	2.99728	0
2022-09-19 12:30:00	2.9905	2.994905	2.9905	0
2022-09-19 12:35:00	2.9905	2.994736	2.9905	0
2022-09-19 12:40:00	2.98626	2.994143	2.98626	0
2022-09-19 12:45:00	2.98626	2.99355	2.98626	0
2022-09-19 12:50:00	2.98033	2.992194	2.98033	0
2022-09-19 12:55:00	2.98033	2.991008	2.98033	0
2022-09-19 13:00:00	2.97609	2.989228	2.97609	0
2022-09-19 13:05:00	2.97693	2.986854	2.97693	0
2022-09-19 13:10:00	2.97101	2.983549	2.97101	0
2022-09-19 13:15:00	2.9744	2.981261	2.9744	0
2022-09-19 13:20:00	2.96846	2.979057	2.96846	0
2022-09-19 13:25:00	2.96931	2.976938	2.96931	0
2022-09-19 13:30:00	2.97354	2.975666	2.97354	0
2022-09-19 13:35:00	2.97693	2.974733	2.97693	0
2022-09-19 13:40:00	2.97863	2.974563	2.97863	0
2022-09-19 13:45:00	2.98033	2.974563	2.98033	0
2022-09-19 13:50:00	2.98287	2.975241	2.98287	0
2022-09-19 13:55:00	2.98372	2.97592	2.98372	0
2022-09-19 14:00:00	2.98457	2.977276	2.98457	0
2022-09-19 14:05:00	2.98626	2.978462	2.98626	0
2022-09-19 14:10:00	2.98711	2.980327	2.98711	0
2022-09-19 14:15:00	2.98711	2.982107	2.98711	0
2022-09-19 14:20:00	2.98711	2.983464	2.98711	0
2022-09-19 14:25:00	2.98711	2.984482	2.98711	0
2022-09-19 14:30:00	2.98711	2.98533	2.98711	0
2022-09-19 14:35:00	2.9905	2.986347	2.9905	0
2022-09-19 14:40:00	2.98965	2.987025	2.98965	0
2022-09-19 14:45:00	2.98965	2.987618	2.98965	0
2022-09-19 14:50:00	2.9905	2.988211	2.9905	0
2022-09-19 14:55:00	2.9905	2.988635	2.9905	0
2022-09-19 15:00:00	2.9905	2.988974	2.9905	0
2022-09-19 15:05:00	2.9905	2.989313	2.9905	0
2022-09-19 15:10:00	2.9905	2.989652	2.9905	0
2022-09-19 15:15:00	2.9905	2.989991	2.9905	0
2022-09-19 15:20:00	2.99305	2.990585	2.99305	0
2022-09-19 15:25:00	2.99305	2.99084	2.99305	0
2022-09-19 15:30:00	2.99305	2.99118	2.99305	0
2022-09-19 15:35:00	2.99305	2.99152	2.99305	0
2022-09-19 15:40:00	2.99389	2.991859	2.99389	0
2022-09-19 15:45:00	2.99389	2.992198	2.99389	0
2022-09-19 15:50:00	2.99389	2.992537	2.99389	0
2022-09-19 15:55:00	2.99389	2.992876	2.99389	0
2022-09-19 16:00:00	2.99474	2.9933	2.99474	0
2022-09-19 16:05:00	2.99474	2.993724	2.99474	0
2022-09-19 16:10:00	2.99558	2.993977	2.99558	0
2022-09-19 16:15:00	2.99558	2.99423	2.99558	0
2022-09-19 16:20:00	2.99558	2.994483	2.99558	0
2022-09-19 16:25:00	2.99558	2.994736	2.99558	0
2022-09-19 16:30:00	2.99644	2.994991	2.99644	0
2022-09-19 16:35:00	2.99474	2.995076	2.99474	0
2022-09-19 16:40:00	2.99644	2.995331	2.99644	0
2022-09-19 16:45:00	2.99728	2.99567	2.99728	0
2022-09-19 16:50:00	2.99728	2.995924	2.99728	0
2022-09-19 16:55:00	2.99644	2.996094	2.99644	0
2022-09-19 17:00:00	2.99728	2.996264	2.99728	0
2022-09-19 17:05:00	2.99728	2.996434	2.99728	0
2022-09-19 17:10:00	2.99728	2.996604	2.99728	0
2022-09-19 17:15:00	2.99728	2.996774	2.99728	0
2022-09-19 17:20:00	2.99728	2.996858	2.99728	0
2022-09-19 17:25:00	2.99728	2.997112	2.99728	0
2022-09-19 17:30:00	2.99728	2.997196	2.99728	0
2022-09-19 17:35:00	2.99813	2.997281	2.99813	0
2022-09-19 17:40:00	2.99728	2.997281	2.99728	0
2022-09-19 17:45:00	2.99897	2.997534	2.99897	0
2022-09-19 17:50:00	2.99728	2.997534	2.99728	0
2022-09-19 17:55:00	2.99728	2.997534	2.99728	0
2022-09-19 18:00:00	2.99813	2.997619	2.99813	0
2022-09-19 18:05:00	2.99813	2.997704	2.99813	0
2022-09-19 18:10:00	2.99897	2.997873	2.99897	0
2022-09-19 18:15:00	2.99813	2.997958	2.99813	0
2022-09-19 18:20:00	2.99897	2.998127	2.99897	0
2022-09-19 18:25:00	2.99897	2.998211	2.99897	0
2022-09-19 18:30:00	2.99813	2.998296	2.99813	0
2022-09-19 18:35:00	2.99897	2.998296	2.99897	0
2022-09-19 18:40:00	3.00067	2.998635	3.00067	0
2022-09-19 18:45:00	2.99897	2.998804	2.99897	0
2022-09-19 18:50:00	2.99983	2.998974	2.99983	0
2022-09-19 18:55:00	2.99897	2.999058	2.99897	0
2022-09-19 19:00:00	2.99983	2.999144	2.99983	0
2022-09-19 19:05:00	2.99897	2.999228	2.99897	0
2022-09-19 19:10:00	2.99897	2.999228	2.99897	0
2022-09-19 19:15:00	2.99897	2.999228	2.99897	0
2022-09-19 19:20:00	3.00067	2.999482	3.00067	0
2022-09-19 19:25:00	3.00067	2.999652	3.00067	0
2022-09-19 19:30:00	3.00067	2.999652	3.00067	0
2022-09-19 19:35:00	3.00067	2.999822	3.00067	0
2022-09-19 19:40:00	3.00067	2.999906	3.00067	0
2022-09-19 19:45:00	3.00067	3.000076	3.00067	0
2022-09-19 19:50:00	3.00067	3.00016	3.00067	0
2022-09-19 19:55:00	3.00067	3.00033	3.00067	0
2022-09-19 20:00:00	3.00067	3.0005	3.00067	0
2022-09-19 20:05:00	3.00067	3.00067	3.00067	0
2022-09-19 20:10:00	3.00067	3.00067	3.00067	0
2022-09-19 20:15:00	3.00067	3.00067	3.00067	0
2022-09-19 20:20:00	3.00236	3.000839	3.00236	0
2022-09-19 20:25:00	3.00067	3.000839	3.00067	0
2022-09-19 20:30:00	3.00067	3.000839	3.00067	0
2022-09-19 20:35:00	2.99983	3.000755	2.99983	0
2022-09-19 20:40:00	3.00067	3.000755	3.00067	0
2022-09-19 20:45:00	3.00067	3.000755	3.00067	0
2022-09-19 20:50:00	3.00067	3.000755	3.00067	0
2022-09-19 20:55:00	3.00067	3.000755	3.00067	0
2022-09-19 21:00:00	3.00067	3.000755	3.00067	0
2022-09-19 21:05:00	3.00067	3.000755	3.00067	0
2022-09-19 21:10:00	3.00067	3.000586	3.00067	0
2022-09-19 21:15:00	3.00067	3.000586	3.00067	0
2022-09-19 21:20:00	3.00067	3.000586	3.00067	0
2022-09-19 21:25:00	3.00067	3.00067	3.00067	0
2022-09-19 21:30:00	3.00067	3.00067	3.00067	0
2022-09-19 21:35:00	3.00067	3.00067	3.00067	0
2022-09-19 21:40:00	3.00067	3.00067	3.00067	0
2022-09-19 21:45:00	3.00067	3.00067	3.00067	0
2022-09-19 21:50:00	3.00067	3.00067	3.00067	0
2022-09-19 21:55:00	3.00067	3.00067	3.00067	0
2022-09-19 22:00:00	3.00067	3.00067	3.00067	0
2022-09-19 22:05:00	3.00067	3.00067	3.00067	0
2022-09-19 22:10:00	3.00152	3.000755	3.00152	0
2022-09-19 22:15:00	3.00067	3.000755	3.00067	0
2022-09-19 22:20:00	3.00067	3.000755	3.00067	0
2022-09-19 22:25:00	3.00067	3.000755	3.00067	0
2022-09-19 22:30:00	3.00067	3.000755	3.00067	0
2022-09-19 22:35:00	3.00067	3.000755	3.00067	0
2022-09-19 22:40:00	2.99983	3.000671	2.99983	0
2022-09-19 22:45:00	3.00067	3.000671	3.00067	0
2022-09-19 22:50:00	3.00067	3.000671	3.00067	0
2022-09-19 22:55:00	3.00067	3.000671	3.00067	0
2022-09-19 23:00:00	3.00152	3.000671	3.00152	0
2022-09-19 23:05:00	3.00152	3.000756	3.00152	0
2022-09-19 23:10:00	3.00067	3.000756	3.00067	0
2022-09-19 23:15:00	3.00067	3.000756	3.00067	0
2022-09-19 23:20:00	3.00067	3.000756	3.00067	0
2022-09-19 23:25:00	2.99983	3.000672	2.99983	0
2022-09-19 23:30:00	3.00067	3.000756	3.00067	0
2022-09-19 23:35:00	3.00067	3.000756	3.00067	0
2022-09-19 23:40:00	3.00067	3.000756	3.00067	0
2022-09-19 23:45:00	3.00236	3.000925	3.00236	0
2022-09-19 23:50:00	3.00067	3.00084	3.00067	0
2022-09-19 23:55:00	3.00067	3.000755	3.00067	0
2022-09-20 00:00:00	3.00067	3.000755	3.00067	0
2022-09-20 00:05:00	3.00067	3.000755	3.00067	0
2022-09-20 00:10:00	3.00236	3.000924	3.00236	0
2022-09-20 00:15:00	3.00067	3.001008	3.00067	0
2022-09-20 00:20:00	3.00067	3.001008	3.00067	0
2022-09-20 00:25:00	3.00067	3.001008	3.00067	0
2022-09-20 00:30:00	3.00067	3.001008	3.00067	0
2022-09-20 00:35:00	3.00067	3.000839	3.00067	0
2022-09-20 00:40:00	3.00067	3.000839	3.00067	0
2022-09-20 00:45:00	3.00067	3.000839	3.00067	0
2022-09-20 00:50:00	3.00067	3.000839	3.00067	0
2022-09-20 00:55:00	3.00067	3.000839	3.00067	0
2022-09-20 01:00:00	3.00067	3.00067	3.00067	0
2022-09-20 01:05:00	3.00067	3.00067	3.00067	0
2022-09-20 01:10:00	3.00067	3.00067	3.00067	0
2022-09-20 01:15:00	3.00067	3.00067	3.00067	0
2022-09-20 01:20:00	3.00067	3.00067	3.00067	0
2022-09-20 01:25:00	3.00067	3.00067	3.00067	0
2022-09-20 01:30:00	3.00067	3.00067	3.00067	0
2022-09-20 01:35:00	3.00067	3.00067	3.00067	0
2022-09-20 01:40:00	3.00067	3.00067	3.00067	0
2022-09-20 01:45:00	3.00067	3.00067	3.00067	0
2022-09-20 01:50:00	3.00067	3.00067	3.00067	0
2022-09-20 01:55:00	3.00067	3.00067	3.00067	0
2022-09-20 02:00:00	3.00067	3.00067	3.00067	0
2022-09-20 02:05:00	3.00067	3.00067	3.00067	0
2022-09-20 02:10:00	3.00067	3.00067	3.00067	0
2022-09-20 02:15:00	3.00067	3.00067	3.00067	0
2022-09-20 02:20:00	3.00067	3.00067	3.00067	0
2022-09-20 02:25:00	3.00067	3.00067	3.00067	0
2022-09-20 02:30:00	3.00067	3.00067	3.00067	0
2022-09-20 02:35:00	3.00152	3.000755	3.00152	0
2022-09-20 02:40:00	3.00067	3.000755	3.00067	0
2022-09-20 02:45:00	3.00067	3.000755	3.00067	0
2022-09-20 02:50:00	3.00067	3.000755	3.00067	0
2022-09-20 02:55:00	3.00067	3.000755	3.00067	0
2022-09-20 03:00:00	3.00067	3.000755	3.00067	0
2022-09-20 03:05:00	3.00067	3.000755	3.00067	0
2022-09-20 03:10:00	3.00067	3.000755	3.00067	0
2022-09-20 03:15:00	3.00067	3.000755	3.00067	0
2022-09-20 03:20:00	3.00067	3.000755	3.00067	0
2022-09-20 03:25:00	3.00067	3.00067	3.00067	0
2022-09-20 03:30:00	3.00067	3.00067	3.00067	0
2022-09-20 03:35:00	3.00067	3.00067	3.00067	0
2022-09-20 03:40:00	3.00152	3.000755	3.00152	0
2022-09-20 03:45:00	3.00067	3.000755	3.00067	0
2022-09-20 03:50:00	3.00067	3.000755	3.00067	0
2022-09-20 03:55:00	3.00067	3.000755	3.00067	0
2022-09-20 04:00:00	3.00067	3.000755	3.00067	0
2022-09-20 04:05:00	3.00067	3.000755	3.00067	0
2022-09-20 04:10:00	3.00067	3.000755	3.00067	0
2022-09-20 04:15:00	3.00067	3.000755	3.00067	0
2022-09-20 04:20:00	2.99983	3.000671	2.99983	0
2022-09-20 04:25:00	2.99983	3.000587	2.99983	0
2022-09-20 04:30:00	2.99983	3.000418	2.99983	0
2022-09-20 04:35:00	3.00067	3.000418	3.00067	0
2022-09-20 04:40:00	3.00067	3.000418	3.00067	0
2022-09-20 04:45:00	3.00067	3.000418	3.00067	0
2022-09-20 04:50:00	2.99983	3.000334	2.99983	0
2022-09-20 04:55:00	3.00067	3.000334	3.00067	0
2022-09-20 05:00:00	3.00067	3.000334	3.00067	0
2022-09-20 05:05:00	3.00067	3.000334	3.00067	0
2022-09-20 05:10:00	3.00067	3.000418	3.00067	0
2022-09-20 05:15:00	2.99983	3.000418	2.99983	0
2022-09-20 05:20:00	3.00067	3.000502	3.00067	0
2022-09-20 05:25:00	3.00067	3.000502	3.00067	0
2022-09-20 05:30:00	3.00745	3.00118	3.00745	0
2022-09-20 05:35:00	3.00915	3.002028	3.00915	0
2022-09-20 05:40:00	3.00067	3.002112	3.00067	0
2022-09-20 05:45:00	2.98965	3.00101	2.98965	0
2022-09-20 05:50:00	2.98287	2.99923	2.98287	0
2022-09-20 05:55:00	2.98372	2.997535	2.98372	0
2022-09-20 06:00:00	2.98626	2.996094	2.98626	0
2022-09-20 06:05:00	2.98711	2.994822	2.98711	0
2022-09-20 06:10:00	2.98965	2.99372	2.98965	0
2022-09-20 06:15:00	2.9905	2.992703	2.9905	0
2022-09-20 06:20:00	2.9905	2.991008	2.9905	0
2022-09-20 06:25:00	2.99135	2.989228	2.99135	0
2022-09-20 06:30:00	2.99389	2.98855	2.99389	0
2022-09-20 06:35:00	2.99305	2.98889	2.99305	0
2022-09-20 06:40:00	2.99389	2.989992	2.99389	0
2022-09-20 06:45:00	2.99389	2.991009	2.99389	0
2022-09-20 06:50:00	2.99389	2.991772	2.99389	0
2022-09-20 06:55:00	2.99389	2.99245	2.99389	0
2022-09-20 07:00:00	2.99389	2.992874	2.99389	0
2022-09-20 07:05:00	2.99389	2.993213	2.99389	0
2022-09-20 07:10:00	2.99389	2.993552	2.99389	0
2022-09-20 07:15:00	2.99474	2.993891	2.99474	0
2022-09-20 07:20:00	2.99728	2.99423	2.99728	0
2022-09-20 07:25:00	2.99389	2.994314	2.99389	0
2022-09-20 07:30:00	2.99305	2.99423	2.99305	0
2022-09-20 07:35:00	2.99389	2.99423	2.99389	0
2022-09-20 07:40:00	2.99474	2.994315	2.99474	0
2022-09-20 07:45:00	2.99389	2.994315	2.99389	0
2022-09-20 07:50:00	2.99389	2.994315	2.99389	0
2022-09-20 07:55:00	2.99474	2.9944	2.99474	0
2022-09-20 08:00:00	2.99389	2.9944	2.99389	0
2022-09-20 08:05:00	2.99474	2.9944	2.99474	0
2022-09-20 08:10:00	2.99389	2.994061	2.99389	0
2022-09-20 08:15:00	2.99474	2.994146	2.99474	0
2022-09-20 08:20:00	2.99474	2.994315	2.99474	0
2022-09-20 08:25:00	2.99558	2.994484	2.99558	0
2022-09-20 08:30:00	2.99389	2.994399	2.99389	0
2022-09-20 08:35:00	2.99474	2.994484	2.99474	0
2022-09-20 08:40:00	2.99389	2.994484	2.99389	0
2022-09-20 08:45:00	2.99558	2.994568	2.99558	0
2022-09-20 08:50:00	2.99474	2.994653	2.99474	0
2022-09-20 08:55:00	2.99558	2.994737	2.99558	0
2022-09-20 09:00:00	2.99644	2.994992	2.99644	0
2022-09-20 09:05:00	2.99474	2.994992	2.99474	0
2022-09-20 09:10:00	2.99558	2.995076	2.99558	0
2022-09-20 09:15:00	2.99728	2.995246	2.99728	0
2022-09-20 09:20:00	2.99644	2.995501	2.99644	0
2022-09-20 09:25:00	2.99558	2.995585	2.99558	0
2022-09-20 09:30:00	2.99728	2.995924	2.99728	0
2022-09-20 09:35:00	2.99389	2.995755	2.99389	0
2022-09-20 09:40:00	2.99305	2.995586	2.99305	0
2022-09-20 09:45:00	2.99389	2.995417	2.99389	0
2022-09-20 09:50:00	3.00067	2.99584	3.00067	0
2022-09-20 09:55:00	2.99389	2.995755	2.99389	0
2022-09-20 10:00:00	2.99219	2.995416	2.99219	0
2022-09-20 10:05:00	2.99135	2.994823	2.99135	0
2022-09-20 10:10:00	2.99305	2.994484	2.99305	0
2022-09-20 10:15:00	3.00322	2.995248	3.00322	0
2022-09-20 10:20:00	3.00067	2.995587	3.00067	0
2022-09-20 10:25:00	2.98711	2.994909	2.98711	0
2022-09-20 10:30:00	2.98711	2.994315	2.98711	0
2022-09-20 10:35:00	2.9888	2.993806	2.9888	0
2022-09-20 10:40:00	2.9888	2.992619	2.9888	0
2022-09-20 10:45:00	2.9905	2.99228	2.9905	0
2022-09-20 10:50:00	2.9905	2.992111	2.9905	0
2022-09-20 10:55:00	2.99135	2.992111	2.99135	0
2022-09-20 11:00:00	2.99219	2.992025	2.99219	0
2022-09-20 11:05:00	2.99135	2.990838	2.99135	0
2022-09-20 11:10:00	2.99389	2.99016	2.99389	0
2022-09-20 11:15:00	2.99389	2.990838	2.99389	0
2022-09-20 11:20:00	2.99305	2.991432	2.99305	0
2022-09-20 11:25:00	2.99474	2.992026	2.99474	0
2022-09-20 11:30:00	2.9905	2.992196	2.9905	0
2022-09-20 11:35:00	2.9905	2.992196	2.9905	0
2022-09-20 11:40:00	2.9905	2.992196	2.9905	0
2022-09-20 11:45:00	2.99219	2.99228	2.99219	0
2022-09-20 11:50:00	2.99135	2.992196	2.99135	0
2022-09-20 11:55:00	2.99305	2.992366	2.99305	0
2022-09-20 12:00:00	2.99389	2.992366	2.99389	0
2022-09-20 12:05:00	2.99389	2.992366	2.99389	0
2022-09-20 12:10:00	2.99219	2.99228	2.99219	0
2022-09-20 12:15:00	2.99305	2.992111	2.99305	0
2022-09-20 12:20:00	2.99219	2.99228	2.99219	0
2022-09-20 12:25:00	2.99389	2.992619	2.99389	0
2022-09-20 12:30:00	2.99389	2.992958	2.99389	0
2022-09-20 12:35:00	2.99389	2.993128	2.99389	0
2022-09-20 12:40:00	2.99389	2.993382	2.99389	0
2022-09-20 12:45:00	2.99389	2.993466	2.99389	0
2022-09-20 12:50:00	2.99389	2.993466	2.99389	0
2022-09-20 12:55:00	2.99389	2.993466	2.99389	0
2022-09-20 13:00:00	2.99389	2.993636	2.99389	0
2022-09-20 13:05:00	2.99389	2.99372	2.99389	0
2022-09-20 13:10:00	3.00236	2.994737	3.00236	0
2022-09-20 13:15:00	2.99219	2.994567	2.99219	0
2022-09-20 13:20:00	2.99135	2.994313	2.99135	0
2022-09-20 13:25:00	2.99135	2.994059	2.99135	0
2022-09-20 13:30:00	2.9905	2.99372	2.9905	0
2022-09-20 13:35:00	2.9905	2.993381	2.9905	0
2022-09-20 13:40:00	2.99219	2.993211	2.99219	0
2022-09-20 13:45:00	2.99389	2.993211	2.99389	0
2022-09-20 13:50:00	2.99389	2.993211	2.99389	0
2022-09-20 13:55:00	2.99389	2.993211	2.99389	0
2022-09-20 14:00:00	2.99305	2.99228	2.99305	0
2022-09-20 14:05:00	2.99389	2.99245	2.99389	0
2022-09-20 14:10:00	2.99389	2.992704	2.99389	0
2022-09-20 14:15:00	2.99389	2.992958	2.99389	0
2022-09-20 14:20:00	2.99389	2.993297	2.99389	0
2022-09-20 14:25:00	2.99389	2.993636	2.99389	0
2022-09-20 14:30:00	2.99389	2.993806	2.99389	0
2022-09-20 14:35:00	2.99389	2.993806	2.99389	0
2022-09-20 14:40:00	2.99389	2.993806	2.99389	0
2022-09-20 14:45:00	2.99389	2.993806	2.99389	0
2022-09-20 14:50:00	2.99474	2.993975	2.99474	0
2022-09-20 14:55:00	2.99474	2.99406	2.99474	0
2022-09-20 15:00:00	2.99474	2.994145	2.99474	0
2022-09-20 15:05:00	2.99389	2.994145	2.99389	0
2022-09-20 15:10:00	2.99389	2.994145	2.99389	0
2022-09-20 15:15:00	2.99474	2.99423	2.99474	0
2022-09-20 15:20:00	2.99389	2.99423	2.99389	0
2022-09-20 15:25:00	2.99558	2.994399	2.99558	0
2022-09-20 15:30:00	2.99558	2.994568	2.99558	0
2022-09-20 15:35:00	2.99558	2.994737	2.99558	0
2022-09-20 15:40:00	2.99644	2.994907	2.99644	0
2022-09-20 15:45:00	2.99474	2.994907	2.99474	0
2022-09-20 15:50:00	2.99474	2.994907	2.99474	0
2022-09-20 15:55:00	2.99558	2.995076	2.99558	0
2022-09-20 16:00:00	2.99474	2.995161	2.99474	0
2022-09-20 16:05:00	2.99474	2.995161	2.99474	0
2022-09-20 16:10:00	2.99474	2.995246	2.99474	0
2022-09-20 16:15:00	2.99558	2.995246	2.99558	0
2022-09-20 16:20:00	2.99558	2.995246	2.99558	0
2022-09-20 16:25:00	2.99558	2.995246	2.99558	0
2022-09-20 16:30:00	2.99558	2.99516	2.99558	0
2022-09-20 16:35:00	2.99474	2.99516	2.99474	0
2022-09-20 16:40:00	2.99474	2.99516	2.99474	0
2022-09-20 16:45:00	2.99474	2.995076	2.99474	0
2022-09-20 16:50:00	2.99644	2.995246	2.99644	0
2022-09-20 16:55:00	2.99644	2.995416	2.99644	0
2022-09-20 17:00:00	2.99558	2.9955	2.99558	0
2022-09-20 17:05:00	2.99558	2.9955	2.99558	0
2022-09-20 17:10:00	2.99644	2.995586	2.99644	0
2022-09-20 17:15:00	2.99728	2.995756	2.99728	0
2022-09-20 17:20:00	2.99644	2.995842	2.99644	0
2022-09-20 17:25:00	2.99644	2.996012	2.99644	0
2022-09-20 17:30:00	2.99644	2.996182	2.99644	0
2022-09-20 17:35:00	2.99644	2.996352	2.99644	0
2022-09-20 17:40:00	2.99644	2.996352	2.99644	0
2022-09-20 17:45:00	2.99644	2.996352	2.99644	0
2022-09-20 17:50:00	2.99474	2.996268	2.99474	0
2022-09-20 17:55:00	2.99644	2.996354	2.99644	0
2022-09-20 18:00:00	2.99728	2.996438	2.99728	0
2022-09-20 18:05:00	2.99728	2.996438	2.99728	0
2022-09-20 18:10:00	2.99644	2.996438	2.99644	0
2022-09-20 18:15:00	2.99644	2.996438	2.99644	0
2022-09-20 18:20:00	2.99644	2.996438	2.99644	0
2022-09-20 18:25:00	2.99558	2.996352	2.99558	0
2022-09-20 18:30:00	2.99644	2.996352	2.99644	0
2022-09-20 18:35:00	2.99644	2.996352	2.99644	0
2022-09-20 18:40:00	2.99644	2.996522	2.99644	0
2022-09-20 18:45:00	2.99644	2.996522	2.99644	0
2022-09-20 18:50:00	2.99558	2.996352	2.99558	0
2022-09-20 18:55:00	2.99728	2.996352	2.99728	0
2022-09-20 19:00:00	2.99728	2.996436	2.99728	0
2022-09-20 19:05:00	2.99558	2.99635	2.99558	0
2022-09-20 19:10:00	2.99644	2.99635	2.99644	0
2022-09-20 19:15:00	2.99728	2.99652	2.99728	0
2022-09-20 19:20:00	2.99558	2.996434	2.99558	0
2022-09-20 19:25:00	2.99644	2.996434	2.99644	0
2022-09-20 19:30:00	2.99728	2.996518	2.99728	0
2022-09-20 19:35:00	2.99474	2.996348	2.99474	0
2022-09-20 19:40:00	2.99474	2.996264	2.99474	0
2022-09-20 19:45:00	2.99558	2.996094	2.99558	0
2022-09-20 19:50:00	2.99558	2.995924	2.99558	0
2022-09-20 19:55:00	2.99558	2.995924	2.99558	0
2022-09-20 20:00:00	2.99474	2.995754	2.99474	0
2022-09-20 20:05:00	2.99474	2.9955	2.99474	0
2022-09-20 20:10:00	2.99644	2.995586	2.99644	0
2022-09-20 20:15:00	2.99474	2.995416	2.99474	0
2022-09-20 20:20:00	2.99474	2.995162	2.99474	0
2022-09-20 20:25:00	2.99558	2.995246	2.99558	0
2022-09-20 20:30:00	2.99474	2.995246	2.99474	0
2022-09-20 20:35:00	2.99558	2.995246	2.99558	0
2022-09-20 20:40:00	2.99474	2.995162	2.99474	0
2022-09-20 20:45:00	2.99474	2.995078	2.99474	0
2022-09-20 20:50:00	2.99474	2.995078	2.99474	0
2022-09-20 20:55:00	2.99474	2.995078	2.99474	0
2022-09-20 21:00:00	2.99558	2.994992	2.99558	0
2022-09-20 21:05:00	2.99558	2.995076	2.99558	0
2022-09-20 21:10:00	2.99558	2.99516	2.99558	0
2022-09-20 21:15:00	2.99558	2.99516	2.99558	0
2022-09-20 21:20:00	2.99558	2.995244	2.99558	0
2022-09-20 21:25:00	2.99474	2.99516	2.99474	0
2022-09-20 21:30:00	2.99474	2.99516	2.99474	0
2022-09-20 21:35:00	2.99474	2.99516	2.99474	0
2022-09-20 21:40:00	2.99474	2.99516	2.99474	0
2022-09-20 21:45:00	2.99474	2.99516	2.99474	0
2022-09-20 21:50:00	2.99558	2.99516	2.99558	0
2022-09-20 21:55:00	2.99389	2.994991	2.99389	0
2022-09-20 22:00:00	2.99474	2.994907	2.99474	0
2022-09-20 22:05:00	2.99389	2.994738	2.99389	0
2022-09-20 22:10:00	2.99389	2.994569	2.99389	0
2022-09-20 22:15:00	2.99474	2.994569	2.99474	0
2022-09-20 22:20:00	2.99474	2.994569	2.99474	0
2022-09-20 22:25:00	2.99558	2.994653	2.99558	0
2022-09-20 22:30:00	2.99389	2.994568	2.99389	0
2022-09-20 22:35:00	2.99389	2.994483	2.99389	0
2022-09-20 22:40:00	2.99389	2.994314	2.99389	0
2022-09-20 22:45:00	2.99474	2.994399	2.99474	0
2022-09-20 22:50:00	2.99389	2.994314	2.99389	0
2022-09-20 22:55:00	2.99474	2.994399	2.99474	0
2022-09-20 23:00:00	2.99389	2.994399	2.99389	0
2022-09-20 23:05:00	2.99474	2.994399	2.99474	0
2022-09-20 23:10:00	2.99474	2.994399	2.99474	0
2022-09-20 23:15:00	2.99474	2.994315	2.99474	0
2022-09-20 23:20:00	2.99558	2.994484	2.99558	0
2022-09-20 23:25:00	2.99389	2.994484	2.99389	0
2022-09-20 23:30:00	2.99474	2.994569	2.99474	0
2022-09-20 23:35:00	2.99474	2.994569	2.99474	0
2022-09-20 23:40:00	2.99389	2.994569	2.99389	0
2022-09-20 23:45:00	2.99474	2.994569	2.99474	0
2022-09-20 23:50:00	2.99389	2.994569	2.99389	0
2022-09-20 23:55:00	2.99389	2.994484	2.99389	0
2022-09-21 00:00:00	2.99389	2.994399	2.99389	0
2022-09-21 00:05:00	2.99389	2.994314	2.99389	0
2022-09-21 00:10:00	2.99389	2.994145	2.99389	0
2022-09-21 00:15:00	2.99389	2.994145	2.99389	0
2022-09-21 00:20:00	2.99389	2.99406	2.99389	0
2022-09-21 00:25:00	2.99389	2.993975	2.99389	0
2022-09-21 00:30:00	2.99389	2.993975	2.99389	0
2022-09-21 00:35:00	2.99389	2.99389	2.99389	0
2022-09-21 00:40:00	2.99474	2.993975	2.99474	0
2022-09-21 00:45:00	2.99389	2.993975	2.99389	0
2022-09-21 00:50:00	2.99389	2.993975	2.99389	0
2022-09-21 00:55:00	2.99474	2.99406	2.99474	0
2022-09-21 01:00:00	2.99389	2.99406	2.99389	0
2022-09-21 01:05:00	2.99389	2.99406	2.99389	0
2022-09-21 01:10:00	2.99474	2.994145	2.99474	0
2022-09-21 01:15:00	2.99389	2.994145	2.99389	0
2022-09-21 01:20:00	2.99389	2.994145	2.99389	0
2022-09-21 01:25:00	2.99389	2.994145	2.99389	0
2022-09-21 01:30:00	2.99389	2.99406	2.99389	0
2022-09-21 01:35:00	2.99558	2.994229	2.99558	0
2022-09-21 01:40:00	2.99305	2.994145	2.99305	0
2022-09-21 01:45:00	2.99389	2.99406	2.99389	0
2022-09-21 01:50:00	2.99389	2.99406	2.99389	0
2022-09-21 01:55:00	2.99389	2.99406	2.99389	0
2022-09-21 02:00:00	2.99389	2.993975	2.99389	0
2022-09-21 02:05:00	2.99389	2.993975	2.99389	0
2022-09-21 02:10:00	2.99389	2.993975	2.99389	0
2022-09-21 02:15:00	2.99389	2.993975	2.99389	0
2022-09-21 02:20:00	2.99389	2.993975	2.99389	0
2022-09-21 02:25:00	2.99389	2.993806	2.99389	0
2022-09-21 02:30:00	2.99389	2.99389	2.99389	0
2022-09-21 02:35:00	2.99219	2.99372	2.99219	0
2022-09-21 02:40:00	2.99305	2.993636	2.99305	0
2022-09-21 02:45:00	2.99389	2.993636	2.99389	0
2022-09-21 02:50:00	2.99389	2.993636	2.99389	0
2022-09-21 02:55:00	2.99389	2.993636	2.99389	0
2022-09-21 03:00:00	2.99389	2.993636	2.99389	0
2022-09-21 03:05:00	2.99389	2.993636	2.99389	0
2022-09-21 03:10:00	2.99389	2.993636	2.99389	0
2022-09-21 03:15:00	2.99305	2.993552	2.99305	0
2022-09-21 03:20:00	2.99219	2.993382	2.99219	0
2022-09-21 03:25:00	2.99305	2.993468	2.99305	0
2022-09-21 03:30:00	2.99305	2.993468	2.99305	0
2022-09-21 03:35:00	2.99305	2.993384	2.99305	0
2022-09-21 03:40:00	2.99389	2.993384	2.99389	0
2022-09-21 03:45:00	2.99219	2.993214	2.99219	0
2022-09-21 03:50:00	2.99389	2.993214	2.99389	0
2022-09-21 03:55:00	2.99389	2.993214	2.99389	0
2022-09-21 04:00:00	2.99389	2.993214	2.99389	0
2022-09-21 04:05:00	2.99219	2.993128	2.99219	0
2022-09-21 04:10:00	2.99219	2.993128	2.99219	0
2022-09-21 04:15:00	2.99389	2.993212	2.99389	0
2022-09-21 04:20:00	2.99389	2.993296	2.99389	0
2022-09-21 04:25:00	2.99219	2.99321	2.99219	0
2022-09-21 04:30:00	2.99219	2.99304	2.99219	0
2022-09-21 04:35:00	2.99389	2.99321	2.99389	0
2022-09-21 04:40:00	2.99305	2.993126	2.99305	0
2022-09-21 04:45:00	2.99305	2.993042	2.99305	0
2022-09-21 04:50:00	2.99219	2.992872	2.99219	0
2022-09-21 04:55:00	2.99219	2.992872	2.99219	0
2022-09-21 05:00:00	2.99389	2.993042	2.99389	0
2022-09-21 05:05:00	2.99305	2.992958	2.99305	0
2022-09-21 05:10:00	2.99219	2.992788	2.99219	0
2022-09-21 05:15:00	2.99389	2.992958	2.99389	0
2022-09-21 05:20:00	2.99219	2.992958	2.99219	0
2022-09-21 05:25:00	2.99219	2.992788	2.99219	0
2022-09-21 05:30:00	2.99305	2.992788	2.99305	0
2022-09-21 05:35:00	2.99389	2.992872	2.99389	0
2022-09-21 05:40:00	2.99305	2.992958	2.99305	0
2022-09-21 05:45:00	2.99389	2.993128	2.99389	0
2022-09-21 05:50:00	2.99135	2.992874	2.99135	0
2022-09-21 05:55:00	2.99389	2.992958	2.99389	0
2022-09-21 06:00:00	2.99305	2.993044	2.99305	0
2022-09-21 06:05:00	2.99389	2.993044	2.99389	0
2022-09-21 06:10:00	2.99135	2.99296	2.99135	0
2022-09-21 06:15:00	2.99389	2.99313	2.99389	0
2022-09-21 06:20:00	2.99305	2.99313	2.99305	0
2022-09-21 06:25:00	2.99389	2.99313	2.99389	0
2022-09-21 06:30:00	2.99389	2.993214	2.99389	0
2022-09-21 06:35:00	2.99305	2.99313	2.99305	0
2022-09-21 06:40:00	2.99305	2.9933	2.99305	0
2022-09-21 06:45:00	2.99389	2.9933	2.99389	0
2022-09-21 06:50:00	2.99389	2.993384	2.99389	0
2022-09-21 06:55:00	2.99135	2.99313	2.99135	0
2022-09-21 07:00:00	2.99219	2.993214	2.99219	0
2022-09-21 07:05:00	2.99305	2.99313	2.99305	0
2022-09-21 07:10:00	2.99135	2.99296	2.99135	0
2022-09-21 07:15:00	2.99305	2.992876	2.99305	0
2022-09-21 07:20:00	2.99305	2.992792	2.99305	0
2022-09-21 07:25:00	2.99135	2.992622	2.99135	0
2022-09-21 07:30:00	2.99219	2.992536	2.99219	0
2022-09-21 07:35:00	2.99219	2.992366	2.99219	0
2022-09-21 07:40:00	2.99305	2.992282	2.99305	0
2022-09-21 07:45:00	2.99219	2.992366	2.99219	0
2022-09-21 07:50:00	2.99219	2.992366	2.99219	0
2022-09-21 07:55:00	2.99389	2.99245	2.99389	0
2022-09-21 08:00:00	2.99219	2.992534	2.99219	0
2022-09-21 08:05:00	2.99219	2.992448	2.99219	0
2022-09-21 08:10:00	2.99219	2.992362	2.99219	0
2022-09-21 08:15:00	2.99219	2.992446	2.99219	0
2022-09-21 08:20:00	2.99219	2.992446	2.99219	0
2022-09-21 08:25:00	2.99219	2.992446	2.99219	0
2022-09-21 08:30:00	2.9905	2.992191	2.9905	0
2022-09-21 08:35:00	2.99219	2.992191	2.99219	0
2022-09-21 08:40:00	2.99219	2.992191	2.99219	0
2022-09-21 08:45:00	2.99135	2.991937	2.99135	0
2022-09-21 08:50:00	2.99305	2.992023	2.99305	0
2022-09-21 08:55:00	2.99305	2.992109	2.99305	0
2022-09-21 09:00:00	2.99135	2.992025	2.99135	0
2022-09-21 09:05:00	2.99219	2.992025	2.99219	0
2022-09-21 09:10:00	2.99305	2.992111	2.99305	0
2022-09-21 09:15:00	2.99305	2.992197	2.99305	0
2022-09-21 09:20:00	2.99219	2.992366	2.99219	0
2022-09-21 09:25:00	2.99219	2.992366	2.99219	0
2022-09-21 09:30:00	2.99305	2.992452	2.99305	0
2022-09-21 09:35:00	2.99219	2.992536	2.99219	0
2022-09-21 09:40:00	2.99389	2.99262	2.99389	0
2022-09-21 09:45:00	2.99219	2.992534	2.99219	0
2022-09-21 09:50:00	2.99219	2.992618	2.99219	0
2022-09-21 09:55:00	2.99305	2.992704	2.99305	0
2022-09-21 10:00:00	2.99305	2.992704	2.99305	0
2022-09-21 10:05:00	2.99305	2.992704	2.99305	0
2022-09-21 10:10:00	2.99305	2.99279	2.99305	0
2022-09-21 10:15:00	2.99389	2.99296	2.99389	0
2022-09-21 10:20:00	2.99389	2.993044	2.99389	0
2022-09-21 10:25:00	2.99219	2.993044	2.99219	0
2022-09-21 10:30:00	2.99305	2.99296	2.99305	0
2022-09-21 10:35:00	2.99305	2.993046	2.99305	0
2022-09-21 10:40:00	2.99305	2.993132	2.99305	0
2022-09-21 10:45:00	2.99305	2.993132	2.99305	0
2022-09-21 10:50:00	2.99305	2.993132	2.99305	0
2022-09-21 10:55:00	2.99305	2.993132	2.99305	0
2022-09-21 11:00:00	2.99389	2.993216	2.99389	0
2022-09-21 11:05:00	2.99389	2.993216	2.99389	0
2022-09-21 11:10:00	2.99389	2.993216	2.99389	0
2022-09-21 11:15:00	2.99305	2.993302	2.99305	0
2022-09-21 11:20:00	2.99305	2.993302	2.99305	0
2022-09-21 11:25:00	2.99219	2.993216	2.99219	0
2022-09-21 11:30:00	2.99219	2.99313	2.99219	0
2022-09-21 11:35:00	2.99305	2.99313	2.99305	0
2022-09-21 11:40:00	2.99389	2.993214	2.99389	0
2022-09-21 11:45:00	2.99305	2.993214	2.99305	0
2022-09-21 11:50:00	2.99305	2.99313	2.99305	0
2022-09-21 11:55:00	2.99219	2.99296	2.99219	0
2022-09-21 12:00:00	2.99219	2.99279	2.99219	0
2022-09-21 12:05:00	2.99219	2.992704	2.99219	0
2022-09-21 12:10:00	2.99135	2.992534	2.99135	0
2022-09-21 12:15:00	2.99389	2.992704	2.99389	0
2022-09-21 12:20:00	2.99305	2.99279	2.99305	0
2022-09-21 12:25:00	2.99389	2.992874	2.99389	0
2022-09-21 12:30:00	2.99305	2.99279	2.99305	0
2022-09-21 12:35:00	2.99305	2.99279	2.99305	0
2022-09-21 12:40:00	2.99219	2.992704	2.99219	0
2022-09-21 12:45:00	2.99305	2.99279	2.99305	0
2022-09-21 12:50:00	2.99219	2.99279	2.99219	0
2022-09-21 12:55:00	2.99219	2.99279	2.99219	0
2022-09-21 13:00:00	2.99389	2.993044	2.99389	0
2022-09-21 13:05:00	2.99389	2.993044	2.99389	0
2022-09-21 13:10:00	2.99389	2.993128	2.99389	0
2022-09-21 13:15:00	2.99389	2.993128	2.99389	0
2022-09-21 13:20:00	2.99389	2.993212	2.99389	0
2022-09-21 13:25:00	2.99389	2.993296	2.99389	0
2022-09-21 13:30:00	2.99389	2.993466	2.99389	0
2022-09-21 13:35:00	2.99389	2.99355	2.99389	0
2022-09-21 13:40:00	2.99389	2.99372	2.99389	0
2022-09-21 13:45:00	2.99389	2.99389	2.99389	0
2022-09-21 13:50:00	2.99389	2.99389	2.99389	0
2022-09-21 13:55:00	2.99305	2.993806	2.99305	0
2022-09-21 14:00:00	2.99305	2.993722	2.99305	0
2022-09-21 14:05:00	2.99389	2.993722	2.99389	0
2022-09-21 14:10:00	2.99389	2.993722	2.99389	0
2022-09-21 14:15:00	2.99389	2.993722	2.99389	0
2022-09-21 14:20:00	2.99305	2.993638	2.99305	0
2022-09-21 14:25:00	2.99305	2.993554	2.99305	0
2022-09-21 14:30:00	2.99389	2.993554	2.99389	0
2022-09-21 14:35:00	2.99474	2.993639	2.99474	0
2022-09-21 14:40:00	2.99474	2.993724	2.99474	0
2022-09-21 14:45:00	2.99389	2.993808	2.99389	0
2022-09-21 14:50:00	2.99389	2.993892	2.99389	0
2022-09-21 14:55:00	2.99389	2.993892	2.99389	0
2022-09-21 15:00:00	2.99389	2.993892	2.99389	0
2022-09-21 15:05:00	2.99389	2.993892	2.99389	0
2022-09-21 15:10:00	2.99389	2.993976	2.99389	0
2022-09-21 15:15:00	2.99389	2.99406	2.99389	0
2022-09-21 15:20:00	2.99389	2.99406	2.99389	0
2022-09-21 15:25:00	2.99389	2.993975	2.99389	0
2022-09-21 15:30:00	2.99389	2.99389	2.99389	0
2022-09-21 15:35:00	2.99389	2.99389	2.99389	0
2022-09-21 15:40:00	2.99389	2.99389	2.99389	0
2022-09-21 15:45:00	2.99389	2.99389	2.99389	0
2022-09-21 15:50:00	2.99389	2.99389	2.99389	0
2022-09-21 15:55:00	2.99305	2.993806	2.99305	0
2022-09-21 16:00:00	2.99305	2.993722	2.99305	0
2022-09-21 16:05:00	2.99389	2.993722	2.99389	0
2022-09-21 16:10:00	2.99474	2.993807	2.99474	0
2022-09-21 16:15:00	2.99389	2.993807	2.99389	0
2022-09-21 16:20:00	2.99389	2.993807	2.99389	0
2022-09-21 16:25:00	2.99389	2.993807	2.99389	0
2022-09-21 16:30:00	2.99389	2.993807	2.99389	0
2022-09-21 16:35:00	2.99389	2.993807	2.99389	0
2022-09-21 16:40:00	2.99389	2.993807	2.99389	0
2022-09-21 16:45:00	2.99389	2.993891	2.99389	0
2022-09-21 16:50:00	2.99305	2.993891	2.99305	0
2022-09-21 16:55:00	2.99389	2.993891	2.99389	0
2022-09-21 17:00:00	2.99389	2.993806	2.99389	0
2022-09-21 17:05:00	2.99219	2.993636	2.99219	0
2022-09-21 17:10:00	2.99389	2.993636	2.99389	0
2022-09-21 17:15:00	2.99389	2.993636	2.99389	0
2022-09-21 17:20:00	2.99389	2.993636	2.99389	0
2022-09-21 17:25:00	2.99305	2.993552	2.99305	0
2022-09-21 17:30:00	2.99389	2.993552	2.99389	0
2022-09-21 17:35:00	2.99389	2.993552	2.99389	0
2022-09-21 17:40:00	2.99389	2.993636	2.99389	0
2022-09-21 17:45:00	2.99389	2.993636	2.99389	0
2022-09-21 17:50:00	2.99389	2.993636	2.99389	0
2022-09-21 17:55:00	2.99389	2.993806	2.99389	0
2022-09-21 18:00:00	2.99219	2.993636	2.99219	0
2022-09-21 18:05:00	2.99305	2.993552	2.99305	0
2022-09-21 18:10:00	2.99305	2.993468	2.99305	0
2022-09-21 18:15:00	2.99389	2.993552	2.99389	0
2022-09-21 18:20:00	2.99389	2.993552	2.99389	0
2022-09-21 18:25:00	2.99305	2.993468	2.99305	0
2022-09-21 18:30:00	2.99305	2.993384	2.99305	0
2022-09-21 18:35:00	2.99219	2.993214	2.99219	0
2022-09-21 18:40:00	2.99305	2.99313	2.99305	0
2022-09-21 18:45:00	2.99389	2.99313	2.99389	0
2022-09-21 18:50:00	2.99305	2.993216	2.99305	0
2022-09-21 18:55:00	2.99305	2.993216	2.99305	0
2022-09-21 19:00:00	2.99219	2.99313	2.99219	0
2022-09-21 19:05:00	2.99219	2.99296	2.99219	0
2022-09-21 19:10:00	2.99219	2.99279	2.99219	0
2022-09-21 19:15:00	2.99135	2.99262	2.99135	0
2022-09-21 19:20:00	2.99219	2.992534	2.99219	0
2022-09-21 19:25:00	2.99219	2.992534	2.99219	0
2022-09-21 19:30:00	2.99219	2.992448	2.99219	0
2022-09-21 19:35:00	2.99219	2.992278	2.99219	0
2022-09-21 19:40:00	2.99135	2.992108	2.99135	0
2022-09-21 19:45:00	2.99305	2.992108	2.99305	0
2022-09-21 19:50:00	2.99305	2.992194	2.99305	0
2022-09-21 19:55:00	2.99219	2.992194	2.99219	0
2022-09-21 20:00:00	2.99219	2.992194	2.99219	0
2022-09-21 20:05:00	2.99219	2.992278	2.99219	0
2022-09-21 20:10:00	2.99219	2.992278	2.99219	0
2022-09-21 20:15:00	2.99219	2.992278	2.99219	0
2022-09-21 20:20:00	2.99219	2.992278	2.99219	0
2022-09-21 20:25:00	2.99219	2.992278	2.99219	0
2022-09-21 20:30:00	2.99135	2.992278	2.99135	0
2022-09-21 20:35:00	2.99135	2.992108	2.99135	0
2022-09-21 20:40:00	2.99135	2.991938	2.99135	0
2022-09-21 20:45:00	2.99305	2.992024	2.99305	0
2022-09-21 20:50:00	2.99219	2.992024	2.99219	0
2022-09-21 20:55:00	2.99135	2.99194	2.99135	0
2022-09-21 21:00:00	2.99219	2.99194	2.99219	0
2022-09-21 21:05:00	2.99305	2.992026	2.99305	0
2022-09-21 21:10:00	2.99219	2.992026	2.99219	0
2022-09-21 21:15:00	2.99219	2.992026	2.99219	0
2022-09-21 21:20:00	2.99219	2.99211	2.99219	0
2022-09-21 21:25:00	2.99219	2.992194	2.99219	0
2022-09-21 21:30:00	2.99219	2.992278	2.99219	0
2022-09-21 21:35:00	2.99135	2.992108	2.99135	0
2022-09-21 21:40:00	2.99219	2.992108	2.99219	0
2022-09-21 21:45:00	2.9905	2.992023	2.9905	0
2022-09-21 21:50:00	2.99219	2.992023	2.99219	0
2022-09-21 21:55:00	2.99219	2.991937	2.99219	0
2022-09-21 22:00:00	2.9905	2.991768	2.9905	0
2022-09-21 22:05:00	2.99135	2.991684	2.99135	0
2022-09-21 22:10:00	2.99219	2.991684	2.99219	0
2022-09-21 22:15:00	2.99135	2.9916	2.99135	0
2022-09-21 22:20:00	2.99135	2.991516	2.99135	0
2022-09-21 22:25:00	2.99135	2.991516	2.99135	0
2022-09-21 22:30:00	2.99219	2.991516	2.99219	0
2022-09-21 22:35:00	2.99135	2.991601	2.99135	0
2022-09-21 22:40:00	2.99219	2.991601	2.99219	0
2022-09-21 22:45:00	2.99219	2.991601	2.99219	0
2022-09-21 22:50:00	2.9905	2.991601	2.9905	0
2022-09-21 22:55:00	2.9905	2.991516	2.9905	0
2022-09-21 23:00:00	2.9905	2.991347	2.9905	0
2022-09-21 23:05:00	2.9905	2.991262	2.9905	0
2022-09-21 23:10:00	2.99219	2.991346	2.99219	0
2022-09-21 23:15:00	2.9905	2.991261	2.9905	0
2022-09-21 23:20:00	2.9905	2.991092	2.9905	0
2022-09-21 23:25:00	2.9905	2.991007	2.9905	0
2022-09-21 23:30:00	2.9905	2.990838	2.9905	0
2022-09-21 23:35:00	2.99135	2.990754	2.99135	0
2022-09-21 23:40:00	2.9905	2.990754	2.9905	0
2022-09-21 23:45:00	2.9905	2.990754	2.9905	0
2022-09-21 23:50:00	2.9905	2.990754	2.9905	0
2022-09-21 23:55:00	2.9905	2.990754	2.9905	0
2022-09-22 00:00:00	2.9905	2.990585	2.9905	0
2022-09-22 00:05:00	2.9905	2.990585	2.9905	0
2022-09-22 00:10:00	2.9905	2.990585	2.9905	0
2022-09-22 00:15:00	2.9905	2.990585	2.9905	0
2022-09-22 00:20:00	2.9905	2.990585	2.9905	0
2022-09-22 00:25:00	2.99219	2.990669	2.99219	0
2022-09-22 00:30:00	2.9905	2.990669	2.9905	0
2022-09-22 00:35:00	2.9905	2.990669	2.9905	0
2022-09-22 00:40:00	2.9905	2.990669	2.9905	0
2022-09-22 00:45:00	2.9905	2.990669	2.9905	0
2022-09-22 00:50:00	2.9905	2.990669	2.9905	0
2022-09-22 00:55:00	2.9905	2.990669	2.9905	0
2022-09-22 01:00:00	2.9905	2.990669	2.9905	0
2022-09-22 01:05:00	2.9905	2.990669	2.9905	0
2022-09-22 01:10:00	2.98965	2.990584	2.98965	0
2022-09-22 01:15:00	2.98965	2.99033	2.98965	0
2022-09-22 01:20:00	2.9905	2.99033	2.9905	0
2022-09-22 01:25:00	2.9905	2.99033	2.9905	0
2022-09-22 01:30:00	2.9905	2.99033	2.9905	0
2022-09-22 01:35:00	2.9905	2.99033	2.9905	0
2022-09-22 01:40:00	2.9905	2.99033	2.9905	0
2022-09-22 01:45:00	2.9905	2.99033	2.9905	0
2022-09-22 01:50:00	2.9905	2.99033	2.9905	0
2022-09-22 01:55:00	2.9905	2.99033	2.9905	0
2022-09-22 02:00:00	2.9905	2.990415	2.9905	0
2022-09-22 02:05:00	2.9905	2.9905	2.9905	0
2022-09-22 02:10:00	2.9905	2.9905	2.9905	0
2022-09-22 02:15:00	2.9905	2.9905	2.9905	0
2022-09-22 02:20:00	2.9905	2.9905	2.9905	0
2022-09-22 02:25:00	2.9905	2.9905	2.9905	0
2022-09-22 02:30:00	2.9905	2.9905	2.9905	0
2022-09-22 02:35:00	2.9905	2.9905	2.9905	0
2022-09-22 02:40:00	2.9905	2.9905	2.9905	0
2022-09-22 02:45:00	2.9905	2.9905	2.9905	0
2022-09-22 02:50:00	2.9905	2.9905	2.9905	0
2022-09-22 02:55:00	2.98965	2.990415	2.98965	0
2022-09-22 03:00:00	2.9905	2.990415	2.9905	0
2022-09-22 03:05:00	2.9888	2.990245	2.9888	0
2022-09-22 03:10:00	2.98965	2.99016	2.98965	0
2022-09-22 03:15:00	2.9905	2.99016	2.9905	0
2022-09-22 03:20:00	2.9905	2.99016	2.9905	0
2022-09-22 03:25:00	2.9905	2.99016	2.9905	0
2022-09-22 03:30:00	2.98965	2.990075	2.98965	0
2022-09-22 03:35:00	2.9905	2.990075	2.9905	0
2022-09-22 03:40:00	2.9905	2.990075	2.9905	0
2022-09-22 03:45:00	2.9905	2.99016	2.9905	0
2022-09-22 03:50:00	2.9905	2.99016	2.9905	0
2022-09-22 03:55:00	2.98965	2.990245	2.98965	0
2022-09-22 04:00:00	2.9905	2.99033	2.9905	0
2022-09-22 04:05:00	2.9905	2.99033	2.9905	0
2022-09-22 04:10:00	2.9905	2.99033	2.9905	0
2022-09-22 04:15:00	2.98965	2.990245	2.98965	0
2022-09-22 04:20:00	2.98965	2.990245	2.98965	0
2022-09-22 04:25:00	2.9905	2.990245	2.9905	0
2022-09-22 04:30:00	2.98965	2.99016	2.98965	0
2022-09-22 04:35:00	2.98965	2.990075	2.98965	0
2022-09-22 04:40:00	2.9888	2.989905	2.9888	0
2022-09-22 04:45:00	2.9888	2.98982	2.9888	0
2022-09-22 04:50:00	2.9905	2.98982	2.9905	0
2022-09-22 04:55:00	2.9905	2.98982	2.9905	0
2022-09-22 05:00:00	2.98965	2.989735	2.98965	0
2022-09-22 05:05:00	2.9905	2.98982	2.9905	0
2022-09-22 05:10:00	2.98965	2.98982	2.98965	0
2022-09-22 05:15:00	2.9905	2.98982	2.9905	0
2022-09-22 05:20:00	2.99983	2.990838	2.99983	0
2022-09-22 05:25:00	2.99558	2.991431	2.99558	0
2022-09-22 05:30:00	2.98033	2.990584	2.98033	0
2022-09-22 05:35:00	2.98033	2.989737	2.98033	0
2022-09-22 05:40:00	2.98287	2.988974	2.98287	0
2022-09-22 05:45:00	2.98372	2.988296	2.98372	0
2022-09-22 05:50:00	2.98457	2.987788	2.98457	0
2022-09-22 05:55:00	2.98457	2.987195	2.98457	0
2022-09-22 06:00:00	2.98626	2.986856	2.98626	0
2022-09-22 06:05:00	2.98626	2.986432	2.98626	0
2022-09-22 06:10:00	2.98711	2.98516	2.98711	0
2022-09-22 06:15:00	2.98626	2.984228	2.98626	0
2022-09-22 06:20:00	2.98711	2.984906	2.98711	0
2022-09-22 06:25:00	2.98626	2.985499	2.98626	0
2022-09-22 06:30:00	2.98711	2.985923	2.98711	0
2022-09-22 06:35:00	2.98711	2.986262	2.98711	0
2022-09-22 06:40:00	2.98711	2.986516	2.98711	0
2022-09-22 06:45:00	2.98626	2.986685	2.98626	0
2022-09-22 06:50:00	2.98711	2.98677	2.98711	0
2022-09-22 06:55:00	2.99728	2.987872	2.99728	0
2022-09-22 07:00:00	2.99389	2.98855	2.99389	0
2022-09-22 07:05:00	2.98711	2.988635	2.98711	0
2022-09-22 07:10:00	2.98711	2.988635	2.98711	0
2022-09-22 07:15:00	2.97354	2.987363	2.97354	0
2022-09-22 07:20:00	2.97015	2.985667	2.97015	0
2022-09-22 07:25:00	2.9727	2.984226	2.9727	0
2022-09-22 07:30:00	2.97354	2.982869	2.97354	0
2022-09-22 07:35:00	2.97609	2.981852	2.97609	0
2022-09-22 07:40:00	2.98711	2.981852	2.98711	0
2022-09-22 07:45:00	2.98457	2.980581	2.98457	0
2022-09-22 07:50:00	2.98457	2.979649	2.98457	0
2022-09-22 07:55:00	2.97524	2.978462	2.97524	0
2022-09-22 08:00:00	2.98033	2.977784	2.98033	0
2022-09-22 08:05:00	2.98372	2.978802	2.98372	0
2022-09-22 08:10:00	2.98033	2.97982	2.98033	0
2022-09-22 08:15:00	2.97948	2.980498	2.97948	0
2022-09-22 08:20:00	2.98457	2.981601	2.98457	0
2022-09-22 08:25:00	2.98541	2.982533	2.98541	0
2022-09-22 08:30:00	2.98202	2.982024	2.98202	0
2022-09-22 08:35:00	2.97779	2.981346	2.97779	0
2022-09-22 08:40:00	2.98033	2.980922	2.98033	0
2022-09-22 08:45:00	2.98118	2.981516	2.98118	0
2022-09-22 08:50:00	2.98202	2.981685	2.98202	0
2022-09-22 08:55:00	2.98457	2.98177	2.98457	0
2022-09-22 09:00:00	2.98372	2.982109	2.98372	0
2022-09-22 09:05:00	2.98202	2.982363	2.98202	0
2022-09-22 09:10:00	2.98372	2.982278	2.98372	0
2022-09-22 09:15:00	2.98457	2.982194	2.98457	0
2022-09-22 09:20:00	2.98202	2.982194	2.98202	0
2022-09-22 09:25:00	2.98541	2.982956	2.98541	0
2022-09-22 09:30:00	2.98457	2.98338	2.98457	0
2022-09-22 09:35:00	2.98541	2.983803	2.98541	0
2022-09-22 09:40:00	2.98202	2.983803	2.98202	0
2022-09-22 09:45:00	2.98202	2.983548	2.98202	0
2022-09-22 09:50:00	2.98372	2.983548	2.98372	0
2022-09-22 09:55:00	2.97524	2.98287	2.97524	0
2022-09-22 10:00:00	2.97863	2.982361	2.97863	0
2022-09-22 10:05:00	2.98033	2.981937	2.98033	0
2022-09-22 10:10:00	2.98457	2.982192	2.98457	0
2022-09-22 10:15:00	2.98626	2.982277	2.98626	0
2022-09-22 10:20:00	2.9888	2.9827	2.9888	0
2022-09-22 10:25:00	2.9905	2.983209	2.9905	0
2022-09-22 10:30:00	2.9905	2.984057	2.9905	0
2022-09-22 10:35:00	2.99305	2.98516	2.99305	0
2022-09-22 10:40:00	2.99389	2.986177	2.99389	0
2022-09-22 10:45:00	2.99474	2.988127	2.99474	0
2022-09-22 10:50:00	2.99474	2.989738	2.99474	0
2022-09-22 10:55:00	2.99728	2.991433	2.99728	0
2022-09-22 11:00:00	2.99728	2.992704	2.99728	0
2022-09-22 11:05:00	3.00152	2.99423	3.00152	0
2022-09-22 11:10:00	2.99644	2.994994	2.99644	0
2022-09-22 11:15:00	2.99558	2.995502	2.99558	0
2022-09-22 11:20:00	2.99558	2.99601	2.99558	0
2022-09-22 11:25:00	2.99728	2.996433	2.99728	0
2022-09-22 11:30:00	2.99728	2.996772	2.99728	0
2022-09-22 11:35:00	2.99813	2.997111	2.99813	0
2022-09-22 11:40:00	2.99983	2.99762	2.99983	0
2022-09-22 11:45:00	3.00067	2.997959	3.00067	0
2022-09-22 11:50:00	3.00067	2.998298	3.00067	0
2022-09-22 11:55:00	3.00745	2.998891	3.00745	0
2022-09-22 12:00:00	3.00745	2.999992	3.00745	0
2022-09-22 12:05:00	2.99983	3.000417	2.99983	0
2022-09-22 12:10:00	2.99558	3.000417	2.99558	0
2022-09-22 12:15:00	2.99728	3.000417	2.99728	0
2022-09-22 12:20:00	2.99813	3.000502	2.99813	0
2022-09-22 12:25:00	2.99897	3.000586	2.99897	0
2022-09-22 12:30:00	3.00067	3.00067	3.00067	0
2022-09-22 12:35:00	2.99983	3.000586	2.99983	0
2022-09-22 12:40:00	3.00067	3.000586	3.00067	0
2022-09-22 12:45:00	3.00152	2.999993	3.00152	0
2022-09-22 12:50:00	3.00152	2.9994	3.00152	0
2022-09-22 12:55:00	3.00406	2.999823	3.00406	0
2022-09-22 13:00:00	3.00322	3.000587	3.00322	0
2022-09-22 13:05:00	3.00406	3.001265	3.00406	0
2022-09-22 13:10:00	3.00322	3.001774	3.00322	0
2022-09-22 13:15:00	3.00575	3.002452	3.00575	0
2022-09-22 13:20:00	3.00491	3.002876	3.00491	0
2022-09-22 13:25:00	3.00575	3.003468	3.00575	0
2022-09-22 13:30:00	3.00575	3.003976	3.00575	0
2022-09-22 13:35:00	3.00575	3.004399	3.00575	0
2022-09-22 13:40:00	3.00406	3.004653	3.00406	0
2022-09-22 13:45:00	3.00575	3.004822	3.00575	0
2022-09-22 13:50:00	3.00661	3.005161	3.00661	0
2022-09-22 13:55:00	3.00745	3.0055	3.00745	0
2022-09-22 14:00:00	3.00575	3.005753	3.00575	0
2022-09-22 14:05:00	3.00575	3.005753	3.00575	0
2022-09-22 14:10:00	3.00661	3.005923	3.00661	0
2022-09-22 14:15:00	3.00745	3.006093	3.00745	0
2022-09-22 14:20:00	3.00745	3.006263	3.00745	0
2022-09-22 14:25:00	3.00745	3.006433	3.00745	0
2022-09-22 14:30:00	3.0083	3.006857	3.0083	0
2022-09-22 14:35:00	3.0083	3.007112	3.0083	0
2022-09-22 14:40:00	3.0083	3.007281	3.0083	0
2022-09-22 14:45:00	3.00915	3.007451	3.00915	0
2022-09-22 14:50:00	3.00915	3.007791	3.00915	0
2022-09-22 14:55:00	3.00915	3.008131	3.00915	0
2022-09-22 15:00:00	3.00915	3.008385	3.00915	0
2022-09-22 15:05:00	3.00915	3.008555	3.00915	0
2022-09-22 15:10:00	3.01084	3.008894	3.01084	0
2022-09-22 15:15:00	3.01084	3.009233	3.01084	0
2022-09-22 15:20:00	3.01	3.009403	3.01	0
2022-09-22 15:25:00	3.01084	3.009657	3.01084	0
2022-09-22 15:30:00	3.01084	3.009911	3.01084	0
2022-09-22 15:35:00	3.01084	3.01008	3.01084	0
2022-09-22 15:40:00	3.01	3.010165	3.01	0
2022-09-22 15:45:00	3.01084	3.010334	3.01084	0
2022-09-22 15:50:00	3.01084	3.010503	3.01084	0
2022-09-22 15:55:00	3.01084	3.010672	3.01084	0
2022-09-22 16:00:00	3.01084	3.010672	3.01084	0
2022-09-22 16:05:00	3.01254	3.010842	3.01254	0
2022-09-22 16:10:00	3.01	3.010842	3.01	0
2022-09-22 16:15:00	3.01169	3.010927	3.01169	0
2022-09-22 16:20:00	3.01169	3.011012	3.01169	0
2022-09-22 16:25:00	3.01169	3.011097	3.01169	0
2022-09-22 16:30:00	3.01254	3.011351	3.01254	0
2022-09-22 16:35:00	3.01254	3.011521	3.01254	0
2022-09-22 16:40:00	3.01254	3.011691	3.01254	0
2022-09-22 16:45:00	3.01084	3.011691	3.01084	0
2022-09-22 16:50:00	3.01169	3.011776	3.01169	0
2022-09-22 16:55:00	3.01254	3.011776	3.01254	0
2022-09-22 17:00:00	3.01084	3.01186	3.01084	0
2022-09-22 17:05:00	3.01169	3.01186	3.01169	0
2022-09-22 17:10:00	3.01084	3.011775	3.01084	0
2022-09-22 17:15:00	3.01169	3.011775	3.01169	0
2022-09-22 17:20:00	3.01084	3.011605	3.01084	0
2022-09-22 17:25:00	3.01254	3.011605	3.01254	0
2022-09-22 17:30:00	3.01254	3.011605	3.01254	0
2022-09-22 17:35:00	3.01169	3.01169	3.01169	0
2022-09-22 17:40:00	3.01169	3.01169	3.01169	0
2022-09-22 17:45:00	3.01339	3.011775	3.01339	0
2022-09-22 17:50:00	3.01084	3.011775	3.01084	0
2022-09-22 17:55:00	3.01254	3.01186	3.01254	0
2022-09-22 18:00:00	3.01254	3.01203	3.01254	0
2022-09-22 18:05:00	3.01254	3.012115	3.01254	0
2022-09-22 18:10:00	3.01254	3.012285	3.01254	0
2022-09-22 18:15:00	3.01254	3.012285	3.01254	0
2022-09-22 18:20:00	3.01169	3.0122	3.01169	0
2022-09-22 18:25:00	3.01254	3.012285	3.01254	0
2022-09-22 18:30:00	3.01169	3.012285	3.01169	0
2022-09-22 18:35:00	3.01169	3.012115	3.01169	0
2022-09-22 18:40:00	3.01254	3.012285	3.01254	0
2022-09-22 18:45:00	3.01254	3.012285	3.01254	0
2022-09-22 18:50:00	3.01254	3.012285	3.01254	0
2022-09-22 18:55:00	3.01254	3.012285	3.01254	0
2022-09-22 19:00:00	3.01339	3.01237	3.01339	0
2022-09-22 19:05:00	3.01423	3.012539	3.01423	0
2022-09-22 19:10:00	3.01254	3.012624	3.01254	0
2022-09-22 19:15:00	3.01169	3.012539	3.01169	0
2022-09-22 19:20:00	3.01254	3.012624	3.01254	0
2022-09-22 19:25:00	3.01254	3.012709	3.01254	0
2022-09-22 19:30:00	3.01169	3.012624	3.01169	0
2022-09-22 19:35:00	3.01254	3.012624	3.01254	0
2022-09-22 19:40:00	3.01254	3.012624	3.01254	0
2022-09-22 19:45:00	3.01254	3.012624	3.01254	0
2022-09-22 19:50:00	3.01254	3.012539	3.01254	0
2022-09-22 19:55:00	3.01254	3.01237	3.01254	0
2022-09-22 20:00:00	3.01254	3.01237	3.01254	0
2022-09-22 20:05:00	3.01169	3.01237	3.01169	0
2022-09-22 20:10:00	3.01254	3.01237	3.01254	0
2022-09-22 20:15:00	3.01254	3.01237	3.01254	0
2022-09-22 20:20:00	3.01084	3.012285	3.01084	0
2022-09-22 20:25:00	3.01084	3.012115	3.01084	0
2022-09-22 20:30:00	3.01169	3.01203	3.01169	0
2022-09-22 20:35:00	3.01254	3.01203	3.01254	0
2022-09-22 20:40:00	3.01254	3.01203	3.01254	0
2022-09-22 20:45:00	3.01254	3.01203	3.01254	0
2022-09-22 20:50:00	3.01254	3.01203	3.01254	0
2022-09-22 20:55:00	3.01254	3.012115	3.01254	0
2022-09-22 21:00:00	3.01254	3.012115	3.01254	0
2022-09-22 21:05:00	3.01254	3.012115	3.01254	0
2022-09-22 21:10:00	3.01254	3.012285	3.01254	0
2022-09-22 21:15:00	3.01169	3.01237	3.01169	0
2022-09-22 21:20:00	3.01254	3.012455	3.01254	0
2022-09-22 21:25:00	3.01169	3.01237	3.01169	0
2022-09-22 21:30:00	3.01084	3.0122	3.01084	0
2022-09-22 21:35:00	3.01084	3.01203	3.01084	0
2022-09-22 21:40:00	3.01169	3.011945	3.01169	0
2022-09-22 21:45:00	3.01254	3.011945	3.01254	0
2022-09-22 21:50:00	3.01169	3.01186	3.01169	0
2022-09-22 21:55:00	3.01254	3.01186	3.01254	0
2022-09-22 22:00:00	3.01254	3.01186	3.01254	0
2022-09-22 22:05:00	3.01254	3.011945	3.01254	0
2022-09-22 22:10:00	3.01169	3.01186	3.01169	0
2022-09-22 22:15:00	3.01084	3.011775	3.01084	0
2022-09-22 22:20:00	3.01084	3.011775	3.01084	0
2022-09-22 22:25:00	3.01084	3.011775	3.01084	0
2022-09-22 22:30:00	3.01254	3.01186	3.01254	0
2022-09-22 22:35:00	3.01169	3.011775	3.01169	0
2022-09-22 22:40:00	3.01169	3.011775	3.01169	0
2022-09-22 22:45:00	3.01254	3.011775	3.01254	0
2022-09-22 22:50:00	3.01084	3.011605	3.01084	0
2022-09-22 22:55:00	3.01084	3.011435	3.01084	0
2022-09-22 23:00:00	3.01169	3.011435	3.01169	0
2022-09-22 23:05:00	3.01169	3.01152	3.01169	0
2022-09-22 23:10:00	3.01169	3.011605	3.01169	0
2022-09-22 23:15:00	3.01084	3.011605	3.01084	0
2022-09-22 23:20:00	3.01084	3.011435	3.01084	0
2022-09-22 23:25:00	3.01169	3.011435	3.01169	0
2022-09-22 23:30:00	3.01084	3.01135	3.01084	0
2022-09-22 23:35:00	3.01169	3.011265	3.01169	0
2022-09-22 23:40:00	3.01084	3.011265	3.01084	0
2022-09-22 23:45:00	3.01084	3.011265	3.01084	0
2022-09-22 23:50:00	3.01	3.011096	3.01	0
2022-09-22 23:55:00	3.01169	3.011096	3.01169	0
2022-09-23 00:00:00	3.01084	3.011011	3.01084	0
2022-09-23 00:05:00	3.01169	3.011096	3.01169	0
2022-09-23 00:10:00	3.01169	3.011181	3.01169	0
2022-09-23 00:15:00	3.01084	3.011096	3.01084	0
2022-09-23 00:20:00	3.01169	3.011181	3.01169	0
2022-09-23 00:25:00	3.01084	3.011096	3.01084	0
2022-09-23 00:30:00	3.01169	3.011181	3.01169	0
2022-09-23 00:35:00	3.01254	3.011351	3.01254	0
2022-09-23 00:40:00	3.01254	3.011605	3.01254	0
2022-09-23 00:45:00	3.01169	3.011605	3.01169	0
2022-09-23 00:50:00	3.01084	3.011605	3.01084	0
2022-09-23 00:55:00	3.01169	3.011605	3.01169	0
2022-09-23 01:00:00	3.01169	3.011605	3.01169	0
2022-09-23 01:05:00	3.01084	3.011605	3.01084	0
2022-09-23 01:10:00	3.01169	3.011605	3.01169	0
2022-09-23 01:15:00	3.01169	3.01169	3.01169	0
2022-09-23 01:20:00	3.01084	3.011605	3.01084	0
2022-09-23 01:25:00	3.01084	3.011435	3.01084	0
2022-09-23 01:30:00	3.01084	3.011265	3.01084	0
2022-09-23 01:35:00	3.01254	3.01135	3.01254	0
2022-09-23 01:40:00	3.01084	3.01135	3.01084	0
2022-09-23 01:45:00	3.01169	3.01135	3.01169	0
2022-09-23 01:50:00	3.01084	3.011265	3.01084	0
2022-09-23 01:55:00	3.01084	3.011265	3.01084	0
2022-09-23 02:00:00	3.01084	3.01118	3.01084	0
2022-09-23 02:05:00	3.01084	3.011095	3.01084	0
2022-09-23 02:10:00	3.01084	3.011095	3.01084	0
2022-09-23 02:15:00	3.01084	3.011095	3.01084	0
2022-09-23 02:20:00	3.01084	3.011095	3.01084	0
2022-09-23 02:25:00	3.01084	3.010925	3.01084	0
2022-09-23 02:30:00	3.01169	3.01101	3.01169	0
2022-09-23 02:35:00	3.01084	3.010925	3.01084	0
2022-09-23 02:40:00	3.01084	3.010925	3.01084	0
2022-09-23 02:45:00	3.01169	3.01101	3.01169	0
2022-09-23 02:50:00	3.01084	3.01101	3.01084	0
2022-09-23 02:55:00	3.01084	3.01101	3.01084	0
2022-09-23 03:00:00	3.01169	3.011095	3.01169	0
2022-09-23 03:05:00	3.01084	3.011095	3.01084	0
2022-09-23 03:10:00	3.01084	3.011095	3.01084	0
2022-09-23 03:15:00	3.01169	3.01118	3.01169	0
2022-09-23 03:20:00	3.01084	3.011095	3.01084	0
2022-09-23 03:25:00	3.01254	3.011265	3.01254	0
2022-09-23 03:30:00	3.01084	3.011265	3.01084	0
2022-09-23 03:35:00	3.01084	3.01118	3.01084	0
2022-09-23 03:40:00	3.01169	3.011265	3.01169	0
2022-09-23 03:45:00	3.01169	3.01135	3.01169	0
2022-09-23 03:50:00	3.01084	3.011265	3.01084	0
2022-09-23 03:55:00	3.01084	3.011265	3.01084	0
2022-09-23 04:00:00	3.01	3.011181	3.01	0
2022-09-23 04:05:00	3.01084	3.011096	3.01084	0
2022-09-23 04:10:00	3.01084	3.011096	3.01084	0
2022-09-23 04:15:00	3.01	3.010842	3.01	0
2022-09-23 04:20:00	3.01084	3.010842	3.01084	0
2022-09-23 04:25:00	3.01084	3.010842	3.01084	0
2022-09-23 04:30:00	3.01084	3.010757	3.01084	0
2022-09-23 04:35:00	3.01084	3.010672	3.01084	0
2022-09-23 04:40:00	3.01084	3.010672	3.01084	0
2022-09-23 04:45:00	3.01084	3.010672	3.01084	0
2022-09-23 04:50:00	3.01084	3.010756	3.01084	0
2022-09-23 04:55:00	3.01084	3.010756	3.01084	0
2022-09-23 05:00:00	3.01084	3.010756	3.01084	0
2022-09-23 05:05:00	3.01084	3.01084	3.01084	0
2022-09-23 05:10:00	3.00915	3.010671	3.00915	0
2022-09-23 05:15:00	3.01	3.010587	3.01	0
2022-09-23 05:20:00	3.01	3.010503	3.01	0
2022-09-23 05:25:00	3.00915	3.010334	3.00915	0
2022-09-23 05:30:00	3.01084	3.010334	3.01084	0
2022-09-23 05:35:00	3.01084	3.010334	3.01084	0
2022-09-23 05:40:00	3.01084	3.010334	3.01084	0
2022-09-23 05:45:00	3.01	3.01025	3.01	0
2022-09-23 05:50:00	3.01084	3.01025	3.01084	0
2022-09-23 05:55:00	3.01	3.010166	3.01	0
2022-09-23 06:00:00	3.01084	3.010335	3.01084	0
2022-09-23 06:05:00	3.01	3.010335	3.01	0
2022-09-23 06:10:00	3.00915	3.01025	3.00915	0
2022-09-23 06:15:00	3.01	3.010335	3.01	0
2022-09-23 06:20:00	3.01	3.010251	3.01	0
2022-09-23 06:25:00	3.01084	3.010251	3.01084	0
2022-09-23 06:30:00	3.01	3.010167	3.01	0
2022-09-23 06:35:00	3.01084	3.010251	3.01084	0
2022-09-23 06:40:00	3.01084	3.010251	3.01084	0
2022-09-23 06:45:00	3.01084	3.010335	3.01084	0
2022-09-23 06:50:00	3.01084	3.010335	3.01084	0
2022-09-23 06:55:00	3.01084	3.010419	3.01084	0
2022-09-23 07:00:00	3.01762	3.011266	3.01762	0
2022-09-23 07:05:00	3.01762	3.012028	3.01762	0
2022-09-23 07:10:00	3.01084	3.012112	3.01084	0
2022-09-23 07:15:00	3.00575	3.011603	3.00575	0
2022-09-23 07:20:00	3.00152	3.010755	3.00152	0
2022-09-23 07:25:00	2.99728	3.009399	2.99728	0
2022-09-23 07:30:00	2.99305	3.00762	2.99305	0
2022-09-23 07:35:00	2.9888	3.005416	2.9888	0
2022-09-23 07:40:00	2.98796	3.003128	2.98796	0
2022-09-23 07:45:00	2.98541	3.000585	2.98541	0
2022-09-23 07:50:00	2.98372	2.997195	2.98372	0
2022-09-23 07:55:00	2.98202	2.993635	2.98202	0
2022-09-23 08:00:00	2.98033	2.990584	2.98033	0
2022-09-23 08:05:00	2.98033	2.988042	2.98033	0
2022-09-23 08:10:00	2.97863	2.985753	2.97863	0
2022-09-23 08:15:00	2.97609	2.983634	2.97609	0
2022-09-23 08:20:00	2.97693	2.982022	2.97693	0
2022-09-23 08:25:00	2.97354	2.980496	2.97354	0
2022-09-23 08:30:00	2.97185	2.978885	2.97185	0
2022-09-23 08:35:00	2.97185	2.977529	2.97185	0
2022-09-23 08:40:00	2.97015	2.976172	2.97015	0
2022-09-23 08:45:00	2.97015	2.974985	2.97015	0
2022-09-23 08:50:00	2.96676	2.973628	2.96676	0
2022-09-23 08:55:00	2.97015	2.97261	2.97015	0
2022-09-23 09:00:00	2.96846	2.971593	2.96846	0
2022-09-23 09:05:00	2.96762	2.970746	2.96762	0
2022-09-23 09:10:00	2.96846	2.969899	2.96846	0
2022-09-23 09:15:00	2.96676	2.969221	2.96676	0
2022-09-23 09:20:00	2.96592	2.968628	2.96592	0
2022-09-23 09:25:00	2.96592	2.968035	2.96592	0
2022-09-23 09:30:00	2.96422	2.967442	2.96422	0
2022-09-23 09:35:00	2.96422	2.966849	2.96422	0
2022-09-23 09:40:00	2.96337	2.96651	2.96337	0
2022-09-23 09:45:00	2.96422	2.965917	2.96422	0
2022-09-23 09:50:00	2.96422	2.965493	2.96422	0
2022-09-23 09:55:00	2.96337	2.965068	2.96337	0
2022-09-23 10:00:00	2.96337	2.964559	2.96337	0
2022-09-23 10:05:00	2.96337	2.96422	2.96337	0
2022-09-23 10:10:00	2.96253	2.963881	2.96253	0
2022-09-23 10:15:00	2.96337	2.963626	2.96337	0
2022-09-23 10:20:00	2.96337	2.963541	2.96337	0
2022-09-23 10:25:00	2.96337	2.963456	2.96337	0
2022-09-23 10:30:00	2.96337	2.963456	2.96337	0
2022-09-23 10:35:00	2.96337	2.963371	2.96337	0
2022-09-23 10:40:00	2.96508	2.963457	2.96508	0
2022-09-23 10:45:00	2.96422	2.963542	2.96422	0
2022-09-23 10:50:00	2.96508	2.963713	2.96508	0
2022-09-23 10:55:00	2.96508	2.963884	2.96508	0
2022-09-23 11:00:00	2.96508	2.964139	2.96508	0
2022-09-23 11:05:00	2.96592	2.964394	2.96592	0
2022-09-23 11:10:00	2.96592	2.964649	2.96592	0
2022-09-23 11:15:00	2.96676	2.964988	2.96676	0
2022-09-23 11:20:00	2.96676	2.965327	2.96676	0
2022-09-23 11:25:00	2.96676	2.965666	2.96676	0
2022-09-23 11:30:00	2.96762	2.96592	2.96762	0
2022-09-23 11:35:00	2.96676	2.966174	2.96676	0
2022-09-23 11:40:00	2.96846	2.966512	2.96846	0
2022-09-23 11:45:00	2.96846	2.96685	2.96846	0
2022-09-23 11:50:00	2.97101	2.967443	2.97101	0
2022-09-23 11:55:00	2.96846	2.967697	2.96846	0
2022-09-23 12:00:00	2.97524	2.968629	2.97524	0
2022-09-23 12:05:00	2.9744	2.969393	2.9744	0
2022-09-23 12:10:00	2.97354	2.970071	2.97354	0
2022-09-23 12:15:00	2.97101	2.970496	2.97101	0
2022-09-23 12:20:00	2.9744	2.971174	2.9744	0
2022-09-23 12:25:00	2.97779	2.972277	2.97779	0
2022-09-23 12:30:00	2.97948	2.973379	2.97948	0
2022-09-23 12:35:00	2.98202	2.974735	2.98202	0
2022-09-23 12:40:00	2.98457	2.976091	2.98457	0
2022-09-23 12:45:00	2.98541	2.977786	2.98541	0
2022-09-23 12:50:00	2.9888	2.979142	2.9888	0
2022-09-23 12:55:00	2.98796	2.980498	2.98796	0
2022-09-23 13:00:00	2.9905	2.982194	2.9905	0
2022-09-23 13:05:00	2.9905	2.984143	2.9905	0
2022-09-23 13:10:00	2.99219	2.985922	2.99219	0
2022-09-23 13:15:00	2.99305	2.987448	2.99305	0
2022-09-23 13:20:00	2.99474	2.988974	2.99474	0
2022-09-23 13:25:00	2.99558	2.99033	2.99558	0
2022-09-23 13:30:00	2.99644	2.991517	2.99644	0
2022-09-23 13:35:00	2.99728	2.992704	2.99728	0
2022-09-23 13:40:00	2.99728	2.993552	2.99728	0
2022-09-23 13:45:00	2.99897	2.994653	2.99897	0
2022-09-23 13:50:00	2.99897	2.9955	2.99897	0
2022-09-23 13:55:00	2.99897	2.996347	2.99897	0
2022-09-23 14:00:00	3.00067	2.997195	3.00067	0
2022-09-23 14:05:00	3.00236	2.998126	3.00236	0
2022-09-23 14:10:00	3.00236	2.998888	3.00236	0
2022-09-23 14:15:00	3.00152	2.999482	3.00152	0
2022-09-23 14:20:00	3.00406	3.000244	3.00406	0
2022-09-23 14:25:00	3.00406	3.000922	3.00406	0
2022-09-23 14:30:00	3.00406	3.0016	3.00406	0
2022-09-23 14:35:00	3.00575	3.002278	3.00575	0
2022-09-23 14:40:00	3.00575	3.002956	3.00575	0
2022-09-23 14:45:00	3.00575	3.003634	3.00575	0
2022-09-23 14:50:00	3.00575	3.004142	3.00575	0
2022-09-23 14:55:00	3.0083	3.004736	3.0083	0
2022-09-23 15:00:00	3.00745	3.005245	3.00745	0
2022-09-23 15:05:00	3.0083	3.005923	3.0083	0
2022-09-23 15:10:00	3.00915	3.006432	3.00915	0
2022-09-23 15:15:00	3.00915	3.006941	3.00915	0
2022-09-23 15:20:00	3.01	3.007535	3.01	0
2022-09-23 15:25:00	3.00915	3.007875	3.00915	0
2022-09-23 15:30:00	3.01	3.0083	3.01	0
2022-09-23 15:35:00	3.00915	3.00864	3.00915	0
2022-09-23 15:40:00	3.01	3.009065	3.01	0
2022-09-23 15:45:00	3.01084	3.009319	3.01084	0
2022-09-23 15:50:00	3.01169	3.009743	3.01169	0
2022-09-23 15:55:00	3.01169	3.010082	3.01169	0
2022-09-23 16:00:00	3.01084	3.010251	3.01084	0
2022-09-23 16:05:00	3.01169	3.010505	3.01169	0
2022-09-23 16:10:00	3.01254	3.010759	3.01254	0
2022-09-23 16:15:00	3.01169	3.011013	3.01169	0
2022-09-23 16:20:00	3.01254	3.011267	3.01254	0
2022-09-23 16:25:00	3.01254	3.011606	3.01254	0
2022-09-23 16:30:00	3.01423	3.012029	3.01423	0
2022-09-23 16:35:00	3.01339	3.012284	3.01339	0
2022-09-23 16:40:00	3.01423	3.012538	3.01423	0
2022-09-23 16:45:00	3.01423	3.012792	3.01423	0
2022-09-23 16:50:00	3.01423	3.013131	3.01423	0
2022-09-23 16:55:00	3.01423	3.013385	3.01423	0
2022-09-23 17:00:00	3.01423	3.013554	3.01423	0
2022-09-23 17:05:00	3.01423	3.013808	3.01423	0
2022-09-23 17:10:00	3.01339	3.013893	3.01339	0
2022-09-23 17:15:00	3.01509	3.014148	3.01509	0
2022-09-23 17:20:00	3.01423	3.014148	3.01423	0
2022-09-23 17:25:00	3.01423	3.014232	3.01423	0
2022-09-23 17:30:00	3.01423	3.014232	3.01423	0
2022-09-23 17:35:00	3.01423	3.014232	3.01423	0
2022-09-23 17:40:00	3.01423	3.014232	3.01423	0
2022-09-23 17:45:00	3.01509	3.014318	3.01509	0
2022-09-23 17:50:00	3.01423	3.014318	3.01423	0
2022-09-23 17:55:00	3.01423	3.014318	3.01423	0
2022-09-23 18:00:00	3.01423	3.014402	3.01423	0
2022-09-23 18:05:00	3.01423	3.014316	3.01423	0
2022-09-23 18:10:00	3.01509	3.014402	3.01509	0
2022-09-23 18:15:00	3.01423	3.014402	3.01423	0
2022-09-23 18:20:00	3.01593	3.014572	3.01593	0
2022-09-23 18:25:00	3.01423	3.014572	3.01423	0
2022-09-23 18:30:00	3.01509	3.014658	3.01509	0
2022-09-23 18:35:00	3.01423	3.014572	3.01423	0
2022-09-23 18:40:00	3.01423	3.014572	3.01423	0
2022-09-23 18:45:00	3.01423	3.014572	3.01423	0
2022-09-23 18:50:00	3.01509	3.014658	3.01509	0
2022-09-23 18:55:00	3.01509	3.014744	3.01509	0
2022-09-23 19:00:00	3.01509	3.014744	3.01509	0
2022-09-23 19:05:00	3.01593	3.014914	3.01593	0
2022-09-23 19:10:00	3.01423	3.014744	3.01423	0
2022-09-23 19:15:00	3.01593	3.014914	3.01593	0
2022-09-23 19:20:00	3.01593	3.014998	3.01593	0
2022-09-23 19:25:00	3.01593	3.015168	3.01593	0
2022-09-23 19:30:00	3.01593	3.015338	3.01593	0
2022-09-23 19:35:00	3.01593	3.015508	3.01593	0
2022-09-23 19:40:00	3.01509	3.015508	3.01509	0
2022-09-23 19:45:00	3.01678	3.015677	3.01678	0
2022-09-23 19:50:00	3.01509	3.015677	3.01509	0
2022-09-23 19:55:00	3.01509	3.015593	3.01509	0
2022-09-23 20:00:00	3.01593	3.015763	3.01593	0
2022-09-23 20:05:00	3.01593	3.015763	3.01593	0
2022-09-23 20:10:00	3.01593	3.015763	3.01593	0
2022-09-23 20:15:00	3.01762	3.015932	3.01762	0
2022-09-23 20:20:00	3.01593	3.015932	3.01593	0
2022-09-23 20:25:00	3.01593	3.015932	3.01593	0
2022-09-23 20:30:00	3.01593	3.016016	3.01593	0
2022-09-23 20:35:00	3.01678	3.016016	3.01678	0
2022-09-23 20:40:00	3.01678	3.016185	3.01678	0
2022-09-23 20:45:00	3.01678	3.016354	3.01678	0
2022-09-23 20:50:00	3.01678	3.016439	3.01678	0
2022-09-23 20:55:00	3.01762	3.016608	3.01762	0
2022-09-23 21:00:00	3.01593	3.016608	3.01593	0
2022-09-23 21:05:00	3.01593	3.016439	3.01593	0
2022-09-23 21:10:00	3.01593	3.016439	3.01593	0
2022-09-23 21:15:00	3.01593	3.016439	3.01593	0
2022-09-23 21:20:00	3.01678	3.016524	3.01678	0
2022-09-23 21:25:00	3.01678	3.016524	3.01678	0
2022-09-23 21:30:00	3.01593	3.016439	3.01593	0
2022-09-23 21:35:00	3.01593	3.016354	3.01593	0
2022-09-23 21:40:00	3.01762	3.016438	3.01762	0
2022-09-23 21:45:00	3.01678	3.016354	3.01678	0
2022-09-23 21:50:00	3.01762	3.016523	3.01762	0
2022-09-23 21:55:00	3.01678	3.016608	3.01678	0
2022-09-23 22:00:00	3.01678	3.016693	3.01678	0
2022-09-23 22:05:00	3.01678	3.016778	3.01678	0
2022-09-23 22:10:00	3.01762	3.016862	3.01762	0
2022-09-23 22:15:00	3.01762	3.016946	3.01762	0
2022-09-23 22:20:00	3.01762	3.017115	3.01762	0
2022-09-23 22:25:00	3.01593	3.017115	3.01593	0
2022-09-23 22:30:00	3.01593	3.016946	3.01593	0
2022-09-23 22:35:00	3.01762	3.01703	3.01762	0
2022-09-23 22:40:00	3.01762	3.01703	3.01762	0
2022-09-23 22:45:00	3.01678	3.01703	3.01678	0
2022-09-23 22:50:00	3.01762	3.017114	3.01762	0
2022-09-23 22:55:00	3.01593	3.017029	3.01593	0
2022-09-23 23:00:00	3.01593	3.01686	3.01593	0
2022-09-23 23:05:00	3.01593	3.016691	3.01593	0
2022-09-23 23:10:00	3.01678	3.016607	3.01678	0
2022-09-23 23:15:00	3.01762	3.016776	3.01762	0
2022-09-23 23:20:00	3.01678	3.016861	3.01678	0
2022-09-23 23:25:00	3.01678	3.016777	3.01678	0
2022-09-23 23:30:00	3.01678	3.016693	3.01678	0
2022-09-23 23:35:00	3.01762	3.016777	3.01762	0
2022-09-23 23:40:00	3.01762	3.016777	3.01762	0
2022-09-23 23:45:00	3.01762	3.016946	3.01762	0
2022-09-23 23:50:00	3.01762	3.017115	3.01762	0
2022-09-23 23:55:00	3.01762	3.017284	3.01762	0
2022-09-24 00:00:00	3.01593	3.017199	3.01593	0
2022-09-24 00:05:00	3.01678	3.017115	3.01678	0
2022-09-24 00:10:00	3.01678	3.017115	3.01678	0
2022-09-24 00:15:00	3.01678	3.017115	3.01678	0
2022-09-24 00:20:00	3.01678	3.017115	3.01678	0
2022-09-24 00:25:00	3.01762	3.017115	3.01762	0
2022-09-24 00:30:00	3.01593	3.016946	3.01593	0
2022-09-24 00:35:00	3.01678	3.016862	3.01678	0
2022-09-24 00:40:00	3.01593	3.016693	3.01593	0
2022-09-24 00:45:00	3.01678	3.016609	3.01678	0
2022-09-24 00:50:00	3.01593	3.016609	3.01593	0
2022-09-24 00:55:00	3.01593	3.016524	3.01593	0
2022-09-24 01:00:00	3.01762	3.016608	3.01762	0
2022-09-24 01:05:00	3.01678	3.016608	3.01678	0
2022-09-24 01:10:00	3.01678	3.016608	3.01678	0
2022-09-24 01:15:00	3.01678	3.016524	3.01678	0
2022-09-24 01:20:00	3.01762	3.016693	3.01762	0
2022-09-24 01:25:00	3.01678	3.016693	3.01678	0
2022-09-24 01:30:00	3.01678	3.016778	3.01678	0
2022-09-24 01:35:00	3.01762	3.016862	3.01762	0
2022-09-24 01:40:00	3.01678	3.016947	3.01678	0
2022-09-24 01:45:00	3.01678	3.017032	3.01678	0
2022-09-24 01:50:00	3.01762	3.017032	3.01762	0
2022-09-24 01:55:00	3.01762	3.017116	3.01762	0
2022-09-24 02:00:00	3.01593	3.017031	3.01593	0
2022-09-24 02:05:00	3.01762	3.017115	3.01762	0
2022-09-24 02:10:00	3.01593	3.016946	3.01593	0
2022-09-24 02:15:00	3.01762	3.01703	3.01762	0
2022-09-24 02:20:00	3.01593	3.016945	3.01593	0
2022-09-24 02:25:00	3.01678	3.016861	3.01678	0
2022-09-24 02:30:00	3.01762	3.016945	3.01762	0
2022-09-24 02:35:00	3.01593	3.01686	3.01593	0
2022-09-24 02:40:00	3.01678	3.016776	3.01678	0
2022-09-24 02:45:00	3.01762	3.016776	3.01762	0
2022-09-24 02:50:00	3.01678	3.016861	3.01678	0
2022-09-24 02:55:00	3.01762	3.016861	3.01762	0
2022-09-24 03:00:00	3.01678	3.016946	3.01678	0
2022-09-24 03:05:00	3.01593	3.016777	3.01593	0
2022-09-24 03:10:00	3.01678	3.016862	3.01678	0
2022-09-24 03:15:00	3.01593	3.016777	3.01593	0
2022-09-24 03:20:00	3.01762	3.016777	3.01762	0
2022-09-24 03:25:00	3.01762	3.016946	3.01762	0
2022-09-24 03:30:00	3.01762	3.01703	3.01762	0
2022-09-24 03:35:00	3.01762	3.01703	3.01762	0
2022-09-24 03:40:00	3.01846	3.017198	3.01846	0
2022-09-24 03:45:00	3.01593	3.017029	3.01593	0
2022-09-24 03:50:00	3.01593	3.016944	3.01593	0
2022-09-24 03:55:00	3.01509	3.01686	3.01509	0
2022-09-24 04:00:00	3.01593	3.016775	3.01593	0
2022-09-24 04:05:00	3.01678	3.01686	3.01678	0
2022-09-24 04:10:00	3.01593	3.016691	3.01593	0
2022-09-24 04:15:00	3.01593	3.016522	3.01593	0
2022-09-24 04:20:00	3.01762	3.016522	3.01762	0
2022-09-24 04:25:00	3.01762	3.016522	3.01762	0
2022-09-24 04:30:00	3.01593	3.016269	3.01593	0
2022-09-24 04:35:00	3.01593	3.016269	3.01593	0
2022-09-24 04:40:00	3.01678	3.016354	3.01678	0
2022-09-24 04:45:00	3.01762	3.016607	3.01762	0
2022-09-24 04:50:00	3.01678	3.016692	3.01678	0
2022-09-24 04:55:00	3.01593	3.016607	3.01593	0
2022-09-24 05:00:00	3.01593	3.016607	3.01593	0
2022-09-24 05:05:00	3.01593	3.016607	3.01593	0
2022-09-24 05:10:00	3.01593	3.016438	3.01593	0
2022-09-24 05:15:00	3.01593	3.016269	3.01593	0
2022-09-24 05:20:00	3.01678	3.016354	3.01678	0
2022-09-24 05:25:00	3.01762	3.016523	3.01762	0
2022-09-24 05:30:00	3.01678	3.016523	3.01678	0
2022-09-24 05:35:00	3.01762	3.016523	3.01762	0
2022-09-24 05:40:00	3.01593	3.016438	3.01593	0
2022-09-24 05:45:00	3.01678	3.016523	3.01678	0
2022-09-24 05:50:00	3.01593	3.016523	3.01593	0
2022-09-24 05:55:00	3.01593	3.016523	3.01593	0
2022-09-24 06:00:00	3.01593	3.016523	3.01593	0
2022-09-24 06:05:00	3.01593	3.016523	3.01593	0
2022-09-24 06:10:00	3.01678	3.016523	3.01678	0
2022-09-24 06:15:00	3.01678	3.016439	3.01678	0
2022-09-24 06:20:00	3.01678	3.016439	3.01678	0
2022-09-24 06:25:00	3.01762	3.016439	3.01762	0
2022-09-24 06:30:00	3.01593	3.016439	3.01593	0
2022-09-24 06:35:00	3.01678	3.016439	3.01678	0
2022-09-24 06:40:00	3.01593	3.016439	3.01593	0
2022-09-24 06:45:00	3.01678	3.016524	3.01678	0
2022-09-24 06:50:00	3.01762	3.016693	3.01762	0
2022-09-24 06:55:00	3.01593	3.016693	3.01593	0
2022-09-24 07:00:00	3.01593	3.016608	3.01593	0
2022-09-24 07:05:00	3.01678	3.016608	3.01678	0
2022-09-24 07:10:00	3.01678	3.016608	3.01678	0
2022-09-24 07:15:00	3.01762	3.016608	3.01762	0
2022-09-24 07:20:00	3.01678	3.016693	3.01678	0
2022-09-24 07:25:00	3.01593	3.016608	3.01593	0
2022-09-24 07:30:00	3.01593	3.016608	3.01593	0
2022-09-24 07:35:00	3.01678	3.016608	3.01678	0
2022-09-24 07:40:00	3.01678	3.016524	3.01678	0
2022-09-24 07:45:00	3.01593	3.016524	3.01593	0
2022-09-24 07:50:00	3.01762	3.016693	3.01762	0
2022-09-24 07:55:00	3.01593	3.016608	3.01593	0
2022-09-24 08:00:00	3.01762	3.016692	3.01762	0
2022-09-24 08:05:00	3.01762	3.016692	3.01762	0
2022-09-24 08:10:00	3.01762	3.016776	3.01762	0
2022-09-24 08:15:00	3.01593	3.016776	3.01593	0
2022-09-24 08:20:00	3.01678	3.016861	3.01678	0
2022-09-24 08:25:00	3.01762	3.016945	3.01762	0
2022-09-24 08:30:00	3.01762	3.017029	3.01762	0
2022-09-24 08:35:00	3.01678	3.017114	3.01678	0
2022-09-24 08:40:00	3.01678	3.01703	3.01678	0
2022-09-24 08:45:00	3.01762	3.017199	3.01762	0
2022-09-24 08:50:00	3.01678	3.017115	3.01678	0
2022-09-24 08:55:00	3.01762	3.017115	3.01762	0
2022-09-24 09:00:00	3.01762	3.017115	3.01762	0
2022-09-24 09:05:00	3.01846	3.017368	3.01846	0
2022-09-24 09:10:00	3.01762	3.017452	3.01762	0
2022-09-24 09:15:00	3.01762	3.017452	3.01762	0
2022-09-24 09:20:00	3.01678	3.017368	3.01678	0
2022-09-24 09:25:00	3.01678	3.017368	3.01678	0
2022-09-24 09:30:00	3.01678	3.017368	3.01678	0
2022-09-24 09:35:00	3.01846	3.017452	3.01846	0
2022-09-24 09:40:00	3.01762	3.017536	3.01762	0
2022-09-24 09:45:00	3.01762	3.017536	3.01762	0
2022-09-24 09:50:00	3.01762	3.017536	3.01762	0
2022-09-24 09:55:00	3.01762	3.017452	3.01762	0
2022-09-24 10:00:00	3.01762	3.017452	3.01762	0
2022-09-24 10:05:00	3.01762	3.017452	3.01762	0
2022-09-24 10:10:00	3.01762	3.017536	3.01762	0
2022-09-24 10:15:00	3.01762	3.01762	3.01762	0
2022-09-24 10:20:00	3.01762	3.017704	3.01762	0
2022-09-24 10:25:00	3.01762	3.01762	3.01762	0
2022-09-24 10:30:00	3.01762	3.01762	3.01762	0
2022-09-24 10:35:00	3.01762	3.01762	3.01762	0
2022-09-24 10:40:00	3.01846	3.017704	3.01846	0
2022-09-24 10:45:00	3.01762	3.017704	3.01762	0
2022-09-24 10:50:00	3.01762	3.017704	3.01762	0
2022-09-24 10:55:00	3.01762	3.017704	3.01762	0
2022-09-24 11:00:00	3.01762	3.017704	3.01762	0
2022-09-24 11:05:00	3.01762	3.017704	3.01762	0
2022-09-24 11:10:00	3.01762	3.017704	3.01762	0
2022-09-24 11:15:00	3.01762	3.017704	3.01762	0
2022-09-24 11:20:00	3.01762	3.017704	3.01762	0
2022-09-24 11:25:00	3.01762	3.017704	3.01762	0
2022-09-24 11:30:00	3.01762	3.01762	3.01762	0
2022-09-24 11:35:00	3.01762	3.01762	3.01762	0
2022-09-24 11:40:00	3.01762	3.01762	3.01762	0
2022-09-24 11:45:00	3.01762	3.01762	3.01762	0
2022-09-24 11:50:00	3.01762	3.01762	3.01762	0
2022-09-24 11:55:00	3.01762	3.01762	3.01762	0
2022-09-24 12:00:00	3.01846	3.017704	3.01846	0
2022-09-24 12:05:00	3.01762	3.017704	3.01762	0
2022-09-24 12:10:00	3.01762	3.017704	3.01762	0
2022-09-24 12:15:00	3.01762	3.017704	3.01762	0
2022-09-24 12:20:00	3.01762	3.017704	3.01762	0
2022-09-24 12:25:00	3.01762	3.017704	3.01762	0
2022-09-24 12:30:00	3.01762	3.017704	3.01762	0
2022-09-24 12:35:00	3.01762	3.017704	3.01762	0
2022-09-24 12:40:00	3.01762	3.017704	3.01762	0
2022-09-24 12:45:00	3.01762	3.017704	3.01762	0
2022-09-24 12:50:00	3.01846	3.017704	3.01846	0
2022-09-24 12:55:00	3.01762	3.017704	3.01762	0
2022-09-24 13:00:00	3.01762	3.017704	3.01762	0
2022-09-24 13:05:00	3.01762	3.017704	3.01762	0
2022-09-24 13:10:00	3.01762	3.017704	3.01762	0
2022-09-24 13:15:00	3.01762	3.017704	3.01762	0
2022-09-24 13:20:00	3.01846	3.017788	3.01846	0
2022-09-24 13:25:00	3.01762	3.017788	3.01762	0
2022-09-24 13:30:00	3.01762	3.017788	3.01762	0
2022-09-24 13:35:00	3.01762	3.017788	3.01762	0
2022-09-24 13:40:00	3.01762	3.017704	3.01762	0
2022-09-24 13:45:00	3.01762	3.017704	3.01762	0
2022-09-24 13:50:00	3.01846	3.017788	3.01846	0
2022-09-24 13:55:00	3.01762	3.017788	3.01762	0
2022-09-24 14:00:00	3.01762	3.017788	3.01762	0
2022-09-24 14:05:00	3.01762	3.017788	3.01762	0
2022-09-24 14:10:00	3.01762	3.017704	3.01762	0
2022-09-24 14:15:00	3.01762	3.017704	3.01762	0
2022-09-24 14:20:00	3.01762	3.017704	3.01762	0
2022-09-24 14:25:00	3.01762	3.017704	3.01762	0
2022-09-24 14:30:00	3.01762	3.017704	3.01762	0
2022-09-24 14:35:00	3.01762	3.017704	3.01762	0
2022-09-24 14:40:00	3.01762	3.01762	3.01762	0
2022-09-24 14:45:00	3.01762	3.01762	3.01762	0
2022-09-24 14:50:00	3.01762	3.01762	3.01762	0
2022-09-24 14:55:00	3.01762	3.01762	3.01762	0
2022-09-24 15:00:00	3.01762	3.01762	3.01762	0
2022-09-24 15:05:00	3.01762	3.01762	3.01762	0
2022-09-24 15:10:00	3.01762	3.01762	3.01762	0
2022-09-24 15:15:00	3.01762	3.01762	3.01762	0
2022-09-24 15:20:00	3.01762	3.01762	3.01762	0
2022-09-24 15:25:00	3.01762	3.01762	3.01762	0
2022-09-24 15:30:00	3.01762	3.01762	3.01762	0
2022-09-24 15:35:00	3.01762	3.01762	3.01762	0
2022-09-24 15:40:00	3.01762	3.01762	3.01762	0
2022-09-24 15:45:00	3.01762	3.01762	3.01762	0
2022-09-24 15:50:00	3.01762	3.01762	3.01762	0
2022-09-24 15:55:00	3.01762	3.01762	3.01762	0
2022-09-24 16:00:00	3.01762	3.01762	3.01762	0
2022-09-24 16:05:00	3.01762	3.01762	3.01762	0
2022-09-24 16:10:00	3.01762	3.01762	3.01762	0
2022-09-24 16:15:00	3.01762	3.01762	3.01762	0
2022-09-24 16:20:00	3.01762	3.01762	3.01762	0
2022-09-24 16:25:00	3.01762	3.01762	3.01762	0
2022-09-24 16:30:00	3.01762	3.01762	3.01762	0
2022-09-24 16:35:00	3.01762	3.01762	3.01762	0
2022-09-24 16:40:00	3.01762	3.01762	3.01762	0
2022-09-24 16:45:00	3.01762	3.01762	3.01762	0
2022-09-24 16:50:00	3.01846	3.017704	3.01846	0
2022-09-24 16:55:00	3.01846	3.017788	3.01846	0
2022-09-24 17:00:00	3.01762	3.017788	3.01762	0
2022-09-24 17:05:00	3.01762	3.017788	3.01762	0
2022-09-24 17:10:00	3.01762	3.017788	3.01762	0
2022-09-24 17:15:00	3.01762	3.017788	3.01762	0
2022-09-24 17:20:00	3.01762	3.017788	3.01762	0
2022-09-24 17:25:00	3.01762	3.017788	3.01762	0
2022-09-24 17:30:00	3.01762	3.017788	3.01762	0
2022-09-24 17:35:00	3.01762	3.017788	3.01762	0
2022-09-24 17:40:00	3.01846	3.017788	3.01846	0
2022-09-24 17:45:00	3.01762	3.017704	3.01762	0
2022-09-24 17:50:00	3.01762	3.017704	3.01762	0
2022-09-24 17:55:00	3.01762	3.017704	3.01762	0
2022-09-24 18:00:00	3.01846	3.017788	3.01846	0
2022-09-24 18:05:00	3.01762	3.017788	3.01762	0
2022-09-24 18:10:00	3.01762	3.017788	3.01762	0
2022-09-24 18:15:00	3.01762	3.017788	3.01762	0
2022-09-24 18:20:00	3.01762	3.017788	3.01762	0
2022-09-24 18:25:00	3.01762	3.017788	3.01762	0
2022-09-24 18:30:00	3.01762	3.017704	3.01762	0
2022-09-24 18:35:00	3.01762	3.017704	3.01762	0
2022-09-24 18:40:00	3.01762	3.017704	3.01762	0
2022-09-24 18:45:00	3.01762	3.017704	3.01762	0
2022-09-24 18:50:00	3.01762	3.01762	3.01762	0
2022-09-24 18:55:00	3.01762	3.01762	3.01762	0
2022-09-24 19:00:00	3.01762	3.01762	3.01762	0
2022-09-24 19:05:00	3.01762	3.01762	3.01762	0
2022-09-24 19:10:00	3.01762	3.01762	3.01762	0
2022-09-24 19:15:00	3.01762	3.01762	3.01762	0
2022-09-24 19:20:00	3.01762	3.01762	3.01762	0
2022-09-24 19:25:00	3.01762	3.01762	3.01762	0
2022-09-24 19:30:00	3.01762	3.01762	3.01762	0
2022-09-24 19:35:00	3.01762	3.01762	3.01762	0
2022-09-24 19:40:00	3.01762	3.01762	3.01762	0
2022-09-24 19:45:00	3.01762	3.01762	3.01762	0
2022-09-24 19:50:00	3.01762	3.01762	3.01762	0
2022-09-24 19:55:00	3.01762	3.01762	3.01762	0
2022-09-24 20:00:00	3.01762	3.01762	3.01762	0
2022-09-24 20:05:00	3.01762	3.01762	3.01762	0
2022-09-24 20:10:00	3.01762	3.01762	3.01762	0
2022-09-24 20:15:00	3.01762	3.01762	3.01762	0
2022-09-24 20:20:00	3.01762	3.01762	3.01762	0
2022-09-24 20:25:00	3.01762	3.01762	3.01762	0
2022-09-24 20:30:00	3.01762	3.01762	3.01762	0
2022-09-24 20:35:00	3.01762	3.01762	3.01762	0
2022-09-24 20:40:00	3.01762	3.01762	3.01762	0
2022-09-24 20:45:00	3.01678	3.017536	3.01678	0
2022-09-24 20:50:00	3.01762	3.017536	3.01762	0
2022-09-24 20:55:00	3.01762	3.017536	3.01762	0
2022-09-24 21:00:00	3.01762	3.017536	3.01762	0
2022-09-24 21:05:00	3.01762	3.017536	3.01762	0
2022-09-24 21:10:00	3.01762	3.017536	3.01762	0
2022-09-24 21:15:00	3.01762	3.017536	3.01762	0
2022-09-24 21:20:00	3.01762	3.017536	3.01762	0
2022-09-24 21:25:00	3.01762	3.017536	3.01762	0
2022-09-24 21:30:00	3.01762	3.017536	3.01762	0
2022-09-24 21:35:00	3.01762	3.01762	3.01762	0
2022-09-24 21:40:00	3.01762	3.01762	3.01762	0
2022-09-24 21:45:00	3.01762	3.01762	3.01762	0
2022-09-24 21:50:00	3.01762	3.01762	3.01762	0
2022-09-24 21:55:00	3.01762	3.01762	3.01762	0
2022-09-24 22:00:00	3.01762	3.01762	3.01762	0
2022-09-24 22:05:00	3.01762	3.01762	3.01762	0
2022-09-24 22:10:00	3.01762	3.01762	3.01762	0
2022-09-24 22:15:00	3.01762	3.01762	3.01762	0
2022-09-24 22:20:00	3.01762	3.01762	3.01762	0
2022-09-24 22:25:00	3.01762	3.01762	3.01762	0
2022-09-24 22:30:00	3.01762	3.01762	3.01762	0
2022-09-24 22:35:00	3.01678	3.017536	3.01678	0
2022-09-24 22:40:00	3.01762	3.017536	3.01762	0
2022-09-24 22:45:00	3.01762	3.017536	3.01762	0
2022-09-24 22:50:00	3.01762	3.017536	3.01762	0
2022-09-24 22:55:00	3.01762	3.017536	3.01762	0
2022-09-24 23:00:00	3.01762	3.017536	3.01762	0
2022-09-24 23:05:00	3.01762	3.017536	3.01762	0
2022-09-24 23:10:00	3.01762	3.017536	3.01762	0
2022-09-24 23:15:00	3.01762	3.017536	3.01762	0
2022-09-24 23:20:00	3.01593	3.017367	3.01593	0
2022-09-24 23:25:00	3.01593	3.017282	3.01593	0
2022-09-24 23:30:00	3.01678	3.017198	3.01678	0
2022-09-24 23:35:00	3.01762	3.017198	3.01762	0
2022-09-24 23:40:00	3.01678	3.017114	3.01678	0
2022-09-24 23:45:00	3.01593	3.016945	3.01593	0
2022-09-24 23:50:00	3.01593	3.016776	3.01593	0
2022-09-24 23:55:00	3.01678	3.016692	3.01678	0
2022-09-25 00:00:00	3.01678	3.016608	3.01678	0
2022-09-25 00:05:00	3.01762	3.016608	3.01762	0
2022-09-25 00:10:00	3.01762	3.016777	3.01762	0
2022-09-25 00:15:00	3.01762	3.016946	3.01762	0
2022-09-25 00:20:00	3.01762	3.01703	3.01762	0
2022-09-25 00:25:00	3.01762	3.01703	3.01762	0
2022-09-25 00:30:00	3.01762	3.017114	3.01762	0
2022-09-25 00:35:00	3.01678	3.017199	3.01678	0
2022-09-25 00:40:00	3.01593	3.017199	3.01593	0
2022-09-25 00:45:00	3.01678	3.017199	3.01678	0
2022-09-25 00:50:00	3.01762	3.017283	3.01762	0
2022-09-25 00:55:00	3.01678	3.017199	3.01678	0
2022-09-25 01:00:00	3.01762	3.017199	3.01762	0
2022-09-25 01:05:00	3.01678	3.017115	3.01678	0
2022-09-25 01:10:00	3.01593	3.016946	3.01593	0
2022-09-25 01:15:00	3.01678	3.016862	3.01678	0
2022-09-25 01:20:00	3.01678	3.016778	3.01678	0
2022-09-25 01:25:00	3.01678	3.016778	3.01678	0
2022-09-25 01:30:00	3.01678	3.016863	3.01678	0
2022-09-25 01:35:00	3.01762	3.016947	3.01762	0
2022-09-25 01:40:00	3.01593	3.016778	3.01593	0
2022-09-25 01:45:00	3.01593	3.016693	3.01593	0
2022-09-25 01:50:00	3.01593	3.016524	3.01593	0
2022-09-25 01:55:00	3.01593	3.016439	3.01593	0
2022-09-25 02:00:00	3.01678	3.016524	3.01678	0
2022-09-25 02:05:00	3.01593	3.016439	3.01593	0
2022-09-25 02:10:00	3.01678	3.016439	3.01678	0
2022-09-25 02:15:00	3.01593	3.016354	3.01593	0
2022-09-25 02:20:00	3.01678	3.016354	3.01678	0
2022-09-25 02:25:00	3.01593	3.016185	3.01593	0
2022-09-25 02:30:00	3.01678	3.01627	3.01678	0
2022-09-25 02:35:00	3.01678	3.016355	3.01678	0
2022-09-25 02:40:00	3.01593	3.016355	3.01593	0
2022-09-25 02:45:00	3.01593	3.016355	3.01593	0
2022-09-25 02:50:00	3.01593	3.01627	3.01593	0
2022-09-25 02:55:00	3.01593	3.01627	3.01593	0
2022-09-25 03:00:00	3.01593	3.016185	3.01593	0
2022-09-25 03:05:00	3.01593	3.016185	3.01593	0
2022-09-25 03:10:00	3.01593	3.0161	3.01593	0
2022-09-25 03:15:00	3.01593	3.0161	3.01593	0
2022-09-25 03:20:00	3.01762	3.016184	3.01762	0
2022-09-25 03:25:00	3.01593	3.016099	3.01593	0
2022-09-25 03:30:00	3.01593	3.016099	3.01593	0
2022-09-25 03:35:00	3.01593	3.016099	3.01593	0
2022-09-25 03:40:00	3.01762	3.016268	3.01762	0
2022-09-25 03:45:00	3.01593	3.016268	3.01593	0
2022-09-25 03:50:00	3.01593	3.016268	3.01593	0
2022-09-25 03:55:00	3.01593	3.016268	3.01593	0
2022-09-25 04:00:00	3.01509	3.016184	3.01509	0
2022-09-25 04:05:00	3.01423	3.016014	3.01423	0
2022-09-25 04:10:00	3.01593	3.015845	3.01593	0
2022-09-25 04:15:00	3.01593	3.015845	3.01593	0
2022-09-25 04:20:00	3.01593	3.015845	3.01593	0
2022-09-25 04:25:00	3.01593	3.015845	3.01593	0
2022-09-25 04:30:00	3.01423	3.015506	3.01423	0
2022-09-25 04:35:00	3.01593	3.015506	3.01593	0
2022-09-25 04:40:00	3.01593	3.015506	3.01593	0
2022-09-25 04:45:00	3.01593	3.015506	3.01593	0
2022-09-25 04:50:00	3.01593	3.01559	3.01593	0
2022-09-25 04:55:00	3.01678	3.015845	3.01678	0
2022-09-25 05:00:00	3.01509	3.015761	3.01509	0
2022-09-25 05:05:00	3.01593	3.015761	3.01593	0
2022-09-25 05:10:00	3.01593	3.015761	3.01593	0
2022-09-25 05:15:00	3.01593	3.015761	3.01593	0
2022-09-25 05:20:00	3.01593	3.015931	3.01593	0
2022-09-25 05:25:00	3.01423	3.015761	3.01423	0
2022-09-25 05:30:00	3.01423	3.015591	3.01423	0
2022-09-25 05:35:00	3.01593	3.015591	3.01593	0
2022-09-25 05:40:00	3.01593	3.015591	3.01593	0
2022-09-25 05:45:00	3.01593	3.015506	3.01593	0
2022-09-25 05:50:00	3.01593	3.01559	3.01593	0
2022-09-25 05:55:00	3.01593	3.01559	3.01593	0
2022-09-25 06:00:00	3.01593	3.01559	3.01593	0
2022-09-25 06:05:00	3.01509	3.015506	3.01509	0
2022-09-25 06:10:00	3.01593	3.015506	3.01593	0
2022-09-25 06:15:00	3.01593	3.015676	3.01593	0
2022-09-25 06:20:00	3.01509	3.015762	3.01509	0
2022-09-25 06:25:00	3.01423	3.015592	3.01423	0
2022-09-25 06:30:00	3.01509	3.015508	3.01509	0
2022-09-25 06:35:00	3.01423	3.015338	3.01423	0
2022-09-25 06:40:00	3.01593	3.015338	3.01593	0
2022-09-25 06:45:00	3.01509	3.015254	3.01509	0
2022-09-25 06:50:00	3.01423	3.015084	3.01423	0
2022-09-25 06:55:00	3.01593	3.015168	3.01593	0
2022-09-25 07:00:00	3.01509	3.015084	3.01509	0
2022-09-25 07:05:00	3.01509	3.015	3.01509	0
2022-09-25 07:10:00	3.01593	3.015084	3.01593	0
2022-09-25 07:15:00	3.01509	3.01517	3.01509	0
2022-09-25 07:20:00	3.01423	3.015084	3.01423	0
2022-09-25 07:25:00	3.01509	3.01517	3.01509	0
2022-09-25 07:30:00	3.01509	3.015086	3.01509	0
2022-09-25 07:35:00	3.01423	3.015	3.01423	0
2022-09-25 07:40:00	3.01509	3.015086	3.01509	0
2022-09-25 07:45:00	3.01509	3.015002	3.01509	0
2022-09-25 07:50:00	3.01509	3.015002	3.01509	0
2022-09-25 07:55:00	3.01423	3.014916	3.01423	0
2022-09-25 08:00:00	3.01423	3.014746	3.01423	0
2022-09-25 08:05:00	3.01593	3.01483	3.01593	0
2022-09-25 08:10:00	3.01509	3.014916	3.01509	0
2022-09-25 08:15:00	3.01593	3.015	3.01593	0
2022-09-25 08:20:00	3.01593	3.015084	3.01593	0
2022-09-25 08:25:00	3.01509	3.01517	3.01509	0
2022-09-25 08:30:00	3.01593	3.015254	3.01593	0
2022-09-25 08:35:00	3.01593	3.015338	3.01593	0
2022-09-25 08:40:00	3.01509	3.015338	3.01509	0
2022-09-25 08:45:00	3.01423	3.015338	3.01423	0
2022-09-25 08:50:00	3.01509	3.015424	3.01509	0
2022-09-25 08:55:00	3.01593	3.015424	3.01593	0
2022-09-25 09:00:00	3.01593	3.015508	3.01593	0
2022-09-25 09:05:00	3.01509	3.015424	3.01509	0
2022-09-25 09:10:00	3.01509	3.01534	3.01509	0
2022-09-25 09:15:00	3.01678	3.015509	3.01678	0
2022-09-25 09:20:00	3.01509	3.015425	3.01509	0
2022-09-25 09:25:00	3.01593	3.015425	3.01593	0
2022-09-25 09:30:00	3.01593	3.015509	3.01593	0
2022-09-25 09:35:00	3.01593	3.015679	3.01593	0
2022-09-25 09:40:00	3.01678	3.015848	3.01678	0
2022-09-25 09:45:00	3.01593	3.015848	3.01593	0
2022-09-25 09:50:00	3.01593	3.015848	3.01593	0
2022-09-25 09:55:00	3.01678	3.016017	3.01678	0
2022-09-25 10:00:00	3.01678	3.016186	3.01678	0
2022-09-25 10:05:00	3.01509	3.016017	3.01509	0
2022-09-25 10:10:00	3.01593	3.016101	3.01593	0
2022-09-25 10:15:00	3.01593	3.016101	3.01593	0
2022-09-25 10:20:00	3.01593	3.016101	3.01593	0
2022-09-25 10:25:00	3.01762	3.01627	3.01762	0
2022-09-25 10:30:00	3.01593	3.016185	3.01593	0
2022-09-25 10:35:00	3.01678	3.01627	3.01678	0
2022-09-25 10:40:00	3.01678	3.016355	3.01678	0
2022-09-25 10:45:00	3.01762	3.016439	3.01762	0
2022-09-25 10:50:00	3.01509	3.01627	3.01509	0
2022-09-25 10:55:00	3.01678	3.016439	3.01678	0
2022-09-25 11:00:00	3.01678	3.016524	3.01678	0
2022-09-25 11:05:00	3.01593	3.016524	3.01593	0
2022-09-25 11:10:00	3.01593	3.016524	3.01593	0
2022-09-25 11:15:00	3.01593	3.016355	3.01593	0
2022-09-25 11:20:00	3.01593	3.016355	3.01593	0
2022-09-25 11:25:00	3.01509	3.016186	3.01509	0
2022-09-25 11:30:00	3.01593	3.016101	3.01593	0
2022-09-25 11:35:00	3.01423	3.015762	3.01423	0
2022-09-25 11:40:00	3.01593	3.015846	3.01593	0
2022-09-25 11:45:00	3.01593	3.015761	3.01593	0
2022-09-25 11:50:00	3.01509	3.015592	3.01509	0
2022-09-25 11:55:00	3.01593	3.015592	3.01593	0
2022-09-25 12:00:00	3.01593	3.015592	3.01593	0
2022-09-25 12:05:00	3.01593	3.015592	3.01593	0
2022-09-25 12:10:00	3.01593	3.015592	3.01593	0
2022-09-25 12:15:00	3.01593	3.015676	3.01593	0
2022-09-25 12:20:00	3.01423	3.015506	3.01423	0
2022-09-25 12:25:00	3.01593	3.015676	3.01593	0
2022-09-25 12:30:00	3.01593	3.015676	3.01593	0
2022-09-25 12:35:00	3.01678	3.015761	3.01678	0
2022-09-25 12:40:00	3.01593	3.015845	3.01593	0
2022-09-25 12:45:00	3.01509	3.015761	3.01509	0
2022-09-25 12:50:00	3.01593	3.015761	3.01593	0
2022-09-25 12:55:00	3.01509	3.015677	3.01509	0
2022-09-25 13:00:00	3.01509	3.015593	3.01509	0
2022-09-25 13:05:00	3.01593	3.015593	3.01593	0
2022-09-25 13:10:00	3.01593	3.015763	3.01593	0
2022-09-25 13:15:00	3.01509	3.015679	3.01509	0
2022-09-25 13:20:00	3.01593	3.015679	3.01593	0
2022-09-25 13:25:00	3.01593	3.015594	3.01593	0
2022-09-25 13:30:00	3.01593	3.015594	3.01593	0
2022-09-25 13:35:00	3.01593	3.015678	3.01593	0
2022-09-25 13:40:00	3.01509	3.015594	3.01509	0
2022-09-25 13:45:00	3.01593	3.015678	3.01593	0
2022-09-25 13:50:00	3.01509	3.015678	3.01509	0
2022-09-25 13:55:00	3.01593	3.015678	3.01593	0
2022-09-25 14:00:00	3.01593	3.015678	3.01593	0
2022-09-25 14:05:00	3.01509	3.015678	3.01509	0
2022-09-25 14:10:00	3.01762	3.015847	3.01762	0
2022-09-25 14:15:00	3.01593	3.015847	3.01593	0
2022-09-25 14:20:00	3.01509	3.015763	3.01509	0
2022-09-25 14:25:00	3.01509	3.015679	3.01509	0
2022-09-25 14:30:00	3.01593	3.015763	3.01593	0
2022-09-25 14:35:00	3.01509	3.015679	3.01509	0
2022-09-25 14:40:00	3.01509	3.015679	3.01509	0
2022-09-25 14:45:00	3.01593	3.015679	3.01593	0
2022-09-25 14:50:00	3.01423	3.015509	3.01423	0
2022-09-25 14:55:00	3.01509	3.015509	3.01509	0
2022-09-25 15:00:00	3.01593	3.01534	3.01593	0
2022-09-25 15:05:00	3.01593	3.01534	3.01593	0
2022-09-25 15:10:00	3.01593	3.015424	3.01593	0
2022-09-25 15:15:00	3.01593	3.015508	3.01593	0
2022-09-25 15:20:00	3.01423	3.015338	3.01423	0
2022-09-25 15:25:00	3.01509	3.015338	3.01509	0
2022-09-25 15:30:00	3.01509	3.015338	3.01509	0
2022-09-25 15:35:00	3.01593	3.015338	3.01593	0
2022-09-25 15:40:00	3.01593	3.015508	3.01593	0
2022-09-25 15:45:00	3.01509	3.015508	3.01509	0
2022-09-25 15:50:00	3.01509	3.015424	3.01509	0
2022-09-25 15:55:00	3.01678	3.015509	3.01678	0
2022-09-25 16:00:00	3.01423	3.015339	3.01423	0
2022-09-25 16:05:00	3.01593	3.015339	3.01593	0
2022-09-25 16:10:00	3.01509	3.015425	3.01509	0
2022-09-25 16:15:00	3.01593	3.015509	3.01593	0
2022-09-25 16:20:00	3.01423	3.015423	3.01423	0
2022-09-25 16:25:00	3.01509	3.015339	3.01509	0
2022-09-25 16:30:00	3.01509	3.015255	3.01509	0
2022-09-25 16:35:00	3.01509	3.015255	3.01509	0
2022-09-25 16:40:00	3.01423	3.015169	3.01423	0
2022-09-25 16:45:00	3.01423	3.014914	3.01423	0
2022-09-25 16:50:00	3.01593	3.015084	3.01593	0
2022-09-25 16:55:00	3.01423	3.014914	3.01423	0
2022-09-25 17:00:00	3.01593	3.014998	3.01593	0
2022-09-25 17:05:00	3.01593	3.014998	3.01593	0
2022-09-25 17:10:00	3.01423	3.014998	3.01423	0
2022-09-25 17:15:00	3.01509	3.014998	3.01509	0
2022-09-25 17:20:00	3.01509	3.014998	3.01509	0
2022-09-25 17:25:00	3.01423	3.014912	3.01423	0
2022-09-25 17:30:00	3.01593	3.015082	3.01593	0
2022-09-25 17:35:00	3.01593	3.015252	3.01593	0
2022-09-25 17:40:00	3.01423	3.015082	3.01423	0
2022-09-25 17:45:00	3.01509	3.015168	3.01509	0
2022-09-25 17:50:00	3.01423	3.014998	3.01423	0
2022-09-25 17:55:00	3.01593	3.014998	3.01593	0
2022-09-25 18:00:00	3.01509	3.015084	3.01509	0
2022-09-25 18:05:00	3.01509	3.015084	3.01509	0
2022-09-25 18:10:00	3.01593	3.015168	3.01593	0
2022-09-25 18:15:00	3.01593	3.015338	3.01593	0
2022-09-25 18:20:00	3.01593	3.015338	3.01593	0
2022-09-25 18:25:00	3.01593	3.015338	3.01593	0
2022-09-25 18:30:00	3.01423	3.015338	3.01423	0
2022-09-25 18:35:00	3.01509	3.015338	3.01509	0
2022-09-25 18:40:00	3.01593	3.015508	3.01593	0
2022-09-25 18:45:00	3.01509	3.015424	3.01509	0
2022-09-25 18:50:00	3.01593	3.015508	3.01593	0
2022-09-25 18:55:00	3.01593	3.015592	3.01593	0
2022-09-25 19:00:00	3.01423	3.015422	3.01423	0
2022-09-25 19:05:00	3.01423	3.015252	3.01423	0
2022-09-25 19:10:00	3.01509	3.015168	3.01509	0
2022-09-25 19:15:00	3.01423	3.014998	3.01423	0
2022-09-25 19:20:00	3.01509	3.015084	3.01509	0
2022-09-25 19:25:00	3.01423	3.014998	3.01423	0
2022-09-25 19:30:00	3.01593	3.014998	3.01593	0
2022-09-25 19:35:00	3.01593	3.015082	3.01593	0
2022-09-25 19:40:00	3.01509	3.014998	3.01509	0
2022-09-25 19:45:00	3.01423	3.014828	3.01423	0
2022-09-25 19:50:00	3.01509	3.014914	3.01509	0
2022-09-25 19:55:00	3.01423	3.014914	3.01423	0
2022-09-25 20:00:00	3.01423	3.014828	3.01423	0
2022-09-25 20:05:00	3.01423	3.014828	3.01423	0
2022-09-25 20:10:00	3.01509	3.014828	3.01509	0
2022-09-25 20:15:00	3.01423	3.014828	3.01423	0
2022-09-25 20:20:00	3.01509	3.014744	3.01509	0
2022-09-25 20:25:00	3.01423	3.014574	3.01423	0
2022-09-25 20:30:00	3.01423	3.014488	3.01423	0
2022-09-25 20:35:00	3.01423	3.014488	3.01423	0
2022-09-25 20:40:00	3.01423	3.014402	3.01423	0
2022-09-25 20:45:00	3.01423	3.014402	3.01423	0
2022-09-25 20:50:00	3.01423	3.014402	3.01423	0
2022-09-25 20:55:00	3.01423	3.014402	3.01423	0
2022-09-25 21:00:00	3.01509	3.014402	3.01509	0
2022-09-25 21:05:00	3.01423	3.014402	3.01423	0
2022-09-25 21:10:00	3.01423	3.014316	3.01423	0
2022-09-25 21:15:00	3.01423	3.014316	3.01423	0
2022-09-25 21:20:00	3.01423	3.014316	3.01423	0
2022-09-25 21:25:00	3.01423	3.014316	3.01423	0
2022-09-25 21:30:00	3.01423	3.014316	3.01423	0
2022-09-25 21:35:00	3.01423	3.014316	3.01423	0
2022-09-25 21:40:00	3.01423	3.014316	3.01423	0
2022-09-25 21:45:00	3.01423	3.014316	3.01423	0
2022-09-25 21:50:00	3.01423	3.01423	3.01423	0
2022-09-25 21:55:00	3.01339	3.014146	3.01339	0
2022-09-25 22:00:00	3.01423	3.014146	3.01423	0
2022-09-25 22:05:00	3.01423	3.014146	3.01423	0
2022-09-25 22:10:00	3.01423	3.014146	3.01423	0
2022-09-25 22:15:00	3.01423	3.014146	3.01423	0
2022-09-25 22:20:00	3.01423	3.014146	3.01423	0
2022-09-25 22:25:00	3.01423	3.014146	3.01423	0
2022-09-25 22:30:00	3.01423	3.014146	3.01423	0
2022-09-25 22:35:00	3.01509	3.014232	3.01509	0
2022-09-25 22:40:00	3.01509	3.014318	3.01509	0
2022-09-25 22:45:00	3.01423	3.014402	3.01423	0
2022-09-25 22:50:00	3.01339	3.014318	3.01339	0
2022-09-25 22:55:00	3.01423	3.014318	3.01423	0
2022-09-25 23:00:00	3.01509	3.014404	3.01509	0
2022-09-25 23:05:00	3.01423	3.014404	3.01423	0
2022-09-25 23:10:00	3.01423	3.014404	3.01423	0
2022-09-25 23:15:00	3.01423	3.014404	3.01423	0
2022-09-25 23:20:00	3.01423	3.014404	3.01423	0
2022-09-25 23:25:00	3.01423	3.014318	3.01423	0
2022-09-25 23:30:00	3.01423	3.014232	3.01423	0
2022-09-25 23:35:00	3.01339	3.014148	3.01339	0
2022-09-25 23:40:00	3.01423	3.014232	3.01423	0
2022-09-25 23:45:00	3.01254	3.014063	3.01254	0
2022-09-25 23:50:00	3.01254	3.013808	3.01254	0
2022-09-25 23:55:00	3.01423	3.013808	3.01423	0
2022-09-26 00:00:00	3.01423	3.013808	3.01423	0
2022-09-26 00:05:00	3.01254	3.013639	3.01254	0
2022-09-26 00:10:00	3.01339	3.013555	3.01339	0
2022-09-26 00:15:00	3.01509	3.013641	3.01509	0
2022-09-26 00:20:00	3.01339	3.013557	3.01339	0
2022-09-26 00:25:00	3.01423	3.013641	3.01423	0
2022-09-26 00:30:00	3.01423	3.013641	3.01423	0
2022-09-26 00:35:00	3.01423	3.01381	3.01423	0
2022-09-26 00:40:00	3.01423	3.013979	3.01423	0
2022-09-26 00:45:00	3.01423	3.013979	3.01423	0
2022-09-26 00:50:00	3.01339	3.013895	3.01339	0
2022-09-26 00:55:00	3.01339	3.01398	3.01339	0
2022-09-26 01:00:00	3.01423	3.014064	3.01423	0
2022-09-26 01:05:00	3.01423	3.013978	3.01423	0
2022-09-26 01:10:00	3.01423	3.014062	3.01423	0
2022-09-26 01:15:00	3.01339	3.013978	3.01339	0
2022-09-26 01:20:00	3.01339	3.013894	3.01339	0
2022-09-26 01:25:00	3.01339	3.01381	3.01339	0
2022-09-26 01:30:00	3.01423	3.01381	3.01423	0
2022-09-26 01:35:00	3.01423	3.01381	3.01423	0
2022-09-26 01:40:00	3.01423	3.013894	3.01423	0
2022-09-26 01:45:00	3.01423	3.013978	3.01423	0
2022-09-26 01:50:00	3.01423	3.013978	3.01423	0
2022-09-26 01:55:00	3.01339	3.013894	3.01339	0
2022-09-26 02:00:00	3.01423	3.013894	3.01423	0
2022-09-26 02:05:00	3.01423	3.013978	3.01423	0
2022-09-26 02:10:00	3.01423	3.014062	3.01423	0
2022-09-26 02:15:00	3.01254	3.013977	3.01254	0
2022-09-26 02:20:00	3.01339	3.013893	3.01339	0
2022-09-26 02:25:00	3.01339	3.013809	3.01339	0
2022-09-26 02:30:00	3.01254	3.01364	3.01254	0
2022-09-26 02:35:00	3.01254	3.013471	3.01254	0
2022-09-26 02:40:00	3.01339	3.013387	3.01339	0
2022-09-26 02:45:00	3.01339	3.013387	3.01339	0
2022-09-26 02:50:00	3.01339	3.013303	3.01339	0
2022-09-26 02:55:00	3.01339	3.013219	3.01339	0
2022-09-26 03:00:00	3.01254	3.01305	3.01254	0
2022-09-26 03:05:00	3.01254	3.01305	3.01254	0
2022-09-26 03:10:00	3.01254	3.012965	3.01254	0
2022-09-26 03:15:00	3.01254	3.01288	3.01254	0
2022-09-26 03:20:00	3.01254	3.01288	3.01254	0
2022-09-26 03:25:00	3.01423	3.013049	3.01423	0
2022-09-26 03:30:00	3.01254	3.012964	3.01254	0
2022-09-26 03:35:00	3.01254	3.012879	3.01254	0
2022-09-26 03:40:00	3.01339	3.012879	3.01339	0
2022-09-26 03:45:00	3.01254	3.012794	3.01254	0
2022-09-26 03:50:00	3.01339	3.012879	3.01339	0
2022-09-26 03:55:00	3.01423	3.013048	3.01423	0
2022-09-26 04:00:00	3.01254	3.013048	3.01254	0
2022-09-26 04:05:00	3.01254	3.013048	3.01254	0
2022-09-26 04:10:00	3.01339	3.013133	3.01339	0
2022-09-26 04:15:00	3.01339	3.013049	3.01339	0
2022-09-26 04:20:00	3.01339	3.013134	3.01339	0
2022-09-26 04:25:00	3.01423	3.013303	3.01423	0
2022-09-26 04:30:00	3.01339	3.013303	3.01339	0
2022-09-26 04:35:00	3.01254	3.013303	3.01254	0
2022-09-26 04:40:00	3.01254	3.013218	3.01254	0
2022-09-26 04:45:00	3.01339	3.013134	3.01339	0
2022-09-26 04:50:00	3.01254	3.013134	3.01254	0
2022-09-26 04:55:00	3.01339	3.013219	3.01339	0
2022-09-26 05:00:00	3.01254	3.013134	3.01254	0
2022-09-26 05:05:00	3.01254	3.013049	3.01254	0
2022-09-26 05:10:00	3.01339	3.013049	3.01339	0
2022-09-26 05:15:00	3.01254	3.01288	3.01254	0
2022-09-26 05:20:00	3.01254	3.012795	3.01254	0
2022-09-26 05:25:00	3.01932	3.013473	3.01932	0
2022-09-26 05:30:00	3.02017	3.014236	3.02017	0
2022-09-26 05:35:00	3.01509	3.014406	3.01509	0
2022-09-26 05:40:00	3.00575	3.013727	3.00575	0
2022-09-26 05:45:00	3.00661	3.013049	3.00661	0
2022-09-26 05:50:00	3.00575	3.01237	3.00575	0
2022-09-26 05:55:00	2.99897	3.011013	2.99897	0
2022-09-26 06:00:00	3.00236	3.00991	3.00236	0
2022-09-26 06:05:00	2.99897	3.008553	2.99897	0
2022-09-26 06:10:00	2.99219	3.006518	2.99219	0
2022-09-26 06:15:00	2.99474	3.00406	2.99474	0
2022-09-26 06:20:00	2.98965	3.001008	2.98965	0
2022-09-26 06:25:00	2.98711	2.99821	2.98711	0
2022-09-26 06:30:00	2.9888	2.996515	2.9888	0
2022-09-26 06:35:00	2.98457	2.994311	2.98457	0
2022-09-26 06:40:00	2.98202	2.991938	2.98202	0
2022-09-26 06:45:00	2.98202	2.990243	2.98202	0
2022-09-26 06:50:00	2.98202	2.988209	2.98202	0
2022-09-26 06:55:00	2.97948	2.98626	2.97948	0
2022-09-26 07:00:00	2.97863	2.984904	2.97863	0
2022-09-26 07:05:00	2.97948	2.983378	2.97948	0
2022-09-26 07:10:00	2.97863	2.982276	2.97863	0
2022-09-26 07:15:00	2.97779	2.981344	2.97779	0
2022-09-26 07:20:00	2.97693	2.980157	2.97693	0
2022-09-26 07:25:00	2.97863	2.979563	2.97863	0
2022-09-26 07:30:00	2.97524	2.978885	2.97524	0
2022-09-26 07:35:00	2.97863	2.978546	2.97863	0
2022-09-26 07:40:00	2.97693	2.978037	2.97693	0
2022-09-26 07:45:00	2.97609	2.977698	2.97609	0
2022-09-26 07:50:00	2.97185	2.97702	2.97185	0
2022-09-26 07:55:00	2.96762	2.975834	2.96762	0
2022-09-26 08:00:00	2.97185	2.975156	2.97185	0
2022-09-26 08:05:00	2.97609	2.974986	2.97609	0
2022-09-26 08:10:00	2.97863	2.975156	2.97863	0
2022-09-26 08:15:00	2.98202	2.975495	2.98202	0
2022-09-26 08:20:00	2.98457	2.976428	2.98457	0
2022-09-26 08:25:00	2.98541	2.977106	2.98541	0
2022-09-26 08:30:00	2.98711	2.978124	2.98711	0
2022-09-26 08:35:00	2.9888	2.979395	2.9888	0
2022-09-26 08:40:00	2.99813	2.982023	2.99813	0
2022-09-26 08:45:00	3.00067	2.985328	3.00067	0
2022-09-26 08:50:00	2.99219	2.987362	2.99219	0
2022-09-26 08:55:00	2.99219	2.988972	2.99219	0
2022-09-26 09:00:00	2.99219	2.990328	2.99219	0
2022-09-26 09:05:00	2.98711	2.990837	2.98711	0
2022-09-26 09:10:00	2.99474	2.991854	2.99474	0
2022-09-26 09:15:00	2.99644	2.992957	2.99644	0
2022-09-26 09:20:00	2.98711	2.992957	2.98711	0
2022-09-26 09:25:00	2.99474	2.993551	2.99474	0
2022-09-26 09:30:00	2.99897	2.993635	2.99897	0
2022-09-26 09:35:00	2.99813	2.993381	2.99813	0
2022-09-26 09:40:00	2.99728	2.99389	2.99728	0
2022-09-26 09:45:00	2.99813	2.994484	2.99813	0
2022-09-26 09:50:00	2.99983	2.995248	2.99983	0
2022-09-26 09:55:00	2.99644	2.996181	2.99644	0
2022-09-26 10:00:00	3.00067	2.996774	3.00067	0
2022-09-26 10:05:00	2.99389	2.996519	2.99389	0
2022-09-26 10:10:00	2.9888	2.996688	2.9888	0
2022-09-26 10:15:00	2.9905	2.996264	2.9905	0
2022-09-26 10:20:00	2.99305	2.995672	2.99305	0
2022-09-26 10:25:00	2.99558	2.995417	2.99558	0
2022-09-26 10:30:00	2.99897	2.995586	2.99897	0
2022-09-26 10:35:00	3.00067	2.99584	3.00067	0
2022-09-26 10:40:00	3.00152	2.996009	3.00152	0
2022-09-26 10:45:00	3.00406	2.996771	3.00406	0
2022-09-26 10:50:00	3.00322	2.997026	3.00322	0
2022-09-26 10:55:00	3.00491	2.998128	3.00491	0
2022-09-26 11:00:00	3.00575	2.999823	3.00575	0
2022-09-26 11:05:00	3.00575	3.001348	3.00575	0
2022-09-26 11:10:00	3.01509	3.003552	3.01509	0
2022-09-26 11:15:00	3.00915	3.004909	3.00915	0
2022-09-26 11:20:00	3.00406	3.005418	3.00406	0
2022-09-26 11:25:00	3.00322	3.005673	3.00322	0
2022-09-26 11:30:00	3.00491	3.006012	3.00491	0
2022-09-26 11:35:00	3.00575	3.006181	3.00575	0
2022-09-26 11:40:00	3.00575	3.006434	3.00575	0
2022-09-26 11:45:00	3.00661	3.006604	3.00661	0
2022-09-26 11:50:00	3.00745	3.006774	3.00745	0
2022-09-26 11:55:00	3.00745	3.006944	3.00745	0
2022-09-26 12:00:00	3.0083	3.006265	3.0083	0
2022-09-26 12:05:00	3.01084	3.006434	3.01084	0
2022-09-26 12:10:00	3.01084	3.007112	3.01084	0
2022-09-26 12:15:00	3.01084	3.007874	3.01084	0
2022-09-26 12:20:00	3.01084	3.008467	3.01084	0
2022-09-26 12:25:00	3.01084	3.008976	3.01084	0
2022-09-26 12:30:00	3.01084	3.009485	3.01084	0
2022-09-26 12:35:00	3.01169	3.009993	3.01169	0
2022-09-26 12:40:00	3.01762	3.01101	3.01762	0
2022-09-26 12:45:00	3.01423	3.011688	3.01423	0
2022-09-26 12:50:00	3.01254	3.012112	3.01254	0
2022-09-26 12:55:00	3.01169	3.012197	3.01169	0
2022-09-26 13:00:00	3.00915	3.012028	3.00915	0
2022-09-26 13:05:00	3.00406	3.01135	3.00406	0
2022-09-26 13:10:00	2.99389	3.009655	2.99389	0
2022-09-26 13:15:00	2.99474	3.008045	2.99474	0
2022-09-26 13:20:00	3.00322	3.007283	3.00322	0
2022-09-26 13:25:00	3.00067	3.006181	3.00067	0
2022-09-26 13:30:00	3.00152	3.004571	3.00152	0
2022-09-26 13:35:00	2.99219	3.002367	2.99219	0
2022-09-26 13:40:00	2.99219	3.000332	2.99219	0
2022-09-26 13:45:00	2.99474	2.998637	2.99474	0
2022-09-26 13:50:00	2.99644	2.997366	2.99644	0
2022-09-26 13:55:00	2.99897	2.996857	2.99897	0
2022-09-26 14:00:00	3.00067	2.997535	3.00067	0
2022-09-26 14:05:00	3.00236	2.998297	3.00236	0
2022-09-26 14:10:00	3.00322	2.998297	3.00322	0
2022-09-26 14:15:00	3.00406	2.998636	3.00406	0
2022-09-26 14:20:00	3.00406	2.99889	3.00406	0
2022-09-26 14:25:00	3.00575	3.000246	3.00575	0
2022-09-26 14:30:00	3.00575	3.001602	3.00575	0
2022-09-26 14:35:00	3.00745	3.002873	3.00745	0
2022-09-26 14:40:00	3.00745	3.003974	3.00745	0
2022-09-26 14:45:00	3.00745	3.004822	3.00745	0
2022-09-26 14:50:00	3.00745	3.0055	3.00745	0
2022-09-26 14:55:00	3.0083	3.006094	3.0083	0
2022-09-26 15:00:00	3.00745	3.006517	3.00745	0
2022-09-26 15:05:00	3.00915	3.007026	3.00915	0
2022-09-26 15:10:00	3.00915	3.007535	3.00915	0
2022-09-26 15:15:00	3.00915	3.007875	3.00915	0
2022-09-26 15:20:00	3.01	3.0083	3.01	0
2022-09-26 15:25:00	3.01084	3.008639	3.01084	0
2022-09-26 15:30:00	3.01084	3.008978	3.01084	0
2022-09-26 15:35:00	3.01084	3.009317	3.01084	0
2022-09-26 15:40:00	3.01169	3.009741	3.01169	0
2022-09-26 15:45:00	3.01084	3.009995	3.01084	0
2022-09-26 15:50:00	3.01169	3.010419	3.01169	0
2022-09-26 15:55:00	3.01254	3.010758	3.01254	0
2022-09-26 16:00:00	3.01254	3.011097	3.01254	0
2022-09-26 16:05:00	3.01254	3.011436	3.01254	0
2022-09-26 16:10:00	3.01169	3.011605	3.01169	0
2022-09-26 16:15:00	3.01254	3.011775	3.01254	0
2022-09-26 16:20:00	3.01254	3.011945	3.01254	0
2022-09-26 16:25:00	3.01254	3.012115	3.01254	0
2022-09-26 16:30:00	3.01423	3.012369	3.01423	0
2022-09-26 16:35:00	3.01423	3.012708	3.01423	0
2022-09-26 16:40:00	3.01339	3.012878	3.01339	0
2022-09-26 16:45:00	3.01423	3.013047	3.01423	0
2022-09-26 16:50:00	3.01423	3.013216	3.01423	0
2022-09-26 16:55:00	3.01423	3.013385	3.01423	0
2022-09-26 17:00:00	3.01254	3.01347	3.01254	0
2022-09-26 17:05:00	3.01423	3.013639	3.01423	0
2022-09-26 17:10:00	3.01509	3.013894	3.01509	0
2022-09-26 17:15:00	3.01509	3.014149	3.01509	0
2022-09-26 17:20:00	3.01423	3.014149	3.01423	0
2022-09-26 17:25:00	3.01509	3.014235	3.01509	0
2022-09-26 17:30:00	3.01593	3.014489	3.01593	0
2022-09-26 17:35:00	3.01423	3.014489	3.01423	0
2022-09-26 17:40:00	3.01593	3.014659	3.01593	0
2022-09-26 17:45:00	3.01593	3.014829	3.01593	0
2022-09-26 17:50:00	3.01678	3.015253	3.01678	0
2022-09-26 17:55:00	3.01593	3.015423	3.01593	0
2022-09-26 18:00:00	3.01509	3.015423	3.01509	0
2022-09-26 18:05:00	3.01593	3.015507	3.01593	0
2022-09-26 18:10:00	3.01593	3.015677	3.01593	0
2022-09-26 18:15:00	3.01593	3.015761	3.01593	0
2022-09-26 18:20:00	3.01593	3.015761	3.01593	0
2022-09-26 18:25:00	3.01593	3.015931	3.01593	0
2022-09-26 18:30:00	3.01593	3.015931	3.01593	0
2022-09-26 18:35:00	3.01593	3.015931	3.01593	0
2022-09-26 18:40:00	3.01593	3.015846	3.01593	0
2022-09-26 18:45:00	3.01762	3.016015	3.01762	0
2022-09-26 18:50:00	3.01678	3.016184	3.01678	0
2022-09-26 18:55:00	3.01678	3.016269	3.01678	0
2022-09-26 19:00:00	3.01678	3.016354	3.01678	0
2022-09-26 19:05:00	3.01762	3.016523	3.01762	0
2022-09-26 19:10:00	3.01678	3.016608	3.01678	0
2022-09-26 19:15:00	3.01678	3.016693	3.01678	0
2022-09-26 19:20:00	3.01678	3.016778	3.01678	0
2022-09-26 19:25:00	3.01762	3.016947	3.01762	0
2022-09-26 19:30:00	3.01593	3.016947	3.01593	0
2022-09-26 19:35:00	3.01762	3.016947	3.01762	0
2022-09-26 19:40:00	3.01678	3.016947	3.01678	0
2022-09-26 19:45:00	3.01593	3.016862	3.01593	0
2022-09-26 19:50:00	3.01762	3.016946	3.01762	0
2022-09-26 19:55:00	3.01762	3.016946	3.01762	0
2022-09-26 20:00:00	3.01762	3.01703	3.01762	0
2022-09-26 20:05:00	3.01762	3.017114	3.01762	0
2022-09-26 20:10:00	3.01678	3.017114	3.01678	0
2022-09-26 20:15:00	3.01593	3.016945	3.01593	0
2022-09-26 20:20:00	3.01678	3.01703	3.01678	0
2022-09-26 20:25:00	3.01762	3.01703	3.01762	0
2022-09-26 20:30:00	3.01762	3.017114	3.01762	0
2022-09-26 20:35:00	3.01678	3.017199	3.01678	0
2022-09-26 20:40:00	3.01762	3.017199	3.01762	0
2022-09-26 20:45:00	3.01762	3.017199	3.01762	0
2022-09-26 20:50:00	3.01762	3.017199	3.01762	0
2022-09-26 20:55:00	3.01762	3.017199	3.01762	0
2022-09-26 21:00:00	3.01678	3.017199	3.01678	0
2022-09-26 21:05:00	3.01678	3.017284	3.01678	0
2022-09-26 21:10:00	3.01762	3.017368	3.01762	0
2022-09-26 21:15:00	3.01762	3.017368	3.01762	0
2022-09-26 21:20:00	3.01762	3.017368	3.01762	0
2022-09-26 21:25:00	3.01762	3.017452	3.01762	0
2022-09-26 21:30:00	3.01678	3.017368	3.01678	0
2022-09-26 21:35:00	3.01762	3.017368	3.01762	0
2022-09-26 21:40:00	3.01762	3.017368	3.01762	0
2022-09-26 21:45:00	3.01762	3.017368	3.01762	0
2022-09-26 21:50:00	3.01593	3.017283	3.01593	0
2022-09-26 21:55:00	3.01762	3.017367	3.01762	0
2022-09-26 22:00:00	3.01762	3.017367	3.01762	0
2022-09-26 22:05:00	3.01762	3.017367	3.01762	0
2022-09-26 22:10:00	3.01762	3.017367	3.01762	0
2022-09-26 22:15:00	3.01762	3.017367	3.01762	0
2022-09-26 22:20:00	3.01762	3.017451	3.01762	0
2022-09-26 22:25:00	3.01762	3.017451	3.01762	0
2022-09-26 22:30:00	3.01678	3.017367	3.01678	0
2022-09-26 22:35:00	3.01762	3.017367	3.01762	0
2022-09-26 22:40:00	3.01678	3.017452	3.01678	0
2022-09-26 22:45:00	3.01762	3.017452	3.01762	0
2022-09-26 22:50:00	3.01762	3.017452	3.01762	0
2022-09-26 22:55:00	3.01762	3.017452	3.01762	0
2022-09-26 23:00:00	3.01762	3.017452	3.01762	0
2022-09-26 23:05:00	3.01762	3.017452	3.01762	0
2022-09-26 23:10:00	3.01678	3.017368	3.01678	0
2022-09-26 23:15:00	3.01678	3.017284	3.01678	0
2022-09-26 23:20:00	3.01762	3.017368	3.01762	0
2022-09-26 23:25:00	3.01762	3.017368	3.01762	0
2022-09-26 23:30:00	3.01762	3.017452	3.01762	0
2022-09-26 23:35:00	3.01762	3.017452	3.01762	0
2022-09-26 23:40:00	3.01762	3.017452	3.01762	0
2022-09-26 23:45:00	3.01678	3.017368	3.01678	0
2022-09-26 23:50:00	3.01762	3.017368	3.01762	0
2022-09-26 23:55:00	3.01762	3.017368	3.01762	0
2022-09-27 00:00:00	3.01678	3.017368	3.01678	0
2022-09-27 00:05:00	3.01762	3.017452	3.01762	0
2022-09-27 00:10:00	3.01678	3.017368	3.01678	0
2022-09-27 00:15:00	3.01593	3.017199	3.01593	0
2022-09-27 00:20:00	3.01678	3.017115	3.01678	0
2022-09-27 00:25:00	3.01762	3.017115	3.01762	0
2022-09-27 00:30:00	3.01762	3.017115	3.01762	0
2022-09-27 00:35:00	3.01678	3.017115	3.01678	0
2022-09-27 00:40:00	3.01678	3.017031	3.01678	0
2022-09-27 00:45:00	3.01762	3.017031	3.01762	0
2022-09-27 00:50:00	3.01762	3.017115	3.01762	0
2022-09-27 00:55:00	3.01762	3.017115	3.01762	0
2022-09-27 01:00:00	3.01762	3.017199	3.01762	0
2022-09-27 01:05:00	3.01762	3.017368	3.01762	0
2022-09-27 01:10:00	3.01762	3.017452	3.01762	0
2022-09-27 01:15:00	3.01762	3.017452	3.01762	0
2022-09-27 01:20:00	3.01678	3.017368	3.01678	0
2022-09-27 01:25:00	3.01762	3.017452	3.01762	0
2022-09-27 01:30:00	3.01762	3.017536	3.01762	0
2022-09-27 01:35:00	3.01762	3.017536	3.01762	0
2022-09-27 01:40:00	3.01762	3.017536	3.01762	0
2022-09-27 01:45:00	3.01678	3.017452	3.01678	0
2022-09-27 01:50:00	3.01762	3.017452	3.01762	0
2022-09-27 01:55:00	3.01762	3.017452	3.01762	0
2022-09-27 02:00:00	3.01762	3.017452	3.01762	0
2022-09-27 02:05:00	3.01762	3.017452	3.01762	0
2022-09-27 02:10:00	3.01762	3.017536	3.01762	0
2022-09-27 02:15:00	3.01762	3.017536	3.01762	0
2022-09-27 02:20:00	3.01762	3.017536	3.01762	0
2022-09-27 02:25:00	3.01762	3.017536	3.01762	0
2022-09-27 02:30:00	3.01762	3.017536	3.01762	0
2022-09-27 02:35:00	3.01762	3.01762	3.01762	0
2022-09-27 02:40:00	3.01678	3.017536	3.01678	0
2022-09-27 02:45:00	3.01678	3.017452	3.01678	0
2022-09-27 02:50:00	3.01762	3.017452	3.01762	0
2022-09-27 02:55:00	3.01762	3.017452	3.01762	0
2022-09-27 03:00:00	3.01762	3.017452	3.01762	0
2022-09-27 03:05:00	3.01762	3.017452	3.01762	0
2022-09-27 03:10:00	3.01762	3.017452	3.01762	0
2022-09-27 03:15:00	3.01678	3.017368	3.01678	0
2022-09-27 03:20:00	3.01678	3.017284	3.01678	0
2022-09-27 03:25:00	3.01762	3.017284	3.01762	0
2022-09-27 03:30:00	3.01678	3.017284	3.01678	0
2022-09-27 03:35:00	3.01762	3.017368	3.01762	0
2022-09-27 03:40:00	3.01762	3.017368	3.01762	0
2022-09-27 03:45:00	3.01678	3.017284	3.01678	0
2022-09-27 03:50:00	3.01762	3.017284	3.01762	0
2022-09-27 03:55:00	3.01593	3.017115	3.01593	0
2022-09-27 04:00:00	3.01678	3.017031	3.01678	0
2022-09-27 04:05:00	3.01678	3.017031	3.01678	0
2022-09-27 04:10:00	3.01762	3.017115	3.01762	0
2022-09-27 04:15:00	3.01762	3.017115	3.01762	0
2022-09-27 04:20:00	3.01762	3.017199	3.01762	0
2022-09-27 04:25:00	3.01678	3.017115	3.01678	0
2022-09-27 04:30:00	3.01762	3.017115	3.01762	0
2022-09-27 04:35:00	3.01678	3.017115	3.01678	0
2022-09-27 04:40:00	3.01762	3.017115	3.01762	0
2022-09-27 04:45:00	3.01593	3.017115	3.01593	0
2022-09-27 04:50:00	3.01762	3.017199	3.01762	0
2022-09-27 04:55:00	3.01762	3.017283	3.01762	0
2022-09-27 05:00:00	3.01762	3.017283	3.01762	0
2022-09-27 05:05:00	3.01423	3.016944	3.01423	0
2022-09-27 05:10:00	3.01762	3.016944	3.01762	0
2022-09-27 05:15:00	3.01762	3.017028	3.01762	0
2022-09-27 05:20:00	3.01678	3.016944	3.01678	0
2022-09-27 05:25:00	3.02526	3.017792	3.02526	0
2022-09-27 05:30:00	3.02187	3.018217	3.02187	0
2022-09-27 05:35:00	3.00745	3.017369	3.00745	0
2022-09-27 05:40:00	3.00406	3.016013	3.00406	0
2022-09-27 05:45:00	3.00406	3.014657	3.00406	0
2022-09-27 05:50:00	3.00745	3.01364	3.00745	0
2022-09-27 05:55:00	3.00745	3.012962	3.00745	0
2022-09-27 06:00:00	3.00745	3.011945	3.00745	0
2022-09-27 06:05:00	3.0083	3.011013	3.0083	0
2022-09-27 06:10:00	3.0083	3.010165	3.0083	0
2022-09-27 06:15:00	3.01339	3.008978	3.01339	0
2022-09-27 06:20:00	3.01509	3.0083	3.01509	0
2022-09-27 06:25:00	3.01423	3.008978	3.01423	0
2022-09-27 06:30:00	3.00915	3.009487	3.00915	0
2022-09-27 06:35:00	3.01084	3.010165	3.01084	0
2022-09-27 06:40:00	3.00745	3.010165	3.00745	0
2022-09-27 06:45:00	3.00491	3.009911	3.00491	0
2022-09-27 06:50:00	3.00067	3.009233	3.00067	0
2022-09-27 06:55:00	3.00067	3.00847	3.00067	0
2022-09-27 07:00:00	3.00745	3.008385	3.00745	0
2022-09-27 07:05:00	3.00067	3.007113	3.00067	0
2022-09-27 07:10:00	2.99135	3.004739	2.99135	0
2022-09-27 07:15:00	2.9727	3.000586	2.9727	0
2022-09-27 07:20:00	2.96676	2.996347	2.96676	0
2022-09-27 07:25:00	2.96676	2.991939	2.96676	0
2022-09-27 07:30:00	2.97015	2.988209	2.97015	0
2022-09-27 07:35:00	2.97185	2.984903	2.97185	0
2022-09-27 07:40:00	2.9727	2.982106	2.9727	0
2022-09-27 07:45:00	2.97354	2.979393	2.97354	0
2022-09-27 07:50:00	2.97354	2.976002	2.97354	0
2022-09-27 07:55:00	2.97693	2.973628	2.97693	0
2022-09-27 08:00:00	2.97693	2.972186	2.97693	0
2022-09-27 08:05:00	2.97693	2.972609	2.97693	0
2022-09-27 08:10:00	2.97693	2.973626	2.97693	0
2022-09-27 08:15:00	2.97524	2.974474	2.97524	0
2022-09-27 08:20:00	2.97015	2.974474	2.97015	0
2022-09-27 08:25:00	2.97354	2.974643	2.97354	0
2022-09-27 08:30:00	2.97693	2.975066	2.97693	0
2022-09-27 08:35:00	2.98033	2.975745	2.98033	0
2022-09-27 08:40:00	2.98372	2.976763	2.98372	0
2022-09-27 08:45:00	2.98711	2.977781	2.98711	0
2022-09-27 08:50:00	2.98796	2.978884	2.98796	0
2022-09-27 08:55:00	2.98965	2.980156	2.98965	0
2022-09-27 09:00:00	2.9905	2.981513	2.9905	0
2022-09-27 09:05:00	2.99219	2.983208	2.99219	0
2022-09-27 09:10:00	2.99389	2.985582	2.99389	0
2022-09-27 09:15:00	2.99474	2.987702	2.99474	0
2022-09-27 09:20:00	2.99558	2.989567	2.99558	0
2022-09-27 09:25:00	2.99558	2.991092	2.99558	0
2022-09-27 09:30:00	2.99728	2.992448	2.99728	0
2022-09-27 09:35:00	2.99728	2.993465	2.99728	0
2022-09-27 09:40:00	2.99897	2.994566	2.99897	0
2022-09-27 09:45:00	2.99728	2.995329	2.99728	0
2022-09-27 09:50:00	2.99897	2.996176	2.99897	0
2022-09-27 09:55:00	2.99983	2.99694	2.99983	0
2022-09-27 10:00:00	2.99897	2.997448	2.99897	0
2022-09-27 10:05:00	3.00067	2.998041	3.00067	0
2022-09-27 10:10:00	3.00067	2.99855	3.00067	0
2022-09-27 10:15:00	3.00067	2.999059	3.00067	0
2022-09-27 10:20:00	3.00236	2.999567	3.00236	0
2022-09-27 10:25:00	3.00236	3.000075	3.00236	0
2022-09-27 10:30:00	3.00322	3.0005	3.00322	0
2022-09-27 10:35:00	3.00406	3.001178	3.00406	0
2022-09-27 10:40:00	3.00406	3.001687	3.00406	0
2022-09-27 10:45:00	3.00406	3.00211	3.00406	0
2022-09-27 10:50:00	3.00406	3.002619	3.00406	0
2022-09-27 10:55:00	3.00491	3.003043	3.00491	0
2022-09-27 11:00:00	3.00491	3.003467	3.00491	0
2022-09-27 11:05:00	3.00491	3.003891	3.00491	0
2022-09-27 11:10:00	3.00491	3.004146	3.00491	0
2022-09-27 11:15:00	3.00575	3.004485	3.00575	0
2022-09-27 11:20:00	3.00575	3.004738	3.00575	0
2022-09-27 11:25:00	3.00745	3.005077	3.00745	0
2022-09-27 11:30:00	3.00661	3.005332	3.00661	0
2022-09-27 11:35:00	3.00745	3.005671	3.00745	0
2022-09-27 11:40:00	3.01254	3.006519	3.01254	0
2022-09-27 11:45:00	3.00745	3.006773	3.00745	0
2022-09-27 11:50:00	3.00575	3.006857	3.00575	0
2022-09-27 11:55:00	3.00575	3.006941	3.00575	0
2022-09-27 12:00:00	3.00575	3.007025	3.00575	0
2022-09-27 12:05:00	3.00575	3.007025	3.00575	0
2022-09-27 12:10:00	3.01084	3.007534	3.01084	0
2022-09-27 12:15:00	3.00661	3.00745	3.00661	0
2022-09-27 12:20:00	3.00491	3.00728	3.00491	0
2022-09-27 12:25:00	3.00406	3.006941	3.00406	0
2022-09-27 12:30:00	3.00491	3.006178	3.00491	0
2022-09-27 12:35:00	3.00575	3.006008	3.00575	0
2022-09-27 12:40:00	3.00745	3.006178	3.00745	0
2022-09-27 12:45:00	3.00745	3.006348	3.00745	0
2022-09-27 12:50:00	3.00661	3.006434	3.00661	0
2022-09-27 12:55:00	3.01169	3.007028	3.01169	0
2022-09-27 13:00:00	3.01593	3.007537	3.01593	0
2022-09-27 13:05:00	3.01084	3.00796	3.01084	0
2022-09-27 13:10:00	2.99897	3.007366	2.99897	0
2022-09-27 13:15:00	2.99983	3.006943	2.99983	0
2022-09-27 13:20:00	3.00067	3.006519	3.00067	0
2022-09-27 13:25:00	3.00236	3.00618	3.00236	0
2022-09-27 13:30:00	3.00406	3.005841	3.00406	0
2022-09-27 13:35:00	3.00406	3.005502	3.00406	0
2022-09-27 13:40:00	3.00575	3.005416	3.00575	0
2022-09-27 13:45:00	3.00575	3.004822	3.00575	0
2022-09-27 13:50:00	3.00661	3.00389	3.00661	0
2022-09-27 13:55:00	3.00745	3.003551	3.00745	0
2022-09-27 14:00:00	3.0083	3.004484	3.0083	0
2022-09-27 14:05:00	3.00745	3.005246	3.00745	0
2022-09-27 14:10:00	3.00745	3.005924	3.00745	0
2022-09-27 14:15:00	3.00915	3.006603	3.00915	0
2022-09-27 14:20:00	3.00915	3.007112	3.00915	0
2022-09-27 14:25:00	3.00915	3.007621	3.00915	0
2022-09-27 14:30:00	3.00915	3.007961	3.00915	0
2022-09-27 14:35:00	3.00915	3.008301	3.00915	0
2022-09-27 14:40:00	3.01084	3.008724	3.01084	0
2022-09-27 14:45:00	3.01084	3.009063	3.01084	0
2022-09-27 14:50:00	3.01	3.009233	3.01	0
2022-09-27 14:55:00	3.01084	3.009572	3.01084	0
2022-09-27 15:00:00	3.01084	3.009911	3.01084	0
2022-09-27 15:05:00	3.01084	3.01008	3.01084	0
2022-09-27 15:10:00	3.01084	3.010249	3.01084	0
2022-09-27 15:15:00	3.01084	3.010418	3.01084	0
2022-09-27 15:20:00	3.01169	3.010672	3.01169	0
2022-09-27 15:25:00	3.01169	3.010926	3.01169	0
2022-09-27 15:30:00	3.01254	3.011096	3.01254	0
2022-09-27 15:35:00	3.01169	3.011181	3.01169	0
2022-09-27 15:40:00	3.01084	3.011265	3.01084	0
2022-09-27 15:45:00	3.01254	3.011435	3.01254	0
2022-09-27 15:50:00	3.01084	3.011435	3.01084	0
2022-09-27 15:55:00	3.01339	3.01169	3.01339	0
2022-09-27 16:00:00	3.01339	3.011945	3.01339	0
2022-09-27 16:05:00	3.01254	3.012115	3.01254	0
2022-09-27 16:10:00	3.01339	3.012285	3.01339	0
2022-09-27 16:15:00	3.01254	3.01237	3.01254	0
2022-09-27 16:20:00	3.01339	3.012455	3.01339	0
2022-09-27 16:25:00	3.01084	3.01237	3.01084	0
2022-09-27 16:30:00	3.01	3.012286	3.01	0
2022-09-27 16:35:00	3.01	3.012032	3.01	0
2022-09-27 16:40:00	3.01084	3.012032	3.01084	0
2022-09-27 16:45:00	3.01084	3.011777	3.01084	0
2022-09-27 16:50:00	3.01	3.011438	3.01	0
2022-09-27 16:55:00	3.01	3.011184	3.01	0
2022-09-27 17:00:00	3.00915	3.01076	3.00915	0
2022-09-27 17:05:00	3.01084	3.01059	3.01084	0
2022-09-27 17:10:00	3.01084	3.010335	3.01084	0
2022-09-27 17:15:00	3.01084	3.010335	3.01084	0
2022-09-27 17:20:00	3.01	3.010335	3.01	0
2022-09-27 17:25:00	3.01084	3.010419	3.01084	0
2022-09-27 17:30:00	3.01084	3.010419	3.01084	0
2022-09-27 17:35:00	3.01084	3.010419	3.01084	0
2022-09-27 17:40:00	3.01084	3.010503	3.01084	0
2022-09-27 17:45:00	3.01169	3.010672	3.01169	0
2022-09-27 17:50:00	3.01084	3.010841	3.01084	0
2022-09-27 17:55:00	3.01084	3.010841	3.01084	0
2022-09-27 18:00:00	3.01169	3.010926	3.01169	0
2022-09-27 18:05:00	3.01169	3.011011	3.01169	0
2022-09-27 18:10:00	3.01084	3.011095	3.01084	0
2022-09-27 18:15:00	3.01254	3.011265	3.01254	0
2022-09-27 18:20:00	3.01169	3.01135	3.01169	0
2022-09-27 18:25:00	3.01254	3.01152	3.01254	0
2022-09-27 18:30:00	3.01169	3.011605	3.01169	0
2022-09-27 18:35:00	3.01169	3.011605	3.01169	0
2022-09-27 18:40:00	3.01169	3.01169	3.01169	0
2022-09-27 18:45:00	3.01254	3.01186	3.01254	0
2022-09-27 18:50:00	3.01254	3.011945	3.01254	0
2022-09-27 18:55:00	3.01169	3.011945	3.01169	0
2022-09-27 19:00:00	3.01254	3.012115	3.01254	0
2022-09-27 19:05:00	3.01254	3.012115	3.01254	0
2022-09-27 19:10:00	3.01169	3.012115	3.01169	0
2022-09-27 19:15:00	3.01169	3.01203	3.01169	0
2022-09-27 19:20:00	3.01084	3.011945	3.01084	0
2022-09-27 19:25:00	3.01169	3.011945	3.01169	0
2022-09-27 19:30:00	3.01169	3.011945	3.01169	0
2022-09-27 19:35:00	3.01169	3.01186	3.01169	0
2022-09-27 19:40:00	3.01084	3.01169	3.01084	0
2022-09-27 19:45:00	3.01339	3.01186	3.01339	0
2022-09-27 19:50:00	3.01169	3.011775	3.01169	0
2022-09-27 19:55:00	3.01254	3.011775	3.01254	0
2022-09-27 20:00:00	3.01169	3.011775	3.01169	0
2022-09-27 20:05:00	3.01169	3.011775	3.01169	0
2022-09-27 20:10:00	3.01084	3.011775	3.01084	0
2022-09-27 20:15:00	3.01339	3.011945	3.01339	0
2022-09-27 20:20:00	3.01169	3.011945	3.01169	0
2022-09-27 20:25:00	3.01254	3.01203	3.01254	0
2022-09-27 20:30:00	3.01254	3.0122	3.01254	0
2022-09-27 20:35:00	3.01254	3.012115	3.01254	0
2022-09-27 20:40:00	3.01339	3.012285	3.01339	0
2022-09-27 20:45:00	3.01254	3.012285	3.01254	0
2022-09-27 20:50:00	3.01339	3.012455	3.01339	0
2022-09-27 20:55:00	3.01339	3.012625	3.01339	0
2022-09-27 21:00:00	3.01339	3.01288	3.01339	0
2022-09-27 21:05:00	3.01254	3.012795	3.01254	0
2022-09-27 21:10:00	3.01339	3.012965	3.01339	0
2022-09-27 21:15:00	3.01339	3.01305	3.01339	0
2022-09-27 21:20:00	3.01254	3.01305	3.01254	0
2022-09-27 21:25:00	3.01254	3.01305	3.01254	0
2022-09-27 21:30:00	3.01423	3.013134	3.01423	0
2022-09-27 21:35:00	3.01254	3.013134	3.01254	0
2022-09-27 21:40:00	3.01254	3.013049	3.01254	0
2022-09-27 21:45:00	3.01169	3.012879	3.01169	0
2022-09-27 21:50:00	3.01254	3.012794	3.01254	0
2022-09-27 21:55:00	3.01254	3.012794	3.01254	0
2022-09-27 22:00:00	3.01339	3.012794	3.01339	0
2022-09-27 22:05:00	3.01339	3.012794	3.01339	0
2022-09-27 22:10:00	3.01339	3.012879	3.01339	0
2022-09-27 22:15:00	3.01339	3.012964	3.01339	0
2022-09-27 22:20:00	3.01339	3.01288	3.01339	0
2022-09-27 22:25:00	3.01339	3.012965	3.01339	0
2022-09-27 22:30:00	3.01254	3.012965	3.01254	0
2022-09-27 22:35:00	3.01339	3.013135	3.01339	0
2022-09-27 22:40:00	3.01339	3.01322	3.01339	0
2022-09-27 22:45:00	3.01339	3.013305	3.01339	0
2022-09-27 22:50:00	3.01423	3.013389	3.01423	0
2022-09-27 22:55:00	3.01254	3.013304	3.01254	0
2022-09-27 23:00:00	3.01423	3.013388	3.01423	0
2022-09-27 23:05:00	3.01339	3.013388	3.01339	0
2022-09-27 23:10:00	3.01339	3.013388	3.01339	0
2022-09-27 23:15:00	3.01423	3.013472	3.01423	0
2022-09-27 23:20:00	3.01423	3.013641	3.01423	0
2022-09-27 23:25:00	3.01423	3.013725	3.01423	0
2022-09-27 23:30:00	3.01423	3.013809	3.01423	0
2022-09-27 23:35:00	3.01339	3.013809	3.01339	0
2022-09-27 23:40:00	3.01423	3.013809	3.01423	0
2022-09-27 23:45:00	3.01423	3.013978	3.01423	0
2022-09-27 23:50:00	3.01339	3.013894	3.01339	0
2022-09-27 23:55:00	3.01254	3.013809	3.01254	0
2022-09-28 00:00:00	3.01423	3.013893	3.01423	0
2022-09-28 00:05:00	3.01423	3.013893	3.01423	0
2022-09-28 00:10:00	3.01423	3.013893	3.01423	0
2022-09-28 00:15:00	3.01423	3.013893	3.01423	0
2022-09-28 00:20:00	3.01339	3.013809	3.01339	0
2022-09-28 00:25:00	3.01339	3.013809	3.01339	0
2022-09-28 00:30:00	3.01423	3.013809	3.01423	0
2022-09-28 00:35:00	3.01339	3.013725	3.01339	0
2022-09-28 00:40:00	3.01423	3.013809	3.01423	0
2022-09-28 00:45:00	3.01339	3.013894	3.01339	0
2022-09-28 00:50:00	3.01423	3.013894	3.01423	0
2022-09-28 00:55:00	3.01423	3.013894	3.01423	0
2022-09-28 01:00:00	3.01339	3.01381	3.01339	0
2022-09-28 01:05:00	3.01423	3.01381	3.01423	0
2022-09-28 01:10:00	3.01254	3.013725	3.01254	0
2022-09-28 01:15:00	3.01423	3.013809	3.01423	0
2022-09-28 01:20:00	3.01423	3.013809	3.01423	0
2022-09-28 01:25:00	3.01423	3.013893	3.01423	0
2022-09-28 01:30:00	3.01423	3.013893	3.01423	0
2022-09-28 01:35:00	3.01423	3.013977	3.01423	0
2022-09-28 01:40:00	3.01339	3.013893	3.01339	0
2022-09-28 01:45:00	3.01423	3.013893	3.01423	0
2022-09-28 01:50:00	3.01254	3.013808	3.01254	0
2022-09-28 01:55:00	3.01339	3.013724	3.01339	0
2022-09-28 02:00:00	3.01339	3.013809	3.01339	0
2022-09-28 02:05:00	3.01423	3.013809	3.01423	0
2022-09-28 02:10:00	3.01339	3.013725	3.01339	0
2022-09-28 02:15:00	3.01423	3.013725	3.01423	0
2022-09-28 02:20:00	3.01423	3.013725	3.01423	0
2022-09-28 02:25:00	3.01423	3.013725	3.01423	0
2022-09-28 02:30:00	3.01423	3.013809	3.01423	0
2022-09-28 02:35:00	3.01423	3.013809	3.01423	0
2022-09-28 02:40:00	3.01254	3.013809	3.01254	0
2022-09-28 02:45:00	3.01423	3.013893	3.01423	0
2022-09-28 02:50:00	3.01339	3.013893	3.01339	0
2022-09-28 02:55:00	3.01423	3.013893	3.01423	0
2022-09-28 03:00:00	3.01423	3.013977	3.01423	0
2022-09-28 03:05:00	3.01423	3.013977	3.01423	0
2022-09-28 03:10:00	3.01423	3.013977	3.01423	0
2022-09-28 03:15:00	3.01423	3.013977	3.01423	0
2022-09-28 03:20:00	3.01423	3.013977	3.01423	0
2022-09-28 03:25:00	3.01423	3.013977	3.01423	0
2022-09-28 03:30:00	3.01423	3.014146	3.01423	0
2022-09-28 03:35:00	3.01339	3.014062	3.01339	0
2022-09-28 03:40:00	3.01423	3.014146	3.01423	0
2022-09-28 03:45:00	3.01423	3.014146	3.01423	0
2022-09-28 03:50:00	3.01339	3.014062	3.01339	0
2022-09-28 03:55:00	3.01339	3.013978	3.01339	0
2022-09-28 04:00:00	3.01423	3.013978	3.01423	0
2022-09-28 04:05:00	3.01423	3.013978	3.01423	0
2022-09-28 04:10:00	3.01423	3.013978	3.01423	0
2022-09-28 04:15:00	3.01423	3.013978	3.01423	0
2022-09-28 04:20:00	3.01423	3.013978	3.01423	0
2022-09-28 04:25:00	3.01423	3.014062	3.01423	0
2022-09-28 04:30:00	3.01423	3.014062	3.01423	0
2022-09-28 04:35:00	3.01423	3.014062	3.01423	0
2022-09-28 04:40:00	3.01339	3.014062	3.01339	0
2022-09-28 04:45:00	3.01423	3.014146	3.01423	0
2022-09-28 04:50:00	3.01254	3.013977	3.01254	0
2022-09-28 04:55:00	3.01339	3.013893	3.01339	0
2022-09-28 05:00:00	3.01423	3.013893	3.01423	0
2022-09-28 05:05:00	3.01846	3.014316	3.01846	0
2022-09-28 05:10:00	3.01084	3.013977	3.01084	0
2022-09-28 05:15:00	3.01084	3.013638	3.01084	0
2022-09-28 05:20:00	3.01084	3.013299	3.01084	0
2022-09-28 05:25:00	3.01084	3.01296	3.01084	0
2022-09-28 05:30:00	3.01084	3.012705	3.01084	0
2022-09-28 05:35:00	3.01084	3.012366	3.01084	0
2022-09-28 05:40:00	3.01169	3.012281	3.01169	0
2022-09-28 05:45:00	3.01084	3.012026	3.01084	0
2022-09-28 05:50:00	3.01084	3.011687	3.01084	0
2022-09-28 05:55:00	3.01084	3.010925	3.01084	0
2022-09-28 06:00:00	3.01084	3.010925	3.01084	0
2022-09-28 06:05:00	3.01084	3.010925	3.01084	0
2022-09-28 06:10:00	3.01084	3.010925	3.01084	0
2022-09-28 06:15:00	3.01084	3.010925	3.01084	0
2022-09-28 06:20:00	3.01084	3.010925	3.01084	0
2022-09-28 06:25:00	3.01084	3.010925	3.01084	0
2022-09-28 06:30:00	3.01169	3.010925	3.01169	0
2022-09-28 06:35:00	3.01084	3.010925	3.01084	0
2022-09-28 06:40:00	3.01084	3.010925	3.01084	0
2022-09-28 06:45:00	3.01084	3.010925	3.01084	0
2022-09-28 06:50:00	3.01084	3.010925	3.01084	0
2022-09-28 06:55:00	3.01169	3.01101	3.01169	0
2022-09-28 07:00:00	3.01169	3.011095	3.01169	0
2022-09-28 07:05:00	3.01169	3.01118	3.01169	0
2022-09-28 07:10:00	3.01084	3.01118	3.01084	0
2022-09-28 07:15:00	3.01084	3.01118	3.01084	0
2022-09-28 07:20:00	3.01084	3.011095	3.01084	0
2022-09-28 07:25:00	3.01084	3.011095	3.01084	0
2022-09-28 07:30:00	3.01084	3.011095	3.01084	0
2022-09-28 07:35:00	3.01084	3.011095	3.01084	0
2022-09-28 07:40:00	3.01084	3.011095	3.01084	0
2022-09-28 07:45:00	3.01169	3.011095	3.01169	0
2022-09-28 07:50:00	3.01084	3.01101	3.01084	0
2022-09-28 07:55:00	3.01084	3.010925	3.01084	0
2022-09-28 08:00:00	3.01169	3.01101	3.01169	0
2022-09-28 08:05:00	3.01084	3.01101	3.01084	0
2022-09-28 08:10:00	3.01084	3.01101	3.01084	0
2022-09-28 08:15:00	3.01084	3.01101	3.01084	0
2022-09-28 08:20:00	3.01169	3.011095	3.01169	0
2022-09-28 08:25:00	3.01084	3.011095	3.01084	0
2022-09-28 08:30:00	3.01169	3.01118	3.01169	0
2022-09-28 08:35:00	3.01254	3.011265	3.01254	0
2022-09-28 08:40:00	3.01084	3.011265	3.01084	0
2022-09-28 08:45:00	3.01254	3.011435	3.01254	0
2022-09-28 08:50:00	3.01084	3.01135	3.01084	0
2022-09-28 08:55:00	3.01169	3.011435	3.01169	0
2022-09-28 09:00:00	3.01169	3.01152	3.01169	0
2022-09-28 09:05:00	3.01084	3.01152	3.01084	0
2022-09-28 09:10:00	3.01169	3.01152	3.01169	0
2022-09-28 09:15:00	3.01254	3.01169	3.01254	0
2022-09-28 09:20:00	3.01254	3.011775	3.01254	0
2022-09-28 09:25:00	3.01084	3.011605	3.01084	0
2022-09-28 09:30:00	3.01169	3.01169	3.01169	0
2022-09-28 09:35:00	3.01254	3.01169	3.01254	0
2022-09-28 09:40:00	3.01169	3.011775	3.01169	0
2022-09-28 09:45:00	3.01254	3.01186	3.01254	0
2022-09-28 09:50:00	3.01084	3.011775	3.01084	0
2022-09-28 09:55:00	3.01084	3.011775	3.01084	0
2022-09-28 10:00:00	3.01084	3.01169	3.01084	0
2022-09-28 10:05:00	3.01169	3.011605	3.01169	0
2022-09-28 10:10:00	3.01084	3.011435	3.01084	0
2022-09-28 10:15:00	3.01254	3.011605	3.01254	0
2022-09-28 10:20:00	3.01254	3.01169	3.01254	0
2022-09-28 10:25:00	3.01169	3.011605	3.01169	0
2022-09-28 10:30:00	3.01254	3.01169	3.01254	0
2022-09-28 10:35:00	3.01254	3.01169	3.01254	0
2022-09-28 10:40:00	3.01169	3.011775	3.01169	0
2022-09-28 10:45:00	3.01254	3.011945	3.01254	0
2022-09-28 10:50:00	3.01339	3.0122	3.01339	0
2022-09-28 10:55:00	3.01254	3.012285	3.01254	0
2022-09-28 11:00:00	3.01169	3.01237	3.01169	0
2022-09-28 11:05:00	3.01254	3.01237	3.01254	0
2022-09-28 11:10:00	3.01169	3.012285	3.01169	0
2022-09-28 11:15:00	3.01169	3.012285	3.01169	0
2022-09-28 11:20:00	3.01339	3.01237	3.01339	0
2022-09-28 11:25:00	3.01169	3.012285	3.01169	0
2022-09-28 11:30:00	3.01169	3.012285	3.01169	0
2022-09-28 11:35:00	3.01254	3.012285	3.01254	0
2022-09-28 11:40:00	3.01169	3.012115	3.01169	0
2022-09-28 11:45:00	3.01339	3.0122	3.01339	0
2022-09-28 11:50:00	3.01254	3.012285	3.01254	0
2022-09-28 11:55:00	3.01254	3.012285	3.01254	0
2022-09-28 12:00:00	3.01254	3.01237	3.01254	0
2022-09-28 12:05:00	3.01084	3.012285	3.01084	0
2022-09-28 12:10:00	3.01254	3.0122	3.01254	0
2022-09-28 12:15:00	3.01169	3.0122	3.01169	0
2022-09-28 12:20:00	3.01254	3.012285	3.01254	0
2022-09-28 12:25:00	3.01254	3.012285	3.01254	0
2022-09-28 12:30:00	3.01084	3.0122	3.01084	0
2022-09-28 12:35:00	3.01254	3.012115	3.01254	0
2022-09-28 12:40:00	3.01254	3.012115	3.01254	0
2022-09-28 12:45:00	3.01084	3.011945	3.01084	0
2022-09-28 12:50:00	3.01169	3.01186	3.01169	0
2022-09-28 12:55:00	3.01169	3.011945	3.01169	0
2022-09-28 13:00:00	3.01169	3.01186	3.01169	0
2022-09-28 13:05:00	3.01084	3.011775	3.01084	0
2022-09-28 13:10:00	3.01169	3.01169	3.01169	0
2022-09-28 13:15:00	3.01339	3.011775	3.01339	0
2022-09-28 13:20:00	3.01254	3.011945	3.01254	0
2022-09-28 13:25:00	3.01169	3.01186	3.01169	0
2022-09-28 13:30:00	3.01254	3.01186	3.01254	0
2022-09-28 13:35:00	3.01169	3.011945	3.01169	0
2022-09-28 13:40:00	3.01254	3.01203	3.01254	0
2022-09-28 13:45:00	3.01254	3.012115	3.01254	0
2022-09-28 13:50:00	3.01339	3.012285	3.01339	0
2022-09-28 13:55:00	3.01254	3.012455	3.01254	0
2022-09-28 14:00:00	3.01254	3.01254	3.01254	0
2022-09-28 14:05:00	3.01339	3.01254	3.01339	0
2022-09-28 14:10:00	3.01254	3.01254	3.01254	0
2022-09-28 14:15:00	3.01423	3.012794	3.01423	0
2022-09-28 14:20:00	3.01423	3.012963	3.01423	0
2022-09-28 14:25:00	3.01339	3.013133	3.01339	0
2022-09-28 14:30:00	3.01254	3.013133	3.01254	0
2022-09-28 14:35:00	3.01423	3.013302	3.01423	0
2022-09-28 14:40:00	3.01254	3.013217	3.01254	0
2022-09-28 14:45:00	3.01254	3.013217	3.01254	0
2022-09-28 14:50:00	3.01254	3.013217	3.01254	0
2022-09-28 14:55:00	3.01254	3.013132	3.01254	0
2022-09-28 15:00:00	3.01169	3.013047	3.01169	0
2022-09-28 15:05:00	3.01339	3.012963	3.01339	0
2022-09-28 15:10:00	3.01339	3.012879	3.01339	0
2022-09-28 15:15:00	3.01254	3.012794	3.01254	0
2022-09-28 15:20:00	3.01339	3.012879	3.01339	0
2022-09-28 15:25:00	3.01254	3.01271	3.01254	0
2022-09-28 15:30:00	3.01339	3.012795	3.01339	0
2022-09-28 15:35:00	3.01254	3.012795	3.01254	0
2022-09-28 15:40:00	3.01084	3.012625	3.01084	0
2022-09-28 15:45:00	3.01339	3.01271	3.01339	0
2022-09-28 15:50:00	3.01339	3.01288	3.01339	0
2022-09-28 15:55:00	3.01169	3.01271	3.01169	0
2022-09-28 16:00:00	3.01169	3.01254	3.01169	0
2022-09-28 16:05:00	3.01423	3.012709	3.01423	0
2022-09-28 16:10:00	3.01423	3.012793	3.01423	0
2022-09-28 16:15:00	3.01254	3.012793	3.01254	0
2022-09-28 16:20:00	3.01339	3.012793	3.01339	0
2022-09-28 16:25:00	3.01254	3.012793	3.01254	0
2022-09-28 16:30:00	3.01254	3.012963	3.01254	0
2022-09-28 16:35:00	3.01254	3.012878	3.01254	0
2022-09-28 16:40:00	3.01169	3.012708	3.01169	0
2022-09-28 16:45:00	3.01254	3.012793	3.01254	0
2022-09-28 16:50:00	3.01339	3.012963	3.01339	0
2022-09-28 16:55:00	3.01254	3.012794	3.01254	0
2022-09-28 17:00:00	3.01339	3.01271	3.01339	0
2022-09-28 17:05:00	3.01254	3.01271	3.01254	0
2022-09-28 17:10:00	3.01339	3.01271	3.01339	0
2022-09-28 17:15:00	3.01254	3.01271	3.01254	0
2022-09-28 17:20:00	3.01339	3.012795	3.01339	0
2022-09-28 17:25:00	3.01169	3.01271	3.01169	0
2022-09-28 17:30:00	3.01254	3.012795	3.01254	0
2022-09-28 17:35:00	3.01254	3.012795	3.01254	0
2022-09-28 17:40:00	3.01254	3.01271	3.01254	0
2022-09-28 17:45:00	3.01169	3.012625	3.01169	0
2022-09-28 17:50:00	3.01254	3.01254	3.01254	0
2022-09-28 17:55:00	3.01254	3.01254	3.01254	0
2022-09-28 18:00:00	3.01339	3.01254	3.01339	0
2022-09-28 18:05:00	3.01169	3.012455	3.01169	0
2022-09-28 18:10:00	3.01339	3.012455	3.01339	0
2022-09-28 18:15:00	3.01084	3.01237	3.01084	0
2022-09-28 18:20:00	3.01084	3.0122	3.01084	0
2022-09-28 18:25:00	3.01254	3.0122	3.01254	0
2022-09-28 18:30:00	3.01169	3.012115	3.01169	0
2022-09-28 18:35:00	3.01339	3.012285	3.01339	0
2022-09-28 18:40:00	3.01254	3.012285	3.01254	0
2022-09-28 18:45:00	3.01169	3.0122	3.01169	0
2022-09-28 18:50:00	3.01084	3.011945	3.01084	0
2022-09-28 18:55:00	3.01084	3.01186	3.01084	0
2022-09-28 19:00:00	3.01169	3.01169	3.01169	0
2022-09-28 19:05:00	3.01254	3.01186	3.01254	0
2022-09-28 19:10:00	3.01254	3.01203	3.01254	0
2022-09-28 19:15:00	3.01084	3.01186	3.01084	0
2022-09-28 19:20:00	3.01169	3.01186	3.01169	0
2022-09-28 19:25:00	3.01169	3.01169	3.01169	0
2022-09-28 19:30:00	3.01254	3.01169	3.01254	0
2022-09-28 19:35:00	3.01084	3.011605	3.01084	0
2022-09-28 19:40:00	3.01254	3.011775	3.01254	0
2022-09-28 19:45:00	3.01254	3.011945	3.01254	0
2022-09-28 19:50:00	3.01169	3.011945	3.01169	0
2022-09-28 19:55:00	3.01169	3.01186	3.01169	0
2022-09-28 20:00:00	3.01084	3.01169	3.01084	0
2022-09-28 20:05:00	3.01084	3.01169	3.01084	0
2022-09-28 20:10:00	3.01169	3.01169	3.01169	0
2022-09-28 20:15:00	3.01169	3.01169	3.01169	0
2022-09-28 20:20:00	3.01084	3.01152	3.01084	0
2022-09-28 20:25:00	3.01084	3.01152	3.01084	0
2022-09-28 20:30:00	3.01084	3.01135	3.01084	0
2022-09-28 20:35:00	3.01084	3.01118	3.01084	0
2022-09-28 20:40:00	3.01084	3.011095	3.01084	0
2022-09-28 20:45:00	3.01084	3.01101	3.01084	0
2022-09-28 20:50:00	3.01084	3.01101	3.01084	0
2022-09-28 20:55:00	3.01254	3.01118	3.01254	0
2022-09-28 21:00:00	3.01084	3.011095	3.01084	0
2022-09-28 21:05:00	3.01084	3.01101	3.01084	0
2022-09-28 21:10:00	3.01084	3.01101	3.01084	0
2022-09-28 21:15:00	3.01084	3.01101	3.01084	0
2022-09-28 21:20:00	3.01084	3.01101	3.01084	0
2022-09-28 21:25:00	3.01169	3.011095	3.01169	0
2022-09-28 21:30:00	3.01084	3.011095	3.01084	0
2022-09-28 21:35:00	3.01169	3.01118	3.01169	0
2022-09-28 21:40:00	3.01169	3.011265	3.01169	0
2022-09-28 21:45:00	3.01084	3.011095	3.01084	0
2022-09-28 21:50:00	3.01084	3.011095	3.01084	0
2022-09-28 21:55:00	3.01084	3.011095	3.01084	0
2022-09-28 22:00:00	3.01084	3.011095	3.01084	0
2022-09-28 22:05:00	3.01169	3.01118	3.01169	0
2022-09-28 22:10:00	3.01084	3.01118	3.01084	0
2022-09-28 22:15:00	3.01084	3.011095	3.01084	0
2022-09-28 22:20:00	3.01084	3.011095	3.01084	0
2022-09-28 22:25:00	3.01084	3.01101	3.01084	0
2022-09-28 22:30:00	3.01084	3.010925	3.01084	0
2022-09-28 22:35:00	3.01169	3.01101	3.01169	0
2022-09-28 22:40:00	3.01084	3.01101	3.01084	0
2022-09-28 22:45:00	3.01084	3.01101	3.01084	0
2022-09-28 22:50:00	3.01084	3.01101	3.01084	0
2022-09-28 22:55:00	3.01084	3.010925	3.01084	0
2022-09-28 23:00:00	3.01084	3.010925	3.01084	0
2022-09-28 23:05:00	3.01084	3.010925	3.01084	0
2022-09-28 23:10:00	3.01084	3.010925	3.01084	0
2022-09-28 23:15:00	3.01084	3.010925	3.01084	0
2022-09-28 23:20:00	3.01084	3.010925	3.01084	0
2022-09-28 23:25:00	3.01084	3.01084	3.01084	0
2022-09-28 23:30:00	3.01084	3.01084	3.01084	0
2022-09-28 23:35:00	3.01084	3.01084	3.01084	0
2022-09-28 23:40:00	3.01084	3.01084	3.01084	0
2022-09-28 23:45:00	3.01084	3.01084	3.01084	0
2022-09-28 23:50:00	3.01084	3.01084	3.01084	0
2022-09-28 23:55:00	3.01169	3.010925	3.01169	0
2022-09-29 00:00:00	3.01084	3.010925	3.01084	0
2022-09-29 00:05:00	3.01084	3.010925	3.01084	0
2022-09-29 00:10:00	3.01169	3.01101	3.01169	0
2022-09-29 00:15:00	3.01084	3.01101	3.01084	0
2022-09-29 00:20:00	3.01084	3.01101	3.01084	0
2022-09-29 00:25:00	3.01254	3.01118	3.01254	0
2022-09-29 00:30:00	3.01084	3.01118	3.01084	0
2022-09-29 00:35:00	3.01169	3.011265	3.01169	0
2022-09-29 00:40:00	3.01169	3.01135	3.01169	0
2022-09-29 00:45:00	3.01084	3.011265	3.01084	0
2022-09-29 00:50:00	3.01084	3.011265	3.01084	0
2022-09-29 00:55:00	3.01084	3.011265	3.01084	0
2022-09-29 01:00:00	3.01084	3.01118	3.01084	0
2022-09-29 01:05:00	3.01084	3.01118	3.01084	0
2022-09-29 01:10:00	3.01084	3.01118	3.01084	0
2022-09-29 01:15:00	3.01169	3.011095	3.01169	0
2022-09-29 01:20:00	3.01169	3.01118	3.01169	0
2022-09-29 01:25:00	3.01084	3.011095	3.01084	0
2022-09-29 01:30:00	3.01084	3.01101	3.01084	0
2022-09-29 01:35:00	3.01169	3.011095	3.01169	0
2022-09-29 01:40:00	3.01084	3.011095	3.01084	0
2022-09-29 01:45:00	3.01084	3.011095	3.01084	0
2022-09-29 01:50:00	3.01084	3.011095	3.01084	0
2022-09-29 01:55:00	3.01169	3.01118	3.01169	0
2022-09-29 02:00:00	3.01169	3.011265	3.01169	0
2022-09-29 02:05:00	3.01084	3.01118	3.01084	0
2022-09-29 02:10:00	3.01084	3.011095	3.01084	0
2022-09-29 02:15:00	3.01169	3.01118	3.01169	0
2022-09-29 02:20:00	3.01169	3.011265	3.01169	0
2022-09-29 02:25:00	3.01084	3.01118	3.01084	0
2022-09-29 02:30:00	3.01084	3.01118	3.01084	0
2022-09-29 02:35:00	3.01084	3.01118	3.01084	0
2022-09-29 02:40:00	3.01084	3.01118	3.01084	0
2022-09-29 02:45:00	3.01084	3.011095	3.01084	0
2022-09-29 02:50:00	3.01254	3.01118	3.01254	0
2022-09-29 02:55:00	3.01084	3.01118	3.01084	0
2022-09-29 03:00:00	3.01084	3.01118	3.01084	0
2022-09-29 03:05:00	3.01169	3.01118	3.01169	0
2022-09-29 03:10:00	3.01084	3.011095	3.01084	0
2022-09-29 03:15:00	3.01169	3.01118	3.01169	0
2022-09-29 03:20:00	3.01254	3.01135	3.01254	0
2022-09-29 03:25:00	3.01084	3.01135	3.01084	0
2022-09-29 03:30:00	3.01169	3.011435	3.01169	0
2022-09-29 03:35:00	3.01339	3.01169	3.01339	0
2022-09-29 03:40:00	3.01254	3.01169	3.01254	0
2022-09-29 03:45:00	3.01084	3.01169	3.01084	0
2022-09-29 03:50:00	3.01169	3.011775	3.01169	0
2022-09-29 03:55:00	3.01084	3.01169	3.01084	0
2022-09-29 04:00:00	3.01254	3.01186	3.01254	0
2022-09-29 04:05:00	3.01084	3.011775	3.01084	0
2022-09-29 04:10:00	3.01084	3.011605	3.01084	0
2022-09-29 04:15:00	3.01084	3.011605	3.01084	0
2022-09-29 04:20:00	3.01084	3.01152	3.01084	0
2022-09-29 04:25:00	3.01084	3.011265	3.01084	0
2022-09-29 04:30:00	3.01084	3.011095	3.01084	0
2022-09-29 04:35:00	3.01084	3.011095	3.01084	0
2022-09-29 04:40:00	3.01084	3.01101	3.01084	0
2022-09-29 04:45:00	3.01169	3.011095	3.01169	0
2022-09-29 04:50:00	3.01	3.010841	3.01	0
2022-09-29 04:55:00	3.01084	3.010841	3.01084	0
2022-09-29 05:00:00	3.01169	3.010926	3.01169	0
2022-09-29 05:05:00	3.01084	3.010926	3.01084	0
2022-09-29 05:10:00	3.01084	3.010926	3.01084	0
2022-09-29 05:15:00	3.01084	3.010926	3.01084	0
2022-09-29 05:20:00	3.01339	3.011181	3.01339	0
2022-09-29 05:25:00	3.01932	3.012029	3.01932	0
2022-09-29 05:30:00	3.01762	3.012707	3.01762	0
2022-09-29 05:35:00	3.00236	3.011774	3.00236	0
2022-09-29 05:40:00	3.00915	3.011689	3.00915	0
2022-09-29 05:45:00	2.99135	3.00974	2.99135	0
2022-09-29 05:50:00	2.99305	3.007876	2.99305	0
2022-09-29 05:55:00	2.99389	3.006181	2.99389	0
2022-09-29 06:00:00	2.99728	3.004825	2.99728	0
2022-09-29 06:05:00	2.99897	3.003638	2.99897	0
2022-09-29 06:10:00	3.00067	3.002366	3.00067	0
2022-09-29 06:15:00	3.00152	3.000586	3.00152	0
2022-09-29 06:20:00	3.00067	2.998891	3.00067	0
2022-09-29 06:25:00	3.00152	2.998807	3.00152	0
2022-09-29 06:30:00	3.00236	2.998128	3.00236	0
2022-09-29 06:35:00	3.00322	2.999315	3.00322	0
2022-09-29 06:40:00	3.00322	3.000332	3.00322	0
2022-09-29 06:45:00	3.00406	3.001349	3.00406	0
2022-09-29 06:50:00	3.00406	3.002027	3.00406	0
2022-09-29 06:55:00	3.00406	3.002536	3.00406	0
2022-09-29 07:00:00	3.00406	3.002875	3.00406	0
2022-09-29 07:05:00	3.00406	3.003129	3.00406	0
2022-09-29 07:10:00	3.00406	3.003468	3.00406	0
2022-09-29 07:15:00	3.00406	3.003722	3.00406	0
2022-09-29 07:20:00	3.00491	3.003977	3.00491	0
2022-09-29 07:25:00	3.01593	3.005248	3.01593	0
2022-09-29 07:30:00	3.00745	3.005671	3.00745	0
2022-09-29 07:35:00	3.00575	3.00584	3.00575	0
2022-09-29 07:40:00	3.00236	3.00567	3.00236	0
2022-09-29 07:45:00	2.99728	3.004992	2.99728	0
2022-09-29 07:50:00	2.99728	3.004314	2.99728	0
2022-09-29 07:55:00	2.99389	3.003297	2.99389	0
2022-09-29 08:00:00	2.99389	3.00228	2.99389	0
2022-09-29 08:05:00	2.99135	3.001009	2.99135	0
2022-09-29 08:10:00	2.9888	2.999398	2.9888	0
2022-09-29 08:15:00	2.98711	2.996516	2.98711	0
2022-09-29 08:20:00	2.9888	2.994651	2.9888	0
2022-09-29 08:25:00	2.9905	2.993126	2.9905	0
2022-09-29 08:30:00	2.98711	2.991601	2.98711	0
2022-09-29 08:35:00	2.98711	2.990584	2.98711	0
2022-09-29 08:40:00	2.98711	2.989567	2.98711	0
2022-09-29 08:45:00	2.98541	2.988719	2.98541	0
2022-09-29 08:50:00	2.98372	2.987702	2.98372	0
2022-09-29 08:55:00	2.98033	2.9866	2.98033	0
2022-09-29 09:00:00	2.97693	2.985413	2.97693	0
2022-09-29 09:05:00	2.97693	2.984395	2.97693	0
2022-09-29 09:10:00	2.97693	2.983208	2.97693	0
2022-09-29 09:15:00	2.97948	2.982106	2.97948	0
2022-09-29 09:20:00	2.97693	2.981088	2.97693	0
2022-09-29 09:25:00	2.97015	2.979392	2.97015	0
2022-09-29 09:30:00	2.97015	2.977696	2.97015	0
2022-09-29 09:35:00	2.97693	2.976848	2.97693	0
2022-09-29 09:40:00	2.97863	2.976339	2.97863	0
2022-09-29 09:45:00	2.98033	2.976339	2.98033	0
2022-09-29 09:50:00	2.98372	2.977018	2.98372	0
2022-09-29 09:55:00	2.98626	2.977951	2.98626	0
2022-09-29 10:00:00	2.98711	2.978969	2.98711	0
2022-09-29 10:05:00	2.9888	2.979901	2.9888	0
2022-09-29 10:10:00	2.9905	2.981258	2.9905	0
2022-09-29 10:15:00	2.9905	2.983293	2.9905	0
2022-09-29 10:20:00	2.99135	2.985413	2.99135	0
2022-09-29 10:25:00	2.99305	2.987025	2.99305	0
2022-09-29 10:30:00	2.99389	2.988551	2.99389	0
2022-09-29 10:35:00	2.99389	2.989907	2.99389	0
2022-09-29 10:40:00	2.99389	2.990924	2.99389	0
2022-09-29 10:45:00	2.99389	2.991687	2.99389	0
2022-09-29 10:50:00	2.99558	2.992534	2.99558	0
2022-09-29 10:55:00	2.99558	2.993212	2.99558	0
2022-09-29 11:00:00	2.99728	2.99389	2.99728	0
2022-09-29 11:05:00	2.99728	2.994568	2.99728	0
2022-09-29 11:10:00	2.99728	2.995161	2.99728	0
2022-09-29 11:15:00	2.99813	2.995669	2.99813	0
2022-09-29 11:20:00	2.99728	2.996008	2.99728	0
2022-09-29 11:25:00	2.99728	2.996347	2.99728	0
2022-09-29 11:30:00	2.99728	2.996686	2.99728	0
2022-09-29 11:35:00	2.99813	2.99711	2.99813	0
2022-09-29 11:40:00	2.99897	2.997449	2.99897	0
2022-09-29 11:45:00	2.99983	2.997874	2.99983	0
2022-09-29 11:50:00	3.00067	2.998213	3.00067	0
2022-09-29 11:55:00	3.00745	2.99923	3.00745	0
2022-09-29 12:00:00	3.00745	3.000247	3.00745	0
2022-09-29 12:05:00	3.00067	3.000501	3.00067	0
2022-09-29 12:10:00	2.99983	3.000756	2.99983	0
2022-09-29 12:15:00	2.99644	3.000672	2.99644	0
2022-09-29 12:20:00	2.99219	3.000163	2.99219	0
2022-09-29 12:25:00	2.9905	2.9994	2.9905	0
2022-09-29 12:30:00	2.98711	2.998214	2.98711	0
2022-09-29 12:35:00	2.98711	2.996942	2.98711	0
2022-09-29 12:40:00	2.98372	2.995247	2.98372	0
2022-09-29 12:45:00	2.97863	2.992365	2.97863	0
2022-09-29 12:50:00	2.98287	2.989907	2.98287	0
2022-09-29 12:55:00	2.98118	2.987958	2.98118	0
2022-09-29 13:00:00	2.98033	2.986008	2.98033	0
2022-09-29 13:05:00	2.98033	2.984397	2.98033	0
2022-09-29 13:10:00	2.97779	2.982957	2.97779	0
2022-09-29 13:15:00	2.97779	2.981686	2.97779	0
2022-09-29 13:20:00	2.97693	2.980668	2.97693	0
2022-09-29 13:25:00	2.97693	2.97965	2.97693	0
2022-09-29 13:30:00	2.97693	2.978971	2.97693	0
2022-09-29 13:35:00	2.96676	2.977784	2.96676	0
2022-09-29 13:40:00	2.96762	2.976259	2.96762	0
2022-09-29 13:45:00	2.97354	2.975495	2.97354	0
2022-09-29 13:50:00	2.97693	2.975155	2.97693	0
2022-09-29 13:55:00	2.98033	2.975155	2.98033	0
2022-09-29 14:00:00	2.98118	2.975494	2.98118	0
2022-09-29 14:05:00	2.98287	2.976002	2.98287	0
2022-09-29 14:10:00	2.98541	2.97685	2.98541	0
2022-09-29 14:15:00	2.98711	2.977868	2.98711	0
2022-09-29 14:20:00	2.98711	2.978886	2.98711	0
2022-09-29 14:25:00	2.9888	2.98109	2.9888	0
2022-09-29 14:30:00	2.9905	2.983378	2.9905	0
2022-09-29 14:35:00	2.9905	2.985074	2.9905	0
2022-09-29 14:40:00	2.99135	2.986516	2.99135	0
2022-09-29 14:45:00	2.9905	2.987533	2.9905	0
2022-09-29 14:50:00	2.99219	2.988634	2.99219	0
2022-09-29 14:55:00	2.99305	2.989652	2.99305	0
2022-09-29 15:00:00	2.99389	2.9905	2.99389	0
2022-09-29 15:05:00	2.99389	2.991178	2.99389	0
2022-09-29 15:10:00	2.99389	2.991856	2.99389	0
2022-09-29 15:15:00	2.99474	2.99245	2.99474	0
2022-09-29 15:20:00	2.99644	2.993044	2.99644	0
2022-09-29 15:25:00	2.99644	2.993638	2.99644	0
2022-09-29 15:30:00	2.99728	2.994231	2.99728	0
2022-09-29 15:35:00	2.99728	2.994909	2.99728	0
2022-09-29 15:40:00	2.99728	2.995418	2.99728	0
2022-09-29 15:45:00	2.99728	2.995841	2.99728	0
2022-09-29 15:50:00	2.99813	2.996265	2.99813	0
2022-09-29 15:55:00	2.99813	2.996689	2.99813	0
2022-09-29 16:00:00	2.99897	2.997197	2.99897	0
2022-09-29 16:05:00	2.99897	2.99762	2.99897	0
2022-09-29 16:10:00	2.99897	2.997873	2.99897	0
2022-09-29 16:15:00	2.99897	2.998126	2.99897	0
2022-09-29 16:20:00	2.99983	2.998381	2.99983	0
2022-09-29 16:25:00	3.00067	2.99872	3.00067	0
2022-09-29 16:30:00	3.00067	2.999059	3.00067	0
2022-09-29 16:35:00	3.00152	2.999483	3.00152	0
2022-09-29 16:40:00	3.00152	2.999822	3.00152	0
2022-09-29 16:45:00	3.00152	3.000161	3.00152	0
2022-09-29 16:50:00	3.00236	3.0005	3.00236	0
2022-09-29 16:55:00	3.00322	3.000925	3.00322	0
2022-09-29 17:00:00	3.00322	3.00135	3.00322	0
2022-09-29 17:05:00	3.00406	3.001859	3.00406	0
2022-09-29 17:10:00	3.00406	3.002282	3.00406	0
2022-09-29 17:15:00	3.00322	3.002537	3.00322	0
2022-09-29 17:20:00	3.00406	3.002876	3.00406	0
2022-09-29 17:25:00	3.00406	3.00313	3.00406	0
2022-09-29 17:30:00	3.00406	3.003384	3.00406	0
2022-09-29 17:35:00	3.00406	3.003638	3.00406	0
2022-09-29 17:40:00	3.00406	3.003808	3.00406	0
2022-09-29 17:45:00	3.00406	3.003892	3.00406	0
2022-09-29 17:50:00	3.00406	3.003976	3.00406	0
2022-09-29 17:55:00	3.00406	3.003976	3.00406	0
2022-09-29 18:00:00	3.00406	3.003976	3.00406	0
2022-09-29 18:05:00	3.00575	3.004229	3.00575	0
2022-09-29 18:10:00	3.00406	3.004229	3.00406	0
2022-09-29 18:15:00	3.00491	3.004314	3.00491	0
2022-09-29 18:20:00	3.00575	3.004483	3.00575	0
2022-09-29 18:25:00	3.00575	3.004652	3.00575	0
2022-09-29 18:30:00	3.00661	3.004907	3.00661	0
2022-09-29 18:35:00	3.00745	3.005246	3.00745	0
2022-09-29 18:40:00	3.00745	3.005585	3.00745	0
2022-09-29 18:45:00	3.00661	3.00584	3.00661	0
2022-09-29 18:50:00	3.00575	3.006009	3.00575	0
2022-09-29 18:55:00	3.00661	3.006095	3.00661	0
2022-09-29 19:00:00	3.00661	3.00635	3.00661	0
2022-09-29 19:05:00	3.00661	3.00652	3.00661	0
2022-09-29 19:10:00	3.00745	3.00669	3.00745	0
2022-09-29 19:15:00	3.00745	3.00686	3.00745	0
2022-09-29 19:20:00	3.00745	3.006944	3.00745	0
2022-09-29 19:25:00	3.00745	3.006944	3.00745	0
2022-09-29 19:30:00	3.00745	3.006944	3.00745	0
2022-09-29 19:35:00	3.00745	3.007028	3.00745	0
2022-09-29 19:40:00	3.00745	3.007198	3.00745	0
2022-09-29 19:45:00	3.00745	3.007282	3.00745	0
2022-09-29 19:50:00	3.00745	3.007366	3.00745	0
2022-09-29 19:55:00	3.00745	3.00745	3.00745	0
2022-09-29 20:00:00	3.0083	3.007535	3.0083	0
2022-09-29 20:05:00	3.00915	3.007705	3.00915	0
2022-09-29 20:10:00	3.00745	3.007705	3.00745	0
2022-09-29 20:15:00	3.00745	3.007705	3.00745	0
2022-09-29 20:20:00	3.00745	3.007705	3.00745	0
2022-09-29 20:25:00	3.00745	3.007705	3.00745	0
2022-09-29 20:30:00	3.00745	3.007705	3.00745	0
2022-09-29 20:35:00	3.00745	3.007705	3.00745	0
2022-09-29 20:40:00	3.00745	3.007705	3.00745	0
2022-09-29 20:45:00	3.0083	3.00779	3.0083	0
2022-09-29 20:50:00	3.0083	3.00779	3.0083	0
2022-09-29 20:55:00	3.01	3.007875	3.01	0
2022-09-29 21:00:00	3.0083	3.00796	3.0083	0
2022-09-29 21:05:00	3.0083	3.008045	3.0083	0
2022-09-29 21:10:00	3.0083	3.00813	3.0083	0
2022-09-29 21:15:00	3.0083	3.008215	3.0083	0
2022-09-29 21:20:00	3.01	3.00847	3.01	0
2022-09-29 21:25:00	3.0083	3.008555	3.0083	0
2022-09-29 21:30:00	3.00915	3.008725	3.00915	0
2022-09-29 21:35:00	3.00745	3.00864	3.00745	0
2022-09-29 21:40:00	3.01	3.00881	3.01	0
2022-09-29 21:45:00	3.01	3.00881	3.01	0
2022-09-29 21:50:00	3.01084	3.009064	3.01084	0
2022-09-29 21:55:00	3.01	3.009234	3.01	0
2022-09-29 22:00:00	3.00915	3.009319	3.00915	0
2022-09-29 22:05:00	3.01	3.009489	3.01	0
2022-09-29 22:10:00	3.00915	3.009404	3.00915	0
2022-09-29 22:15:00	3.01	3.009574	3.01	0
2022-09-29 22:20:00	3.0083	3.009489	3.0083	0
2022-09-29 22:25:00	3.01084	3.009828	3.01084	0
2022-09-29 22:30:00	3.00915	3.009743	3.00915	0
2022-09-29 22:35:00	3.01084	3.009827	3.01084	0
2022-09-29 22:40:00	3.00915	3.009658	3.00915	0
2022-09-29 22:45:00	3.01084	3.009742	3.01084	0
2022-09-29 22:50:00	3.00915	3.009742	3.00915	0
2022-09-29 22:55:00	3.00915	3.009657	3.00915	0
2022-09-29 23:00:00	3.01	3.009742	3.01	0
2022-09-29 23:05:00	3.00915	3.009657	3.00915	0
2022-09-29 23:10:00	3.01	3.009827	3.01	0
2022-09-29 23:15:00	3.01084	3.009827	3.01084	0
2022-09-29 23:20:00	3.01	3.009912	3.01	0
2022-09-29 23:25:00	3.00915	3.009743	3.00915	0
2022-09-29 23:30:00	3.01084	3.009912	3.01084	0
2022-09-29 23:35:00	3.01	3.009828	3.01	0
2022-09-29 23:40:00	3.01084	3.009997	3.01084	0
2022-09-29 23:45:00	3.01	3.010082	3.01	0
2022-09-29 23:50:00	3.01084	3.010166	3.01084	0
2022-09-29 23:55:00	3.01	3.010251	3.01	0
2022-09-30 00:00:00	3.01084	3.010335	3.01084	0
2022-09-30 00:05:00	3.01084	3.010335	3.01084	0
2022-09-30 00:10:00	3.01084	3.010419	3.01084	0
2022-09-30 00:15:00	3.01084	3.010588	3.01084	0
2022-09-30 00:20:00	3.01084	3.010588	3.01084	0
2022-09-30 00:25:00	3.01084	3.010672	3.01084	0
2022-09-30 00:30:00	3.01	3.010588	3.01	0
2022-09-30 00:35:00	3.01	3.010588	3.01	0
2022-09-30 00:40:00	3.01084	3.010588	3.01084	0
2022-09-30 00:45:00	3.01084	3.010672	3.01084	0
2022-09-30 00:50:00	3.01084	3.010672	3.01084	0
2022-09-30 00:55:00	3.01084	3.010672	3.01084	0
2022-09-30 01:00:00	3.01	3.010588	3.01	0
2022-09-30 01:05:00	3.01084	3.010588	3.01084	0
2022-09-30 01:10:00	3.01084	3.010588	3.01084	0
2022-09-30 01:15:00	3.01	3.010504	3.01	0
2022-09-30 01:20:00	3.01084	3.010588	3.01084	0
2022-09-30 01:25:00	3.01084	3.010672	3.01084	0
2022-09-30 01:30:00	3.01084	3.010672	3.01084	0
2022-09-30 01:35:00	3.00915	3.010503	3.00915	0
2022-09-30 01:40:00	3.01084	3.010503	3.01084	0
2022-09-30 01:45:00	3.01084	3.010503	3.01084	0
2022-09-30 01:50:00	3.01084	3.010587	3.01084	0
2022-09-30 01:55:00	3.01084	3.010587	3.01084	0
2022-09-30 02:00:00	3.01084	3.010587	3.01084	0
2022-09-30 02:05:00	3.01084	3.010671	3.01084	0
2022-09-30 02:10:00	3.01084	3.010671	3.01084	0
2022-09-30 02:15:00	3.01084	3.010671	3.01084	0
2022-09-30 02:20:00	3.01084	3.010671	3.01084	0
2022-09-30 02:25:00	3.01084	3.01084	3.01084	0
2022-09-30 02:30:00	3.01084	3.01084	3.01084	0
2022-09-30 02:35:00	3.01084	3.01084	3.01084	0
2022-09-30 02:40:00	3.01084	3.01084	3.01084	0
2022-09-30 02:45:00	3.01084	3.01084	3.01084	0
2022-09-30 02:50:00	3.01084	3.01084	3.01084	0
2022-09-30 02:55:00	3.01084	3.01084	3.01084	0
2022-09-30 03:00:00	3.01	3.010756	3.01	0
2022-09-30 03:05:00	3.01084	3.010756	3.01084	0
2022-09-30 03:10:00	3.01084	3.010756	3.01084	0
2022-09-30 03:15:00	3.01084	3.010756	3.01084	0
2022-09-30 03:20:00	3.01	3.010672	3.01	0
2022-09-30 03:25:00	3.01084	3.010672	3.01084	0
2022-09-30 03:30:00	3.01	3.010588	3.01	0
2022-09-30 03:35:00	3.01084	3.010588	3.01084	0
2022-09-30 03:40:00	3.01084	3.010588	3.01084	0
2022-09-30 03:45:00	3.01084	3.010588	3.01084	0
2022-09-30 03:50:00	3.01084	3.010672	3.01084	0
2022-09-30 03:55:00	3.01	3.010588	3.01	0
2022-09-30 04:00:00	3.00915	3.010419	3.00915	0
2022-09-30 04:05:00	3.01084	3.010419	3.01084	0
2022-09-30 04:10:00	3.01084	3.010503	3.01084	0
2022-09-30 04:15:00	3.01084	3.010503	3.01084	0
2022-09-30 04:20:00	3.01084	3.010587	3.01084	0
2022-09-30 04:25:00	3.01084	3.010587	3.01084	0
2022-09-30 04:30:00	3.01084	3.010587	3.01084	0
2022-09-30 04:35:00	3.01084	3.010587	3.01084	0
2022-09-30 04:40:00	3.01084	3.010587	3.01084	0
2022-09-30 04:45:00	3.01	3.010587	3.01	0
2022-09-30 04:50:00	3.01084	3.010756	3.01084	0
2022-09-30 04:55:00	3.01084	3.010756	3.01084	0
2022-09-30 05:00:00	3.01084	3.010756	3.01084	0
2022-09-30 05:05:00	3.01	3.010672	3.01	0
2022-09-30 05:10:00	3.01084	3.010672	3.01084	0
2022-09-30 05:15:00	3.01084	3.010672	3.01084	0
2022-09-30 05:20:00	3.01084	3.010672	3.01084	0
2022-09-30 05:25:00	3.01762	3.01135	3.01762	0
2022-09-30 05:30:00	3.01423	3.011689	3.01423	0
2022-09-30 05:35:00	3.00236	3.010925	3.00236	0
2022-09-30 05:40:00	2.99389	3.00923	2.99389	0
2022-09-30 05:45:00	2.99644	3.00779	2.99644	0
2022-09-30 05:50:00	2.99728	3.006434	2.99728	0
2022-09-30 05:55:00	2.99813	3.005247	2.99813	0
2022-09-30 06:00:00	3.00067	3.00423	3.00067	0
2022-09-30 06:05:00	3.00067	3.003213	3.00067	0
2022-09-30 06:10:00	3.00236	3.002365	3.00236	0
2022-09-30 06:15:00	3.00322	3.000925	3.00322	0
2022-09-30 06:20:00	3.00322	2.999824	3.00322	0
2022-09-30 06:25:00	3.00322	2.99991	3.00322	0
2022-09-30 06:30:00	3.00406	3.000927	3.00406	0
2022-09-30 06:35:00	3.00406	3.001689	3.00406	0
2022-09-30 06:40:00	3.00406	3.002367	3.00406	0
2022-09-30 06:45:00	3.00322	3.002876	3.00322	0
2022-09-30 06:50:00	3.00322	3.003131	3.00322	0
2022-09-30 06:55:00	3.01254	3.004318	3.01254	0
2022-09-30 07:00:00	3.01084	3.005166	3.01084	0
2022-09-30 07:05:00	3.00661	3.005505	3.00661	0
2022-09-30 07:10:00	3.00152	3.005335	3.00152	0
2022-09-30 07:15:00	2.99983	3.004996	2.99983	0
2022-09-30 07:20:00	2.99558	3.004148	2.99558	0
2022-09-30 07:25:00	2.99219	3.002961	2.99219	0
2022-09-30 07:30:00	2.9905	3.001605	2.9905	0
2022-09-30 07:35:00	2.98711	2.999994	2.98711	0
2022-09-30 07:40:00	2.98626	2.998298	2.98626	0
2022-09-30 07:45:00	2.98541	2.995585	2.98541	0
2022-09-30 07:50:00	2.98457	2.992958	2.98457	0
2022-09-30 07:55:00	2.98287	2.990584	2.98287	0
2022-09-30 08:00:00	2.98033	2.988465	2.98033	0
2022-09-30 08:05:00	2.98033	2.986515	2.98033	0
2022-09-30 08:10:00	2.97863	2.98482	2.97863	0
2022-09-30 08:15:00	2.97693	2.983294	2.97693	0
2022-09-30 08:20:00	2.97779	2.982023	2.97779	0
2022-09-30 08:25:00	2.97693	2.981005	2.97693	0
2022-09-30 08:30:00	2.97609	2.979988	2.97609	0
2022-09-30 08:35:00	2.97524	2.978971	2.97524	0
2022-09-30 08:40:00	2.97354	2.977868	2.97354	0
2022-09-30 08:45:00	2.97354	2.976935	2.97354	0
2022-09-30 08:50:00	2.97354	2.976256	2.97354	0
2022-09-30 08:55:00	2.9727	2.975493	2.9727	0
2022-09-30 09:00:00	2.97101	2.974731	2.97101	0
2022-09-30 09:05:00	2.97101	2.974139	2.97101	0
2022-09-30 09:10:00	2.97185	2.973545	2.97185	0
2022-09-30 09:15:00	2.97015	2.972867	2.97015	0
2022-09-30 09:20:00	2.97015	2.972273	2.97015	0
2022-09-30 09:25:00	2.97015	2.971764	2.97015	0
2022-09-30 09:30:00	2.97015	2.971425	2.97015	0
2022-09-30 09:35:00	2.96337	2.970408	2.96337	0
2022-09-30 09:40:00	2.96676	2.96973	2.96676	0
2022-09-30 09:45:00	2.97015	2.969475	2.97015	0
2022-09-30 09:50:00	2.97185	2.969559	2.97185	0
2022-09-30 09:55:00	2.9744	2.969898	2.9744	0
2022-09-30 10:00:00	2.97693	2.970406	2.97693	0
2022-09-30 10:05:00	2.97948	2.971339	2.97948	0
2022-09-30 10:10:00	2.99474	2.973798	2.99474	0
2022-09-30 10:15:00	2.98541	2.975324	2.98541	0
2022-09-30 10:20:00	2.98541	2.97685	2.98541	0
2022-09-30 10:25:00	2.98711	2.979224	2.98711	0
2022-09-30 10:30:00	2.98711	2.981259	2.98711	0
2022-09-30 10:35:00	2.9888	2.983124	2.9888	0
2022-09-30 10:40:00	2.9905	2.984989	2.9905	0
2022-09-30 10:45:00	2.9905	2.986599	2.9905	0
2022-09-30 10:50:00	2.99135	2.988041	2.99135	0
2022-09-30 10:55:00	2.99135	2.989228	2.99135	0
2022-09-30 11:00:00	2.99305	2.989059	2.99305	0
2022-09-30 11:05:00	2.99389	2.989907	2.99389	0
2022-09-30 11:10:00	2.99474	2.99084	2.99474	0
2022-09-30 11:15:00	2.99474	2.991603	2.99474	0
2022-09-30 11:20:00	2.99474	2.992366	2.99474	0
2022-09-30 11:25:00	2.99474	2.99296	2.99474	0
2022-09-30 11:30:00	2.99728	2.993638	2.99728	0
2022-09-30 11:35:00	2.99728	2.994316	2.99728	0
2022-09-30 11:40:00	2.99728	2.994909	2.99728	0
2022-09-30 11:45:00	2.99728	2.995502	2.99728	0
2022-09-30 11:50:00	2.99728	2.995925	2.99728	0
2022-09-30 11:55:00	2.99728	2.996264	2.99728	0
2022-09-30 12:00:00	2.99897	2.996687	2.99897	0
2022-09-30 12:05:00	2.99897	2.99711	2.99897	0
2022-09-30 12:10:00	3.00067	2.997703	3.00067	0
2022-09-30 12:15:00	3.00067	2.998296	3.00067	0
2022-09-30 12:20:00	3.00067	2.998635	3.00067	0
2022-09-30 12:25:00	2.99897	2.998804	2.99897	0
2022-09-30 12:30:00	3.00067	2.999143	3.00067	0
2022-09-30 12:35:00	2.99813	2.999228	2.99813	0
2022-09-30 12:40:00	2.99728	2.999228	2.99728	0
2022-09-30 12:45:00	2.99728	2.999228	2.99728	0
2022-09-30 12:50:00	2.99813	2.999144	2.99813	0
2022-09-30 12:55:00	2.99897	2.999144	2.99897	0
2022-09-30 13:00:00	3.00067	2.999144	3.00067	0
2022-09-30 13:05:00	3.00067	2.999144	3.00067	0
2022-09-30 13:10:00	3.00067	2.999144	3.00067	0
2022-09-30 13:15:00	3.00067	2.999314	3.00067	0
2022-09-30 13:20:00	3.00067	2.999314	3.00067	0
2022-09-30 13:25:00	3.00067	2.999568	3.00067	0
2022-09-30 13:30:00	3.00067	2.999907	3.00067	0
2022-09-30 13:35:00	3.00152	3.000331	3.00152	0
2022-09-30 13:40:00	3.00152	3.00067	3.00152	0
2022-09-30 13:45:00	3.00322	3.001095	3.00322	0
2022-09-30 13:50:00	3.00406	3.001434	3.00406	0
2022-09-30 13:55:00	3.00406	3.001773	3.00406	0
2022-09-30 14:00:00	3.00406	3.002112	3.00406	0
2022-09-30 14:05:00	3.00406	3.002451	3.00406	0
2022-09-30 14:10:00	3.00406	3.00279	3.00406	0
2022-09-30 14:15:00	3.00406	3.003129	3.00406	0
2022-09-30 14:20:00	3.00406	3.003468	3.00406	0
2022-09-30 14:25:00	3.00406	3.003722	3.00406	0
2022-09-30 14:30:00	3.00406	3.003976	3.00406	0
2022-09-30 14:35:00	3.00406	3.00406	3.00406	0
2022-09-30 14:40:00	3.00406	3.00406	3.00406	0
2022-09-30 14:45:00	3.00406	3.00406	3.00406	0
2022-09-30 14:50:00	3.00406	3.00406	3.00406	0
2022-09-30 14:55:00	3.00491	3.004145	3.00491	0
2022-09-30 15:00:00	3.00406	3.004145	3.00406	0
2022-09-30 15:05:00	3.00661	3.0044	3.00661	0
2022-09-30 15:10:00	3.00575	3.004569	3.00575	0
2022-09-30 15:15:00	3.00575	3.004738	3.00575	0
2022-09-30 15:20:00	3.00745	3.005077	3.00745	0
2022-09-30 15:25:00	3.00661	3.005332	3.00661	0
2022-09-30 15:30:00	3.00661	3.005587	3.00661	0
2022-09-30 15:35:00	3.00661	3.005842	3.00661	0
2022-09-30 15:40:00	3.00745	3.006181	3.00745	0
2022-09-30 15:45:00	3.00745	3.006435	3.00745	0
2022-09-30 15:50:00	3.00745	3.006774	3.00745	0
2022-09-30 15:55:00	3.00661	3.006774	3.00661	0
2022-09-30 16:00:00	3.00661	3.00686	3.00661	0
2022-09-30 16:05:00	3.00661	3.006946	3.00661	0
2022-09-30 16:10:00	3.00745	3.006946	3.00745	0
2022-09-30 16:15:00	3.00745	3.00703	3.00745	0
2022-09-30 16:20:00	3.00745	3.007114	3.00745	0
2022-09-30 16:25:00	3.00745	3.007198	3.00745	0
2022-09-30 16:30:00	3.00745	3.007198	3.00745	0
2022-09-30 16:35:00	3.00661	3.007114	3.00661	0
2022-09-30 16:40:00	3.00745	3.007114	3.00745	0
2022-09-30 16:45:00	3.00745	3.007198	3.00745	0
2022-09-30 16:50:00	3.00745	3.007282	3.00745	0
2022-09-30 16:55:00	3.00745	3.007366	3.00745	0
2022-09-30 17:00:00	3.00745	3.007366	3.00745	0
2022-09-30 17:05:00	3.00745	3.007366	3.00745	0
2022-09-30 17:10:00	3.00745	3.007366	3.00745	0
2022-09-30 17:15:00	3.00745	3.007366	3.00745	0
2022-09-30 17:20:00	3.00745	3.007366	3.00745	0
2022-09-30 17:25:00	3.00745	3.00745	3.00745	0
2022-09-30 17:30:00	3.00745	3.00745	3.00745	0
2022-09-30 17:35:00	3.00661	3.007366	3.00661	0
2022-09-30 17:40:00	3.00745	3.007366	3.00745	0
2022-09-30 17:45:00	3.00745	3.007366	3.00745	0
2022-09-30 17:50:00	3.00745	3.007366	3.00745	0
2022-09-30 17:55:00	3.00745	3.007366	3.00745	0
2022-09-30 18:00:00	3.00745	3.007366	3.00745	0
2022-09-30 18:05:00	3.00745	3.007366	3.00745	0
2022-09-30 18:10:00	3.00745	3.007366	3.00745	0
2022-09-30 18:15:00	3.00745	3.007366	3.00745	0
2022-09-30 18:20:00	3.00745	3.007366	3.00745	0
2022-09-30 18:25:00	3.00745	3.00745	3.00745	0
2022-09-30 18:30:00	3.00745	3.00745	3.00745	0
2022-09-30 18:35:00	3.00745	3.00745	3.00745	0
2022-09-30 18:40:00	3.0083	3.007535	3.0083	0
2022-09-30 18:45:00	3.00745	3.007535	3.00745	0
2022-09-30 18:50:00	3.0083	3.00762	3.0083	0
2022-09-30 18:55:00	3.00745	3.00762	3.00745	0
2022-09-30 19:00:00	3.00745	3.00762	3.00745	0
2022-09-30 19:05:00	3.00745	3.00762	3.00745	0
2022-09-30 19:10:00	3.00745	3.00762	3.00745	0
2022-09-30 19:15:00	3.00745	3.00762	3.00745	0
2022-09-30 19:20:00	3.00745	3.00762	3.00745	0
2022-09-30 19:25:00	3.00745	3.00762	3.00745	0
2022-09-30 19:30:00	3.00745	3.007535	3.00745	0
2022-09-30 19:35:00	3.00745	3.007535	3.00745	0
2022-09-30 19:40:00	3.00745	3.00745	3.00745	0
2022-09-30 19:45:00	3.00745	3.00745	3.00745	0
2022-09-30 19:50:00	3.0083	3.007535	3.0083	0
2022-09-30 19:55:00	3.0083	3.00762	3.0083	0
2022-09-30 20:00:00	3.00745	3.00762	3.00745	0
2022-09-30 20:05:00	3.00745	3.00762	3.00745	0
2022-09-30 20:10:00	3.00745	3.00762	3.00745	0
2022-09-30 20:15:00	3.00745	3.00762	3.00745	0
2022-09-30 20:20:00	3.0083	3.007705	3.0083	0
2022-09-30 20:25:00	3.0083	3.00779	3.0083	0
2022-09-30 20:30:00	3.0083	3.007875	3.0083	0
2022-09-30 20:35:00	3.00745	3.007875	3.00745	0
2022-09-30 20:40:00	3.00745	3.00779	3.00745	0
2022-09-30 20:45:00	3.00915	3.007875	3.00915	0
2022-09-30 20:50:00	3.0083	3.00796	3.0083	0
2022-09-30 20:55:00	3.00745	3.00796	3.00745	0
2022-09-30 21:00:00	3.00745	3.00796	3.00745	0
2022-09-30 21:05:00	3.00915	3.00813	3.00915	0
2022-09-30 21:10:00	3.00745	3.008045	3.00745	0
2022-09-30 21:15:00	3.00745	3.00796	3.00745	0
2022-09-30 21:20:00	3.00915	3.008045	3.00915	0
2022-09-30 21:25:00	3.00915	3.008215	3.00915	0
2022-09-30 21:30:00	3.00745	3.008215	3.00745	0
2022-09-30 21:35:00	3.00745	3.008045	3.00745	0
2022-09-30 21:40:00	3.00745	3.00796	3.00745	0
2022-09-30 21:45:00	3.00745	3.00796	3.00745	0
2022-09-30 21:50:00	3.00915	3.00813	3.00915	0
2022-09-30 21:55:00	3.0083	3.008045	3.0083	0
2022-09-30 22:00:00	3.00745	3.008045	3.00745	0
2022-09-30 22:05:00	3.00745	3.008045	3.00745	0
2022-09-30 22:10:00	3.00745	3.007875	3.00745	0
2022-09-30 22:15:00	3.0083	3.00779	3.0083	0
2022-09-30 22:20:00	3.00745	3.00779	3.00745	0
2022-09-30 22:25:00	3.00745	3.00779	3.00745	0
2022-09-30 22:30:00	3.0083	3.007875	3.0083	0
2022-09-30 22:35:00	3.00745	3.007875	3.00745	0
2022-09-30 22:40:00	3.0083	3.00779	3.0083	0
2022-09-30 22:45:00	3.0083	3.00779	3.0083	0
2022-09-30 22:50:00	3.00915	3.00796	3.00915	0
2022-09-30 22:55:00	3.0083	3.008045	3.0083	0
2022-09-30 23:00:00	3.00915	3.008215	3.00915	0
2022-09-30 23:05:00	3.00745	3.00813	3.00745	0
2022-09-30 23:10:00	3.0083	3.008215	3.0083	0
2022-09-30 23:15:00	3.00745	3.008215	3.00745	0
2022-09-30 23:20:00	3.00745	3.00813	3.00745	0
2022-09-30 23:25:00	3.00745	3.00813	3.00745	0
2022-09-30 23:30:00	3.00745	3.008045	3.00745	0
2022-09-30 23:35:00	3.00745	3.00796	3.00745	0
2022-09-30 23:40:00	3.00745	3.00779	3.00745	0
2022-09-30 23:45:00	3.00745	3.007705	3.00745	0
2022-09-30 23:50:00	3.00745	3.007535	3.00745	0
2022-09-30 23:55:00	3.00745	3.007535	3.00745	0
2022-10-01 00:00:00	3.00745	3.00745	3.00745	0
2022-10-01 00:05:00	3.00745	3.00745	3.00745	0
2022-10-01 00:10:00	3.00745	3.00745	3.00745	0
2022-10-01 00:15:00	3.0083	3.007535	3.0083	0
2022-10-01 00:20:00	3.0083	3.00762	3.0083	0
2022-10-01 00:25:00	3.0083	3.007705	3.0083	0
2022-10-01 00:30:00	3.00745	3.007705	3.00745	0
2022-10-01 00:35:00	3.00745	3.007705	3.00745	0
2022-10-01 00:40:00	3.00745	3.007705	3.00745	0
2022-10-01 00:45:00	3.00745	3.007705	3.00745	0
2022-10-01 00:50:00	3.00745	3.007705	3.00745	0
2022-10-01 00:55:00	3.00745	3.007705	3.00745	0
2022-10-01 01:00:00	3.00745	3.007705	3.00745	0
2022-10-01 01:05:00	3.0083	3.007705	3.0083	0
2022-10-01 01:10:00	3.00915	3.00779	3.00915	0
2022-10-01 01:15:00	3.00915	3.007875	3.00915	0
2022-10-01 01:20:00	3.0083	3.00796	3.0083	0
2022-10-01 01:25:00	3.0083	3.008045	3.0083	0
2022-10-01 01:30:00	3.00915	3.008215	3.00915	0
2022-10-01 01:35:00	3.00745	3.008215	3.00745	0
2022-10-01 01:40:00	3.00745	3.008215	3.00745	0
2022-10-01 01:45:00	3.0083	3.0083	3.0083	0
2022-10-01 01:50:00	3.00745	3.0083	3.00745	0
2022-10-01 01:55:00	3.00745	3.008215	3.00745	0
2022-10-01 02:00:00	3.00745	3.008045	3.00745	0
2022-10-01 02:05:00	3.00745	3.007875	3.00745	0
2022-10-01 02:10:00	3.0083	3.007875	3.0083	0
2022-10-01 02:15:00	3.0083	3.007875	3.0083	0
2022-10-01 02:20:00	3.00745	3.007705	3.00745	0
2022-10-01 02:25:00	3.00745	3.007705	3.00745	0
2022-10-01 02:30:00	3.00745	3.007705	3.00745	0
2022-10-01 02:35:00	3.00745	3.00762	3.00745	0
2022-10-01 02:40:00	3.00745	3.00762	3.00745	0
2022-10-01 02:45:00	3.00745	3.00762	3.00745	0
2022-10-01 02:50:00	3.00745	3.00762	3.00745	0
2022-10-01 02:55:00	3.00745	3.00762	3.00745	0
2022-10-01 03:00:00	3.00745	3.007535	3.00745	0
2022-10-01 03:05:00	3.00745	3.00745	3.00745	0
2022-10-01 03:10:00	3.00915	3.00762	3.00915	0
2022-10-01 03:15:00	3.00745	3.00762	3.00745	0
2022-10-01 03:20:00	3.00745	3.00762	3.00745	0
2022-10-01 03:25:00	3.00745	3.00762	3.00745	0
2022-10-01 03:30:00	3.00745	3.00762	3.00745	0
2022-10-01 03:35:00	3.00745	3.00762	3.00745	0
2022-10-01 03:40:00	3.00745	3.00762	3.00745	0
2022-10-01 03:45:00	3.00745	3.00762	3.00745	0
2022-10-01 03:50:00	3.00745	3.00762	3.00745	0
2022-10-01 03:55:00	3.00745	3.00762	3.00745	0
2022-10-01 04:00:00	3.00915	3.00762	3.00915	0
2022-10-01 04:05:00	3.00745	3.00762	3.00745	0
2022-10-01 04:10:00	3.00745	3.00762	3.00745	0
2022-10-01 04:15:00	3.0083	3.007705	3.0083	0
2022-10-01 04:20:00	3.00745	3.007705	3.00745	0
2022-10-01 04:25:00	3.00745	3.007705	3.00745	0
2022-10-01 04:30:00	3.00915	3.007875	3.00915	0
2022-10-01 04:35:00	3.00915	3.008045	3.00915	0
2022-10-01 04:40:00	3.0083	3.00813	3.0083	0
2022-10-01 04:45:00	3.0083	3.008215	3.0083	0
2022-10-01 04:50:00	3.00745	3.008045	3.00745	0
2022-10-01 04:55:00	3.00745	3.008045	3.00745	0
2022-10-01 05:00:00	3.00745	3.008045	3.00745	0
2022-10-01 05:05:00	3.00745	3.00796	3.00745	0
2022-10-01 05:10:00	3.0083	3.008045	3.0083	0
2022-10-01 05:15:00	3.00745	3.008045	3.00745	0
2022-10-01 05:20:00	3.00745	3.007875	3.00745	0
2022-10-01 05:25:00	3.00745	3.007705	3.00745	0
2022-10-01 05:30:00	3.00745	3.00762	3.00745	0
2022-10-01 05:35:00	3.0083	3.00762	3.0083	0
2022-10-01 05:40:00	3.00745	3.00762	3.00745	0
2022-10-01 05:45:00	3.00745	3.00762	3.00745	0
2022-10-01 05:50:00	3.00745	3.00762	3.00745	0
2022-10-01 05:55:00	3.00745	3.00762	3.00745	0
2022-10-01 06:00:00	3.00915	3.007705	3.00915	0
2022-10-01 06:05:00	3.00745	3.007705	3.00745	0
2022-10-01 06:10:00	3.0083	3.00779	3.0083	0
2022-10-01 06:15:00	3.00745	3.00779	3.00745	0
2022-10-01 06:20:00	3.00745	3.00779	3.00745	0
2022-10-01 06:25:00	3.0083	3.00779	3.0083	0
2022-10-01 06:30:00	3.00745	3.00779	3.00745	0
2022-10-01 06:35:00	3.00745	3.00779	3.00745	0
2022-10-01 06:40:00	3.00745	3.00779	3.00745	0
2022-10-01 06:45:00	3.00745	3.00779	3.00745	0
2022-10-01 06:50:00	3.00745	3.00762	3.00745	0
2022-10-01 06:55:00	3.00745	3.00762	3.00745	0
2022-10-01 07:00:00	3.0083	3.00762	3.0083	0
2022-10-01 07:05:00	3.00745	3.00762	3.00745	0
2022-10-01 07:10:00	3.0083	3.007705	3.0083	0
2022-10-01 07:15:00	3.00745	3.00762	3.00745	0
2022-10-01 07:20:00	3.00745	3.00762	3.00745	0
2022-10-01 07:25:00	3.0083	3.007705	3.0083	0
2022-10-01 07:30:00	3.00745	3.007705	3.00745	0
2022-10-01 07:35:00	3.00745	3.007705	3.00745	0
2022-10-01 07:40:00	3.00745	3.007705	3.00745	0
2022-10-01 07:45:00	3.00745	3.007705	3.00745	0
2022-10-01 07:50:00	3.00745	3.00762	3.00745	0
2022-10-01 07:55:00	3.00745	3.00762	3.00745	0
2022-10-01 08:00:00	3.00745	3.007535	3.00745	0
2022-10-01 08:05:00	3.00745	3.007535	3.00745	0
2022-10-01 08:10:00	3.0083	3.00762	3.0083	0
2022-10-01 08:15:00	3.0083	3.00762	3.0083	0
2022-10-01 08:20:00	3.00745	3.00762	3.00745	0
2022-10-01 08:25:00	3.00745	3.00762	3.00745	0
2022-10-01 08:30:00	3.0083	3.007705	3.0083	0
2022-10-01 08:35:00	3.00745	3.007705	3.00745	0
2022-10-01 08:40:00	3.00745	3.007705	3.00745	0
2022-10-01 08:45:00	3.00745	3.007705	3.00745	0
2022-10-01 08:50:00	3.00745	3.007705	3.00745	0
2022-10-01 08:55:00	3.00745	3.007705	3.00745	0
2022-10-01 09:00:00	3.00745	3.00762	3.00745	0
2022-10-01 09:05:00	3.00745	3.007535	3.00745	0
2022-10-01 09:10:00	3.00745	3.007535	3.00745	0
2022-10-01 09:15:00	3.00745	3.007535	3.00745	0
2022-10-01 09:20:00	3.0083	3.007535	3.0083	0
2022-10-01 09:25:00	3.00745	3.007535	3.00745	0
2022-10-01 09:30:00	3.00745	3.007535	3.00745	0
2022-10-01 09:35:00	3.00745	3.007535	3.00745	0
2022-10-01 09:40:00	3.00745	3.007535	3.00745	0
2022-10-01 09:45:00	3.00745	3.007535	3.00745	0
2022-10-01 09:50:00	3.00745	3.007535	3.00745	0
2022-10-01 09:55:00	3.0083	3.00762	3.0083	0
2022-10-01 10:00:00	3.0083	3.007705	3.0083	0
2022-10-01 10:05:00	3.00915	3.007875	3.00915	0
2022-10-01 10:10:00	3.0083	3.007875	3.0083	0
2022-10-01 10:15:00	3.0083	3.00796	3.0083	0
2022-10-01 10:20:00	3.00745	3.00796	3.00745	0
2022-10-01 10:25:00	3.00915	3.00813	3.00915	0
2022-10-01 10:30:00	3.0083	3.008215	3.0083	0
2022-10-01 10:35:00	3.0083	3.0083	3.0083	0
2022-10-01 10:40:00	3.00915	3.00847	3.00915	0
2022-10-01 10:45:00	3.00745	3.008385	3.00745	0
2022-10-01 10:50:00	3.00745	3.0083	3.00745	0
2022-10-01 10:55:00	3.00745	3.00813	3.00745	0
2022-10-01 11:00:00	3.0083	3.00813	3.0083	0
2022-10-01 11:05:00	3.0083	3.00813	3.0083	0
2022-10-01 11:10:00	3.0083	3.008215	3.0083	0
2022-10-01 11:15:00	3.0083	3.00813	3.0083	0
2022-10-01 11:20:00	3.00745	3.008045	3.00745	0
2022-10-01 11:25:00	3.0083	3.008045	3.0083	0
2022-10-01 11:30:00	3.00745	3.007875	3.00745	0
2022-10-01 11:35:00	3.0083	3.00796	3.0083	0
2022-10-01 11:40:00	3.00745	3.00796	3.00745	0
2022-10-01 11:45:00	3.00745	3.00796	3.00745	0
2022-10-01 11:50:00	3.00745	3.007875	3.00745	0
2022-10-01 11:55:00	3.00745	3.00779	3.00745	0
2022-10-01 12:00:00	3.00745	3.007705	3.00745	0
2022-10-01 12:05:00	3.0083	3.007705	3.0083	0
2022-10-01 12:10:00	3.00745	3.007705	3.00745	0
2022-10-01 12:15:00	3.00745	3.00762	3.00745	0
2022-10-01 12:20:00	3.00745	3.00762	3.00745	0
2022-10-01 12:25:00	3.00745	3.007535	3.00745	0
2022-10-01 12:30:00	3.00745	3.007535	3.00745	0
2022-10-01 12:35:00	3.0083	3.00762	3.0083	0
2022-10-01 12:40:00	3.00745	3.00762	3.00745	0
2022-10-01 12:45:00	3.00915	3.00779	3.00915	0
2022-10-01 12:50:00	3.00745	3.00779	3.00745	0
2022-10-01 12:55:00	3.0083	3.00779	3.0083	0
2022-10-01 13:00:00	3.00745	3.00779	3.00745	0
2022-10-01 13:05:00	3.00745	3.00779	3.00745	0
2022-10-01 13:10:00	3.01084	3.008129	3.01084	0
2022-10-01 13:15:00	3.00745	3.008129	3.00745	0
2022-10-01 13:20:00	3.00745	3.008129	3.00745	0
2022-10-01 13:25:00	3.00915	3.008214	3.00915	0
2022-10-01 13:30:00	3.00745	3.008214	3.00745	0
2022-10-01 13:35:00	3.00915	3.008214	3.00915	0
2022-10-01 13:40:00	3.00915	3.008384	3.00915	0
2022-10-01 13:45:00	3.00745	3.008299	3.00745	0
2022-10-01 13:50:00	3.00745	3.008299	3.00745	0
2022-10-01 13:55:00	3.01	3.008554	3.01	0
2022-10-01 14:00:00	3.00745	3.008215	3.00745	0
2022-10-01 14:05:00	3.00745	3.008215	3.00745	0
2022-10-01 14:10:00	3.00745	3.008215	3.00745	0
2022-10-01 14:15:00	3.00915	3.008215	3.00915	0
2022-10-01 14:20:00	3.00915	3.008385	3.00915	0
2022-10-01 14:25:00	3.00915	3.008385	3.00915	0
2022-10-01 14:30:00	3.00745	3.008215	3.00745	0
2022-10-01 14:35:00	3.00745	3.008215	3.00745	0
2022-10-01 14:40:00	3.0083	3.0083	3.0083	0
2022-10-01 14:45:00	3.00745	3.008045	3.00745	0
2022-10-01 14:50:00	3.0083	3.00813	3.0083	0
2022-10-01 14:55:00	3.00745	3.00813	3.00745	0
2022-10-01 15:00:00	3.00745	3.00813	3.00745	0
2022-10-01 15:05:00	3.00745	3.00796	3.00745	0
2022-10-01 15:10:00	3.00745	3.00779	3.00745	0
2022-10-01 15:15:00	3.0083	3.007705	3.0083	0
2022-10-01 15:20:00	3.00745	3.007705	3.00745	0
2022-10-01 15:25:00	3.00745	3.007705	3.00745	0
2022-10-01 15:30:00	3.00745	3.00762	3.00745	0
2022-10-01 15:35:00	3.0083	3.007705	3.0083	0
2022-10-01 15:40:00	3.0083	3.007705	3.0083	0
2022-10-01 15:45:00	3.00915	3.007875	3.00915	0
2022-10-01 15:50:00	3.00915	3.008045	3.00915	0
2022-10-01 15:55:00	3.00915	3.008215	3.00915	0
2022-10-01 16:00:00	3.00745	3.008215	3.00745	0
2022-10-01 16:05:00	3.00745	3.00813	3.00745	0
2022-10-01 16:10:00	3.00745	3.00813	3.00745	0
2022-10-01 16:15:00	3.00745	3.00813	3.00745	0
2022-10-01 16:20:00	3.00745	3.00813	3.00745	0
2022-10-01 16:25:00	3.00745	3.008045	3.00745	0
2022-10-01 16:30:00	3.00745	3.00796	3.00745	0
2022-10-01 16:35:00	3.00745	3.00779	3.00745	0
2022-10-01 16:40:00	3.00745	3.00762	3.00745	0
2022-10-01 16:45:00	3.00745	3.00745	3.00745	0
2022-10-01 16:50:00	3.00915	3.00762	3.00915	0
2022-10-01 16:55:00	3.00745	3.00762	3.00745	0
2022-10-01 17:00:00	3.00915	3.00779	3.00915	0
2022-10-01 17:05:00	3.00745	3.00779	3.00745	0
2022-10-01 17:10:00	3.00745	3.00779	3.00745	0
2022-10-01 17:15:00	3.00745	3.00779	3.00745	0
2022-10-01 17:20:00	3.0083	3.007875	3.0083	0
2022-10-01 17:25:00	3.00745	3.007875	3.00745	0
2022-10-01 17:30:00	3.00745	3.007875	3.00745	0
2022-10-01 17:35:00	3.00745	3.007875	3.00745	0
2022-10-01 17:40:00	3.00745	3.007705	3.00745	0
2022-10-01 17:45:00	3.00745	3.007705	3.00745	0
2022-10-01 17:50:00	3.00745	3.007535	3.00745	0
2022-10-01 17:55:00	3.00745	3.007535	3.00745	0
2022-10-01 18:00:00	3.00745	3.007535	3.00745	0
2022-10-01 18:05:00	3.00745	3.007535	3.00745	0
2022-10-01 18:10:00	3.00661	3.007366	3.00661	0
2022-10-01 18:15:00	3.00745	3.007366	3.00745	0
2022-10-01 18:20:00	3.0083	3.007451	3.0083	0
2022-10-01 18:25:00	3.00745	3.007451	3.00745	0
2022-10-01 18:30:00	3.00745	3.007451	3.00745	0
2022-10-01 18:35:00	3.00745	3.007451	3.00745	0
2022-10-01 18:40:00	3.00745	3.007451	3.00745	0
2022-10-01 18:45:00	3.00745	3.007451	3.00745	0
2022-10-01 18:50:00	3.00745	3.007451	3.00745	0
2022-10-01 18:55:00	3.00745	3.007451	3.00745	0
2022-10-01 19:00:00	3.00745	3.007535	3.00745	0
2022-10-01 19:05:00	3.00745	3.007535	3.00745	0
2022-10-01 19:10:00	3.00745	3.00745	3.00745	0
2022-10-01 19:15:00	3.00745	3.00745	3.00745	0
2022-10-01 19:20:00	3.00745	3.00745	3.00745	0
2022-10-01 19:25:00	3.00745	3.00745	3.00745	0
2022-10-01 19:30:00	3.00745	3.00745	3.00745	0
2022-10-01 19:35:00	3.00745	3.00745	3.00745	0
2022-10-01 19:40:00	3.00745	3.00745	3.00745	0
2022-10-01 19:45:00	3.00745	3.00745	3.00745	0
2022-10-01 19:50:00	3.00745	3.00745	3.00745	0
2022-10-01 19:55:00	3.00745	3.00745	3.00745	0
2022-10-01 20:00:00	3.00745	3.00745	3.00745	0
2022-10-01 20:05:00	3.00745	3.00745	3.00745	0
2022-10-01 20:10:00	3.00745	3.00745	3.00745	0
2022-10-01 20:15:00	3.00745	3.00745	3.00745	0
2022-10-01 20:20:00	3.00745	3.00745	3.00745	0
2022-10-01 20:25:00	3.00745	3.00745	3.00745	0
2022-10-01 20:30:00	3.00745	3.00745	3.00745	0
2022-10-01 20:35:00	3.00745	3.00745	3.00745	0
2022-10-01 20:40:00	3.00745	3.00745	3.00745	0
2022-10-01 20:45:00	3.00745	3.00745	3.00745	0
2022-10-01 20:50:00	3.00745	3.00745	3.00745	0
2022-10-01 20:55:00	3.00745	3.00745	3.00745	0
2022-10-01 21:00:00	3.00745	3.00745	3.00745	0
2022-10-01 21:05:00	3.00745	3.00745	3.00745	0
2022-10-01 21:10:00	3.00745	3.00745	3.00745	0
2022-10-01 21:15:00	3.00745	3.00745	3.00745	0
2022-10-01 21:20:00	3.00745	3.00745	3.00745	0
2022-10-01 21:25:00	3.00745	3.00745	3.00745	0
2022-10-01 21:30:00	3.00745	3.00745	3.00745	0
2022-10-01 21:35:00	3.00745	3.00745	3.00745	0
2022-10-01 21:40:00	3.00745	3.00745	3.00745	0
2022-10-01 21:45:00	3.00745	3.00745	3.00745	0
2022-10-01 21:50:00	3.00745	3.00745	3.00745	0
2022-10-01 21:55:00	3.00745	3.00745	3.00745	0
2022-10-01 22:00:00	3.00745	3.00745	3.00745	0
2022-10-01 22:05:00	3.00745	3.00745	3.00745	0
2022-10-01 22:10:00	3.00745	3.00745	3.00745	0
2022-10-01 22:15:00	3.00745	3.00745	3.00745	0
2022-10-01 22:20:00	3.00745	3.00745	3.00745	0
2022-10-01 22:25:00	3.00745	3.00745	3.00745	0
2022-10-01 22:30:00	3.00745	3.00745	3.00745	0
2022-10-01 22:35:00	3.00745	3.00745	3.00745	0
2022-10-01 22:40:00	3.00745	3.00745	3.00745	0
2022-10-01 22:45:00	3.00745	3.00745	3.00745	0
2022-10-01 22:50:00	3.00745	3.00745	3.00745	0
2022-10-01 22:55:00	3.00745	3.00745	3.00745	0
2022-10-01 23:00:00	3.00745	3.00745	3.00745	0
2022-10-01 23:05:00	3.00661	3.007366	3.00661	0
2022-10-01 23:10:00	3.00745	3.007366	3.00745	0
2022-10-01 23:15:00	3.00745	3.007366	3.00745	0
2022-10-01 23:20:00	3.00745	3.007366	3.00745	0
2022-10-01 23:25:00	3.00661	3.007282	3.00661	0
2022-10-01 23:30:00	3.00745	3.007282	3.00745	0
2022-10-01 23:35:00	3.00745	3.007282	3.00745	0
2022-10-01 23:40:00	3.00745	3.007282	3.00745	0
2022-10-01 23:45:00	3.00745	3.007282	3.00745	0
2022-10-01 23:50:00	3.00745	3.007282	3.00745	0
2022-10-01 23:55:00	3.00745	3.007366	3.00745	0
2022-10-02 00:00:00	3.00745	3.007366	3.00745	0
2022-10-02 00:05:00	3.00745	3.007366	3.00745	0
2022-10-02 00:10:00	3.00745	3.007366	3.00745	0
2022-10-02 00:15:00	3.00745	3.00745	3.00745	0
2022-10-02 00:20:00	3.00745	3.00745	3.00745	0
2022-10-02 00:25:00	3.00745	3.00745	3.00745	0
2022-10-02 00:30:00	3.00745	3.00745	3.00745	0
2022-10-02 00:35:00	3.00745	3.00745	3.00745	0
2022-10-02 00:40:00	3.00745	3.00745	3.00745	0
2022-10-02 00:45:00	3.00745	3.00745	3.00745	0
2022-10-02 00:50:00	3.00745	3.00745	3.00745	0
2022-10-02 00:55:00	3.00745	3.00745	3.00745	0
2022-10-02 01:00:00	3.00745	3.00745	3.00745	0
2022-10-02 01:05:00	3.00745	3.00745	3.00745	0
2022-10-02 01:10:00	3.00745	3.00745	3.00745	0
2022-10-02 01:15:00	3.00745	3.00745	3.00745	0
2022-10-02 01:20:00	3.00745	3.00745	3.00745	0
2022-10-02 01:25:00	3.00745	3.00745	3.00745	0
2022-10-02 01:30:00	3.00745	3.00745	3.00745	0
2022-10-02 01:35:00	3.00745	3.00745	3.00745	0
2022-10-02 01:40:00	3.00745	3.00745	3.00745	0
2022-10-02 01:45:00	3.00745	3.00745	3.00745	0
2022-10-02 01:50:00	3.00745	3.00745	3.00745	0
2022-10-02 01:55:00	3.00745	3.00745	3.00745	0
2022-10-02 02:00:00	3.00661	3.007366	3.00661	0
2022-10-02 02:05:00	3.00745	3.007366	3.00745	0
2022-10-02 02:10:00	3.00745	3.007366	3.00745	0
2022-10-02 02:15:00	3.00745	3.007366	3.00745	0
2022-10-02 02:20:00	3.00745	3.007366	3.00745	0
2022-10-02 02:25:00	3.00745	3.007366	3.00745	0
2022-10-02 02:30:00	3.00745	3.007366	3.00745	0
2022-10-02 02:35:00	3.00745	3.007366	3.00745	0
2022-10-02 02:40:00	3.00745	3.007366	3.00745	0
2022-10-02 02:45:00	3.00661	3.007282	3.00661	0
2022-10-02 02:50:00	3.00745	3.007366	3.00745	0
2022-10-02 02:55:00	3.00661	3.007282	3.00661	0
2022-10-02 03:00:00	3.00745	3.007282	3.00745	0
2022-10-02 03:05:00	3.00745	3.007282	3.00745	0
2022-10-02 03:10:00	3.00661	3.007198	3.00661	0
2022-10-02 03:15:00	3.00661	3.007114	3.00661	0
2022-10-02 03:20:00	3.00575	3.006944	3.00575	0
2022-10-02 03:25:00	3.00745	3.006944	3.00745	0
2022-10-02 03:30:00	3.00745	3.006944	3.00745	0
2022-10-02 03:35:00	3.00661	3.006944	3.00661	0
2022-10-02 03:40:00	3.00661	3.00686	3.00661	0
2022-10-02 03:45:00	3.00745	3.006944	3.00745	0
2022-10-02 03:50:00	3.00745	3.006944	3.00745	0
2022-10-02 03:55:00	3.00745	3.006944	3.00745	0
2022-10-02 04:00:00	3.00745	3.007028	3.00745	0
2022-10-02 04:05:00	3.00745	3.007112	3.00745	0
2022-10-02 04:10:00	3.00661	3.007198	3.00661	0
2022-10-02 04:15:00	3.00661	3.007114	3.00661	0
2022-10-02 04:20:00	3.00745	3.007114	3.00745	0
2022-10-02 04:25:00	3.00661	3.007114	3.00661	0
2022-10-02 04:30:00	3.00745	3.007198	3.00745	0
2022-10-02 04:35:00	3.00745	3.007198	3.00745	0
2022-10-02 04:40:00	3.00745	3.007198	3.00745	0
2022-10-02 04:45:00	3.00745	3.007198	3.00745	0
2022-10-02 04:50:00	3.00661	3.007114	3.00661	0
2022-10-02 04:55:00	3.00745	3.007114	3.00745	0
2022-10-02 05:00:00	3.00745	3.007198	3.00745	0
2022-10-02 05:05:00	3.00745	3.007282	3.00745	0
2022-10-02 05:10:00	3.00661	3.007198	3.00661	0
2022-10-02 05:15:00	3.00745	3.007282	3.00745	0
2022-10-02 05:20:00	3.00575	3.007112	3.00575	0
2022-10-02 05:25:00	3.00661	3.007028	3.00661	0
2022-10-02 05:30:00	3.00575	3.006858	3.00575	0
2022-10-02 05:35:00	3.00745	3.006858	3.00745	0
2022-10-02 05:40:00	3.00491	3.006688	3.00491	0
2022-10-02 05:45:00	3.00745	3.006688	3.00745	0
2022-10-02 05:50:00	3.00745	3.006688	3.00745	0
2022-10-02 05:55:00	3.00661	3.006604	3.00661	0
2022-10-02 06:00:00	3.00661	3.006604	3.00661	0
2022-10-02 06:05:00	3.00745	3.006604	3.00745	0
2022-10-02 06:10:00	3.00661	3.00669	3.00661	0
2022-10-02 06:15:00	3.00575	3.006604	3.00575	0
2022-10-02 06:20:00	3.00661	3.00669	3.00661	0
2022-10-02 06:25:00	3.00661	3.006606	3.00661	0
2022-10-02 06:30:00	3.00575	3.00669	3.00575	0
2022-10-02 06:35:00	3.00661	3.006606	3.00661	0
2022-10-02 06:40:00	3.00661	3.006522	3.00661	0
2022-10-02 06:45:00	3.00661	3.006522	3.00661	0
2022-10-02 06:50:00	3.00575	3.006436	3.00575	0
2022-10-02 06:55:00	3.00745	3.006436	3.00745	0
2022-10-02 07:00:00	3.00745	3.00652	3.00745	0
2022-10-02 07:05:00	3.00661	3.006606	3.00661	0
2022-10-02 07:10:00	3.00575	3.00652	3.00575	0
2022-10-02 07:15:00	3.00575	3.006434	3.00575	0
2022-10-02 07:20:00	3.00661	3.00652	3.00661	0
2022-10-02 07:25:00	3.00661	3.00652	3.00661	0
2022-10-02 07:30:00	3.00745	3.006604	3.00745	0
2022-10-02 07:35:00	3.00575	3.006518	3.00575	0
2022-10-02 07:40:00	3.00575	3.006518	3.00575	0
2022-10-02 07:45:00	3.00575	3.006348	3.00575	0
2022-10-02 07:50:00	3.00575	3.006178	3.00575	0
2022-10-02 07:55:00	3.00575	3.006092	3.00575	0
2022-10-02 08:00:00	3.00491	3.006008	3.00491	0
2022-10-02 08:05:00	3.00575	3.006008	3.00575	0
2022-10-02 08:10:00	3.00661	3.006008	3.00661	0
2022-10-02 08:15:00	3.00575	3.005922	3.00575	0
2022-10-02 08:20:00	3.00575	3.005752	3.00575	0
2022-10-02 08:25:00	3.00575	3.005752	3.00575	0
2022-10-02 08:30:00	3.00745	3.005922	3.00745	0
2022-10-02 08:35:00	3.00575	3.005922	3.00575	0
2022-10-02 08:40:00	3.00745	3.006092	3.00745	0
2022-10-02 08:45:00	3.00575	3.006092	3.00575	0
2022-10-02 08:50:00	3.00661	3.006262	3.00661	0
2022-10-02 08:55:00	3.00575	3.006262	3.00575	0
2022-10-02 09:00:00	3.00575	3.006176	3.00575	0
2022-10-02 09:05:00	3.00575	3.006176	3.00575	0
2022-10-02 09:10:00	3.00661	3.006262	3.00661	0
2022-10-02 09:15:00	3.00661	3.006348	3.00661	0
2022-10-02 09:20:00	3.00745	3.006348	3.00745	0
2022-10-02 09:25:00	3.00661	3.006434	3.00661	0
2022-10-02 09:30:00	3.00575	3.006264	3.00575	0
2022-10-02 09:35:00	3.00661	3.00635	3.00661	0
2022-10-02 09:40:00	3.00491	3.00618	3.00491	0
2022-10-02 09:45:00	3.00491	3.006096	3.00491	0
2022-10-02 09:50:00	3.00575	3.006096	3.00575	0
2022-10-02 09:55:00	3.00661	3.006182	3.00661	0
2022-10-02 10:00:00	3.00575	3.006096	3.00575	0
2022-10-02 10:05:00	3.00575	3.00601	3.00575	0
2022-10-02 10:10:00	3.00745	3.00601	3.00745	0
2022-10-02 10:15:00	3.00575	3.005924	3.00575	0
2022-10-02 10:20:00	3.00661	3.00601	3.00661	0
2022-10-02 10:25:00	3.00661	3.00601	3.00661	0
2022-10-02 10:30:00	3.00661	3.00618	3.00661	0
2022-10-02 10:35:00	3.00661	3.00635	3.00661	0
2022-10-02 10:40:00	3.00661	3.006436	3.00661	0
2022-10-02 10:45:00	3.00661	3.006436	3.00661	0
2022-10-02 10:50:00	3.00661	3.006522	3.00661	0
2022-10-02 10:55:00	3.00575	3.006522	3.00575	0
2022-10-02 11:00:00	3.00575	3.006352	3.00575	0
2022-10-02 11:05:00	3.00661	3.006438	3.00661	0
2022-10-02 11:10:00	3.00661	3.006438	3.00661	0
2022-10-02 11:15:00	3.00575	3.006352	3.00575	0
2022-10-02 11:20:00	3.00406	3.006097	3.00406	0
2022-10-02 11:25:00	3.00661	3.006097	3.00661	0
2022-10-02 11:30:00	3.00745	3.006181	3.00745	0
2022-10-02 11:35:00	3.00661	3.006181	3.00661	0
2022-10-02 11:40:00	3.00745	3.006265	3.00745	0
2022-10-02 11:45:00	3.00575	3.006265	3.00575	0
2022-10-02 11:50:00	3.00745	3.006435	3.00745	0
2022-10-02 11:55:00	3.00745	3.006519	3.00745	0
2022-10-02 12:00:00	3.00575	3.006433	3.00575	0
2022-10-02 12:05:00	3.00745	3.006603	3.00745	0
2022-10-02 12:10:00	3.00661	3.006858	3.00661	0
2022-10-02 12:15:00	3.00745	3.006942	3.00745	0
2022-10-02 12:20:00	3.00661	3.006858	3.00661	0
2022-10-02 12:25:00	3.00661	3.006858	3.00661	0
2022-10-02 12:30:00	3.00575	3.006688	3.00575	0
2022-10-02 12:35:00	3.00575	3.006688	3.00575	0
2022-10-02 12:40:00	3.00575	3.006518	3.00575	0
2022-10-02 12:45:00	3.00575	3.006348	3.00575	0
2022-10-02 12:50:00	3.00745	3.006518	3.00745	0
2022-10-02 12:55:00	3.00661	3.006434	3.00661	0
2022-10-02 13:00:00	3.00661	3.006434	3.00661	0
2022-10-02 13:05:00	3.00491	3.00618	3.00491	0
2022-10-02 13:10:00	3.00575	3.006094	3.00575	0
2022-10-02 13:15:00	3.00406	3.005839	3.00406	0
2022-10-02 13:20:00	3.00575	3.005839	3.00575	0
2022-10-02 13:25:00	3.00745	3.006009	3.00745	0
2022-10-02 13:30:00	3.00745	3.006179	3.00745	0
2022-10-02 13:35:00	3.00661	3.006265	3.00661	0
2022-10-02 13:40:00	3.00575	3.006095	3.00575	0
2022-10-02 13:45:00	3.00745	3.006179	3.00745	0
2022-10-02 13:50:00	3.00661	3.006179	3.00661	0
2022-10-02 13:55:00	3.00661	3.006349	3.00661	0
2022-10-02 14:00:00	3.00575	3.006349	3.00575	0
2022-10-02 14:05:00	3.00745	3.006688	3.00745	0
2022-10-02 14:10:00	3.00575	3.006688	3.00575	0
2022-10-02 14:15:00	3.00661	3.006604	3.00661	0
2022-10-02 14:20:00	3.00661	3.00652	3.00661	0
2022-10-02 14:25:00	3.00745	3.006604	3.00745	0
2022-10-02 14:30:00	3.00661	3.00669	3.00661	0
2022-10-02 14:35:00	3.00661	3.006606	3.00661	0
2022-10-02 14:40:00	3.00661	3.006606	3.00661	0
2022-10-02 14:45:00	3.00661	3.006606	3.00661	0
2022-10-02 14:50:00	3.00661	3.006692	3.00661	0
2022-10-02 14:55:00	3.00745	3.006692	3.00745	0
2022-10-02 15:00:00	3.00575	3.006692	3.00575	0
2022-10-02 15:05:00	3.00575	3.006606	3.00575	0
2022-10-02 15:10:00	3.00575	3.00652	3.00575	0
2022-10-02 15:15:00	3.00575	3.00635	3.00575	0
2022-10-02 15:20:00	3.00575	3.006264	3.00575	0
2022-10-02 15:25:00	3.00661	3.006264	3.00661	0
2022-10-02 15:30:00	3.00661	3.006264	3.00661	0
2022-10-02 15:35:00	3.00575	3.006178	3.00575	0
2022-10-02 15:40:00	3.00661	3.006178	3.00661	0
2022-10-02 15:45:00	3.00575	3.006008	3.00575	0
2022-10-02 15:50:00	3.00575	3.006008	3.00575	0
2022-10-02 15:55:00	3.00661	3.006094	3.00661	0
2022-10-02 16:00:00	3.00661	3.00618	3.00661	0
2022-10-02 16:05:00	3.00745	3.00635	3.00745	0
2022-10-02 16:10:00	3.00575	3.00635	3.00575	0
2022-10-02 16:15:00	3.00575	3.006264	3.00575	0
2022-10-02 16:20:00	3.00575	3.006178	3.00575	0
2022-10-02 16:25:00	3.00745	3.006348	3.00745	0
2022-10-02 16:30:00	3.00745	3.006432	3.00745	0
2022-10-02 16:35:00	3.00745	3.006602	3.00745	0
2022-10-02 16:40:00	3.00575	3.006602	3.00575	0
2022-10-02 16:45:00	3.00575	3.006516	3.00575	0
2022-10-02 16:50:00	3.00745	3.0066	3.00745	0
2022-10-02 16:55:00	3.00575	3.00643	3.00575	0
2022-10-02 17:00:00	3.00575	3.00643	3.00575	0
2022-10-02 17:05:00	3.00661	3.006516	3.00661	0
2022-10-02 17:10:00	3.00745	3.006686	3.00745	0
2022-10-02 17:15:00	3.00575	3.006516	3.00575	0
2022-10-02 17:20:00	3.00661	3.006432	3.00661	0
2022-10-02 17:25:00	3.00745	3.006432	3.00745	0
2022-10-02 17:30:00	3.00745	3.006602	3.00745	0
2022-10-02 17:35:00	3.00661	3.006688	3.00661	0
2022-10-02 17:40:00	3.00745	3.006688	3.00745	0
2022-10-02 17:45:00	3.00575	3.006688	3.00575	0
2022-10-02 17:50:00	3.00575	3.006688	3.00575	0
2022-10-02 17:55:00	3.00661	3.006688	3.00661	0
2022-10-02 18:00:00	3.00661	3.006604	3.00661	0
2022-10-02 18:05:00	3.00491	3.00652	3.00491	0
2022-10-02 18:10:00	3.00575	3.006434	3.00575	0
2022-10-02 18:15:00	3.00575	3.006264	3.00575	0
2022-10-02 18:20:00	3.00575	3.006094	3.00575	0
2022-10-02 18:25:00	3.00745	3.006178	3.00745	0
2022-10-02 18:30:00	3.00745	3.006178	3.00745	0
2022-10-02 18:35:00	3.00745	3.006348	3.00745	0
2022-10-02 18:40:00	3.00661	3.006434	3.00661	0
2022-10-02 18:45:00	3.00575	3.006348	3.00575	0
2022-10-02 18:50:00	3.01593	3.00728	3.01593	0
2022-10-02 18:55:00	3.00236	3.007025	3.00236	0
2022-10-02 19:00:00	3.00067	3.006517	3.00067	0
2022-10-02 19:05:00	3.00067	3.006009	3.00067	0
2022-10-02 19:10:00	3.00067	3.005501	3.00067	0
2022-10-02 19:15:00	3.00067	3.004823	3.00067	0
2022-10-02 19:20:00	3.00067	3.004145	3.00067	0
2022-10-02 19:25:00	3.00067	3.003467	3.00067	0
2022-10-02 19:30:00	3.00152	3.002958	3.00152	0
2022-10-02 19:35:00	3.00322	3.002705	3.00322	0
2022-10-02 19:40:00	3.00236	3.001348	3.00236	0
2022-10-02 19:45:00	3.00322	3.001434	3.00322	0
2022-10-02 19:50:00	3.00322	3.001689	3.00322	0
2022-10-02 19:55:00	3.00322	3.001944	3.00322	0
2022-10-02 20:00:00	3.00406	3.002283	3.00406	0
2022-10-02 20:05:00	3.00236	3.002452	3.00236	0
2022-10-02 20:10:00	3.00406	3.002791	3.00406	0
2022-10-02 20:15:00	3.00152	3.002876	3.00152	0
2022-10-02 20:20:00	3.00322	3.003046	3.00322	0
2022-10-02 20:25:00	3.00236	3.00296	3.00236	0
2022-10-02 20:30:00	3.00322	3.003046	3.00322	0
2022-10-02 20:35:00	3.00236	3.00296	3.00236	0
2022-10-02 20:40:00	3.00406	3.003044	3.00406	0
2022-10-02 20:45:00	3.00236	3.002958	3.00236	0
2022-10-02 20:50:00	3.00236	3.002788	3.00236	0
2022-10-02 20:55:00	3.00406	3.002958	3.00406	0
2022-10-02 21:00:00	3.00322	3.002874	3.00322	0
2022-10-02 21:05:00	3.00236	3.002958	3.00236	0
2022-10-02 21:10:00	3.00236	3.002872	3.00236	0
2022-10-02 21:15:00	3.00236	3.002872	3.00236	0
2022-10-02 21:20:00	3.00236	3.002786	3.00236	0
2022-10-02 21:25:00	3.00236	3.002786	3.00236	0
2022-10-02 21:30:00	3.00406	3.002786	3.00406	0
2022-10-02 21:35:00	3.00322	3.002872	3.00322	0
2022-10-02 21:40:00	3.00406	3.003042	3.00406	0
2022-10-02 21:45:00	3.00322	3.002958	3.00322	0
2022-10-02 21:50:00	3.00322	3.002958	3.00322	0
2022-10-02 21:55:00	3.00152	3.002874	3.00152	0
2022-10-02 22:00:00	3.00322	3.00296	3.00322	0
2022-10-02 22:05:00	3.00406	3.00313	3.00406	0
2022-10-02 22:10:00	3.00236	3.00313	3.00236	0
2022-10-02 22:15:00	3.00406	3.0033	3.00406	0
2022-10-02 22:20:00	3.00322	3.003216	3.00322	0
2022-10-02 22:25:00	3.00236	3.00313	3.00236	0
2022-10-02 22:30:00	3.00236	3.00296	3.00236	0
2022-10-02 22:35:00	3.00322	3.00296	3.00322	0
2022-10-02 22:40:00	3.00067	3.002705	3.00067	0
2022-10-02 22:45:00	3.00152	3.002705	3.00152	0
2022-10-02 22:50:00	3.00322	3.002705	3.00322	0
2022-10-02 22:55:00	3.00322	3.002621	3.00322	0
2022-10-02 23:00:00	3.00236	3.002621	3.00236	0
2022-10-02 23:05:00	3.00322	3.002537	3.00322	0
2022-10-02 23:10:00	3.00236	3.002451	3.00236	0
2022-10-02 23:15:00	3.00236	3.002451	3.00236	0
2022-10-02 23:20:00	3.00236	3.002451	3.00236	0
2022-10-02 23:25:00	3.00322	3.002451	3.00322	0
2022-10-02 23:30:00	3.00236	3.00262	3.00236	0
2022-10-02 23:35:00	3.00236	3.002704	3.00236	0
2022-10-02 23:40:00	3.00236	3.002618	3.00236	0
2022-10-02 23:45:00	3.00236	3.002532	3.00236	0
2022-10-02 23:50:00	3.00322	3.002618	3.00322	0
2022-10-02 23:55:00	3.00236	3.002532	3.00236	0
2022-10-03 00:00:00	3.00322	3.002618	3.00322	0
2022-10-03 00:05:00	3.00236	3.002618	3.00236	0
2022-10-03 00:10:00	3.00236	3.002618	3.00236	0
2022-10-03 00:15:00	3.00236	3.002532	3.00236	0
2022-10-03 00:20:00	3.00322	3.002618	3.00322	0
2022-10-03 00:25:00	3.00322	3.002704	3.00322	0
2022-10-03 00:30:00	3.00152	3.00262	3.00152	0
2022-10-03 00:35:00	3.00067	3.002451	3.00067	0
2022-10-03 00:40:00	3.00152	3.002281	3.00152	0
2022-10-03 00:45:00	3.00152	3.002197	3.00152	0
2022-10-03 00:50:00	3.00067	3.001942	3.00067	0
2022-10-03 00:55:00	3.00152	3.001858	3.00152	0
2022-10-03 01:00:00	3.00236	3.001858	3.00236	0
2022-10-03 01:05:00	3.00236	3.001858	3.00236	0
2022-10-03 01:10:00	3.00236	3.001772	3.00236	0
2022-10-03 01:15:00	3.00152	3.001602	3.00152	0
2022-10-03 01:20:00	3.00236	3.001686	3.00236	0
2022-10-03 01:25:00	3.00236	3.001855	3.00236	0
2022-10-03 01:30:00	3.00236	3.001939	3.00236	0
2022-10-03 01:35:00	3.00236	3.002023	3.00236	0
2022-10-03 01:40:00	3.00152	3.002108	3.00152	0
2022-10-03 01:45:00	3.00236	3.002192	3.00236	0
2022-10-03 01:50:00	3.00152	3.002108	3.00152	0
2022-10-03 01:55:00	3.00236	3.002108	3.00236	0
2022-10-03 02:00:00	3.00152	3.002024	3.00152	0
2022-10-03 02:05:00	3.00152	3.002024	3.00152	0
2022-10-03 02:10:00	3.00236	3.002024	3.00236	0
2022-10-03 02:15:00	3.00067	3.001855	3.00067	0
2022-10-03 02:20:00	3.00152	3.001771	3.00152	0
2022-10-03 02:25:00	3.00067	3.001602	3.00067	0
2022-10-03 02:30:00	3.00236	3.001686	3.00236	0
2022-10-03 02:35:00	3.00152	3.001602	3.00152	0
2022-10-03 02:40:00	3.00236	3.001686	3.00236	0
2022-10-03 02:45:00	3.00236	3.001686	3.00236	0
2022-10-03 02:50:00	3.00152	3.001686	3.00152	0
2022-10-03 02:55:00	3.00152	3.001686	3.00152	0
2022-10-03 03:00:00	3.00152	3.001602	3.00152	0
2022-10-03 03:05:00	3.00152	3.001687	3.00152	0
2022-10-03 03:10:00	3.00236	3.001771	3.00236	0
2022-10-03 03:15:00	3.00152	3.001856	3.00152	0
2022-10-03 03:20:00	3.00067	3.001687	3.00067	0
2022-10-03 03:25:00	3.00067	3.001602	3.00067	0
2022-10-03 03:30:00	3.00236	3.001602	3.00236	0
2022-10-03 03:35:00	3.00067	3.001433	3.00067	0
2022-10-03 03:40:00	3.00236	3.001517	3.00236	0
2022-10-03 03:45:00	3.00152	3.001517	3.00152	0
2022-10-03 03:50:00	3.00067	3.001432	3.00067	0
2022-10-03 03:55:00	3.00067	3.001347	3.00067	0
2022-10-03 04:00:00	3.00152	3.001263	3.00152	0
2022-10-03 04:05:00	3.00067	3.001178	3.00067	0
2022-10-03 04:10:00	3.00067	3.001178	3.00067	0
2022-10-03 04:15:00	3.00152	3.001263	3.00152	0
2022-10-03 04:20:00	3.00067	3.001094	3.00067	0
2022-10-03 04:25:00	3.00067	3.001094	3.00067	0
2022-10-03 04:30:00	3.00152	3.00101	3.00152	0
2022-10-03 04:35:00	3.00152	3.00101	3.00152	0
2022-10-03 04:40:00	3.00152	3.001095	3.00152	0
2022-10-03 04:45:00	3.00152	3.00118	3.00152	0
2022-10-03 04:50:00	3.00152	3.00118	3.00152	0
2022-10-03 04:55:00	3.00152	3.001265	3.00152	0
2022-10-03 05:00:00	3.00152	3.00135	3.00152	0
2022-10-03 05:05:00	3.00067	3.001265	3.00067	0
2022-10-03 05:10:00	3.00067	3.001265	3.00067	0
2022-10-03 05:15:00	3.00152	3.00135	3.00152	0
2022-10-03 05:20:00	3.01	3.002198	3.01	0
2022-10-03 05:25:00	3.01084	3.00313	3.01084	0
2022-10-03 05:30:00	2.99558	3.002536	2.99558	0
2022-10-03 05:35:00	2.99305	3.001689	2.99305	0
2022-10-03 05:40:00	2.99219	3.000756	2.99219	0
2022-10-03 05:45:00	2.99389	2.999993	2.99389	0
2022-10-03 05:50:00	2.99474	2.999315	2.99474	0
2022-10-03 05:55:00	3.00406	2.999654	3.00406	0
2022-10-03 06:00:00	3.00406	2.999993	3.00406	0
2022-10-03 06:05:00	2.9905	2.998891	2.9905	0
2022-10-03 06:10:00	2.9905	2.996941	2.9905	0
2022-10-03 06:15:00	2.99219	2.995076	2.99219	0
2022-10-03 06:20:00	2.99389	2.994907	2.99389	0
2022-10-03 06:25:00	2.99389	2.994991	2.99389	0
2022-10-03 06:30:00	2.99389	2.995161	2.99389	0
2022-10-03 06:35:00	2.99558	2.99533	2.99558	0
2022-10-03 06:40:00	2.99644	2.9955	2.99644	0
2022-10-03 06:45:00	2.99644	2.994738	2.99644	0
2022-10-03 06:50:00	2.99728	2.99406	2.99728	0
2022-10-03 06:55:00	2.99728	2.994738	2.99728	0
2022-10-03 07:00:00	2.99728	2.995416	2.99728	0
2022-10-03 07:05:00	2.99728	2.995925	2.99728	0
2022-10-03 07:10:00	2.99728	2.996264	2.99728	0
2022-10-03 07:15:00	2.99813	2.996688	2.99813	0
2022-10-03 07:20:00	3.00745	2.998044	3.00745	0
2022-10-03 07:25:00	3.00152	2.998638	3.00152	0
2022-10-03 07:30:00	2.99728	2.998722	2.99728	0
2022-10-03 07:35:00	2.99474	2.998552	2.99474	0
2022-10-03 07:40:00	2.9905	2.997874	2.9905	0
2022-10-03 07:45:00	2.99305	2.997451	2.99305	0
2022-10-03 07:50:00	2.9905	2.996773	2.9905	0
2022-10-03 07:55:00	2.98711	2.995756	2.98711	0
2022-10-03 08:00:00	2.98541	2.994569	2.98541	0
2022-10-03 08:05:00	2.98965	2.993721	2.98965	0
2022-10-03 08:10:00	2.98796	2.991772	2.98796	0
2022-10-03 08:15:00	2.98033	2.989653	2.98033	0
2022-10-03 08:20:00	2.98372	2.988297	2.98372	0
2022-10-03 08:25:00	2.98033	2.986856	2.98033	0
2022-10-03 08:30:00	2.97693	2.985499	2.97693	0
2022-10-03 08:35:00	2.9744	2.983634	2.9744	0
2022-10-03 08:40:00	2.97354	2.981938	2.97354	0
2022-10-03 08:45:00	2.97693	2.98092	2.97693	0
2022-10-03 08:50:00	2.97185	2.979564	2.97185	0
2022-10-03 08:55:00	2.97185	2.977784	2.97185	0
2022-10-03 09:00:00	2.97015	2.976003	2.97015	0
2022-10-03 09:05:00	2.97185	2.975155	2.97185	0
2022-10-03 09:10:00	2.97101	2.973884	2.97101	0
2022-10-03 09:15:00	2.9727	2.973121	2.9727	0
2022-10-03 09:20:00	2.96931	2.972359	2.96931	0
2022-10-03 09:25:00	2.96846	2.971765	2.96846	0
2022-10-03 09:30:00	2.96337	2.970748	2.96337	0
2022-10-03 09:35:00	2.96337	2.969392	2.96337	0
2022-10-03 09:40:00	2.96676	2.968883	2.96676	0
2022-10-03 09:45:00	2.97185	2.968883	2.97185	0
2022-10-03 09:50:00	2.97524	2.969392	2.97524	0
2022-10-03 09:55:00	2.97693	2.9699	2.97693	0
2022-10-03 10:00:00	2.97948	2.970747	2.97948	0
2022-10-03 10:05:00	2.98033	2.97151	2.98033	0
2022-10-03 10:10:00	2.98118	2.972697	2.98118	0
2022-10-03 10:15:00	2.98372	2.974223	2.98372	0
2022-10-03 10:20:00	2.98457	2.976343	2.98457	0
2022-10-03 10:25:00	2.98541	2.978547	2.98541	0
2022-10-03 10:30:00	2.98626	2.980497	2.98626	0
2022-10-03 10:35:00	2.98541	2.981853	2.98541	0
2022-10-03 10:40:00	2.98711	2.98304	2.98711	0
2022-10-03 10:45:00	2.98711	2.984058	2.98711	0
2022-10-03 10:50:00	2.98796	2.984906	2.98796	0
2022-10-03 10:55:00	2.9888	2.985753	2.9888	0
2022-10-03 11:00:00	2.9888	2.986515	2.9888	0
2022-10-03 11:05:00	2.9905	2.987193	2.9905	0
2022-10-03 11:10:00	2.9905	2.987786	2.9905	0
2022-10-03 11:15:00	2.99219	2.988464	2.99219	0
2022-10-03 11:20:00	2.99219	2.989057	2.99219	0
2022-10-03 11:25:00	2.9905	2.989566	2.9905	0
2022-10-03 11:30:00	2.9905	2.989905	2.9905	0
2022-10-03 11:35:00	2.9905	2.990244	2.9905	0
2022-10-03 11:40:00	2.9905	2.990498	2.9905	0
2022-10-03 11:45:00	2.99135	2.990753	2.99135	0
2022-10-03 11:50:00	2.99728	2.991601	2.99728	0
2022-10-03 11:55:00	2.9905	2.991601	2.9905	0
2022-10-03 12:00:00	2.9905	2.991601	2.9905	0
2022-10-03 12:05:00	2.99389	2.991771	2.99389	0
2022-10-03 12:10:00	2.99389	2.991941	2.99389	0
2022-10-03 12:15:00	2.99389	2.99228	2.99389	0
2022-10-03 12:20:00	2.99474	2.992704	2.99474	0
2022-10-03 12:25:00	3.00661	2.994315	3.00661	0
2022-10-03 12:30:00	3.00406	2.995671	3.00406	0
2022-10-03 12:35:00	2.99728	2.996264	2.99728	0
2022-10-03 12:40:00	2.99305	2.995841	2.99305	0
2022-10-03 12:45:00	2.9905	2.995841	2.9905	0
2022-10-03 12:50:00	2.98457	2.995248	2.98457	0
2022-10-03 12:55:00	2.98626	2.994485	2.98626	0
2022-10-03 13:00:00	2.98372	2.993468	2.98372	0
2022-10-03 13:05:00	2.98711	2.99279	2.98711	0
2022-10-03 13:10:00	2.98202	2.991518	2.98202	0
2022-10-03 13:15:00	2.98033	2.98889	2.98033	0
2022-10-03 13:20:00	2.98033	2.986517	2.98033	0
2022-10-03 13:25:00	2.97863	2.984652	2.97863	0
2022-10-03 13:30:00	2.97863	2.98321	2.97863	0
2022-10-03 13:35:00	2.97693	2.981853	2.97693	0
2022-10-03 13:40:00	2.97948	2.981344	2.97948	0
2022-10-03 13:45:00	2.98118	2.980836	2.98118	0
2022-10-03 13:50:00	2.98457	2.980921	2.98457	0
2022-10-03 13:55:00	2.98626	2.980836	2.98626	0
2022-10-03 14:00:00	2.98711	2.981345	2.98711	0
2022-10-03 14:05:00	2.9888	2.982192	2.9888	0
2022-10-03 14:10:00	2.9905	2.983209	2.9905	0
2022-10-03 14:15:00	2.9905	2.984396	2.9905	0
2022-10-03 14:20:00	2.9905	2.985583	2.9905	0
2022-10-03 14:25:00	2.99135	2.987025	2.99135	0
2022-10-03 14:30:00	2.99305	2.988382	2.99305	0
2022-10-03 14:35:00	2.99305	2.989569	2.99305	0
2022-10-03 14:40:00	2.99305	2.990417	2.99305	0
2022-10-03 14:45:00	2.99389	2.99118	2.99389	0
2022-10-03 14:50:00	2.99389	2.991858	2.99389	0
2022-10-03 14:55:00	2.99474	2.992452	2.99474	0
2022-10-03 15:00:00	2.99474	2.992876	2.99474	0
2022-10-03 15:05:00	2.99558	2.993384	2.99558	0
2022-10-03 15:10:00	2.99558	2.993892	2.99558	0
2022-10-03 15:15:00	2.99728	2.994485	2.99728	0
2022-10-03 15:20:00	2.99728	2.994908	2.99728	0
2022-10-03 15:25:00	2.99728	2.995331	2.99728	0
2022-10-03 15:30:00	2.99728	2.995754	2.99728	0
2022-10-03 15:35:00	2.99728	2.996093	2.99728	0
2022-10-03 15:40:00	2.99728	2.996432	2.99728	0
2022-10-03 15:45:00	2.99728	2.996686	2.99728	0
2022-10-03 15:50:00	2.99813	2.997025	2.99813	0
2022-10-03 15:55:00	2.99813	2.99728	2.99813	0
2022-10-03 16:00:00	2.99813	2.997535	2.99813	0
2022-10-03 16:05:00	2.99897	2.997704	2.99897	0
2022-10-03 16:10:00	2.99897	2.997873	2.99897	0
2022-10-03 16:15:00	2.99897	2.998042	2.99897	0
2022-10-03 16:20:00	2.99897	2.998211	2.99897	0
2022-10-03 16:25:00	2.99983	2.998466	2.99983	0
2022-10-03 16:30:00	3.00067	2.998805	3.00067	0
2022-10-03 16:35:00	2.99983	2.99906	2.99983	0
2022-10-03 16:40:00	2.99897	2.999144	2.99897	0
2022-10-03 16:45:00	3.00067	2.999398	3.00067	0
2022-10-03 16:50:00	3.00067	2.999652	3.00067	0
2022-10-03 16:55:00	3.00067	2.999822	3.00067	0
2022-10-03 17:00:00	3.00067	2.999992	3.00067	0
2022-10-03 17:05:00	3.00067	3.000162	3.00067	0
2022-10-03 17:10:00	3.00067	3.000332	3.00067	0
2022-10-03 17:15:00	3.00067	3.000416	3.00067	0
2022-10-03 17:20:00	3.00067	3.000416	3.00067	0
2022-10-03 17:25:00	3.00067	3.0005	3.00067	0
2022-10-03 17:30:00	3.00067	3.00067	3.00067	0
2022-10-03 17:35:00	3.00067	3.00067	3.00067	0
2022-10-03 17:40:00	3.00067	3.00067	3.00067	0
2022-10-03 17:45:00	3.00067	3.00067	3.00067	0
2022-10-03 17:50:00	3.00152	3.000755	3.00152	0
2022-10-03 17:55:00	3.00152	3.00084	3.00152	0
2022-10-03 18:00:00	3.00152	3.000925	3.00152	0
2022-10-03 18:05:00	3.00067	3.000925	3.00067	0
2022-10-03 18:10:00	3.00152	3.00101	3.00152	0
2022-10-03 18:15:00	3.00067	3.00101	3.00067	0
2022-10-03 18:20:00	3.00067	3.00101	3.00067	0
2022-10-03 18:25:00	3.00067	3.00101	3.00067	0
2022-10-03 18:30:00	3.00067	3.00101	3.00067	0
2022-10-03 18:35:00	3.00067	3.00101	3.00067	0
2022-10-03 18:40:00	3.00152	3.00101	3.00152	0
2022-10-03 18:45:00	3.00067	3.000925	3.00067	0
2022-10-03 18:50:00	3.00067	3.00084	3.00067	0
2022-10-03 18:55:00	3.00067	3.00084	3.00067	0
2022-10-03 19:00:00	3.00067	3.000755	3.00067	0
2022-10-03 19:05:00	3.00236	3.000924	3.00236	0
2022-10-03 19:10:00	3.00067	3.000924	3.00067	0
2022-10-03 19:15:00	3.00067	3.000924	3.00067	0
2022-10-03 19:20:00	3.00236	3.001093	3.00236	0
2022-10-03 19:25:00	3.00152	3.001178	3.00152	0
2022-10-03 19:30:00	3.00152	3.001178	3.00152	0
2022-10-03 19:35:00	3.00152	3.001263	3.00152	0
2022-10-03 19:40:00	3.00236	3.001432	3.00236	0
2022-10-03 19:45:00	3.00152	3.001517	3.00152	0
2022-10-03 19:50:00	3.00067	3.001517	3.00067	0
2022-10-03 19:55:00	3.00236	3.001517	3.00236	0
2022-10-03 20:00:00	3.00236	3.001686	3.00236	0
2022-10-03 20:05:00	3.00236	3.001855	3.00236	0
2022-10-03 20:10:00	3.00236	3.001855	3.00236	0
2022-10-03 20:15:00	3.00236	3.001939	3.00236	0
2022-10-03 20:20:00	3.00236	3.002023	3.00236	0
2022-10-03 20:25:00	3.00067	3.001938	3.00067	0
2022-10-03 20:30:00	3.00236	3.001938	3.00236	0
2022-10-03 20:35:00	3.00236	3.002022	3.00236	0
2022-10-03 20:40:00	3.00152	3.002107	3.00152	0
2022-10-03 20:45:00	3.00322	3.002193	3.00322	0
2022-10-03 20:50:00	3.00236	3.002193	3.00236	0
2022-10-03 20:55:00	3.00236	3.002193	3.00236	0
2022-10-03 21:00:00	3.00067	3.002024	3.00067	0
2022-10-03 21:05:00	3.00152	3.00194	3.00152	0
2022-10-03 21:10:00	3.00236	3.00194	3.00236	0
2022-10-03 21:15:00	3.00236	3.002109	3.00236	0
2022-10-03 21:20:00	3.00322	3.002195	3.00322	0
2022-10-03 21:25:00	3.00236	3.002195	3.00236	0
2022-10-03 21:30:00	3.00236	3.002279	3.00236	0
2022-10-03 21:35:00	3.00236	3.002193	3.00236	0
2022-10-03 21:40:00	3.00067	3.002024	3.00067	0
2022-10-03 21:45:00	3.00067	3.001855	3.00067	0
2022-10-03 21:50:00	3.00152	3.00194	3.00152	0
2022-10-03 21:55:00	3.00152	3.00194	3.00152	0
2022-10-03 22:00:00	3.00236	3.00194	3.00236	0
2022-10-03 22:05:00	3.00067	3.001771	3.00067	0
2022-10-03 22:10:00	3.00236	3.001685	3.00236	0
2022-10-03 22:15:00	3.00067	3.001516	3.00067	0
2022-10-03 22:20:00	3.00236	3.001516	3.00236	0
2022-10-03 22:25:00	3.00236	3.001516	3.00236	0
2022-10-03 22:30:00	3.00322	3.001771	3.00322	0
2022-10-03 22:35:00	3.00067	3.001771	3.00067	0
2022-10-03 22:40:00	3.00067	3.001686	3.00067	0
2022-10-03 22:45:00	3.00236	3.00177	3.00236	0
2022-10-03 22:50:00	3.00152	3.001686	3.00152	0
2022-10-03 22:55:00	3.00067	3.001686	3.00067	0
2022-10-03 23:00:00	3.00067	3.001517	3.00067	0
2022-10-03 23:05:00	3.00067	3.001517	3.00067	0
2022-10-03 23:10:00	3.00236	3.001517	3.00236	0
2022-10-03 23:15:00	3.00067	3.001348	3.00067	0
2022-10-03 23:20:00	3.00067	3.001093	3.00067	0
2022-10-03 23:25:00	3.00236	3.001262	3.00236	0
2022-10-03 23:30:00	3.00152	3.001347	3.00152	0
2022-10-03 23:35:00	3.00152	3.001263	3.00152	0
2022-10-03 23:40:00	3.00236	3.001347	3.00236	0
2022-10-03 23:45:00	3.00152	3.001432	3.00152	0
2022-10-03 23:50:00	3.00152	3.001517	3.00152	0
2022-10-03 23:55:00	3.00152	3.001602	3.00152	0
2022-10-04 00:00:00	3.00236	3.001602	3.00236	0
2022-10-04 00:05:00	3.00236	3.001771	3.00236	0
2022-10-04 00:10:00	3.00236	3.00194	3.00236	0
2022-10-04 00:15:00	3.00236	3.00194	3.00236	0
2022-10-04 00:20:00	3.00067	3.001855	3.00067	0
2022-10-04 00:25:00	3.00067	3.00177	3.00067	0
2022-10-04 00:30:00	3.00152	3.001686	3.00152	0
2022-10-04 00:35:00	3.00236	3.00177	3.00236	0
2022-10-04 00:40:00	3.00236	3.001854	3.00236	0
2022-10-04 00:45:00	3.00152	3.001854	3.00152	0
2022-10-04 00:50:00	3.00236	3.001854	3.00236	0
2022-10-04 00:55:00	3.00152	3.00177	3.00152	0
2022-10-04 01:00:00	3.00236	3.00177	3.00236	0
2022-10-04 01:05:00	3.00067	3.001601	3.00067	0
2022-10-04 01:10:00	3.00236	3.00177	3.00236	0
2022-10-04 01:15:00	3.00236	3.001939	3.00236	0
2022-10-04 01:20:00	3.00236	3.002023	3.00236	0
2022-10-04 01:25:00	3.00406	3.002193	3.00406	0
2022-10-04 01:30:00	3.00152	3.002109	3.00152	0
2022-10-04 01:35:00	3.00236	3.002193	3.00236	0
2022-10-04 01:40:00	3.00236	3.002193	3.00236	0
2022-10-04 01:45:00	3.00236	3.002277	3.00236	0
2022-10-04 01:50:00	3.00322	3.002363	3.00322	0
2022-10-04 01:55:00	3.00152	3.002448	3.00152	0
2022-10-04 02:00:00	3.00152	3.002364	3.00152	0
2022-10-04 02:05:00	3.00067	3.002195	3.00067	0
2022-10-04 02:10:00	3.00236	3.002195	3.00236	0
2022-10-04 02:15:00	3.00067	3.001856	3.00067	0
2022-10-04 02:20:00	3.00236	3.00194	3.00236	0
2022-10-04 02:25:00	3.00236	3.00194	3.00236	0
2022-10-04 02:30:00	3.00236	3.00194	3.00236	0
2022-10-04 02:35:00	3.00236	3.00194	3.00236	0
2022-10-04 02:40:00	3.00236	3.001854	3.00236	0
2022-10-04 02:45:00	3.00236	3.001938	3.00236	0
2022-10-04 02:50:00	3.00236	3.002022	3.00236	0
2022-10-04 02:55:00	3.00067	3.002022	3.00067	0
2022-10-04 03:00:00	3.00067	3.001853	3.00067	0
2022-10-04 03:05:00	3.00152	3.001938	3.00152	0
2022-10-04 03:10:00	3.00236	3.001938	3.00236	0
2022-10-04 03:15:00	3.00236	3.001938	3.00236	0
2022-10-04 03:20:00	3.00236	3.001938	3.00236	0
2022-10-04 03:25:00	3.00322	3.002024	3.00322	0
2022-10-04 03:30:00	3.00067	3.001855	3.00067	0
2022-10-04 03:35:00	3.00152	3.001771	3.00152	0
2022-10-04 03:40:00	3.00067	3.001602	3.00067	0
2022-10-04 03:45:00	3.00152	3.001687	3.00152	0
2022-10-04 03:50:00	3.00322	3.001942	3.00322	0
2022-10-04 03:55:00	3.00152	3.001942	3.00152	0
2022-10-04 04:00:00	3.00152	3.001858	3.00152	0
2022-10-04 04:05:00	3.00406	3.002028	3.00406	0
2022-10-04 04:10:00	3.00236	3.002028	3.00236	0
2022-10-04 04:15:00	3.00322	3.002028	3.00322	0
2022-10-04 04:20:00	3.00406	3.002367	3.00406	0
2022-10-04 04:25:00	3.00152	3.002367	3.00152	0
2022-10-04 04:30:00	3.00406	3.002706	3.00406	0
2022-10-04 04:35:00	3.00236	3.00279	3.00236	0
2022-10-04 04:40:00	3.00322	3.00279	3.00322	0
2022-10-04 04:45:00	3.00236	3.002874	3.00236	0
2022-10-04 04:50:00	3.00236	3.002958	3.00236	0
2022-10-04 04:55:00	3.00322	3.002874	3.00322	0
2022-10-04 05:00:00	3.00406	3.003044	3.00406	0
2022-10-04 05:05:00	3.00152	3.002874	3.00152	0
2022-10-04 05:10:00	3.00236	3.002704	3.00236	0
2022-10-04 05:15:00	3.00322	3.002874	3.00322	0
2022-10-04 05:20:00	3.00322	3.00279	3.00322	0
2022-10-04 05:25:00	3.00322	3.002876	3.00322	0
2022-10-04 05:30:00	3.00152	3.002706	3.00152	0
2022-10-04 05:35:00	3.00236	3.002706	3.00236	0
2022-10-04 05:40:00	3.00236	3.002706	3.00236	0
2022-10-04 05:45:00	3.00236	3.00262	3.00236	0
2022-10-04 05:50:00	3.00236	3.00245	3.00236	0
2022-10-04 05:55:00	3.00152	3.00245	3.00152	0
2022-10-04 06:00:00	3.00236	3.00245	3.00236	0
2022-10-04 06:05:00	3.00067	3.002195	3.00067	0
2022-10-04 06:10:00	3.00067	3.00194	3.00067	0
2022-10-04 06:15:00	3.00236	3.001854	3.00236	0
2022-10-04 06:20:00	3.00236	3.001938	3.00236	0
2022-10-04 06:25:00	3.00067	3.001769	3.00067	0
2022-10-04 06:30:00	3.00152	3.001685	3.00152	0
2022-10-04 06:35:00	3.00406	3.001855	3.00406	0
2022-10-04 06:40:00	3.00067	3.001686	3.00067	0
2022-10-04 06:45:00	3.01169	3.002703	3.01169	0
2022-10-04 06:50:00	3.00575	3.003042	3.00575	0
2022-10-04 06:55:00	2.9905	3.002025	2.9905	0
2022-10-04 07:00:00	2.98965	3.000923	2.98965	0
2022-10-04 07:05:00	2.9905	2.999737	2.9905	0
2022-10-04 07:10:00	2.9905	2.998551	2.9905	0
2022-10-04 07:15:00	2.99219	2.997703	2.99219	0
2022-10-04 07:20:00	2.99389	2.99694	2.99389	0
2022-10-04 07:25:00	2.99389	2.995923	2.99389	0
2022-10-04 07:30:00	2.99389	2.995245	2.99389	0
2022-10-04 07:35:00	2.99474	2.99355	2.99474	0
2022-10-04 07:40:00	2.99558	2.992533	2.99558	0
2022-10-04 07:45:00	2.99728	2.993211	2.99728	0
2022-10-04 07:50:00	2.99728	2.993974	2.99728	0
2022-10-04 07:55:00	2.99558	2.994482	2.99558	0
2022-10-04 08:00:00	2.99644	2.995076	2.99644	0
2022-10-04 08:05:00	2.99728	2.995585	2.99728	0
2022-10-04 08:10:00	2.99728	2.995924	2.99728	0
2022-10-04 08:15:00	2.99728	2.996263	2.99728	0
2022-10-04 08:20:00	2.99728	2.996602	2.99728	0
2022-10-04 08:25:00	2.99728	2.996856	2.99728	0
2022-10-04 08:30:00	2.99728	2.997026	2.99728	0
2022-10-04 08:35:00	2.99728	2.997026	2.99728	0
2022-10-04 08:40:00	2.99728	2.997026	2.99728	0
2022-10-04 08:45:00	2.99728	2.997196	2.99728	0
2022-10-04 08:50:00	2.99728	2.99728	2.99728	0
2022-10-04 08:55:00	2.99728	2.99728	2.99728	0
2022-10-04 09:00:00	2.99728	2.99728	2.99728	0
2022-10-04 09:05:00	2.99728	2.99728	2.99728	0
2022-10-04 09:10:00	2.99728	2.99728	2.99728	0
2022-10-04 09:15:00	2.99728	2.99728	2.99728	0
2022-10-04 09:20:00	2.99897	2.997449	2.99897	0
2022-10-04 09:25:00	2.99897	2.997618	2.99897	0
2022-10-04 09:30:00	2.99897	2.997787	2.99897	0
2022-10-04 09:35:00	2.99983	2.998042	2.99983	0
2022-10-04 09:40:00	2.99983	2.998297	2.99983	0
2022-10-04 09:45:00	3.00067	2.998636	3.00067	0
2022-10-04 09:50:00	3.00067	2.998975	3.00067	0
2022-10-04 09:55:00	3.00067	2.999314	3.00067	0
2022-10-04 10:00:00	3.00067	2.999653	3.00067	0
2022-10-04 10:05:00	3.00067	2.999992	3.00067	0
2022-10-04 10:10:00	3.00067	3.000162	3.00067	0
2022-10-04 10:15:00	3.00067	3.000332	3.00067	0
2022-10-04 10:20:00	3.00067	3.000502	3.00067	0
2022-10-04 10:25:00	3.00236	3.000755	3.00236	0
2022-10-04 10:30:00	3.00152	3.000924	3.00152	0
2022-10-04 10:35:00	3.00152	3.001009	3.00152	0
2022-10-04 10:40:00	3.00236	3.001178	3.00236	0
2022-10-04 10:45:00	3.00236	3.001347	3.00236	0
2022-10-04 10:50:00	3.00236	3.001516	3.00236	0
2022-10-04 10:55:00	3.00322	3.001771	3.00322	0
2022-10-04 11:00:00	3.00406	3.00211	3.00406	0
2022-10-04 11:05:00	3.00406	3.002449	3.00406	0
2022-10-04 11:10:00	3.00491	3.002873	3.00491	0
2022-10-04 11:15:00	3.00491	3.003128	3.00491	0
2022-10-04 11:20:00	3.00406	3.003382	3.00406	0
2022-10-04 11:25:00	3.00406	3.003636	3.00406	0
2022-10-04 11:30:00	3.00406	3.003806	3.00406	0
2022-10-04 11:35:00	3.00406	3.003976	3.00406	0
2022-10-04 11:40:00	3.00406	3.004146	3.00406	0
2022-10-04 11:45:00	3.00406	3.00423	3.00406	0
2022-10-04 11:50:00	3.00575	3.004399	3.00575	0
2022-10-04 11:55:00	3.00406	3.004399	3.00406	0
2022-10-04 12:00:00	3.00406	3.004314	3.00406	0
2022-10-04 12:05:00	3.00491	3.004314	3.00491	0
2022-10-04 12:10:00	3.00491	3.004399	3.00491	0
2022-10-04 12:15:00	3.00575	3.004568	3.00575	0
2022-10-04 12:20:00	3.00406	3.004568	3.00406	0
2022-10-04 12:25:00	3.00661	3.004823	3.00661	0
2022-10-04 12:30:00	3.00491	3.004908	3.00491	0
2022-10-04 12:35:00	3.00491	3.004993	3.00491	0
2022-10-04 12:40:00	3.00491	3.004909	3.00491	0
2022-10-04 12:45:00	3.00575	3.005078	3.00575	0
2022-10-04 12:50:00	3.00406	3.005078	3.00406	0
2022-10-04 12:55:00	3.00406	3.004993	3.00406	0
2022-10-04 13:00:00	3.00491	3.004993	3.00491	0
2022-10-04 13:05:00	3.00661	3.005079	3.00661	0
2022-10-04 13:10:00	3.00661	3.005334	3.00661	0
2022-10-04 13:15:00	3.00491	3.005164	3.00491	0
2022-10-04 13:20:00	3.00661	3.005334	3.00661	0
2022-10-04 13:25:00	3.00661	3.005504	3.00661	0
2022-10-04 13:30:00	3.00491	3.005504	3.00491	0
2022-10-04 13:35:00	3.00491	3.00542	3.00491	0
2022-10-04 13:40:00	3.00406	3.00542	3.00406	0
2022-10-04 13:45:00	3.00491	3.005505	3.00491	0
2022-10-04 13:50:00	3.00406	3.00542	3.00406	0
2022-10-04 13:55:00	3.00406	3.005165	3.00406	0
2022-10-04 14:00:00	3.00491	3.004995	3.00491	0
2022-10-04 14:05:00	3.00575	3.005079	3.00575	0
2022-10-04 14:10:00	3.00406	3.004824	3.00406	0
2022-10-04 14:15:00	3.00491	3.004654	3.00491	0
2022-10-04 14:20:00	3.00406	3.004569	3.00406	0
2022-10-04 14:25:00	3.00406	3.004484	3.00406	0
2022-10-04 14:30:00	3.00406	3.004484	3.00406	0
2022-10-04 14:35:00	3.00406	3.004399	3.00406	0
2022-10-04 14:40:00	3.00406	3.004399	3.00406	0
2022-10-04 14:45:00	3.00575	3.004568	3.00575	0
2022-10-04 14:50:00	3.00491	3.004568	3.00491	0
2022-10-04 14:55:00	3.00406	3.004399	3.00406	0
2022-10-04 15:00:00	3.00406	3.004399	3.00406	0
2022-10-04 15:05:00	3.00491	3.004399	3.00491	0
2022-10-04 15:10:00	3.00406	3.004399	3.00406	0
2022-10-04 15:15:00	3.00491	3.004484	3.00491	0
2022-10-04 15:20:00	3.00406	3.004484	3.00406	0
2022-10-04 15:25:00	3.00575	3.004653	3.00575	0
2022-10-04 15:30:00	3.00575	3.004822	3.00575	0
2022-10-04 15:35:00	3.00406	3.004653	3.00406	0
2022-10-04 15:40:00	3.00406	3.004568	3.00406	0
2022-10-04 15:45:00	3.00406	3.004568	3.00406	0
2022-10-04 15:50:00	3.00491	3.004653	3.00491	0
2022-10-04 15:55:00	3.00406	3.004568	3.00406	0
2022-10-04 16:00:00	3.00406	3.004568	3.00406	0
2022-10-04 16:05:00	3.00491	3.004568	3.00491	0
2022-10-04 16:10:00	3.00406	3.004568	3.00406	0
2022-10-04 16:15:00	3.00491	3.004484	3.00491	0
2022-10-04 16:20:00	3.00491	3.0044	3.00491	0
2022-10-04 16:25:00	3.00406	3.0044	3.00406	0
2022-10-04 16:30:00	3.00406	3.0044	3.00406	0
2022-10-04 16:35:00	3.00406	3.0044	3.00406	0
2022-10-04 16:40:00	3.00491	3.0044	3.00491	0
2022-10-04 16:45:00	3.00406	3.0044	3.00406	0
2022-10-04 16:50:00	3.00406	3.0044	3.00406	0
2022-10-04 16:55:00	3.00406	3.004315	3.00406	0
2022-10-04 17:00:00	3.00406	3.004315	3.00406	0
2022-10-04 17:05:00	3.00575	3.004399	3.00575	0
2022-10-04 17:10:00	3.00491	3.004399	3.00491	0
2022-10-04 17:15:00	3.00406	3.004399	3.00406	0
2022-10-04 17:20:00	3.00406	3.004399	3.00406	0
2022-10-04 17:25:00	3.00406	3.004399	3.00406	0
2022-10-04 17:30:00	3.00406	3.004314	3.00406	0
2022-10-04 17:35:00	3.00406	3.004314	3.00406	0
2022-10-04 17:40:00	3.00406	3.004314	3.00406	0
2022-10-04 17:45:00	3.00406	3.004314	3.00406	0
2022-10-04 17:50:00	3.00491	3.004399	3.00491	0
2022-10-04 17:55:00	3.00406	3.00423	3.00406	0
2022-10-04 18:00:00	3.00491	3.00423	3.00491	0
2022-10-04 18:05:00	3.00406	3.00423	3.00406	0
2022-10-04 18:10:00	3.00406	3.00423	3.00406	0
2022-10-04 18:15:00	3.00406	3.00423	3.00406	0
2022-10-04 18:20:00	3.00406	3.00423	3.00406	0
2022-10-04 18:25:00	3.00406	3.00423	3.00406	0
2022-10-04 18:30:00	3.00406	3.00423	3.00406	0
2022-10-04 18:35:00	3.00406	3.00423	3.00406	0
2022-10-04 18:40:00	3.00406	3.004145	3.00406	0
2022-10-04 18:45:00	3.00406	3.004145	3.00406	0
2022-10-04 18:50:00	3.00406	3.00406	3.00406	0
2022-10-04 18:55:00	3.00406	3.00406	3.00406	0
2022-10-04 19:00:00	3.00406	3.00406	3.00406	0
2022-10-04 19:05:00	3.00406	3.00406	3.00406	0
2022-10-04 19:10:00	3.00406	3.00406	3.00406	0
2022-10-04 19:15:00	3.00406	3.00406	3.00406	0
2022-10-04 19:20:00	3.00406	3.00406	3.00406	0
2022-10-04 19:25:00	3.00406	3.00406	3.00406	0
2022-10-04 19:30:00	3.00406	3.00406	3.00406	0
2022-10-04 19:35:00	3.00406	3.00406	3.00406	0
2022-10-04 19:40:00	3.00406	3.00406	3.00406	0
2022-10-04 19:45:00	3.00236	3.00389	3.00236	0
2022-10-04 19:50:00	3.00406	3.00389	3.00406	0
2022-10-04 19:55:00	3.00406	3.00389	3.00406	0
2022-10-04 20:00:00	3.00406	3.00389	3.00406	0
2022-10-04 20:05:00	3.00322	3.003806	3.00322	0
2022-10-04 20:10:00	3.00406	3.003806	3.00406	0
2022-10-04 20:15:00	3.00406	3.003806	3.00406	0
2022-10-04 20:20:00	3.00406	3.003806	3.00406	0
2022-10-04 20:25:00	3.00236	3.003636	3.00236	0
2022-10-04 20:30:00	3.00406	3.003636	3.00406	0
2022-10-04 20:35:00	3.00406	3.003806	3.00406	0
2022-10-04 20:40:00	3.00406	3.003806	3.00406	0
2022-10-04 20:45:00	3.00406	3.003806	3.00406	0
2022-10-04 20:50:00	3.00406	3.003806	3.00406	0
2022-10-04 20:55:00	3.00406	3.00389	3.00406	0
2022-10-04 21:00:00	3.00406	3.00389	3.00406	0
2022-10-04 21:05:00	3.00322	3.003806	3.00322	0
2022-10-04 21:10:00	3.00406	3.003806	3.00406	0
2022-10-04 21:15:00	3.00406	3.003976	3.00406	0
2022-10-04 21:20:00	3.00406	3.003976	3.00406	0
2022-10-04 21:25:00	3.00322	3.003892	3.00322	0
2022-10-04 21:30:00	3.00406	3.003892	3.00406	0
2022-10-04 21:35:00	3.00322	3.003808	3.00322	0
2022-10-04 21:40:00	3.00236	3.003638	3.00236	0
2022-10-04 21:45:00	3.00322	3.003554	3.00322	0
2022-10-04 21:50:00	3.00236	3.003384	3.00236	0
2022-10-04 21:55:00	3.00236	3.003298	3.00236	0
2022-10-04 22:00:00	3.00322	3.003214	3.00322	0
2022-10-04 22:05:00	3.00322	3.00313	3.00322	0
2022-10-04 22:10:00	3.00236	3.00296	3.00236	0
2022-10-04 22:15:00	3.00236	3.002874	3.00236	0
2022-10-04 22:20:00	3.00236	3.002704	3.00236	0
2022-10-04 22:25:00	3.00236	3.002618	3.00236	0
2022-10-04 22:30:00	3.00322	3.002704	3.00322	0
2022-10-04 22:35:00	3.00322	3.002704	3.00322	0
2022-10-04 22:40:00	3.00236	3.002704	3.00236	0
2022-10-04 22:45:00	3.00236	3.002704	3.00236	0
2022-10-04 22:50:00	3.00152	3.002534	3.00152	0
2022-10-04 22:55:00	3.00322	3.002534	3.00322	0
2022-10-04 23:00:00	3.00236	3.002534	3.00236	0
2022-10-04 23:05:00	3.00236	3.002534	3.00236	0
2022-10-04 23:10:00	3.00236	3.002534	3.00236	0
2022-10-04 23:15:00	3.00152	3.00245	3.00152	0
2022-10-04 23:20:00	3.00236	3.002364	3.00236	0
2022-10-04 23:25:00	3.00322	3.002364	3.00322	0
2022-10-04 23:30:00	3.00236	3.002364	3.00236	0
2022-10-04 23:35:00	3.00236	3.002364	3.00236	0
2022-10-04 23:40:00	3.00236	3.002448	3.00236	0
2022-10-04 23:45:00	3.00152	3.002278	3.00152	0
2022-10-04 23:50:00	3.00236	3.002278	3.00236	0
2022-10-04 23:55:00	3.00152	3.002194	3.00152	0
2022-10-05 00:00:00	3.00152	3.00211	3.00152	0
2022-10-05 00:05:00	3.00236	3.002194	3.00236	0
2022-10-05 00:10:00	3.00067	3.002025	3.00067	0
2022-10-05 00:15:00	3.00067	3.00177	3.00067	0
2022-10-05 00:20:00	3.00067	3.001601	3.00067	0
2022-10-05 00:25:00	3.00152	3.001517	3.00152	0
2022-10-05 00:30:00	3.00236	3.001517	3.00236	0
2022-10-05 00:35:00	3.00152	3.001517	3.00152	0
2022-10-05 00:40:00	3.00236	3.001517	3.00236	0
2022-10-05 00:45:00	3.00152	3.001517	3.00152	0
2022-10-05 00:50:00	3.00152	3.001517	3.00152	0
2022-10-05 00:55:00	3.00236	3.001517	3.00236	0
2022-10-05 01:00:00	3.00152	3.001602	3.00152	0
2022-10-05 01:05:00	3.00067	3.001602	3.00067	0
2022-10-05 01:10:00	3.00152	3.001687	3.00152	0
2022-10-05 01:15:00	3.00067	3.001602	3.00067	0
2022-10-05 01:20:00	3.00152	3.001518	3.00152	0
2022-10-05 01:25:00	3.00067	3.001433	3.00067	0
2022-10-05 01:30:00	3.00067	3.001264	3.00067	0
2022-10-05 01:35:00	3.00067	3.001179	3.00067	0
2022-10-05 01:40:00	3.00067	3.001094	3.00067	0
2022-10-05 01:45:00	3.00067	3.000925	3.00067	0
2022-10-05 01:50:00	3.00067	3.00084	3.00067	0
2022-10-05 01:55:00	3.00067	3.00084	3.00067	0
2022-10-05 02:00:00	3.00236	3.000924	3.00236	0
2022-10-05 02:05:00	3.00236	3.001093	3.00236	0
2022-10-05 02:10:00	3.00067	3.001008	3.00067	0
2022-10-05 02:15:00	3.00152	3.001093	3.00152	0
2022-10-05 02:20:00	3.00152	3.001178	3.00152	0
2022-10-05 02:25:00	3.00236	3.001347	3.00236	0
2022-10-05 02:30:00	3.00236	3.001516	3.00236	0
2022-10-05 02:35:00	3.00067	3.001516	3.00067	0
2022-10-05 02:40:00	3.00152	3.001601	3.00152	0
2022-10-05 02:45:00	3.00067	3.001601	3.00067	0
2022-10-05 02:50:00	3.00152	3.001517	3.00152	0
2022-10-05 02:55:00	3.00067	3.001348	3.00067	0
2022-10-05 03:00:00	3.00236	3.001517	3.00236	0
2022-10-05 03:05:00	3.00152	3.001517	3.00152	0
2022-10-05 03:10:00	3.00067	3.001432	3.00067	0
2022-10-05 03:15:00	3.00067	3.001263	3.00067	0
2022-10-05 03:20:00	3.00067	3.001094	3.00067	0
2022-10-05 03:25:00	3.00067	3.001094	3.00067	0
2022-10-05 03:30:00	3.00067	3.001009	3.00067	0
2022-10-05 03:35:00	3.00067	3.001009	3.00067	0
2022-10-05 03:40:00	3.00236	3.001093	3.00236	0
2022-10-05 03:45:00	3.00236	3.001262	3.00236	0
2022-10-05 03:50:00	3.00067	3.001093	3.00067	0
2022-10-05 03:55:00	3.00067	3.001008	3.00067	0
2022-10-05 04:00:00	3.00152	3.001093	3.00152	0
2022-10-05 04:05:00	3.00152	3.001178	3.00152	0
2022-10-05 04:10:00	3.00067	3.001178	3.00067	0
2022-10-05 04:15:00	3.00067	3.001178	3.00067	0
2022-10-05 04:20:00	3.00067	3.001178	3.00067	0
2022-10-05 04:25:00	3.00067	3.001178	3.00067	0
2022-10-05 04:30:00	3.00067	3.001009	3.00067	0
2022-10-05 04:35:00	3.00067	3.00084	3.00067	0
2022-10-05 04:40:00	3.00067	3.00084	3.00067	0
2022-10-05 04:45:00	3.00152	3.000925	3.00152	0
2022-10-05 04:50:00	3.00067	3.00084	3.00067	0
2022-10-05 04:55:00	3.00067	3.000755	3.00067	0
2022-10-05 05:00:00	3.00067	3.000755	3.00067	0
2022-10-05 05:05:00	3.00067	3.000755	3.00067	0
2022-10-05 05:10:00	3.00067	3.000755	3.00067	0
2022-10-05 05:15:00	3.00067	3.000755	3.00067	0
2022-10-05 05:20:00	3.01084	3.001772	3.01084	0
2022-10-05 05:25:00	3.00406	3.002111	3.00406	0
2022-10-05 05:30:00	2.9905	3.001094	2.9905	0
2022-10-05 05:35:00	2.9905	2.999992	2.9905	0
2022-10-05 05:40:00	2.9905	2.998975	2.9905	0
2022-10-05 05:45:00	2.99135	2.998043	2.99135	0
2022-10-05 05:50:00	2.99219	2.997195	2.99219	0
2022-10-05 05:55:00	2.99389	2.996517	2.99389	0
2022-10-05 06:00:00	2.99389	2.995839	2.99389	0
2022-10-05 06:05:00	2.99474	2.995246	2.99474	0
2022-10-05 06:10:00	2.99474	2.993636	2.99474	0
2022-10-05 06:15:00	2.99558	2.992788	2.99558	0
2022-10-05 06:20:00	2.99644	2.993382	2.99644	0
2022-10-05 06:25:00	2.99558	2.99389	2.99558	0
2022-10-05 06:30:00	2.99558	2.994398	2.99558	0
2022-10-05 06:35:00	2.99728	2.994991	2.99728	0
2022-10-05 06:40:00	2.99644	2.995416	2.99644	0
2022-10-05 06:45:00	2.99728	2.995755	2.99728	0
2022-10-05 06:50:00	2.99728	2.996094	2.99728	0
2022-10-05 06:55:00	2.99728	2.996348	2.99728	0
2022-10-05 07:00:00	2.99728	2.996602	2.99728	0
2022-10-05 07:05:00	2.99644	2.996688	2.99644	0
2022-10-05 07:10:00	2.99728	2.996772	2.99728	0
2022-10-05 07:15:00	2.99728	2.996942	2.99728	0
2022-10-05 07:20:00	2.99728	2.997112	2.99728	0
2022-10-05 07:25:00	2.99728	2.997112	2.99728	0
2022-10-05 07:30:00	2.99728	2.997196	2.99728	0
2022-10-05 07:35:00	2.99644	2.997112	2.99644	0
2022-10-05 07:40:00	2.99728	2.997112	2.99728	0
2022-10-05 07:45:00	2.99728	2.997112	2.99728	0
2022-10-05 07:50:00	2.99728	2.997112	2.99728	0
2022-10-05 07:55:00	2.99728	2.997196	2.99728	0
2022-10-05 08:00:00	2.99728	2.997196	2.99728	0
2022-10-05 08:05:00	2.99728	2.997196	2.99728	0
2022-10-05 08:10:00	2.99728	2.997196	2.99728	0
2022-10-05 08:15:00	2.99728	2.997196	2.99728	0
2022-10-05 08:20:00	2.99728	2.997196	2.99728	0
2022-10-05 08:25:00	2.99728	2.99728	2.99728	0
2022-10-05 08:30:00	2.99728	2.99728	2.99728	0
2022-10-05 08:35:00	2.99728	2.99728	2.99728	0
2022-10-05 08:40:00	2.99728	2.99728	2.99728	0
2022-10-05 08:45:00	2.99728	2.99728	2.99728	0
2022-10-05 08:50:00	2.99728	2.99728	2.99728	0
2022-10-05 08:55:00	2.99728	2.99728	2.99728	0
2022-10-05 09:00:00	2.99728	2.99728	2.99728	0
2022-10-05 09:05:00	2.99728	2.99728	2.99728	0
2022-10-05 09:10:00	2.99728	2.99728	2.99728	0
2022-10-05 09:15:00	2.99728	2.99728	2.99728	0
2022-10-05 09:20:00	2.99728	2.99728	2.99728	0
2022-10-05 09:25:00	2.99728	2.99728	2.99728	0
2022-10-05 09:30:00	2.99728	2.99728	2.99728	0
2022-10-05 09:35:00	3.01084	2.998636	3.01084	0
2022-10-05 09:40:00	2.99558	2.998466	2.99558	0
2022-10-05 09:45:00	2.98711	2.997449	2.98711	0
2022-10-05 09:50:00	2.9888	2.996601	2.9888	0
2022-10-05 09:55:00	2.9888	2.995753	2.9888	0
2022-10-05 10:00:00	2.9905	2.995075	2.9905	0
2022-10-05 10:05:00	2.99219	2.994566	2.99219	0
2022-10-05 10:10:00	2.99305	2.994143	2.99305	0
2022-10-05 10:15:00	2.99389	2.993804	2.99389	0
2022-10-05 10:20:00	2.99389	2.993465	2.99389	0
2022-10-05 10:25:00	2.99389	2.99177	2.99389	0
2022-10-05 10:30:00	2.99389	2.991601	2.99389	0
2022-10-05 10:35:00	2.99389	2.992279	2.99389	0
2022-10-05 10:40:00	2.99558	2.992957	2.99558	0
2022-10-05 10:45:00	2.99558	2.993635	2.99558	0
2022-10-05 10:50:00	3.00406	2.994991	3.00406	0
2022-10-05 10:55:00	3.00067	2.995839	3.00067	0
2022-10-05 11:00:00	2.99644	2.996178	2.99644	0
2022-10-05 11:05:00	2.98711	2.9955	2.98711	0
2022-10-05 11:10:00	2.98457	2.994568	2.98457	0
2022-10-05 11:15:00	2.98711	2.99389	2.98711	0
2022-10-05 11:20:00	2.98711	2.993212	2.98711	0
2022-10-05 11:25:00	2.9888	2.992703	2.9888	0
2022-10-05 11:30:00	2.9905	2.992195	2.9905	0
2022-10-05 11:35:00	2.99135	2.991772	2.99135	0
2022-10-05 11:40:00	2.99219	2.990585	2.99219	0
2022-10-05 11:45:00	2.99135	2.989653	2.99135	0
2022-10-05 11:50:00	2.99389	2.989398	2.99389	0
2022-10-05 11:55:00	2.99389	2.990076	2.99389	0
2022-10-05 12:00:00	2.99389	2.991008	2.99389	0
2022-10-05 12:05:00	2.99389	2.991686	2.99389	0
2022-10-05 12:10:00	2.99474	2.992449	2.99474	0
2022-10-05 12:15:00	2.99305	2.992874	2.99305	0
2022-10-05 12:20:00	2.99389	2.993213	2.99389	0
2022-10-05 12:25:00	2.99389	2.993467	2.99389	0
2022-10-05 12:30:00	2.99474	2.993722	2.99474	0
2022-10-05 12:35:00	2.99389	2.993976	2.99389	0
2022-10-05 12:40:00	2.99389	2.993976	2.99389	0
2022-10-05 12:45:00	2.99389	2.993976	2.99389	0
2022-10-05 12:50:00	2.99474	2.994061	2.99474	0
2022-10-05 12:55:00	2.99558	2.99423	2.99558	0
2022-10-05 13:00:00	2.99558	2.994314	2.99558	0
2022-10-05 13:05:00	2.99389	2.994398	2.99389	0
2022-10-05 13:10:00	2.99389	2.994398	2.99389	0
2022-10-05 13:15:00	2.99474	2.994483	2.99474	0
2022-10-05 13:20:00	2.99558	2.994567	2.99558	0
2022-10-05 13:25:00	2.99644	2.994822	2.99644	0
2022-10-05 13:30:00	2.99558	2.994991	2.99558	0
2022-10-05 13:35:00	2.99474	2.995076	2.99474	0
2022-10-05 13:40:00	2.99558	2.99516	2.99558	0
2022-10-05 13:45:00	2.99728	2.99533	2.99728	0
2022-10-05 13:50:00	2.99644	2.995416	2.99644	0
2022-10-05 13:55:00	2.99644	2.995671	2.99644	0
2022-10-05 14:00:00	2.99728	2.99601	2.99728	0
2022-10-05 14:05:00	2.99728	2.996264	2.99728	0
2022-10-05 14:10:00	2.99728	2.996434	2.99728	0
2022-10-05 14:15:00	2.99558	2.996348	2.99558	0
2022-10-05 14:20:00	2.99644	2.996434	2.99644	0
2022-10-05 14:25:00	2.99728	2.996688	2.99728	0
2022-10-05 14:30:00	2.99644	2.996774	2.99644	0
2022-10-05 14:35:00	2.99728	2.996774	2.99728	0
2022-10-05 14:40:00	2.99728	2.996858	2.99728	0
2022-10-05 14:45:00	2.99728	2.996942	2.99728	0
2022-10-05 14:50:00	2.99728	2.996942	2.99728	0
2022-10-05 14:55:00	2.99558	2.996772	2.99558	0
2022-10-05 15:00:00	2.99728	2.996772	2.99728	0
2022-10-05 15:05:00	2.99728	2.996942	2.99728	0
2022-10-05 15:10:00	2.99728	2.997026	2.99728	0
2022-10-05 15:15:00	2.99644	2.996942	2.99644	0
2022-10-05 15:20:00	2.99644	2.996942	2.99644	0
2022-10-05 15:25:00	2.99728	2.996942	2.99728	0
2022-10-05 15:30:00	2.99728	2.996942	2.99728	0
2022-10-05 15:35:00	2.99728	2.996942	2.99728	0
2022-10-05 15:40:00	2.99728	2.996942	2.99728	0
2022-10-05 15:45:00	2.99728	2.997112	2.99728	0
2022-10-05 15:50:00	2.99728	2.997112	2.99728	0
2022-10-05 15:55:00	2.99728	2.997112	2.99728	0
2022-10-05 16:00:00	2.99728	2.997112	2.99728	0
2022-10-05 16:05:00	2.99728	2.997196	2.99728	0
2022-10-05 16:10:00	2.99728	2.99728	2.99728	0
2022-10-05 16:15:00	2.99728	2.99728	2.99728	0
2022-10-05 16:20:00	2.99728	2.99728	2.99728	0
2022-10-05 16:25:00	2.99728	2.99728	2.99728	0
2022-10-05 16:30:00	2.99728	2.99728	2.99728	0
2022-10-05 16:35:00	2.99728	2.99728	2.99728	0
2022-10-05 16:40:00	2.99728	2.99728	2.99728	0
2022-10-05 16:45:00	2.99728	2.99728	2.99728	0
2022-10-05 16:50:00	2.99813	2.997365	2.99813	0
2022-10-05 16:55:00	2.99813	2.99745	2.99813	0
2022-10-05 17:00:00	2.99728	2.99745	2.99728	0
2022-10-05 17:05:00	2.99897	2.997619	2.99897	0
2022-10-05 17:10:00	2.99813	2.997704	2.99813	0
2022-10-05 17:15:00	2.99813	2.997789	2.99813	0
2022-10-05 17:20:00	2.99728	2.997789	2.99728	0
2022-10-05 17:25:00	2.99728	2.997789	2.99728	0
2022-10-05 17:30:00	2.99897	2.997958	2.99897	0
2022-10-05 17:35:00	2.99813	2.998043	2.99813	0
2022-10-05 17:40:00	2.99728	2.997958	2.99728	0
2022-10-05 17:45:00	2.99813	2.997958	2.99813	0
2022-10-05 17:50:00	2.99728	2.997958	2.99728	0
2022-10-05 17:55:00	2.99813	2.997874	2.99813	0
2022-10-05 18:00:00	2.99813	2.997874	2.99813	0
2022-10-05 18:05:00	2.99728	2.997789	2.99728	0
2022-10-05 18:10:00	2.99813	2.997874	2.99813	0
2022-10-05 18:15:00	2.99728	2.997874	2.99728	0
2022-10-05 18:20:00	2.99897	2.997874	2.99897	0
2022-10-05 18:25:00	2.99813	2.997874	2.99813	0
2022-10-05 18:30:00	2.99897	2.998043	2.99897	0
2022-10-05 18:35:00	2.99813	2.998043	2.99813	0
2022-10-05 18:40:00	2.99813	2.998128	2.99813	0
2022-10-05 18:45:00	2.99897	2.998212	2.99897	0
2022-10-05 18:50:00	2.99897	2.998296	2.99897	0
2022-10-05 18:55:00	2.99813	2.998381	2.99813	0
2022-10-05 19:00:00	2.99813	2.998381	2.99813	0
2022-10-05 19:05:00	2.99813	2.998466	2.99813	0
2022-10-05 19:10:00	2.99728	2.998297	2.99728	0
2022-10-05 19:15:00	2.99728	2.998212	2.99728	0
2022-10-05 19:20:00	2.99728	2.998043	2.99728	0
2022-10-05 19:25:00	2.99897	2.998127	2.99897	0
2022-10-05 19:30:00	2.99897	2.998211	2.99897	0
2022-10-05 19:35:00	2.99813	2.998127	2.99813	0
2022-10-05 19:40:00	2.99897	2.998127	2.99897	0
2022-10-05 19:45:00	2.99897	2.998211	2.99897	0
2022-10-05 19:50:00	2.99983	2.998381	2.99983	0
2022-10-05 19:55:00	2.99813	2.998381	2.99813	0
2022-10-05 20:00:00	2.99897	2.99855	2.99897	0
2022-10-05 20:05:00	2.99813	2.998635	2.99813	0
2022-10-05 20:10:00	2.99813	2.99872	2.99813	0
2022-10-05 20:15:00	2.99897	2.99872	2.99897	0
2022-10-05 20:20:00	2.99728	2.998551	2.99728	0
2022-10-05 20:25:00	2.99728	2.998466	2.99728	0
2022-10-05 20:30:00	2.99728	2.998297	2.99728	0
2022-10-05 20:35:00	2.99897	2.998297	2.99897	0
2022-10-05 20:40:00	2.99897	2.998211	2.99897	0
2022-10-05 20:45:00	2.99897	2.998295	2.99897	0
2022-10-05 20:50:00	2.99728	2.998126	2.99728	0
2022-10-05 20:55:00	2.99897	2.99821	2.99897	0
2022-10-05 21:00:00	2.99897	2.998294	2.99897	0
2022-10-05 21:05:00	2.99897	2.998294	2.99897	0
2022-10-05 21:10:00	2.99728	2.998294	2.99728	0
2022-10-05 21:15:00	2.99813	2.998379	2.99813	0
2022-10-05 21:20:00	2.99728	2.998379	2.99728	0
2022-10-05 21:25:00	2.99897	2.998379	2.99897	0
2022-10-05 21:30:00	2.99897	2.998379	2.99897	0
2022-10-05 21:35:00	2.99897	2.998379	2.99897	0
2022-10-05 21:40:00	2.99813	2.998464	2.99813	0
2022-10-05 21:45:00	2.99728	2.998295	2.99728	0
2022-10-05 21:50:00	2.99728	2.998126	2.99728	0
2022-10-05 21:55:00	2.99897	2.998126	2.99897	0
2022-10-05 22:00:00	2.99897	2.998295	2.99897	0
2022-10-05 22:05:00	2.99813	2.998295	2.99813	0
2022-10-05 22:10:00	2.99897	2.998464	2.99897	0
2022-10-05 22:15:00	2.99728	2.998295	2.99728	0
2022-10-05 22:20:00	2.99728	2.998126	2.99728	0
2022-10-05 22:25:00	2.99897	2.998126	2.99897	0
2022-10-05 22:30:00	2.99728	2.998041	2.99728	0
2022-10-05 22:35:00	2.99813	2.998126	2.99813	0
2022-10-05 22:40:00	2.99728	2.998126	2.99728	0
2022-10-05 22:45:00	2.99813	2.998042	2.99813	0
2022-10-05 22:50:00	2.99813	2.997958	2.99813	0
2022-10-05 22:55:00	2.99728	2.997873	2.99728	0
2022-10-05 23:00:00	2.99728	2.997704	2.99728	0
2022-10-05 23:05:00	2.99728	2.997704	2.99728	0
2022-10-05 23:10:00	2.99813	2.997789	2.99813	0
2022-10-05 23:15:00	2.99728	2.99762	2.99728	0
2022-10-05 23:20:00	2.99813	2.997705	2.99813	0
2022-10-05 23:25:00	2.99728	2.99762	2.99728	0
2022-10-05 23:30:00	2.99728	2.99762	2.99728	0
2022-10-05 23:35:00	2.99728	2.997535	2.99728	0
2022-10-05 23:40:00	2.99728	2.99745	2.99728	0
2022-10-05 23:45:00	2.99728	2.99745	2.99728	0
2022-10-05 23:50:00	2.99728	2.99745	2.99728	0
2022-10-05 23:55:00	2.99728	2.99745	2.99728	0
2022-10-06 00:00:00	2.99897	2.997534	2.99897	0
2022-10-06 00:05:00	2.99897	2.997703	2.99897	0
2022-10-06 00:10:00	2.99728	2.997618	2.99728	0
2022-10-06 00:15:00	2.99728	2.997618	2.99728	0
2022-10-06 00:20:00	2.99728	2.997618	2.99728	0
2022-10-06 00:25:00	2.99728	2.997618	2.99728	0
2022-10-06 00:30:00	2.99728	2.997618	2.99728	0
2022-10-06 00:35:00	2.99728	2.997618	2.99728	0
2022-10-06 00:40:00	2.99728	2.997618	2.99728	0
2022-10-06 00:45:00	2.99728	2.997618	2.99728	0
2022-10-06 00:50:00	2.99728	2.997449	2.99728	0
2022-10-06 00:55:00	2.99728	2.99728	2.99728	0
2022-10-06 01:00:00	2.99728	2.99728	2.99728	0
2022-10-06 01:05:00	2.99728	2.99728	2.99728	0
2022-10-06 01:10:00	2.99728	2.99728	2.99728	0
2022-10-06 01:15:00	2.99728	2.99728	2.99728	0
2022-10-06 01:20:00	2.99728	2.99728	2.99728	0
2022-10-06 01:25:00	2.99728	2.99728	2.99728	0
2022-10-06 01:30:00	2.99728	2.99728	2.99728	0
2022-10-06 01:35:00	2.99728	2.99728	2.99728	0
2022-10-06 01:40:00	2.99728	2.99728	2.99728	0
2022-10-06 01:45:00	2.99813	2.997365	2.99813	0
2022-10-06 01:50:00	2.99897	2.997534	2.99897	0
2022-10-06 01:55:00	2.99728	2.997534	2.99728	0
2022-10-06 02:00:00	2.99728	2.997534	2.99728	0
2022-10-06 02:05:00	2.99728	2.997534	2.99728	0
2022-10-06 02:10:00	2.99728	2.997534	2.99728	0
2022-10-06 02:15:00	2.99728	2.997534	2.99728	0
2022-10-06 02:20:00	2.99728	2.997534	2.99728	0
2022-10-06 02:25:00	2.99728	2.997534	2.99728	0
2022-10-06 02:30:00	2.99728	2.997534	2.99728	0
2022-10-06 02:35:00	2.99728	2.997449	2.99728	0
2022-10-06 02:40:00	2.99728	2.99728	2.99728	0
2022-10-06 02:45:00	2.99728	2.99728	2.99728	0
2022-10-06 02:50:00	2.99728	2.99728	2.99728	0
2022-10-06 02:55:00	2.99728	2.99728	2.99728	0
2022-10-06 03:00:00	2.99728	2.99728	2.99728	0
2022-10-06 03:05:00	2.99728	2.99728	2.99728	0
2022-10-06 03:10:00	2.99728	2.99728	2.99728	0
2022-10-06 03:15:00	2.99813	2.997365	2.99813	0
2022-10-06 03:20:00	2.99728	2.997365	2.99728	0
2022-10-06 03:25:00	2.99728	2.997365	2.99728	0
2022-10-06 03:30:00	2.99728	2.997365	2.99728	0
2022-10-06 03:35:00	2.99728	2.997365	2.99728	0
2022-10-06 03:40:00	2.99728	2.997365	2.99728	0
2022-10-06 03:45:00	2.99728	2.997365	2.99728	0
2022-10-06 03:50:00	2.99728	2.997365	2.99728	0
2022-10-06 03:55:00	2.99813	2.99745	2.99813	0
2022-10-06 04:00:00	2.99644	2.997366	2.99644	0
2022-10-06 04:05:00	2.99728	2.997281	2.99728	0
2022-10-06 04:10:00	2.99728	2.997281	2.99728	0
2022-10-06 04:15:00	2.99728	2.997281	2.99728	0
2022-10-06 04:20:00	2.99728	2.997281	2.99728	0
2022-10-06 04:25:00	2.99728	2.997281	2.99728	0
2022-10-06 04:30:00	2.99813	2.997366	2.99813	0
2022-10-06 04:35:00	2.99728	2.997366	2.99728	0
2022-10-06 04:40:00	2.99728	2.997366	2.99728	0
2022-10-06 04:45:00	2.99728	2.997281	2.99728	0
2022-10-06 04:50:00	2.99728	2.997365	2.99728	0
2022-10-06 04:55:00	2.99728	2.997365	2.99728	0
2022-10-06 05:00:00	2.99728	2.997365	2.99728	0
2022-10-06 05:05:00	2.99728	2.997365	2.99728	0
2022-10-06 05:10:00	2.99728	2.997365	2.99728	0
2022-10-06 05:15:00	3.00745	2.998382	3.00745	0
2022-10-06 05:20:00	3.00322	2.998891	3.00322	0
2022-10-06 05:25:00	2.9905	2.998213	2.9905	0
2022-10-06 05:30:00	2.98796	2.997281	2.98796	0
2022-10-06 05:35:00	2.9888	2.996433	2.9888	0
2022-10-06 05:40:00	2.9905	2.995755	2.9905	0
2022-10-06 05:45:00	2.9905	2.995077	2.9905	0
2022-10-06 05:50:00	2.99389	2.994738	2.99389	0
2022-10-06 05:55:00	2.99389	2.994399	2.99389	0
2022-10-06 06:00:00	2.99389	2.99406	2.99389	0
2022-10-06 06:05:00	2.99389	2.992704	2.99389	0
2022-10-06 06:10:00	2.99728	2.99211	2.99728	0
2022-10-06 06:15:00	3.00491	2.993551	3.00491	0
2022-10-06 06:20:00	2.9888	2.993635	2.9888	0
2022-10-06 06:25:00	2.98711	2.993466	2.98711	0
2022-10-06 06:30:00	2.98965	2.993381	2.98965	0
2022-10-06 06:35:00	2.98965	2.993296	2.98965	0
2022-10-06 06:40:00	2.9905	2.992957	2.9905	0
2022-10-06 06:45:00	2.9905	2.992618	2.9905	0
2022-10-06 06:50:00	2.99135	2.992364	2.99135	0
2022-10-06 06:55:00	2.99135	2.99211	2.99135	0
2022-10-06 07:00:00	2.99219	2.991601	2.99219	0
2022-10-06 07:05:00	2.99305	2.990415	2.99305	0
2022-10-06 07:10:00	2.99389	2.990924	2.99389	0
2022-10-06 07:15:00	2.99305	2.991518	2.99305	0
2022-10-06 07:20:00	2.99305	2.991858	2.99305	0
2022-10-06 07:25:00	2.99389	2.992282	2.99389	0
2022-10-06 07:30:00	2.99389	2.992621	2.99389	0
2022-10-06 07:35:00	2.99389	2.99296	2.99389	0
2022-10-06 07:40:00	2.99389	2.993214	2.99389	0
2022-10-06 07:45:00	2.99389	2.993468	2.99389	0
2022-10-06 07:50:00	2.99389	2.993638	2.99389	0
2022-10-06 07:55:00	2.99389	2.993722	2.99389	0
2022-10-06 08:00:00	2.99389	2.993722	2.99389	0
2022-10-06 08:05:00	2.99389	2.993806	2.99389	0
2022-10-06 08:10:00	2.99389	2.99389	2.99389	0
2022-10-06 08:15:00	2.99389	2.99389	2.99389	0
2022-10-06 08:20:00	2.99389	2.99389	2.99389	0
2022-10-06 08:25:00	2.99474	2.993975	2.99474	0
2022-10-06 08:30:00	2.99558	2.994144	2.99558	0
2022-10-06 08:35:00	2.99389	2.994144	2.99389	0
2022-10-06 08:40:00	2.99389	2.994144	2.99389	0
2022-10-06 08:45:00	2.99389	2.994144	2.99389	0
2022-10-06 08:50:00	2.99474	2.994229	2.99474	0
2022-10-06 08:55:00	2.99474	2.994314	2.99474	0
2022-10-06 09:00:00	2.99474	2.994399	2.99474	0
2022-10-06 09:05:00	2.99474	2.994484	2.99474	0
2022-10-06 09:10:00	2.99474	2.994569	2.99474	0
2022-10-06 09:15:00	2.99644	2.994739	2.99644	0
2022-10-06 09:20:00	2.99474	2.994655	2.99474	0
2022-10-06 09:25:00	2.99558	2.994824	2.99558	0
2022-10-06 09:30:00	2.99728	2.995163	2.99728	0
2022-10-06 09:35:00	2.99813	2.995587	2.99813	0
2022-10-06 09:40:00	2.99897	2.99601	2.99897	0
2022-10-06 09:45:00	2.99897	2.996433	2.99897	0
2022-10-06 09:50:00	2.99897	2.996856	2.99897	0
2022-10-06 09:55:00	2.99897	2.997279	2.99897	0
2022-10-06 10:00:00	2.99983	2.997788	2.99983	0
2022-10-06 10:05:00	3.00067	2.998211	3.00067	0
2022-10-06 10:10:00	3.00067	2.998804	3.00067	0
2022-10-06 10:15:00	3.00067	2.999313	3.00067	0
2022-10-06 10:20:00	3.00067	2.999652	3.00067	0
2022-10-06 10:25:00	3.00067	2.999906	3.00067	0
2022-10-06 10:30:00	3.00152	3.000161	3.00152	0
2022-10-06 10:35:00	3.00067	3.000331	3.00067	0
2022-10-06 10:40:00	3.00067	3.000501	3.00067	0
2022-10-06 10:45:00	3.00152	3.000756	3.00152	0
2022-10-06 10:50:00	3.00236	3.001009	3.00236	0
2022-10-06 10:55:00	3.00236	3.001178	3.00236	0
2022-10-06 11:00:00	3.00236	3.001347	3.00236	0
2022-10-06 11:05:00	3.00406	3.001686	3.00406	0
2022-10-06 11:10:00	3.00406	3.002025	3.00406	0
2022-10-06 11:15:00	3.00322	3.00228	3.00322	0
2022-10-06 11:20:00	3.00322	3.00245	3.00322	0
2022-10-06 11:25:00	3.00406	3.002789	3.00406	0
2022-10-06 11:30:00	3.00406	3.003128	3.00406	0
2022-10-06 11:35:00	3.00406	3.003382	3.00406	0
2022-10-06 11:40:00	3.00406	3.003552	3.00406	0
2022-10-06 11:45:00	3.00406	3.003722	3.00406	0
2022-10-06 11:50:00	3.00406	3.003892	3.00406	0
2022-10-06 11:55:00	3.00491	3.003977	3.00491	0
2022-10-06 12:00:00	3.00406	3.003977	3.00406	0
2022-10-06 12:05:00	3.00406	3.004061	3.00406	0
2022-10-06 12:10:00	3.00491	3.00423	3.00491	0
2022-10-06 12:15:00	3.00491	3.004315	3.00491	0
2022-10-06 12:20:00	3.00575	3.004484	3.00575	0
2022-10-06 12:25:00	3.00575	3.004653	3.00575	0
2022-10-06 12:30:00	3.00491	3.004738	3.00491	0
2022-10-06 12:35:00	3.00406	3.004738	3.00406	0
2022-10-06 12:40:00	3.00406	3.004738	3.00406	0
2022-10-06 12:45:00	3.01509	3.005756	3.01509	0
2022-10-06 12:50:00	3.00745	3.006095	3.00745	0
2022-10-06 12:55:00	2.99219	3.004908	2.99219	0
2022-10-06 13:00:00	2.99135	3.003552	2.99135	0
2022-10-06 13:05:00	2.99389	3.00245	2.99389	0
2022-10-06 13:10:00	2.99474	3.001349	2.99474	0
2022-10-06 13:15:00	2.99474	3.000248	2.99474	0
2022-10-06 13:20:00	2.99728	2.999485	2.99728	0
2022-10-06 13:25:00	2.99728	2.998807	2.99728	0
2022-10-06 13:30:00	2.99728	2.998129	2.99728	0
2022-10-06 13:35:00	2.99813	2.996433	2.99813	0
2022-10-06 13:40:00	3.00236	2.995924	3.00236	0
2022-10-06 13:45:00	2.99897	2.996602	2.99897	0
2022-10-06 13:50:00	2.99728	2.997195	2.99728	0
2022-10-06 13:55:00	2.99728	2.997534	2.99728	0
2022-10-06 14:00:00	2.99728	2.997788	2.99728	0
2022-10-06 14:05:00	2.99813	2.998127	2.99813	0
2022-10-06 14:10:00	2.99813	2.998212	2.99813	0
2022-10-06 14:15:00	2.99897	2.998381	2.99897	0
2022-10-06 14:20:00	2.99983	2.998636	2.99983	0
2022-10-06 14:25:00	2.99983	2.998806	2.99983	0
2022-10-06 14:30:00	2.99728	2.998298	2.99728	0
2022-10-06 14:35:00	2.99813	2.998214	2.99813	0
2022-10-06 14:40:00	2.99983	2.998469	2.99983	0
2022-10-06 14:45:00	2.99897	2.998638	2.99897	0
2022-10-06 14:50:00	2.99728	2.998638	2.99728	0
2022-10-06 14:55:00	2.99983	2.998808	2.99983	0
2022-10-06 15:00:00	2.99983	2.998978	2.99983	0
2022-10-06 15:05:00	2.99983	2.999064	2.99983	0
2022-10-06 15:10:00	2.99897	2.998978	2.99897	0
2022-10-06 15:15:00	2.99897	2.998892	2.99897	0
2022-10-06 15:20:00	2.99897	2.999061	2.99897	0
2022-10-06 15:25:00	2.99813	2.999061	2.99813	0
2022-10-06 15:30:00	2.99897	2.998975	2.99897	0
2022-10-06 15:35:00	2.99897	2.998975	2.99897	0
2022-10-06 15:40:00	2.99897	2.999144	2.99897	0
2022-10-06 15:45:00	2.99813	2.998974	2.99813	0
2022-10-06 15:50:00	2.99728	2.998719	2.99728	0
2022-10-06 15:55:00	2.99897	2.998633	2.99897	0
2022-10-06 16:00:00	2.99897	2.998633	2.99897	0
2022-10-06 16:05:00	2.99983	2.998719	2.99983	0
2022-10-06 16:10:00	2.99897	2.998719	2.99897	0
2022-10-06 16:15:00	2.99813	2.998719	2.99813	0
2022-10-06 16:20:00	2.99728	2.99855	2.99728	0
2022-10-06 16:25:00	2.99728	2.998381	2.99728	0
2022-10-06 16:30:00	2.99728	2.998212	2.99728	0
2022-10-06 16:35:00	2.99897	2.998296	2.99897	0
2022-10-06 16:40:00	2.99728	2.998296	2.99728	0
2022-10-06 16:45:00	2.99813	2.998212	2.99813	0
2022-10-06 16:50:00	2.99728	2.998043	2.99728	0
2022-10-06 16:55:00	2.99728	2.997788	2.99728	0
2022-10-06 17:00:00	2.99728	2.997619	2.99728	0
2022-10-06 17:05:00	2.99728	2.997534	2.99728	0
2022-10-06 17:10:00	2.99728	2.997534	2.99728	0
2022-10-06 17:15:00	2.99728	2.997534	2.99728	0
2022-10-06 17:20:00	2.99813	2.997619	2.99813	0
2022-10-06 17:25:00	2.99897	2.997619	2.99897	0
2022-10-06 17:30:00	2.99728	2.997619	2.99728	0
2022-10-06 17:35:00	2.99728	2.997534	2.99728	0
2022-10-06 17:40:00	2.99728	2.997534	2.99728	0
2022-10-06 17:45:00	2.99728	2.997534	2.99728	0
2022-10-06 17:50:00	2.99728	2.997534	2.99728	0
2022-10-06 17:55:00	2.99728	2.997534	2.99728	0
2022-10-06 18:00:00	2.99728	2.997534	2.99728	0
2022-10-06 18:05:00	2.99728	2.997534	2.99728	0
2022-10-06 18:10:00	2.99813	2.997534	2.99813	0
2022-10-06 18:15:00	2.99728	2.997365	2.99728	0
2022-10-06 18:20:00	2.99728	2.997365	2.99728	0
2022-10-06 18:25:00	2.99728	2.997365	2.99728	0
2022-10-06 18:30:00	2.99728	2.997365	2.99728	0
2022-10-06 18:35:00	2.99728	2.997365	2.99728	0
2022-10-06 18:40:00	2.99728	2.997365	2.99728	0
2022-10-06 18:45:00	2.99813	2.99745	2.99813	0
2022-10-06 18:50:00	2.99728	2.99745	2.99728	0
2022-10-06 18:55:00	2.99728	2.99745	2.99728	0
2022-10-06 19:00:00	2.99728	2.997365	2.99728	0
2022-10-06 19:05:00	2.99728	2.997365	2.99728	0
2022-10-06 19:10:00	2.99728	2.997365	2.99728	0
2022-10-06 19:15:00	2.99728	2.997365	2.99728	0
2022-10-06 19:20:00	2.99813	2.99745	2.99813	0
2022-10-06 19:25:00	2.99728	2.99745	2.99728	0
2022-10-06 19:30:00	2.99728	2.99745	2.99728	0
2022-10-06 19:35:00	2.99728	2.997365	2.99728	0
2022-10-06 19:40:00	2.99728	2.997365	2.99728	0
2022-10-06 19:45:00	2.99728	2.997365	2.99728	0
2022-10-06 19:50:00	2.99728	2.997365	2.99728	0
2022-10-06 19:55:00	2.99728	2.997365	2.99728	0
2022-10-06 20:00:00	2.99728	2.997365	2.99728	0
2022-10-06 20:05:00	2.99813	2.99745	2.99813	0
2022-10-06 20:10:00	2.99728	2.997365	2.99728	0
2022-10-06 20:15:00	2.99728	2.997365	2.99728	0
2022-10-06 20:20:00	2.99728	2.997365	2.99728	0
2022-10-06 20:25:00	2.99813	2.99745	2.99813	0
2022-10-06 20:30:00	2.99728	2.99745	2.99728	0
2022-10-06 20:35:00	2.99728	2.99745	2.99728	0
2022-10-06 20:40:00	2.99728	2.99745	2.99728	0
2022-10-06 20:45:00	2.99728	2.99745	2.99728	0
2022-10-06 20:50:00	2.99728	2.99745	2.99728	0
2022-10-06 20:55:00	2.99728	2.997365	2.99728	0
2022-10-06 21:00:00	2.99728	2.997365	2.99728	0
2022-10-06 21:05:00	2.99728	2.997365	2.99728	0
2022-10-06 21:10:00	2.99728	2.997365	2.99728	0
2022-10-06 21:15:00	2.99728	2.99728	2.99728	0
2022-10-06 21:20:00	2.99728	2.99728	2.99728	0
2022-10-06 21:25:00	2.99728	2.99728	2.99728	0
2022-10-06 21:30:00	2.99728	2.99728	2.99728	0
2022-10-06 21:35:00	2.99728	2.99728	2.99728	0
2022-10-06 21:40:00	2.99728	2.99728	2.99728	0
2022-10-06 21:45:00	2.99728	2.99728	2.99728	0
2022-10-06 21:50:00	2.99728	2.99728	2.99728	0
2022-10-06 21:55:00	2.99728	2.99728	2.99728	0
2022-10-06 22:00:00	2.99728	2.99728	2.99728	0
2022-10-06 22:05:00	2.99728	2.99728	2.99728	0
2022-10-06 22:10:00	2.99728	2.99728	2.99728	0
2022-10-06 22:15:00	2.99644	2.997196	2.99644	0
2022-10-06 22:20:00	2.99728	2.997196	2.99728	0
2022-10-06 22:25:00	2.99728	2.997196	2.99728	0
2022-10-06 22:30:00	2.99728	2.997196	2.99728	0
2022-10-06 22:35:00	2.99728	2.997196	2.99728	0
2022-10-06 22:40:00	2.99728	2.997196	2.99728	0
2022-10-06 22:45:00	2.99728	2.997196	2.99728	0
2022-10-06 22:50:00	2.99728	2.997196	2.99728	0
2022-10-06 22:55:00	2.99728	2.997196	2.99728	0
2022-10-06 23:00:00	2.99728	2.997196	2.99728	0
2022-10-06 23:05:00	2.99728	2.99728	2.99728	0
2022-10-06 23:10:00	2.99728	2.99728	2.99728	0
2022-10-06 23:15:00	2.99644	2.997196	2.99644	0
2022-10-06 23:20:00	2.99644	2.997112	2.99644	0
2022-10-06 23:25:00	2.99728	2.997112	2.99728	0
2022-10-06 23:30:00	2.99728	2.997112	2.99728	0
2022-10-06 23:35:00	2.99728	2.997112	2.99728	0
2022-10-06 23:40:00	2.99644	2.997028	2.99644	0
2022-10-06 23:45:00	2.99644	2.996944	2.99644	0
2022-10-06 23:50:00	2.99644	2.99686	2.99644	0
2022-10-06 23:55:00	2.99558	2.99669	2.99558	0
2022-10-07 00:00:00	2.99644	2.996606	2.99644	0
2022-10-07 00:05:00	2.99644	2.996606	2.99644	0
2022-10-07 00:10:00	2.99728	2.99669	2.99728	0
2022-10-07 00:15:00	2.99728	2.99669	2.99728	0
2022-10-07 00:20:00	2.99644	2.996606	2.99644	0
2022-10-07 00:25:00	2.99728	2.996606	2.99728	0
2022-10-07 00:30:00	2.99728	2.99669	2.99728	0
2022-10-07 00:35:00	2.99644	2.99669	2.99644	0
2022-10-07 00:40:00	2.99558	2.996604	2.99558	0
2022-10-07 00:45:00	2.99728	2.996774	2.99728	0
2022-10-07 00:50:00	2.99558	2.996688	2.99558	0
2022-10-07 00:55:00	2.99644	2.996688	2.99644	0
2022-10-07 01:00:00	2.99558	2.996518	2.99558	0
2022-10-07 01:05:00	2.99558	2.996348	2.99558	0
2022-10-07 01:10:00	2.99558	2.996262	2.99558	0
2022-10-07 01:15:00	2.99558	2.996092	2.99558	0
2022-10-07 01:20:00	2.99474	2.995838	2.99474	0
2022-10-07 01:25:00	2.99644	2.995838	2.99644	0
2022-10-07 01:30:00	2.99558	2.995838	2.99558	0
2022-10-07 01:35:00	2.99728	2.995838	2.99728	0
2022-10-07 01:40:00	2.99644	2.995924	2.99644	0
2022-10-07 01:45:00	2.99644	2.995924	2.99644	0
2022-10-07 01:50:00	2.99558	2.995924	2.99558	0
2022-10-07 01:55:00	2.99644	2.99601	2.99644	0
2022-10-07 02:00:00	2.99558	2.99601	2.99558	0
2022-10-07 02:05:00	2.99644	2.996096	2.99644	0
2022-10-07 02:10:00	2.99644	2.996266	2.99644	0
2022-10-07 02:15:00	2.99474	2.996096	2.99474	0
2022-10-07 02:20:00	2.99558	2.996096	2.99558	0
2022-10-07 02:25:00	2.99558	2.995926	2.99558	0
2022-10-07 02:30:00	2.99558	2.99584	2.99558	0
2022-10-07 02:35:00	2.99474	2.99567	2.99474	0
2022-10-07 02:40:00	2.99474	2.995586	2.99474	0
2022-10-07 02:45:00	2.99644	2.995586	2.99644	0
2022-10-07 02:50:00	2.99558	2.995586	2.99558	0
2022-10-07 02:55:00	2.99558	2.9955	2.99558	0
2022-10-07 03:00:00	2.99558	2.995414	2.99558	0
2022-10-07 03:05:00	2.99474	2.995414	2.99474	0
2022-10-07 03:10:00	2.99474	2.99533	2.99474	0
2022-10-07 03:15:00	2.99558	2.99533	2.99558	0
2022-10-07 03:20:00	2.99474	2.995246	2.99474	0
2022-10-07 03:25:00	2.99558	2.99533	2.99558	0
2022-10-07 03:30:00	2.99558	2.995414	2.99558	0
2022-10-07 03:35:00	2.99474	2.995244	2.99474	0
2022-10-07 03:40:00	2.99474	2.99516	2.99474	0
2022-10-07 03:45:00	2.99558	2.99516	2.99558	0
2022-10-07 03:50:00	2.99474	2.995076	2.99474	0
2022-10-07 03:55:00	2.99558	2.99516	2.99558	0
2022-10-07 04:00:00	2.99474	2.99516	2.99474	0
2022-10-07 04:05:00	2.99644	2.995246	2.99644	0
2022-10-07 04:10:00	2.99389	2.995161	2.99389	0
2022-10-07 04:15:00	2.99305	2.994908	2.99305	0
2022-10-07 04:20:00	2.99389	2.994739	2.99389	0
2022-10-07 04:25:00	2.99474	2.994739	2.99474	0
2022-10-07 04:30:00	2.99474	2.994739	2.99474	0
2022-10-07 04:35:00	2.99474	2.994655	2.99474	0
2022-10-07 04:40:00	2.99474	2.994655	2.99474	0
2022-10-07 04:45:00	2.99389	2.994486	2.99389	0
2022-10-07 04:50:00	2.99389	2.994401	2.99389	0
2022-10-07 04:55:00	2.99389	2.994146	2.99389	0
2022-10-07 05:00:00	2.99389	2.994146	2.99389	0
2022-10-07 05:05:00	2.99474	2.994315	2.99474	0
2022-10-07 05:10:00	2.99389	2.994315	2.99389	0
2022-10-07 05:15:00	2.99474	2.994315	2.99474	0
2022-10-07 05:20:00	3.00236	2.995077	3.00236	0
2022-10-07 05:25:00	3.00067	2.99567	3.00067	0
2022-10-07 05:30:00	2.98711	2.994907	2.98711	0
2022-10-07 05:35:00	2.98711	2.994229	2.98711	0
2022-10-07 05:40:00	2.98711	2.993551	2.98711	0
2022-10-07 05:45:00	2.9888	2.993042	2.9888	0
2022-10-07 05:50:00	2.9905	2.992703	2.9905	0
2022-10-07 05:55:00	2.9905	2.992279	2.9905	0
2022-10-07 06:00:00	2.9905	2.99194	2.9905	0
2022-10-07 06:05:00	2.9905	2.991516	2.9905	0
2022-10-07 06:10:00	2.99135	2.990415	2.99135	0
2022-10-07 06:15:00	2.99219	2.989567	2.99219	0
2022-10-07 06:20:00	2.99219	2.990075	2.99219	0
2022-10-07 06:25:00	2.99219	2.990583	2.99219	0
2022-10-07 06:30:00	2.99219	2.991091	2.99219	0
2022-10-07 06:35:00	2.99219	2.99143	2.99219	0
2022-10-07 06:40:00	2.99389	2.991769	2.99389	0
2022-10-07 06:45:00	2.99389	2.992108	2.99389	0
2022-10-07 06:50:00	2.99219	2.992277	2.99219	0
2022-10-07 06:55:00	2.99219	2.992446	2.99219	0
2022-10-07 07:00:00	2.99389	2.9927	2.99389	0
2022-10-07 07:05:00	2.99389	2.99287	2.99389	0
2022-10-07 07:10:00	2.99305	2.992956	2.99305	0
2022-10-07 07:15:00	3.00406	2.994143	3.00406	0
2022-10-07 07:20:00	2.98711	2.993635	2.98711	0
2022-10-07 07:25:00	2.98711	2.993127	2.98711	0
2022-10-07 07:30:00	2.98711	2.992449	2.98711	0
2022-10-07 07:35:00	2.98796	2.991856	2.98796	0
2022-10-07 07:40:00	2.99474	2.992111	2.99474	0
2022-10-07 07:45:00	2.99474	2.992366	2.99474	0
2022-10-07 07:50:00	2.99305	2.992282	2.99305	0
2022-10-07 07:55:00	2.98796	2.991689	2.98796	0
2022-10-07 08:00:00	2.9888	2.991264	2.9888	0
2022-10-07 08:05:00	2.98711	2.989569	2.98711	0
2022-10-07 08:10:00	2.98711	2.989569	2.98711	0
2022-10-07 08:15:00	2.98541	2.989399	2.98541	0
2022-10-07 08:20:00	2.98202	2.98889	2.98202	0
2022-10-07 08:25:00	2.97948	2.988042	2.97948	0
2022-10-07 08:30:00	2.97015	2.985583	2.97015	0
2022-10-07 08:35:00	2.9727	2.983379	2.9727	0
2022-10-07 08:40:00	2.97609	2.981683	2.97609	0
2022-10-07 08:45:00	2.98796	2.981683	2.98796	0
2022-10-07 08:50:00	2.98033	2.980836	2.98033	0
2022-10-07 08:55:00	2.98033	2.980158	2.98033	0
2022-10-07 09:00:00	2.98118	2.979565	2.98118	0
2022-10-07 09:05:00	2.98287	2.979311	2.98287	0
2022-10-07 09:10:00	2.98372	2.979481	2.98372	0
2022-10-07 09:15:00	2.98457	2.97999	2.98457	0
2022-10-07 09:20:00	2.98541	2.981516	2.98541	0
2022-10-07 09:25:00	2.98711	2.982957	2.98711	0
2022-10-07 09:30:00	2.98711	2.984059	2.98711	0
2022-10-07 09:35:00	2.98796	2.984059	2.98796	0
2022-10-07 09:40:00	2.98711	2.984737	2.98711	0
2022-10-07 09:45:00	2.98796	2.9855	2.98796	0
2022-10-07 09:50:00	2.98796	2.986178	2.98796	0
2022-10-07 09:55:00	2.9888	2.986771	2.9888	0
2022-10-07 10:00:00	2.9888	2.987279	2.9888	0
2022-10-07 10:05:00	2.98965	2.987787	2.98965	0
2022-10-07 10:10:00	2.9905	2.988296	2.9905	0
2022-10-07 10:15:00	2.9905	2.988635	2.9905	0
2022-10-07 10:20:00	2.9905	2.988974	2.9905	0
2022-10-07 10:25:00	2.9905	2.989228	2.9905	0
2022-10-07 10:30:00	2.9905	2.989567	2.9905	0
2022-10-07 10:35:00	2.98965	2.989736	2.98965	0
2022-10-07 10:40:00	2.9905	2.98999	2.9905	0
2022-10-07 10:45:00	2.9905	2.99016	2.9905	0
2022-10-07 10:50:00	2.9905	2.99033	2.9905	0
2022-10-07 10:55:00	2.9905	2.990415	2.9905	0
2022-10-07 11:00:00	2.9905	2.990415	2.9905	0
2022-10-07 11:05:00	2.9905	2.990415	2.9905	0
2022-10-07 11:10:00	2.9905	2.990415	2.9905	0
2022-10-07 11:15:00	2.9905	2.990415	2.9905	0
2022-10-07 11:20:00	2.9905	2.990415	2.9905	0
2022-10-07 11:25:00	2.9905	2.9905	2.9905	0
2022-10-07 11:30:00	2.99135	2.990585	2.99135	0
2022-10-07 11:35:00	2.9905	2.990585	2.9905	0
2022-10-07 11:40:00	2.99219	2.990754	2.99219	0
2022-10-07 11:45:00	2.9905	2.990754	2.9905	0
2022-10-07 11:50:00	2.9905	2.990754	2.9905	0
2022-10-07 11:55:00	2.99135	2.990839	2.99135	0
2022-10-07 12:00:00	2.9905	2.990839	2.9905	0
2022-10-07 12:05:00	2.9905	2.990839	2.9905	0
2022-10-07 12:10:00	2.99813	2.991602	2.99813	0
2022-10-07 12:15:00	2.99728	2.99228	2.99728	0
2022-10-07 12:20:00	2.99728	2.992873	2.99728	0
2022-10-07 12:25:00	2.99219	2.993042	2.99219	0
2022-10-07 12:30:00	2.97693	2.991516	2.97693	0
2022-10-07 12:35:00	2.97693	2.990159	2.97693	0
2022-10-07 12:40:00	2.98033	2.989142	2.98033	0
2022-10-07 12:45:00	2.98033	2.98804	2.98033	0
2022-10-07 12:50:00	2.98372	2.987362	2.98372	0
2022-10-07 12:55:00	2.98457	2.986769	2.98457	0
2022-10-07 13:00:00	2.98541	2.985497	2.98541	0
2022-10-07 13:05:00	2.98711	2.98448	2.98711	0
2022-10-07 13:10:00	2.98711	2.983463	2.98711	0
2022-10-07 13:15:00	2.98711	2.982955	2.98711	0
2022-10-07 13:20:00	2.98711	2.983973	2.98711	0
2022-10-07 13:25:00	2.9888	2.98516	2.9888	0
2022-10-07 13:30:00	2.98965	2.986092	2.98965	0
2022-10-07 13:35:00	2.98796	2.986855	2.98796	0
2022-10-07 13:40:00	2.98965	2.987448	2.98965	0
2022-10-07 13:45:00	2.9905	2.988041	2.9905	0
2022-10-07 13:50:00	2.98965	2.988465	2.98965	0
2022-10-07 13:55:00	2.9905	2.988804	2.9905	0
2022-10-07 14:00:00	2.9905	2.989143	2.9905	0
2022-10-07 14:05:00	2.9905	2.989482	2.9905	0
2022-10-07 14:10:00	2.9905	2.989821	2.9905	0
2022-10-07 14:15:00	2.9905	2.989991	2.9905	0
2022-10-07 14:20:00	2.9905	2.990076	2.9905	0
2022-10-07 14:25:00	2.9905	2.99033	2.9905	0
2022-10-07 14:30:00	2.99135	2.9905	2.99135	0
2022-10-07 14:35:00	2.9905	2.9905	2.9905	0
2022-10-07 14:40:00	2.9905	2.990585	2.9905	0
2022-10-07 14:45:00	2.99135	2.99067	2.99135	0
2022-10-07 14:50:00	2.9905	2.99067	2.9905	0
2022-10-07 14:55:00	2.9905	2.99067	2.9905	0
2022-10-07 15:00:00	2.99219	2.990839	2.99219	0
2022-10-07 15:05:00	2.99135	2.990924	2.99135	0
2022-10-07 15:10:00	2.99135	2.991009	2.99135	0
2022-10-07 15:15:00	2.99135	2.991094	2.99135	0
2022-10-07 15:20:00	2.99135	2.991094	2.99135	0
2022-10-07 15:25:00	2.99219	2.991263	2.99219	0
2022-10-07 15:30:00	2.99219	2.991432	2.99219	0
2022-10-07 15:35:00	2.99219	2.991516	2.99219	0
2022-10-07 15:40:00	2.99219	2.991685	2.99219	0
2022-10-07 15:45:00	2.99219	2.991854	2.99219	0
2022-10-07 15:50:00	2.99219	2.991854	2.99219	0
2022-10-07 15:55:00	2.99305	2.992024	2.99305	0
2022-10-07 16:00:00	2.99135	2.992024	2.99135	0
2022-10-07 16:05:00	2.99305	2.992194	2.99305	0
2022-10-07 16:10:00	2.99219	2.992278	2.99219	0
2022-10-07 16:15:00	2.99219	2.992278	2.99219	0
2022-10-07 16:20:00	2.99305	2.992364	2.99305	0
2022-10-07 16:25:00	2.99389	2.992534	2.99389	0
2022-10-07 16:30:00	2.99389	2.992704	2.99389	0
2022-10-07 16:35:00	2.99389	2.992874	2.99389	0
2022-10-07 16:40:00	2.99389	2.993044	2.99389	0
2022-10-07 16:45:00	2.99389	2.993128	2.99389	0
2022-10-07 16:50:00	2.99389	2.993382	2.99389	0
2022-10-07 16:55:00	2.99389	2.993466	2.99389	0
2022-10-07 17:00:00	2.99305	2.993552	2.99305	0
2022-10-07 17:05:00	2.99389	2.993722	2.99389	0
2022-10-07 17:10:00	2.99389	2.993806	2.99389	0
2022-10-07 17:15:00	2.99389	2.993806	2.99389	0
2022-10-07 17:20:00	2.99389	2.993806	2.99389	0
2022-10-07 17:25:00	2.99389	2.993806	2.99389	0
2022-10-07 17:30:00	2.99389	2.993806	2.99389	0
2022-10-07 17:35:00	2.99389	2.993806	2.99389	0
2022-10-07 17:40:00	2.99389	2.993806	2.99389	0
2022-10-07 17:45:00	2.99474	2.993891	2.99474	0
2022-10-07 17:50:00	2.99389	2.993975	2.99389	0
2022-10-07 17:55:00	2.99389	2.993975	2.99389	0
2022-10-07 18:00:00	2.99389	2.993975	2.99389	0
2022-10-07 18:05:00	2.99389	2.993975	2.99389	0
2022-10-07 18:10:00	2.99389	2.993975	2.99389	0
2022-10-07 18:15:00	2.99389	2.993975	2.99389	0
2022-10-07 18:20:00	2.99389	2.993975	2.99389	0
2022-10-07 18:25:00	2.99389	2.993975	2.99389	0
2022-10-07 18:30:00	2.99389	2.993975	2.99389	0
2022-10-07 18:35:00	2.99389	2.99389	2.99389	0
2022-10-07 18:40:00	2.99389	2.99389	2.99389	0
2022-10-07 18:45:00	2.99389	2.99389	2.99389	0
2022-10-07 18:50:00	2.99389	2.99389	2.99389	0
2022-10-07 18:55:00	2.99389	2.99389	2.99389	0
2022-10-07 19:00:00	2.99389	2.99389	2.99389	0
2022-10-07 19:05:00	2.99389	2.99389	2.99389	0
2022-10-07 19:10:00	2.99389	2.99389	2.99389	0
2022-10-07 19:15:00	2.99474	2.993975	2.99474	0
2022-10-07 19:20:00	2.99389	2.993975	2.99389	0
2022-10-07 19:25:00	2.99474	2.99406	2.99474	0
2022-10-07 19:30:00	2.99389	2.99406	2.99389	0
2022-10-07 19:35:00	2.99389	2.99406	2.99389	0
2022-10-07 19:40:00	2.99389	2.99406	2.99389	0
2022-10-07 19:45:00	2.99389	2.99406	2.99389	0
2022-10-07 19:50:00	2.99474	2.994145	2.99474	0
2022-10-07 19:55:00	2.99389	2.994145	2.99389	0
2022-10-07 20:00:00	2.99389	2.994145	2.99389	0
2022-10-07 20:05:00	2.99389	2.99406	2.99389	0
2022-10-07 20:10:00	2.99389	2.99406	2.99389	0
2022-10-07 20:15:00	2.99389	2.993975	2.99389	0
2022-10-07 20:20:00	2.99389	2.993975	2.99389	0
2022-10-07 20:25:00	2.99389	2.993975	2.99389	0
2022-10-07 20:30:00	2.99474	2.99406	2.99474	0
2022-10-07 20:35:00	2.99474	2.994145	2.99474	0
2022-10-07 20:40:00	2.99389	2.99406	2.99389	0
2022-10-07 20:45:00	2.99389	2.99406	2.99389	0
2022-10-07 20:50:00	2.99389	2.99406	2.99389	0
2022-10-07 20:55:00	2.99474	2.994145	2.99474	0
2022-10-07 21:00:00	2.99389	2.994145	2.99389	0
2022-10-07 21:05:00	2.99389	2.994145	2.99389	0
2022-10-07 21:10:00	2.99389	2.994145	2.99389	0
2022-10-07 21:15:00	2.99389	2.994145	2.99389	0
2022-10-07 21:20:00	2.99389	2.99406	2.99389	0
2022-10-07 21:25:00	2.99389	2.993975	2.99389	0
2022-10-07 21:30:00	2.99389	2.993975	2.99389	0
2022-10-07 21:35:00	2.99389	2.993975	2.99389	0
2022-10-07 21:40:00	2.99389	2.993975	2.99389	0
2022-10-07 21:45:00	2.99389	2.99389	2.99389	0
2022-10-07 21:50:00	2.99389	2.99389	2.99389	0
2022-10-07 21:55:00	2.99389	2.99389	2.99389	0
2022-10-07 22:00:00	2.99389	2.99389	2.99389	0
2022-10-07 22:05:00	2.99474	2.993975	2.99474	0
2022-10-07 22:10:00	2.99389	2.993975	2.99389	0
2022-10-07 22:15:00	2.99389	2.993975	2.99389	0
2022-10-07 22:20:00	2.99389	2.993975	2.99389	0
2022-10-07 22:25:00	2.99474	2.99406	2.99474	0
2022-10-07 22:30:00	2.99389	2.99406	2.99389	0
2022-10-07 22:35:00	2.99389	2.99406	2.99389	0
2022-10-07 22:40:00	2.99389	2.99406	2.99389	0
2022-10-07 22:45:00	2.99474	2.994145	2.99474	0
2022-10-07 22:50:00	2.99474	2.99423	2.99474	0
2022-10-07 22:55:00	2.99389	2.994145	2.99389	0
2022-10-07 23:00:00	2.99389	2.994145	2.99389	0
2022-10-07 23:05:00	2.99474	2.99423	2.99474	0
2022-10-07 23:10:00	2.99474	2.994315	2.99474	0
2022-10-07 23:15:00	2.99389	2.99423	2.99389	0
2022-10-07 23:20:00	2.99389	2.99423	2.99389	0
2022-10-07 23:25:00	2.99389	2.99423	2.99389	0
2022-10-07 23:30:00	2.99389	2.99423	2.99389	0
2022-10-07 23:35:00	2.99389	2.994145	2.99389	0
2022-10-07 23:40:00	2.99389	2.99406	2.99389	0
2022-10-07 23:45:00	2.99389	2.99406	2.99389	0
2022-10-07 23:50:00	2.99389	2.99406	2.99389	0
2022-10-07 23:55:00	2.99474	2.99406	2.99474	0
2022-10-08 00:00:00	2.99389	2.993975	2.99389	0
2022-10-08 00:05:00	2.99389	2.993975	2.99389	0
2022-10-08 00:10:00	2.99389	2.993975	2.99389	0
2022-10-08 00:15:00	2.99389	2.993975	2.99389	0
2022-10-08 00:20:00	2.99389	2.993975	2.99389	0
2022-10-08 00:25:00	2.99389	2.993975	2.99389	0
2022-10-08 00:30:00	2.99389	2.993975	2.99389	0
2022-10-08 00:35:00	2.99389	2.993975	2.99389	0
2022-10-08 00:40:00	2.99389	2.993975	2.99389	0
2022-10-08 00:45:00	2.99389	2.99389	2.99389	0
2022-10-08 00:50:00	2.99389	2.99389	2.99389	0
2022-10-08 00:55:00	2.99389	2.99389	2.99389	0
2022-10-08 01:00:00	2.99389	2.99389	2.99389	0
2022-10-08 01:05:00	2.99389	2.99389	2.99389	0
2022-10-08 01:10:00	2.99389	2.99389	2.99389	0
2022-10-08 01:15:00	2.99389	2.99389	2.99389	0
2022-10-08 01:20:00	2.99558	2.994059	2.99558	0
2022-10-08 01:25:00	2.99389	2.994059	2.99389	0
2022-10-08 01:30:00	2.99389	2.994059	2.99389	0
2022-10-08 01:35:00	2.99389	2.994059	2.99389	0
2022-10-08 01:40:00	2.99389	2.994059	2.99389	0
2022-10-08 01:45:00	2.99389	2.994059	2.99389	0
2022-10-08 01:50:00	2.99389	2.994059	2.99389	0
2022-10-08 01:55:00	2.99389	2.994059	2.99389	0
2022-10-08 02:00:00	2.99389	2.994059	2.99389	0
2022-10-08 02:05:00	2.99389	2.994059	2.99389	0
2022-10-08 02:10:00	2.99389	2.99389	2.99389	0
2022-10-08 02:15:00	2.99389	2.99389	2.99389	0
2022-10-08 02:20:00	2.99389	2.99389	2.99389	0
2022-10-08 02:25:00	2.99474	2.993975	2.99474	0
2022-10-08 02:30:00	2.99389	2.993975	2.99389	0
2022-10-08 02:35:00	2.99389	2.993975	2.99389	0
2022-10-08 02:40:00	2.99389	2.993975	2.99389	0
2022-10-08 02:45:00	2.99389	2.993975	2.99389	0
2022-10-08 02:50:00	2.99389	2.993975	2.99389	0
2022-10-08 02:55:00	2.99389	2.993975	2.99389	0
2022-10-08 03:00:00	2.99389	2.993975	2.99389	0
2022-10-08 03:05:00	2.99389	2.993975	2.99389	0
2022-10-08 03:10:00	2.99389	2.993975	2.99389	0
2022-10-08 03:15:00	2.99389	2.99389	2.99389	0
2022-10-08 03:20:00	2.99389	2.99389	2.99389	0
2022-10-08 03:25:00	2.99389	2.99389	2.99389	0
2022-10-08 03:30:00	2.99389	2.99389	2.99389	0
2022-10-08 03:35:00	2.99389	2.99389	2.99389	0
2022-10-08 03:40:00	2.99389	2.99389	2.99389	0
2022-10-08 03:45:00	2.99389	2.99389	2.99389	0
2022-10-08 03:50:00	2.99389	2.99389	2.99389	0
2022-10-08 03:55:00	2.99389	2.99389	2.99389	0
2022-10-08 04:00:00	2.99389	2.99389	2.99389	0
2022-10-08 04:05:00	2.99389	2.99389	2.99389	0
2022-10-08 04:10:00	2.99474	2.993975	2.99474	0
2022-10-08 04:15:00	2.99389	2.993975	2.99389	0
2022-10-08 04:20:00	2.99389	2.993975	2.99389	0
2022-10-08 04:25:00	2.99389	2.993975	2.99389	0
2022-10-08 04:30:00	2.99389	2.993975	2.99389	0
2022-10-08 04:35:00	2.99389	2.993975	2.99389	0
2022-10-08 04:40:00	2.99389	2.993975	2.99389	0
2022-10-08 04:45:00	2.99389	2.993975	2.99389	0
2022-10-08 04:50:00	2.99389	2.993975	2.99389	0
2022-10-08 04:55:00	2.99474	2.99406	2.99474	0
2022-10-08 05:00:00	2.99389	2.993975	2.99389	0
2022-10-08 05:05:00	2.99389	2.993975	2.99389	0
2022-10-08 05:10:00	2.99389	2.993975	2.99389	0
2022-10-08 05:15:00	2.99389	2.993975	2.99389	0
2022-10-08 05:20:00	2.99389	2.993975	2.99389	0
2022-10-08 05:25:00	2.99389	2.993975	2.99389	0
2022-10-08 05:30:00	2.99389	2.993975	2.99389	0
2022-10-08 05:35:00	2.99389	2.993975	2.99389	0
2022-10-08 05:40:00	2.99389	2.993975	2.99389	0
2022-10-08 05:45:00	2.99389	2.99389	2.99389	0
2022-10-08 05:50:00	2.99389	2.99389	2.99389	0
2022-10-08 05:55:00	2.99389	2.99389	2.99389	0
2022-10-08 06:00:00	2.99474	2.993975	2.99474	0
2022-10-08 06:05:00	2.99389	2.993975	2.99389	0
2022-10-08 06:10:00	2.99389	2.993975	2.99389	0
2022-10-08 06:15:00	2.99389	2.993975	2.99389	0
2022-10-08 06:20:00	2.99389	2.993975	2.99389	0
2022-10-08 06:25:00	2.99389	2.993975	2.99389	0
2022-10-08 06:30:00	2.99389	2.993975	2.99389	0
2022-10-08 06:35:00	2.99389	2.993975	2.99389	0
2022-10-08 06:40:00	2.99389	2.993975	2.99389	0
2022-10-08 06:45:00	2.99389	2.993975	2.99389	0
2022-10-08 06:50:00	2.99389	2.99389	2.99389	0
2022-10-08 06:55:00	2.99389	2.99389	2.99389	0
2022-10-08 07:00:00	2.99389	2.99389	2.99389	0
2022-10-08 07:05:00	2.99389	2.99389	2.99389	0
2022-10-08 07:10:00	2.99474	2.993975	2.99474	0
2022-10-08 07:15:00	2.99389	2.993975	2.99389	0
2022-10-08 07:20:00	2.99474	2.99406	2.99474	0
2022-10-08 07:25:00	2.99474	2.994145	2.99474	0
2022-10-08 07:30:00	2.99389	2.994145	2.99389	0
2022-10-08 07:35:00	2.99389	2.994145	2.99389	0
2022-10-08 07:40:00	2.99474	2.99423	2.99474	0
2022-10-08 07:45:00	2.99389	2.99423	2.99389	0
2022-10-08 07:50:00	2.99389	2.99423	2.99389	0
2022-10-08 07:55:00	2.99389	2.99423	2.99389	0
2022-10-08 08:00:00	2.99389	2.994145	2.99389	0
2022-10-08 08:05:00	2.99389	2.994145	2.99389	0
2022-10-08 08:10:00	2.99389	2.99406	2.99389	0
2022-10-08 08:15:00	2.99389	2.993975	2.99389	0
2022-10-08 08:20:00	2.99389	2.993975	2.99389	0
2022-10-08 08:25:00	2.99389	2.993975	2.99389	0
2022-10-08 08:30:00	2.99389	2.99389	2.99389	0
2022-10-08 08:35:00	2.99389	2.99389	2.99389	0
2022-10-08 08:40:00	2.99389	2.99389	2.99389	0
2022-10-08 08:45:00	2.99389	2.99389	2.99389	0
2022-10-08 08:50:00	2.99389	2.99389	2.99389	0
2022-10-08 08:55:00	2.99389	2.99389	2.99389	0
2022-10-08 09:00:00	2.99389	2.99389	2.99389	0
2022-10-08 09:05:00	2.99389	2.99389	2.99389	0
2022-10-08 09:10:00	2.99389	2.99389	2.99389	0
2022-10-08 09:15:00	2.99389	2.99389	2.99389	0
2022-10-08 09:20:00	2.99474	2.993975	2.99474	0
2022-10-08 09:25:00	2.99389	2.993975	2.99389	0
2022-10-08 09:30:00	2.99474	2.99406	2.99474	0
2022-10-08 09:35:00	2.99389	2.99406	2.99389	0
2022-10-08 09:40:00	2.99474	2.994145	2.99474	0
2022-10-08 09:45:00	2.99389	2.994145	2.99389	0
2022-10-08 09:50:00	2.99389	2.994145	2.99389	0
2022-10-08 09:55:00	2.99389	2.994145	2.99389	0
2022-10-08 10:00:00	2.99389	2.994145	2.99389	0
2022-10-08 10:05:00	2.99389	2.994145	2.99389	0
2022-10-08 10:10:00	2.99389	2.99406	2.99389	0
2022-10-08 10:15:00	2.99389	2.99406	2.99389	0
2022-10-08 10:20:00	2.99389	2.993975	2.99389	0
2022-10-08 10:25:00	2.99389	2.993975	2.99389	0
2022-10-08 10:30:00	2.99474	2.993975	2.99474	0
2022-10-08 10:35:00	2.99389	2.993975	2.99389	0
2022-10-08 10:40:00	2.99474	2.99406	2.99474	0
2022-10-08 10:45:00	2.99474	2.994145	2.99474	0
2022-10-08 10:50:00	2.99389	2.994145	2.99389	0
2022-10-08 10:55:00	2.99558	2.994314	2.99558	0
2022-10-08 11:00:00	2.99389	2.994314	2.99389	0
2022-10-08 11:05:00	2.99389	2.994314	2.99389	0
2022-10-08 11:10:00	2.99474	2.994399	2.99474	0
2022-10-08 11:15:00	2.99474	2.994484	2.99474	0
2022-10-08 11:20:00	2.99389	2.994399	2.99389	0
2022-10-08 11:25:00	2.99389	2.994399	2.99389	0
2022-10-08 11:30:00	2.99389	2.994314	2.99389	0
2022-10-08 11:35:00	2.99389	2.994229	2.99389	0
2022-10-08 11:40:00	2.99389	2.994229	2.99389	0
2022-10-08 11:45:00	2.99389	2.99406	2.99389	0
2022-10-08 11:50:00	2.99389	2.99406	2.99389	0
2022-10-08 11:55:00	2.99474	2.994145	2.99474	0
2022-10-08 12:00:00	2.99389	2.99406	2.99389	0
2022-10-08 12:05:00	2.99389	2.993975	2.99389	0
2022-10-08 12:10:00	2.99389	2.993975	2.99389	0
2022-10-08 12:15:00	2.99389	2.993975	2.99389	0
2022-10-08 12:20:00	2.99474	2.99406	2.99474	0
2022-10-08 12:25:00	2.99389	2.99406	2.99389	0
2022-10-08 12:30:00	2.99389	2.99406	2.99389	0
2022-10-08 12:35:00	2.99389	2.99406	2.99389	0
2022-10-08 12:40:00	2.99389	2.99406	2.99389	0
2022-10-08 12:45:00	2.99474	2.99406	2.99474	0
2022-10-08 12:50:00	2.99474	2.994145	2.99474	0
2022-10-08 12:55:00	2.99389	2.994145	2.99389	0
2022-10-08 13:00:00	2.99474	2.99423	2.99474	0
2022-10-08 13:05:00	2.99389	2.99423	2.99389	0
2022-10-08 13:10:00	2.99389	2.994145	2.99389	0
2022-10-08 13:15:00	2.99389	2.994145	2.99389	0
2022-10-08 13:20:00	2.99474	2.99423	2.99474	0
2022-10-08 13:25:00	2.99389	2.99423	2.99389	0
2022-10-08 13:30:00	2.99389	2.99423	2.99389	0
2022-10-08 13:35:00	2.99474	2.99423	2.99474	0
2022-10-08 13:40:00	2.99389	2.994145	2.99389	0
2022-10-08 13:45:00	2.99389	2.994145	2.99389	0
2022-10-08 13:50:00	2.99389	2.99406	2.99389	0
2022-10-08 13:55:00	2.99474	2.994145	2.99474	0
2022-10-08 14:00:00	2.99389	2.994145	2.99389	0
2022-10-08 14:05:00	2.99389	2.994145	2.99389	0
2022-10-08 14:10:00	2.99389	2.99406	2.99389	0
2022-10-08 14:15:00	2.99558	2.994229	2.99558	0
2022-10-08 14:20:00	2.99474	2.994314	2.99474	0
2022-10-08 14:25:00	2.99389	2.994229	2.99389	0
2022-10-08 14:30:00	2.99389	2.994229	2.99389	0
2022-10-08 14:35:00	2.99474	2.994314	2.99474	0
2022-10-08 14:40:00	2.99474	2.994399	2.99474	0
2022-10-08 14:45:00	2.99558	2.994483	2.99558	0
2022-10-08 14:50:00	2.99474	2.994568	2.99474	0
2022-10-08 14:55:00	2.99389	2.994568	2.99389	0
2022-10-08 15:00:00	2.99389	2.994568	2.99389	0
2022-10-08 15:05:00	2.99474	2.994484	2.99474	0
2022-10-08 15:10:00	2.99474	2.994484	2.99474	0
2022-10-08 15:15:00	2.99389	2.994484	2.99389	0
2022-10-08 15:20:00	2.99474	2.994569	2.99474	0
2022-10-08 15:25:00	2.99389	2.994484	2.99389	0
2022-10-08 15:30:00	2.99474	2.994484	2.99474	0
2022-10-08 15:35:00	2.99474	2.9944	2.99474	0
2022-10-08 15:40:00	2.99474	2.9944	2.99474	0
2022-10-08 15:45:00	2.99389	2.9944	2.99389	0
2022-10-08 15:50:00	2.99389	2.9944	2.99389	0
2022-10-08 15:55:00	2.99558	2.994484	2.99558	0
2022-10-08 16:00:00	2.99474	2.994484	2.99474	0
2022-10-08 16:05:00	2.99389	2.994484	2.99389	0
2022-10-08 16:10:00	2.99474	2.994484	2.99474	0
2022-10-08 16:15:00	2.99389	2.994484	2.99389	0
2022-10-08 16:20:00	2.99389	2.994399	2.99389	0
2022-10-08 16:25:00	2.99474	2.994399	2.99474	0
2022-10-08 16:30:00	2.99389	2.994314	2.99389	0
2022-10-08 16:35:00	2.99474	2.994399	2.99474	0
2022-10-08 16:40:00	2.99474	2.994484	2.99474	0
2022-10-08 16:45:00	2.99558	2.994484	2.99558	0
2022-10-08 16:50:00	2.99389	2.994399	2.99389	0
2022-10-08 16:55:00	2.99474	2.994484	2.99474	0
2022-10-08 17:00:00	2.99389	2.994399	2.99389	0
2022-10-08 17:05:00	2.99474	2.994484	2.99474	0
2022-10-08 17:10:00	2.99389	2.994484	2.99389	0
2022-10-08 17:15:00	2.99389	2.994399	2.99389	0
2022-10-08 17:20:00	2.99474	2.994484	2.99474	0
2022-10-08 17:25:00	2.99389	2.994399	2.99389	0
2022-10-08 17:30:00	2.99474	2.994399	2.99474	0
2022-10-08 17:35:00	2.99558	2.994399	2.99558	0
2022-10-08 17:40:00	2.99389	2.994399	2.99389	0
2022-10-08 17:45:00	2.99389	2.994314	2.99389	0
2022-10-08 17:50:00	2.99389	2.994314	2.99389	0
2022-10-08 17:55:00	2.99558	2.994398	2.99558	0
2022-10-08 18:00:00	2.99558	2.994567	2.99558	0
2022-10-08 18:05:00	2.99558	2.994736	2.99558	0
2022-10-08 18:10:00	2.99389	2.994651	2.99389	0
2022-10-08 18:15:00	2.99389	2.994651	2.99389	0
2022-10-08 18:20:00	2.99389	2.994566	2.99389	0
2022-10-08 18:25:00	2.99305	2.994313	2.99305	0
2022-10-08 18:30:00	2.99389	2.994313	2.99389	0
2022-10-08 18:35:00	2.99474	2.994398	2.99474	0
2022-10-08 18:40:00	2.99389	2.994398	2.99389	0
2022-10-08 18:45:00	2.99389	2.994229	2.99389	0
2022-10-08 18:50:00	2.99389	2.99406	2.99389	0
2022-10-08 18:55:00	2.99474	2.993976	2.99474	0
2022-10-08 19:00:00	2.99389	2.993976	2.99389	0
2022-10-08 19:05:00	2.99474	2.994061	2.99474	0
2022-10-08 19:10:00	2.99389	2.994061	2.99389	0
2022-10-08 19:15:00	2.99474	2.99423	2.99474	0
2022-10-08 19:20:00	2.99389	2.99423	2.99389	0
2022-10-08 19:25:00	2.99389	2.994145	2.99389	0
2022-10-08 19:30:00	2.99389	2.994145	2.99389	0
2022-10-08 19:35:00	2.99389	2.994145	2.99389	0
2022-10-08 19:40:00	2.99389	2.994145	2.99389	0
2022-10-08 19:45:00	2.99389	2.99406	2.99389	0
2022-10-08 19:50:00	2.99389	2.99406	2.99389	0
2022-10-08 19:55:00	2.99389	2.993975	2.99389	0
2022-10-08 20:00:00	2.99389	2.993975	2.99389	0
2022-10-08 20:05:00	2.99474	2.993975	2.99474	0
2022-10-08 20:10:00	2.99474	2.99406	2.99474	0
2022-10-08 20:15:00	2.99389	2.99406	2.99389	0
2022-10-08 20:20:00	2.99389	2.99406	2.99389	0
2022-10-08 20:25:00	2.99389	2.99406	2.99389	0
2022-10-08 20:30:00	2.99389	2.99406	2.99389	0
2022-10-08 20:35:00	2.99474	2.994145	2.99474	0
2022-10-08 20:40:00	2.99389	2.994145	2.99389	0
2022-10-08 20:45:00	2.99389	2.994145	2.99389	0
2022-10-08 20:50:00	2.99389	2.994145	2.99389	0
2022-10-08 20:55:00	2.99389	2.99406	2.99389	0
2022-10-08 21:00:00	2.99305	2.993891	2.99305	0
2022-10-08 21:05:00	2.99389	2.993891	2.99389	0
2022-10-08 21:10:00	2.99389	2.993891	2.99389	0
2022-10-08 21:15:00	2.99389	2.993891	2.99389	0
2022-10-08 21:20:00	2.99389	2.993891	2.99389	0
2022-10-08 21:25:00	2.99389	2.993806	2.99389	0
2022-10-08 21:30:00	2.99389	2.993806	2.99389	0
2022-10-08 21:35:00	2.99474	2.993891	2.99474	0
2022-10-08 21:40:00	2.99389	2.993891	2.99389	0
2022-10-08 21:45:00	2.99389	2.993891	2.99389	0
2022-10-08 21:50:00	2.99389	2.993975	2.99389	0
2022-10-08 21:55:00	2.99389	2.993975	2.99389	0
2022-10-08 22:00:00	2.99389	2.993975	2.99389	0
2022-10-08 22:05:00	2.99389	2.993975	2.99389	0
2022-10-08 22:10:00	2.99389	2.993975	2.99389	0
2022-10-08 22:15:00	2.99389	2.993975	2.99389	0
2022-10-08 22:20:00	2.99389	2.993975	2.99389	0
2022-10-08 22:25:00	2.99389	2.99389	2.99389	0
2022-10-08 22:30:00	2.99389	2.99389	2.99389	0
2022-10-08 22:35:00	2.99389	2.99389	2.99389	0
2022-10-08 22:40:00	2.99389	2.99389	2.99389	0
2022-10-08 22:45:00	2.99389	2.99389	2.99389	0
2022-10-08 22:50:00	2.99389	2.99389	2.99389	0
2022-10-08 22:55:00	2.99389	2.99389	2.99389	0
2022-10-08 23:00:00	2.99389	2.99389	2.99389	0
2022-10-08 23:05:00	2.99389	2.99389	2.99389	0
2022-10-08 23:10:00	2.99389	2.99389	2.99389	0
2022-10-08 23:15:00	2.99305	2.993806	2.99305	0
2022-10-08 23:20:00	2.99305	2.993722	2.99305	0
2022-10-08 23:25:00	2.99389	2.993722	2.99389	0
2022-10-08 23:30:00	2.99389	2.993722	2.99389	0
2022-10-08 23:35:00	2.99389	2.993722	2.99389	0
2022-10-08 23:40:00	2.99389	2.993722	2.99389	0
2022-10-08 23:45:00	2.99305	2.993638	2.99305	0
2022-10-08 23:50:00	2.99389	2.993638	2.99389	0
2022-10-08 23:55:00	2.99389	2.993638	2.99389	0
2022-10-09 00:00:00	2.99389	2.993638	2.99389	0
2022-10-09 00:05:00	2.99389	2.993722	2.99389	0
2022-10-09 00:10:00	2.99389	2.993806	2.99389	0
2022-10-09 00:15:00	2.99389	2.993806	2.99389	0
2022-10-09 00:20:00	2.99389	2.993806	2.99389	0
2022-10-09 00:25:00	2.99389	2.993806	2.99389	0
2022-10-09 00:30:00	2.99389	2.993806	2.99389	0
2022-10-09 00:35:00	2.99389	2.99389	2.99389	0
2022-10-09 00:40:00	2.99389	2.99389	2.99389	0
2022-10-09 00:45:00	2.99389	2.99389	2.99389	0
2022-10-09 00:50:00	2.99389	2.99389	2.99389	0
2022-10-09 00:55:00	2.99219	2.99372	2.99219	0
2022-10-09 01:00:00	2.99389	2.99372	2.99389	0
2022-10-09 01:05:00	2.99389	2.99372	2.99389	0
2022-10-09 01:10:00	2.99305	2.993636	2.99305	0
2022-10-09 01:15:00	2.99305	2.993552	2.99305	0
2022-10-09 01:20:00	2.99389	2.993552	2.99389	0
2022-10-09 01:25:00	2.99389	2.993552	2.99389	0
2022-10-09 01:30:00	2.99219	2.993382	2.99219	0
2022-10-09 01:35:00	2.99389	2.993382	2.99389	0
2022-10-09 01:40:00	2.99305	2.993298	2.99305	0
2022-10-09 01:45:00	2.99389	2.993468	2.99389	0
2022-10-09 01:50:00	2.99305	2.993384	2.99305	0
2022-10-09 01:55:00	2.99389	2.993384	2.99389	0
2022-10-09 02:00:00	2.99389	2.993468	2.99389	0
2022-10-09 02:05:00	2.99219	2.993382	2.99219	0
2022-10-09 02:10:00	2.99305	2.993298	2.99305	0
2022-10-09 02:15:00	2.99389	2.993298	2.99389	0
2022-10-09 02:20:00	2.99305	2.993384	2.99305	0
2022-10-09 02:25:00	2.99305	2.9933	2.99305	0
2022-10-09 02:30:00	2.99219	2.993214	2.99219	0
2022-10-09 02:35:00	2.99389	2.993214	2.99389	0
2022-10-09 02:40:00	2.99219	2.993128	2.99219	0
2022-10-09 02:45:00	2.99389	2.993128	2.99389	0
2022-10-09 02:50:00	2.99305	2.993044	2.99305	0
2022-10-09 02:55:00	2.99305	2.99313	2.99305	0
2022-10-09 03:00:00	2.99219	2.993044	2.99219	0
2022-10-09 03:05:00	2.99219	2.992874	2.99219	0
2022-10-09 03:10:00	2.99219	2.992788	2.99219	0
2022-10-09 03:15:00	2.99219	2.992702	2.99219	0
2022-10-09 03:20:00	2.99389	2.992872	2.99389	0
2022-10-09 03:25:00	2.99305	2.992788	2.99305	0
2022-10-09 03:30:00	2.99305	2.992874	2.99305	0
2022-10-09 03:35:00	2.99305	2.99279	2.99305	0
2022-10-09 03:40:00	2.99135	2.99262	2.99135	0
2022-10-09 03:45:00	2.99305	2.99262	2.99305	0
2022-10-09 03:50:00	2.9905	2.992451	2.9905	0
2022-10-09 03:55:00	2.99219	2.992451	2.99219	0
2022-10-09 04:00:00	2.99219	2.992451	2.99219	0
2022-10-09 04:05:00	2.99219	2.992451	2.99219	0
2022-10-09 04:10:00	2.9905	2.992112	2.9905	0
2022-10-09 04:15:00	2.99305	2.992112	2.99305	0
2022-10-09 04:20:00	2.99219	2.992026	2.99219	0
2022-10-09 04:25:00	2.99135	2.991856	2.99135	0
2022-10-09 04:30:00	2.99219	2.99194	2.99219	0
2022-10-09 04:35:00	2.99389	2.992024	2.99389	0
2022-10-09 04:40:00	2.99219	2.992193	2.99219	0
2022-10-09 04:45:00	2.99219	2.992193	2.99219	0
2022-10-09 04:50:00	2.99219	2.992193	2.99219	0
2022-10-09 04:55:00	2.99135	2.992109	2.99135	0
2022-10-09 05:00:00	2.9905	2.992109	2.9905	0
2022-10-09 05:05:00	2.99135	2.991939	2.99135	0
2022-10-09 05:10:00	2.99219	2.991939	2.99219	0
2022-10-09 05:15:00	2.99135	2.991939	2.99135	0
2022-10-09 05:20:00	2.99219	2.991939	2.99219	0
2022-10-09 05:25:00	2.99219	2.991769	2.99219	0
2022-10-09 05:30:00	2.99135	2.991685	2.99135	0
2022-10-09 05:35:00	2.9905	2.991516	2.9905	0
2022-10-09 05:40:00	2.9905	2.991347	2.9905	0
2022-10-09 05:45:00	2.99219	2.991431	2.99219	0
2022-10-09 05:50:00	2.9905	2.991431	2.9905	0
2022-10-09 05:55:00	2.99135	2.991431	2.99135	0
2022-10-09 06:00:00	2.9905	2.991262	2.9905	0
2022-10-09 06:05:00	2.9905	2.991177	2.9905	0
2022-10-09 06:10:00	2.9905	2.991008	2.9905	0
2022-10-09 06:15:00	2.9905	2.990839	2.9905	0
2022-10-09 06:20:00	2.9905	2.990754	2.9905	0
2022-10-09 06:25:00	2.99135	2.990839	2.99135	0
2022-10-09 06:30:00	2.9905	2.990839	2.9905	0
2022-10-09 06:35:00	2.9905	2.99067	2.9905	0
2022-10-09 06:40:00	2.9905	2.99067	2.9905	0
2022-10-09 06:45:00	2.9905	2.990585	2.9905	0
2022-10-09 06:50:00	2.99135	2.99067	2.99135	0
2022-10-09 06:55:00	2.9905	2.99067	2.9905	0
2022-10-09 07:00:00	2.9905	2.99067	2.9905	0
2022-10-09 07:05:00	2.99219	2.990839	2.99219	0
2022-10-09 07:10:00	2.9905	2.990839	2.9905	0
2022-10-09 07:15:00	2.9905	2.990754	2.9905	0
2022-10-09 07:20:00	2.9905	2.990754	2.9905	0
2022-10-09 07:25:00	2.9905	2.990754	2.9905	0
2022-10-09 07:30:00	2.99219	2.990923	2.99219	0
2022-10-09 07:35:00	2.9905	2.990923	2.9905	0
2022-10-09 07:40:00	2.99135	2.990923	2.99135	0
2022-10-09 07:45:00	2.99135	2.991008	2.99135	0
2022-10-09 07:50:00	2.9905	2.991008	2.9905	0
2022-10-09 07:55:00	2.9905	2.990839	2.9905	0
2022-10-09 08:00:00	2.99219	2.991008	2.99219	0
2022-10-09 08:05:00	2.9905	2.991008	2.9905	0
2022-10-09 08:10:00	2.9905	2.991008	2.9905	0
2022-10-09 08:15:00	2.99135	2.991093	2.99135	0
2022-10-09 08:20:00	2.9905	2.990924	2.9905	0
2022-10-09 08:25:00	2.9905	2.990924	2.9905	0
2022-10-09 08:30:00	2.9905	2.990839	2.9905	0
2022-10-09 08:35:00	2.9905	2.990754	2.9905	0
2022-10-09 08:40:00	2.9905	2.990754	2.9905	0
2022-10-09 08:45:00	2.99135	2.990839	2.99135	0
2022-10-09 08:50:00	2.9905	2.99067	2.9905	0
2022-10-09 08:55:00	2.9905	2.99067	2.9905	0
2022-10-09 09:00:00	2.9905	2.99067	2.9905	0
2022-10-09 09:05:00	2.9905	2.990585	2.9905	0
2022-10-09 09:10:00	2.9905	2.990585	2.9905	0
2022-10-09 09:15:00	2.9905	2.990585	2.9905	0
2022-10-09 09:20:00	2.9905	2.990585	2.9905	0
2022-10-09 09:25:00	2.9905	2.990585	2.9905	0
2022-10-09 09:30:00	2.99135	2.99067	2.99135	0
2022-10-09 09:35:00	2.9905	2.990585	2.9905	0
2022-10-09 09:40:00	2.9905	2.990585	2.9905	0
2022-10-09 09:45:00	2.9905	2.990585	2.9905	0
2022-10-09 09:50:00	2.9905	2.990585	2.9905	0
2022-10-09 09:55:00	2.9905	2.990585	2.9905	0
2022-10-09 10:00:00	2.99135	2.99067	2.99135	0
2022-10-09 10:05:00	2.99135	2.990755	2.99135	0
2022-10-09 10:10:00	2.9905	2.990755	2.9905	0
2022-10-09 10:15:00	2.9905	2.990755	2.9905	0
2022-10-09 10:20:00	2.9905	2.99067	2.9905	0
2022-10-09 10:25:00	2.99135	2.990755	2.99135	0
2022-10-09 10:30:00	2.9905	2.990755	2.9905	0
2022-10-09 10:35:00	2.99219	2.990924	2.99219	0
2022-10-09 10:40:00	2.9905	2.990924	2.9905	0
2022-10-09 10:45:00	2.9905	2.990924	2.9905	0
2022-10-09 10:50:00	2.9905	2.990839	2.9905	0
2022-10-09 10:55:00	2.9905	2.990754	2.9905	0
2022-10-09 11:00:00	2.9905	2.990754	2.9905	0
2022-10-09 11:05:00	2.9905	2.990754	2.9905	0
2022-10-09 11:10:00	2.9905	2.990754	2.9905	0
2022-10-09 11:15:00	2.9905	2.990669	2.9905	0
2022-10-09 11:20:00	2.9905	2.990669	2.9905	0
2022-10-09 11:25:00	2.9905	2.9905	2.9905	0
2022-10-09 11:30:00	2.9905	2.9905	2.9905	0
2022-10-09 11:35:00	2.99135	2.990585	2.99135	0
2022-10-09 11:40:00	2.9905	2.990585	2.9905	0
2022-10-09 11:45:00	2.9905	2.990585	2.9905	0
2022-10-09 11:50:00	2.9905	2.990585	2.9905	0
2022-10-09 11:55:00	2.9905	2.990585	2.9905	0
2022-10-09 12:00:00	2.9905	2.990585	2.9905	0
2022-10-09 12:05:00	2.9905	2.990585	2.9905	0
2022-10-09 12:10:00	2.9905	2.990585	2.9905	0
2022-10-09 12:15:00	2.99135	2.99067	2.99135	0
2022-10-09 12:20:00	2.99219	2.990839	2.99219	0
2022-10-09 12:25:00	2.99219	2.990923	2.99219	0
2022-10-09 12:30:00	2.99135	2.991008	2.99135	0
2022-10-09 12:35:00	2.99219	2.991177	2.99219	0
2022-10-09 12:40:00	2.99135	2.991262	2.99135	0
2022-10-09 12:45:00	2.99219	2.991431	2.99219	0
2022-10-09 12:50:00	2.9905	2.991431	2.9905	0
2022-10-09 12:55:00	2.99135	2.991516	2.99135	0
2022-10-09 13:00:00	2.99219	2.991685	2.99219	0
2022-10-09 13:05:00	2.9905	2.9916	2.9905	0
2022-10-09 13:10:00	2.99135	2.991516	2.99135	0
2022-10-09 13:15:00	2.9905	2.991347	2.9905	0
2022-10-09 13:20:00	2.99219	2.991431	2.99219	0
2022-10-09 13:25:00	2.99219	2.991431	2.99219	0
2022-10-09 13:30:00	2.99219	2.991515	2.99219	0
2022-10-09 13:35:00	2.99135	2.991431	2.99135	0
2022-10-09 13:40:00	2.99135	2.991516	2.99135	0
2022-10-09 13:45:00	2.99219	2.9916	2.99219	0
2022-10-09 13:50:00	2.9905	2.991431	2.9905	0
2022-10-09 13:55:00	2.9905	2.991431	2.9905	0
2022-10-09 14:00:00	2.99219	2.991515	2.99219	0
2022-10-09 14:05:00	2.99219	2.991684	2.99219	0
2022-10-09 14:10:00	2.99219	2.991684	2.99219	0
2022-10-09 14:15:00	2.9905	2.991515	2.9905	0
2022-10-09 14:20:00	2.99219	2.991515	2.99219	0
2022-10-09 14:25:00	2.99135	2.991515	2.99135	0
2022-10-09 14:30:00	2.9905	2.99143	2.9905	0
2022-10-09 14:35:00	2.9905	2.991261	2.9905	0
2022-10-09 14:40:00	2.9905	2.991261	2.9905	0
2022-10-09 14:45:00	2.99219	2.99143	2.99219	0
2022-10-09 14:50:00	2.99135	2.991346	2.99135	0
2022-10-09 14:55:00	2.99135	2.991262	2.99135	0
2022-10-09 15:00:00	2.99219	2.991262	2.99219	0
2022-10-09 15:05:00	2.99219	2.991431	2.99219	0
2022-10-09 15:10:00	2.99135	2.991347	2.99135	0
2022-10-09 15:15:00	2.99219	2.991431	2.99219	0
2022-10-09 15:20:00	2.99135	2.991516	2.99135	0
2022-10-09 15:25:00	2.99219	2.991685	2.99219	0
2022-10-09 15:30:00	2.99219	2.991854	2.99219	0
2022-10-09 15:35:00	2.99219	2.991854	2.99219	0
2022-10-09 15:40:00	2.99219	2.991938	2.99219	0
2022-10-09 15:45:00	2.99135	2.991938	2.99135	0
2022-10-09 15:50:00	2.99135	2.991854	2.99135	0
2022-10-09 15:55:00	2.99219	2.991854	2.99219	0
2022-10-09 16:00:00	2.99135	2.991854	2.99135	0
2022-10-09 16:05:00	2.99135	2.99177	2.99135	0
2022-10-09 16:10:00	2.99219	2.991854	2.99219	0
2022-10-09 16:15:00	2.99219	2.991854	2.99219	0
2022-10-09 16:20:00	2.99135	2.99177	2.99135	0
2022-10-09 16:25:00	2.99135	2.991686	2.99135	0
2022-10-09 16:30:00	2.9905	2.991517	2.9905	0
2022-10-09 16:35:00	2.9905	2.991432	2.9905	0
2022-10-09 16:40:00	2.99135	2.991432	2.99135	0
2022-10-09 16:45:00	2.99305	2.991518	2.99305	0
2022-10-09 16:50:00	2.99135	2.991518	2.99135	0
2022-10-09 16:55:00	2.99219	2.991602	2.99219	0
2022-10-09 17:00:00	2.99219	2.991602	2.99219	0
2022-10-09 17:05:00	2.99135	2.991518	2.99135	0
2022-10-09 17:10:00	2.99135	2.991518	2.99135	0
2022-10-09 17:15:00	2.99219	2.991602	2.99219	0
2022-10-09 17:20:00	2.99219	2.991771	2.99219	0
2022-10-09 17:25:00	2.99219	2.99194	2.99219	0
2022-10-09 17:30:00	2.99135	2.99194	2.99135	0
2022-10-09 17:35:00	2.9905	2.991685	2.9905	0
2022-10-09 17:40:00	2.9905	2.9916	2.9905	0
2022-10-09 17:45:00	2.9905	2.991431	2.9905	0
2022-10-09 17:50:00	2.9905	2.991262	2.9905	0
2022-10-09 17:55:00	2.9905	2.991177	2.9905	0
2022-10-09 18:00:00	2.99219	2.991261	2.99219	0
2022-10-09 18:05:00	2.9905	2.991092	2.9905	0
2022-10-09 18:10:00	2.99135	2.991008	2.99135	0
2022-10-09 18:15:00	2.99135	2.990924	2.99135	0
2022-10-09 18:20:00	2.99135	2.990924	2.99135	0
2022-10-09 18:25:00	2.99135	2.991009	2.99135	0
2022-10-09 18:30:00	2.99305	2.991264	2.99305	0
2022-10-09 18:35:00	2.9905	2.991264	2.9905	0
2022-10-09 18:40:00	2.9905	2.991264	2.9905	0
2022-10-09 18:45:00	2.9905	2.991264	2.9905	0
2022-10-09 18:50:00	2.99219	2.991264	2.99219	0
2022-10-09 18:55:00	2.99219	2.991433	2.99219	0
2022-10-09 19:00:00	2.9905	2.991348	2.9905	0
2022-10-09 19:05:00	2.9905	2.991263	2.9905	0
2022-10-09 19:10:00	2.99219	2.991347	2.99219	0
2022-10-09 19:15:00	2.9905	2.991262	2.9905	0
2022-10-09 19:20:00	2.9905	2.991007	2.9905	0
2022-10-09 19:25:00	2.9905	2.991007	2.9905	0
2022-10-09 19:30:00	2.9905	2.991007	2.9905	0
2022-10-09 19:35:00	2.9905	2.991007	2.9905	0
2022-10-09 19:40:00	2.99219	2.991007	2.99219	0
2022-10-09 19:45:00	2.9905	2.990838	2.9905	0
2022-10-09 19:50:00	2.9905	2.990838	2.9905	0
2022-10-09 19:55:00	2.9905	2.990838	2.9905	0
2022-10-09 20:00:00	2.9905	2.990669	2.9905	0
2022-10-09 20:05:00	2.9905	2.990669	2.9905	0
2022-10-09 20:10:00	2.9905	2.990669	2.9905	0
2022-10-09 20:15:00	2.99135	2.990754	2.99135	0
2022-10-09 20:20:00	2.99135	2.990839	2.99135	0
2022-10-09 20:25:00	2.99219	2.991008	2.99219	0
2022-10-09 20:30:00	2.9905	2.990839	2.9905	0
2022-10-09 20:35:00	2.99135	2.990924	2.99135	0
2022-10-09 20:40:00	2.9905	2.990924	2.9905	0
2022-10-09 20:45:00	2.9905	2.990924	2.9905	0
2022-10-09 20:50:00	2.9905	2.990924	2.9905	0
2022-10-09 20:55:00	2.9905	2.990924	2.9905	0
2022-10-09 21:00:00	2.9905	2.990924	2.9905	0
2022-10-09 21:05:00	2.9905	2.990839	2.9905	0
2022-10-09 21:10:00	2.9905	2.990754	2.9905	0
2022-10-09 21:15:00	2.9905	2.990585	2.9905	0
2022-10-09 21:20:00	2.99135	2.99067	2.99135	0
2022-10-09 21:25:00	2.9905	2.990585	2.9905	0
2022-10-09 21:30:00	2.9905	2.990585	2.9905	0
2022-10-09 21:35:00	2.9905	2.990585	2.9905	0
2022-10-09 21:40:00	2.9905	2.990585	2.9905	0
2022-10-09 21:45:00	2.9905	2.990585	2.9905	0
2022-10-09 21:50:00	2.9905	2.990585	2.9905	0
2022-10-09 21:55:00	2.9905	2.990585	2.9905	0
2022-10-09 22:00:00	2.9905	2.990585	2.9905	0
2022-10-09 22:05:00	2.9905	2.990585	2.9905	0
2022-10-09 22:10:00	2.9905	2.9905	2.9905	0
2022-10-09 22:15:00	2.9905	2.9905	2.9905	0
2022-10-09 22:20:00	2.9905	2.9905	2.9905	0
2022-10-09 22:25:00	2.9905	2.9905	2.9905	0
2022-10-09 22:30:00	2.9905	2.9905	2.9905	0
2022-10-09 22:35:00	2.9905	2.9905	2.9905	0
2022-10-09 22:40:00	2.9905	2.9905	2.9905	0
2022-10-09 22:45:00	2.99135	2.990585	2.99135	0
2022-10-09 22:50:00	2.9905	2.990585	2.9905	0
2022-10-09 22:55:00	2.9905	2.990585	2.9905	0
2022-10-09 23:00:00	2.9905	2.990585	2.9905	0
2022-10-09 23:05:00	2.99135	2.99067	2.99135	0
2022-10-09 23:10:00	2.9905	2.99067	2.9905	0
2022-10-09 23:15:00	2.9905	2.99067	2.9905	0
2022-10-09 23:20:00	2.9905	2.99067	2.9905	0
2022-10-09 23:25:00	2.9905	2.99067	2.9905	0
2022-10-09 23:30:00	2.98965	2.990585	2.98965	0
2022-10-09 23:35:00	2.9905	2.9905	2.9905	0
2022-10-09 23:40:00	2.9905	2.9905	2.9905	0
2022-10-09 23:45:00	2.99135	2.990585	2.99135	0
2022-10-09 23:50:00	2.98965	2.9905	2.98965	0
2022-10-09 23:55:00	2.9905	2.990415	2.9905	0
2022-10-10 00:00:00	2.9905	2.990415	2.9905	0
2022-10-10 00:05:00	2.9905	2.990415	2.9905	0
2022-10-10 00:10:00	2.9905	2.990415	2.9905	0
2022-10-10 00:15:00	2.9905	2.990415	2.9905	0
2022-10-10 00:20:00	2.9905	2.9905	2.9905	0
2022-10-10 00:25:00	2.9905	2.9905	2.9905	0
2022-10-10 00:30:00	2.9905	2.9905	2.9905	0
2022-10-10 00:35:00	2.9905	2.990415	2.9905	0
2022-10-10 00:40:00	2.9905	2.9905	2.9905	0
2022-10-10 00:45:00	2.9905	2.9905	2.9905	0
2022-10-10 00:50:00	2.9905	2.9905	2.9905	0
2022-10-10 00:55:00	2.9905	2.9905	2.9905	0
2022-10-10 01:00:00	2.9905	2.9905	2.9905	0
2022-10-10 01:05:00	2.9905	2.9905	2.9905	0
2022-10-10 01:10:00	2.9905	2.9905	2.9905	0
2022-10-10 01:15:00	2.9905	2.9905	2.9905	0
2022-10-10 01:20:00	2.9905	2.9905	2.9905	0
2022-10-10 01:25:00	2.9905	2.9905	2.9905	0
2022-10-10 01:30:00	2.9905	2.9905	2.9905	0
2022-10-10 01:35:00	2.99135	2.990585	2.99135	0
2022-10-10 01:40:00	2.99135	2.99067	2.99135	0
2022-10-10 01:45:00	2.9905	2.99067	2.9905	0
2022-10-10 01:50:00	2.9905	2.99067	2.9905	0
2022-10-10 01:55:00	2.9905	2.99067	2.9905	0
2022-10-10 02:00:00	2.9905	2.99067	2.9905	0
2022-10-10 02:05:00	2.9905	2.99067	2.9905	0
2022-10-10 02:10:00	2.9905	2.99067	2.9905	0
2022-10-10 02:15:00	2.9905	2.99067	2.9905	0
2022-10-10 02:20:00	2.9905	2.99067	2.9905	0
2022-10-10 02:25:00	2.9905	2.990585	2.9905	0
2022-10-10 02:30:00	2.9905	2.9905	2.9905	0
2022-10-10 02:35:00	2.9905	2.9905	2.9905	0
2022-10-10 02:40:00	2.9905	2.9905	2.9905	0
2022-10-10 02:45:00	2.9905	2.9905	2.9905	0
2022-10-10 02:50:00	2.9905	2.9905	2.9905	0
2022-10-10 02:55:00	2.98965	2.990415	2.98965	0
2022-10-10 03:00:00	2.9905	2.990415	2.9905	0
2022-10-10 03:05:00	2.9905	2.990415	2.9905	0
2022-10-10 03:10:00	2.9905	2.990415	2.9905	0
2022-10-10 03:15:00	2.9905	2.990415	2.9905	0
2022-10-10 03:20:00	2.9905	2.990415	2.9905	0
2022-10-10 03:25:00	2.9905	2.990415	2.9905	0
2022-10-10 03:30:00	2.9905	2.990415	2.9905	0
2022-10-10 03:35:00	2.9905	2.990415	2.9905	0
2022-10-10 03:40:00	2.9905	2.990415	2.9905	0
2022-10-10 03:45:00	2.98965	2.990415	2.98965	0
2022-10-10 03:50:00	2.98965	2.99033	2.98965	0
2022-10-10 03:55:00	2.98965	2.990245	2.98965	0
2022-10-10 04:00:00	2.9905	2.990245	2.9905	0
2022-10-10 04:05:00	2.98965	2.99016	2.98965	0
2022-10-10 04:10:00	2.9905	2.99016	2.9905	0
2022-10-10 04:15:00	2.9905	2.99016	2.9905	0
2022-10-10 04:20:00	2.9905	2.99016	2.9905	0
2022-10-10 04:25:00	2.98965	2.990075	2.98965	0
2022-10-10 04:30:00	2.98965	2.98999	2.98965	0
2022-10-10 04:35:00	2.9905	2.990075	2.9905	0
2022-10-10 04:40:00	2.9905	2.99016	2.9905	0
2022-10-10 04:45:00	2.9905	2.990245	2.9905	0
2022-10-10 04:50:00	2.9905	2.990245	2.9905	0
2022-10-10 04:55:00	2.9905	2.99033	2.9905	0
2022-10-10 05:00:00	2.9905	2.99033	2.9905	0
2022-10-10 05:05:00	2.9888	2.99016	2.9888	0
2022-10-10 05:10:00	2.9905	2.99016	2.9905	0
2022-10-10 05:15:00	2.9905	2.990245	2.9905	0
2022-10-10 05:20:00	2.99813	2.991093	2.99813	0
2022-10-10 05:25:00	2.99728	2.991771	2.99728	0
2022-10-10 05:30:00	2.98372	2.991093	2.98372	0
2022-10-10 05:35:00	2.98118	2.990161	2.98118	0
2022-10-10 05:40:00	2.98202	2.989313	2.98202	0
2022-10-10 05:45:00	2.98372	2.988635	2.98372	0
2022-10-10 05:50:00	2.98372	2.987957	2.98372	0
2022-10-10 05:55:00	2.98541	2.987618	2.98541	0
2022-10-10 06:00:00	2.98711	2.987279	2.98711	0
2022-10-10 06:05:00	2.98711	2.98694	2.98711	0
2022-10-10 06:10:00	2.98711	2.985838	2.98711	0
2022-10-10 06:15:00	2.98796	2.984906	2.98796	0
2022-10-10 06:20:00	2.98711	2.985245	2.98711	0
2022-10-10 06:25:00	2.98711	2.985838	2.98711	0
2022-10-10 06:30:00	2.98711	2.986347	2.98711	0
2022-10-10 06:35:00	2.98711	2.986686	2.98711	0
2022-10-10 06:40:00	2.98796	2.98711	2.98796	0
2022-10-10 06:45:00	2.98711	2.98728	2.98711	0
2022-10-10 06:50:00	2.98796	2.987365	2.98796	0
2022-10-10 06:55:00	2.9888	2.987534	2.9888	0
2022-10-10 07:00:00	2.98711	2.987534	2.98711	0
2022-10-10 07:05:00	2.9905	2.987788	2.9905	0
2022-10-10 07:10:00	2.99728	2.988805	2.99728	0
2022-10-10 07:15:00	2.9905	2.989144	2.9905	0
2022-10-10 07:20:00	2.98457	2.98889	2.98457	0
2022-10-10 07:25:00	2.98372	2.988551	2.98372	0
2022-10-10 07:30:00	2.98118	2.987873	2.98118	0
2022-10-10 07:35:00	2.97779	2.986941	2.97779	0
2022-10-10 07:40:00	2.97185	2.98533	2.97185	0
2022-10-10 07:45:00	2.97015	2.983465	2.97015	0
2022-10-10 07:50:00	2.97015	2.981769	2.97015	0
2022-10-10 07:55:00	2.97015	2.979734	2.97015	0
2022-10-10 08:00:00	2.96676	2.976682	2.96676	0
2022-10-10 08:05:00	2.95998	2.97363	2.95998	0
2022-10-10 08:10:00	2.96337	2.97151	2.96337	0
2022-10-10 08:15:00	2.96592	2.96973	2.96592	0
2022-10-10 08:20:00	2.96931	2.968543	2.96931	0
2022-10-10 08:25:00	2.9727	2.968034	2.9727	0
2022-10-10 08:30:00	2.98033	2.968882	2.98033	0
2022-10-10 08:35:00	2.98372	2.970239	2.98372	0
2022-10-10 08:40:00	2.98033	2.971257	2.98033	0
2022-10-10 08:45:00	2.98033	2.972275	2.98033	0
2022-10-10 08:50:00	2.9744	2.973039	2.9744	0
2022-10-10 08:55:00	2.97015	2.974056	2.97015	0
2022-10-10 09:00:00	2.97185	2.974904	2.97185	0
2022-10-10 09:05:00	2.97015	2.975327	2.97015	0
2022-10-10 09:10:00	2.96337	2.974733	2.96337	0
2022-10-10 09:15:00	2.96676	2.974139	2.96676	0
2022-10-10 09:20:00	2.96337	2.972443	2.96337	0
2022-10-10 09:25:00	2.96422	2.970493	2.96422	0
2022-10-10 09:30:00	2.95321	2.967781	2.95321	0
2022-10-10 09:35:00	2.95659	2.965407	2.95659	0
2022-10-10 09:40:00	2.96337	2.964304	2.96337	0
2022-10-10 09:45:00	2.96676	2.963965	2.96676	0
2022-10-10 09:50:00	2.97015	2.963795	2.97015	0
2022-10-10 09:55:00	2.97354	2.964134	2.97354	0
2022-10-10 10:00:00	2.98202	2.965999	2.98202	0
2022-10-10 10:05:00	2.98033	2.967356	2.98033	0
2022-10-10 10:10:00	2.97693	2.968712	2.97693	0
2022-10-10 10:15:00	2.97015	2.969305	2.97015	0
2022-10-10 10:20:00	2.96508	2.970492	2.96508	0
2022-10-10 10:25:00	2.96676	2.971509	2.96676	0
2022-10-10 10:30:00	2.97015	2.972187	2.97015	0
2022-10-10 10:35:00	2.9727	2.972781	2.9727	0
2022-10-10 10:40:00	2.97524	2.97329	2.97524	0
2022-10-10 10:45:00	2.97693	2.973629	2.97693	0
2022-10-10 10:50:00	2.97693	2.97312	2.97693	0
2022-10-10 10:55:00	2.98033	2.97312	2.98033	0
2022-10-10 11:00:00	2.98033	2.97346	2.98033	0
2022-10-10 11:05:00	2.98033	2.974478	2.98033	0
2022-10-10 11:10:00	2.98118	2.976088	2.98118	0
2022-10-10 11:15:00	2.98202	2.977614	2.98202	0
2022-10-10 11:20:00	2.98287	2.978886	2.98287	0
2022-10-10 11:25:00	2.98372	2.979988	2.98372	0
2022-10-10 11:30:00	2.99389	2.981853	2.99389	0
2022-10-10 11:35:00	2.98372	2.982532	2.98372	0
2022-10-10 11:40:00	2.98033	2.982872	2.98033	0
2022-10-10 11:45:00	2.98118	2.982957	2.98118	0
2022-10-10 11:50:00	2.98118	2.983042	2.98118	0
2022-10-10 11:55:00	2.98372	2.983381	2.98372	0
2022-10-10 12:00:00	2.98372	2.983635	2.98372	0
2022-10-10 12:05:00	2.98457	2.98389	2.98457	0
2022-10-10 12:10:00	2.98457	2.98406	2.98457	0
2022-10-10 12:15:00	2.98457	2.984145	2.98457	0
2022-10-10 12:20:00	2.98711	2.983467	2.98711	0
2022-10-10 12:25:00	2.98626	2.983721	2.98626	0
2022-10-10 12:30:00	2.98711	2.984399	2.98711	0
2022-10-10 12:35:00	2.98711	2.984992	2.98711	0
2022-10-10 12:40:00	2.98711	2.985585	2.98711	0
2022-10-10 12:45:00	2.98711	2.985924	2.98711	0
2022-10-10 12:50:00	2.98796	2.986348	2.98796	0
2022-10-10 12:55:00	2.98711	2.986602	2.98711	0
2022-10-10 13:00:00	2.9888	2.987025	2.9888	0
2022-10-10 13:05:00	2.99983	2.988551	2.99983	0
2022-10-10 13:10:00	2.98372	2.988212	2.98372	0
2022-10-10 13:15:00	2.98372	2.987958	2.98372	0
2022-10-10 13:20:00	2.98372	2.987619	2.98372	0
2022-10-10 13:25:00	2.98457	2.987365	2.98457	0
2022-10-10 13:30:00	2.98711	2.987365	2.98711	0
2022-10-10 13:35:00	2.98626	2.98728	2.98626	0
2022-10-10 13:40:00	2.98626	2.98711	2.98626	0
2022-10-10 13:45:00	2.98711	2.98711	2.98711	0
2022-10-10 13:50:00	2.98796	2.987026	2.98796	0
2022-10-10 13:55:00	2.98711	2.985754	2.98711	0
2022-10-10 14:00:00	2.98796	2.986178	2.98796	0
2022-10-10 14:05:00	2.98965	2.986771	2.98965	0
2022-10-10 14:10:00	2.98965	2.987364	2.98965	0
2022-10-10 14:15:00	2.98965	2.987872	2.98965	0
2022-10-10 14:20:00	2.98965	2.988126	2.98965	0
2022-10-10 14:25:00	2.98965	2.988465	2.98965	0
2022-10-10 14:30:00	2.9905	2.988889	2.9905	0
2022-10-10 14:35:00	2.9905	2.989228	2.9905	0
2022-10-10 14:40:00	2.9905	2.989482	2.9905	0
2022-10-10 14:45:00	2.9905	2.989821	2.9905	0
2022-10-10 14:50:00	2.9905	2.990075	2.9905	0
2022-10-10 14:55:00	2.9905	2.99016	2.9905	0
2022-10-10 15:00:00	2.9905	2.990245	2.9905	0
2022-10-10 15:05:00	2.9905	2.99033	2.9905	0
2022-10-10 15:10:00	2.9905	2.990415	2.9905	0
2022-10-10 15:15:00	2.9905	2.9905	2.9905	0
2022-10-10 15:20:00	2.9905	2.9905	2.9905	0
2022-10-10 15:25:00	2.9905	2.9905	2.9905	0
2022-10-10 15:30:00	2.9905	2.9905	2.9905	0
2022-10-10 15:35:00	2.9905	2.9905	2.9905	0
2022-10-10 15:40:00	2.99135	2.990585	2.99135	0
2022-10-10 15:45:00	2.99135	2.99067	2.99135	0
2022-10-10 15:50:00	2.99219	2.990839	2.99219	0
2022-10-10 15:55:00	2.99305	2.991094	2.99305	0
2022-10-10 16:00:00	2.99219	2.991263	2.99219	0
2022-10-10 16:05:00	2.99305	2.991518	2.99305	0
2022-10-10 16:10:00	2.99305	2.991773	2.99305	0
2022-10-10 16:15:00	2.99219	2.991942	2.99219	0
2022-10-10 16:20:00	2.99305	2.992197	2.99305	0
2022-10-10 16:25:00	2.99389	2.992536	2.99389	0
2022-10-10 16:30:00	2.99305	2.992706	2.99305	0
2022-10-10 16:35:00	2.99305	2.992876	2.99305	0
2022-10-10 16:40:00	2.99389	2.993046	2.99389	0
2022-10-10 16:45:00	2.99305	2.993046	2.99305	0
2022-10-10 16:50:00	2.99389	2.993216	2.99389	0
2022-10-10 16:55:00	2.99389	2.9933	2.99389	0
2022-10-10 17:00:00	2.99389	2.993384	2.99389	0
2022-10-10 17:05:00	2.99389	2.993554	2.99389	0
2022-10-10 17:10:00	2.99305	2.993554	2.99305	0
2022-10-10 17:15:00	2.99389	2.993554	2.99389	0
2022-10-10 17:20:00	2.99389	2.993638	2.99389	0
2022-10-10 17:25:00	2.99389	2.993722	2.99389	0
2022-10-10 17:30:00	2.99389	2.993722	2.99389	0
2022-10-10 17:35:00	2.99389	2.993806	2.99389	0
2022-10-10 17:40:00	2.99389	2.993806	2.99389	0
2022-10-10 17:45:00	2.99389	2.993806	2.99389	0
2022-10-10 17:50:00	2.99389	2.993806	2.99389	0
2022-10-10 17:55:00	2.99389	2.993806	2.99389	0
2022-10-10 18:00:00	2.99474	2.993975	2.99474	0
2022-10-10 18:05:00	2.99389	2.993975	2.99389	0
2022-10-10 18:10:00	2.99389	2.993975	2.99389	0
2022-10-10 18:15:00	2.99389	2.993975	2.99389	0
2022-10-10 18:20:00	2.99389	2.993975	2.99389	0
2022-10-10 18:25:00	2.99389	2.993975	2.99389	0
2022-10-10 18:30:00	2.99389	2.993975	2.99389	0
2022-10-10 18:35:00	2.99389	2.993975	2.99389	0
2022-10-10 18:40:00	2.99474	2.99406	2.99474	0
2022-10-10 18:45:00	2.99389	2.99406	2.99389	0
2022-10-10 18:50:00	2.99389	2.993975	2.99389	0
2022-10-10 18:55:00	2.99474	2.99406	2.99474	0
2022-10-10 19:00:00	2.99389	2.99406	2.99389	0
2022-10-10 19:05:00	2.99474	2.994145	2.99474	0
2022-10-10 19:10:00	2.99389	2.994145	2.99389	0
2022-10-10 19:15:00	2.99389	2.994145	2.99389	0
2022-10-10 19:20:00	2.99389	2.994145	2.99389	0
2022-10-10 19:25:00	2.99389	2.994145	2.99389	0
2022-10-10 19:30:00	2.99389	2.99406	2.99389	0
2022-10-10 19:35:00	2.99389	2.99406	2.99389	0
2022-10-10 19:40:00	2.99389	2.99406	2.99389	0
2022-10-10 19:45:00	2.99389	2.993975	2.99389	0
2022-10-10 19:50:00	2.99389	2.993975	2.99389	0
2022-10-10 19:55:00	2.99389	2.99389	2.99389	0
2022-10-10 20:00:00	2.99558	2.994059	2.99558	0
2022-10-10 20:05:00	2.99474	2.994144	2.99474	0
2022-10-10 20:10:00	2.99558	2.994313	2.99558	0
2022-10-10 20:15:00	2.99644	2.994568	2.99644	0
2022-10-10 20:20:00	2.99389	2.994568	2.99389	0
2022-10-10 20:25:00	2.99389	2.994568	2.99389	0
2022-10-10 20:30:00	2.99389	2.994568	2.99389	0
2022-10-10 20:35:00	2.99389	2.994568	2.99389	0
2022-10-10 20:40:00	2.99474	2.994653	2.99474	0
2022-10-10 20:45:00	2.99389	2.994653	2.99389	0
2022-10-10 20:50:00	2.99389	2.994484	2.99389	0
2022-10-10 20:55:00	2.99474	2.994484	2.99474	0
2022-10-10 21:00:00	2.99389	2.994315	2.99389	0
2022-10-10 21:05:00	2.99389	2.99406	2.99389	0
2022-10-10 21:10:00	2.99474	2.994145	2.99474	0
2022-10-10 21:15:00	2.99389	2.994145	2.99389	0
2022-10-10 21:20:00	2.99474	2.99423	2.99474	0
2022-10-10 21:25:00	2.99389	2.99423	2.99389	0
2022-10-10 21:30:00	2.99389	2.994145	2.99389	0
2022-10-10 21:35:00	2.99474	2.99423	2.99474	0
2022-10-10 21:40:00	2.99389	2.99423	2.99389	0
2022-10-10 21:45:00	2.99389	2.994145	2.99389	0
2022-10-10 21:50:00	2.99389	2.994145	2.99389	0
2022-10-10 21:55:00	2.99558	2.994314	2.99558	0
2022-10-10 22:00:00	2.99474	2.994314	2.99474	0
2022-10-10 22:05:00	2.99389	2.994314	2.99389	0
2022-10-10 22:10:00	2.99389	2.994229	2.99389	0
2022-10-10 22:15:00	2.99474	2.994314	2.99474	0
2022-10-10 22:20:00	2.99389	2.994314	2.99389	0
2022-10-10 22:25:00	2.99474	2.994314	2.99474	0
2022-10-10 22:30:00	2.99389	2.994314	2.99389	0
2022-10-10 22:35:00	2.99389	2.994314	2.99389	0
2022-10-10 22:40:00	2.99558	2.994483	2.99558	0
2022-10-10 22:45:00	2.99389	2.994314	2.99389	0
2022-10-10 22:50:00	2.99558	2.994398	2.99558	0
2022-10-10 22:55:00	2.99389	2.994398	2.99389	0
2022-10-10 23:00:00	2.99474	2.994483	2.99474	0
2022-10-10 23:05:00	2.99389	2.994398	2.99389	0
2022-10-10 23:10:00	2.99389	2.994398	2.99389	0
2022-10-10 23:15:00	2.99474	2.994398	2.99474	0
2022-10-10 23:20:00	2.99389	2.994398	2.99389	0
2022-10-10 23:25:00	2.99474	2.994483	2.99474	0
2022-10-10 23:30:00	2.99389	2.994314	2.99389	0
2022-10-10 23:35:00	2.99474	2.994399	2.99474	0
2022-10-10 23:40:00	2.99474	2.994315	2.99474	0
2022-10-10 23:45:00	2.99389	2.994315	2.99389	0
2022-10-10 23:50:00	2.99474	2.994315	2.99474	0
2022-10-10 23:55:00	2.99558	2.994484	2.99558	0
2022-10-11 00:00:00	2.99389	2.994484	2.99389	0
2022-10-11 00:05:00	2.99389	2.994399	2.99389	0
2022-10-11 00:10:00	2.99389	2.994399	2.99389	0
2022-10-11 00:15:00	2.99389	2.994314	2.99389	0
2022-10-11 00:20:00	2.99389	2.994314	2.99389	0
2022-10-11 00:25:00	2.99474	2.994314	2.99474	0
2022-10-11 00:30:00	2.99474	2.994314	2.99474	0
2022-10-11 00:35:00	2.99558	2.994483	2.99558	0
2022-10-11 00:40:00	2.99474	2.994483	2.99474	0
2022-10-11 00:45:00	2.99474	2.994399	2.99474	0
2022-10-11 00:50:00	2.99389	2.994399	2.99389	0
2022-10-11 00:55:00	2.99389	2.994399	2.99389	0
2022-10-11 01:00:00	2.99389	2.994399	2.99389	0
2022-10-11 01:05:00	2.99389	2.994399	2.99389	0
2022-10-11 01:10:00	2.99389	2.994399	2.99389	0
2022-10-11 01:15:00	2.99389	2.994314	2.99389	0
2022-10-11 01:20:00	2.99389	2.994229	2.99389	0
2022-10-11 01:25:00	2.99558	2.994229	2.99558	0
2022-10-11 01:30:00	2.99389	2.994144	2.99389	0
2022-10-11 01:35:00	2.99389	2.994059	2.99389	0
2022-10-11 01:40:00	2.99474	2.994144	2.99474	0
2022-10-11 01:45:00	2.99389	2.994144	2.99389	0
2022-10-11 01:50:00	2.99389	2.994144	2.99389	0
2022-10-11 01:55:00	2.99389	2.994144	2.99389	0
2022-10-11 02:00:00	2.99389	2.994144	2.99389	0
2022-10-11 02:05:00	2.99389	2.994144	2.99389	0
2022-10-11 02:10:00	2.99389	2.994144	2.99389	0
2022-10-11 02:15:00	2.99474	2.99406	2.99474	0
2022-10-11 02:20:00	2.99389	2.99406	2.99389	0
2022-10-11 02:25:00	2.99389	2.99406	2.99389	0
2022-10-11 02:30:00	2.99474	2.99406	2.99474	0
2022-10-11 02:35:00	2.99474	2.994145	2.99474	0
2022-10-11 02:40:00	2.99389	2.994145	2.99389	0
2022-10-11 02:45:00	2.99474	2.99423	2.99474	0
2022-10-11 02:50:00	2.99474	2.994315	2.99474	0
2022-10-11 02:55:00	2.99474	2.9944	2.99474	0
2022-10-11 03:00:00	2.99558	2.994569	2.99558	0
2022-10-11 03:05:00	2.99558	2.994653	2.99558	0
2022-10-11 03:10:00	2.99389	2.994653	2.99389	0
2022-10-11 03:15:00	2.99389	2.994653	2.99389	0
2022-10-11 03:20:00	2.99389	2.994568	2.99389	0
2022-10-11 03:25:00	2.99389	2.994483	2.99389	0
2022-10-11 03:30:00	2.99389	2.994483	2.99389	0
2022-10-11 03:35:00	2.99389	2.994398	2.99389	0
2022-10-11 03:40:00	2.99474	2.994398	2.99474	0
2022-10-11 03:45:00	2.99389	2.994313	2.99389	0
2022-10-11 03:50:00	2.99389	2.994144	2.99389	0
2022-10-11 03:55:00	2.99389	2.993975	2.99389	0
2022-10-11 04:00:00	2.99389	2.993975	2.99389	0
2022-10-11 04:05:00	2.99389	2.993975	2.99389	0
2022-10-11 04:10:00	2.99389	2.993975	2.99389	0
2022-10-11 04:15:00	2.99474	2.99406	2.99474	0
2022-10-11 04:20:00	2.99389	2.99406	2.99389	0
2022-10-11 04:25:00	2.99389	2.99406	2.99389	0
2022-10-11 04:30:00	2.99389	2.993975	2.99389	0
2022-10-11 04:35:00	2.99389	2.993975	2.99389	0
2022-10-11 04:40:00	2.99389	2.993975	2.99389	0
2022-10-11 04:45:00	2.99389	2.993975	2.99389	0
2022-10-11 04:50:00	2.99389	2.993975	2.99389	0
2022-10-11 04:55:00	2.99389	2.993975	2.99389	0
2022-10-11 05:00:00	2.99389	2.993975	2.99389	0
2022-10-11 05:05:00	2.99389	2.99389	2.99389	0
2022-10-11 05:10:00	2.99389	2.99389	2.99389	0
2022-10-11 05:15:00	3.00236	2.994737	3.00236	0
2022-10-11 05:20:00	2.99728	2.995076	2.99728	0
2022-10-11 05:25:00	2.9888	2.994567	2.9888	0
2022-10-11 05:30:00	2.98711	2.993889	2.98711	0
2022-10-11 05:35:00	2.98711	2.993211	2.98711	0
2022-10-11 05:40:00	2.98711	2.992533	2.98711	0
2022-10-11 05:45:00	2.98711	2.991855	2.98711	0
2022-10-11 05:50:00	2.9888	2.991346	2.9888	0
2022-10-11 05:55:00	2.9888	2.990837	2.9888	0
2022-10-11 06:00:00	2.9905	2.990498	2.9905	0
2022-10-11 06:05:00	2.99219	2.989481	2.99219	0
2022-10-11 06:10:00	2.9905	2.988803	2.9905	0
2022-10-11 06:15:00	2.9905	2.988973	2.9905	0
2022-10-11 06:20:00	2.99389	2.989651	2.99389	0
2022-10-11 06:25:00	2.9888	2.98982	2.9888	0
2022-10-11 06:30:00	2.98965	2.990074	2.98965	0
2022-10-11 06:35:00	2.9888	2.990243	2.9888	0
2022-10-11 06:40:00	2.98965	2.990328	2.98965	0
2022-10-11 06:45:00	2.9905	2.990498	2.9905	0
2022-10-11 06:50:00	2.9905	2.990498	2.9905	0
2022-10-11 06:55:00	2.98965	2.990244	2.98965	0
2022-10-11 07:00:00	2.9905	2.990244	2.9905	0
2022-10-11 07:05:00	2.9905	2.990244	2.9905	0
2022-10-11 07:10:00	2.9905	2.989905	2.9905	0
2022-10-11 07:15:00	2.9905	2.990075	2.9905	0
2022-10-11 07:20:00	2.9905	2.99016	2.9905	0
2022-10-11 07:25:00	2.9905	2.99033	2.9905	0
2022-10-11 07:30:00	2.9905	2.990415	2.9905	0
2022-10-11 07:35:00	2.9905	2.990415	2.9905	0
2022-10-11 07:40:00	2.9905	2.990415	2.9905	0
2022-10-11 07:45:00	2.9905	2.9905	2.9905	0
2022-10-11 07:50:00	2.98965	2.990415	2.98965	0
2022-10-11 07:55:00	2.9905	2.990415	2.9905	0
2022-10-11 08:00:00	2.9905	2.990415	2.9905	0
2022-10-11 08:05:00	2.9905	2.990415	2.9905	0
2022-10-11 08:10:00	2.98965	2.99033	2.98965	0
2022-10-11 08:15:00	2.9905	2.99033	2.9905	0
2022-10-11 08:20:00	2.9905	2.99033	2.9905	0
2022-10-11 08:25:00	2.9905	2.99033	2.9905	0
2022-10-11 08:30:00	2.9905	2.99033	2.9905	0
2022-10-11 08:35:00	2.9905	2.99033	2.9905	0
2022-10-11 08:40:00	2.99135	2.9905	2.99135	0
2022-10-11 08:45:00	2.9905	2.9905	2.9905	0
2022-10-11 08:50:00	2.9905	2.9905	2.9905	0
2022-10-11 08:55:00	2.9905	2.9905	2.9905	0
2022-10-11 09:00:00	2.9905	2.990585	2.9905	0
2022-10-11 09:05:00	2.9905	2.990585	2.9905	0
2022-10-11 09:10:00	2.9905	2.990585	2.9905	0
2022-10-11 09:15:00	2.9905	2.990585	2.9905	0
2022-10-11 09:20:00	2.99219	2.990754	2.99219	0
2022-10-11 09:25:00	2.99219	2.990923	2.99219	0
2022-10-11 09:30:00	2.99219	2.991007	2.99219	0
2022-10-11 09:35:00	2.9905	2.991007	2.9905	0
2022-10-11 09:40:00	2.99135	2.991092	2.99135	0
2022-10-11 09:45:00	2.9905	2.991092	2.9905	0
2022-10-11 09:50:00	2.99135	2.991177	2.99135	0
2022-10-11 09:55:00	2.9905	2.991177	2.9905	0
2022-10-11 10:00:00	2.99219	2.991346	2.99219	0
2022-10-11 10:05:00	2.9905	2.991346	2.9905	0
2022-10-11 10:10:00	2.99219	2.991346	2.99219	0
2022-10-11 10:15:00	2.9905	2.991177	2.9905	0
2022-10-11 10:20:00	2.99219	2.991177	2.99219	0
2022-10-11 10:25:00	2.99135	2.991262	2.99135	0
2022-10-11 10:30:00	2.9905	2.991177	2.9905	0
2022-10-11 10:35:00	2.9905	2.991177	2.9905	0
2022-10-11 10:40:00	2.99219	2.991261	2.99219	0
2022-10-11 10:45:00	2.99135	2.991346	2.99135	0
2022-10-11 10:50:00	2.99135	2.991262	2.99135	0
2022-10-11 10:55:00	2.9905	2.991262	2.9905	0
2022-10-11 11:00:00	2.99135	2.991178	2.99135	0
2022-10-11 11:05:00	2.99135	2.991263	2.99135	0
2022-10-11 11:10:00	2.99135	2.991179	2.99135	0
2022-10-11 11:15:00	2.9905	2.991094	2.9905	0
2022-10-11 11:20:00	2.99135	2.991179	2.99135	0
2022-10-11 11:25:00	2.99219	2.991348	2.99219	0
2022-10-11 11:30:00	2.99219	2.991348	2.99219	0
2022-10-11 11:35:00	2.99135	2.991348	2.99135	0
2022-10-11 11:40:00	2.99219	2.991432	2.99219	0
2022-10-11 11:45:00	2.9905	2.991432	2.9905	0
2022-10-11 11:50:00	2.99135	2.991432	2.99135	0
2022-10-11 11:55:00	2.99219	2.991516	2.99219	0
2022-10-11 12:00:00	2.99219	2.9916	2.99219	0
2022-10-11 12:05:00	2.99219	2.991769	2.99219	0
2022-10-11 12:10:00	2.9905	2.991684	2.9905	0
2022-10-11 12:15:00	2.99135	2.9916	2.99135	0
2022-10-11 12:20:00	2.99135	2.991516	2.99135	0
2022-10-11 12:25:00	2.99135	2.991516	2.99135	0
2022-10-11 12:30:00	2.99219	2.991516	2.99219	0
2022-10-11 12:35:00	2.99219	2.991685	2.99219	0
2022-10-11 12:40:00	2.99219	2.991769	2.99219	0
2022-10-11 12:45:00	2.99219	2.991769	2.99219	0
2022-10-11 12:50:00	2.99219	2.991769	2.99219	0
2022-10-11 12:55:00	2.99219	2.991769	2.99219	0
2022-10-11 13:00:00	2.99135	2.991854	2.99135	0
2022-10-11 13:05:00	2.99135	2.991854	2.99135	0
2022-10-11 13:10:00	2.99219	2.991938	2.99219	0
2022-10-11 13:15:00	2.9905	2.991853	2.9905	0
2022-10-11 13:20:00	2.9905	2.991684	2.9905	0
2022-10-11 13:25:00	2.9905	2.991515	2.9905	0
2022-10-11 13:30:00	2.9905	2.991346	2.9905	0
2022-10-11 13:35:00	2.99219	2.991346	2.99219	0
2022-10-11 13:40:00	2.99219	2.991346	2.99219	0
2022-10-11 13:45:00	2.99135	2.991262	2.99135	0
2022-10-11 13:50:00	2.99219	2.991346	2.99219	0
2022-10-11 13:55:00	2.99219	2.99143	2.99219	0
2022-10-11 14:00:00	2.99135	2.991346	2.99135	0
2022-10-11 14:05:00	2.99219	2.991515	2.99219	0
2022-10-11 14:10:00	2.9905	2.991515	2.9905	0
2022-10-11 14:15:00	2.9905	2.991515	2.9905	0
2022-10-11 14:20:00	2.99135	2.9916	2.99135	0
2022-10-11 14:25:00	2.99135	2.991516	2.99135	0
2022-10-11 14:30:00	2.9905	2.991347	2.9905	0
2022-10-11 14:35:00	2.99219	2.991431	2.99219	0
2022-10-11 14:40:00	2.99219	2.991431	2.99219	0
2022-10-11 14:45:00	2.99135	2.991347	2.99135	0
2022-10-11 14:50:00	2.99219	2.991431	2.99219	0
2022-10-11 14:55:00	2.99389	2.991601	2.99389	0
2022-10-11 15:00:00	2.99305	2.991856	2.99305	0
2022-10-11 15:05:00	2.99219	2.992025	2.99219	0
2022-10-11 15:10:00	2.99305	2.992195	2.99305	0
2022-10-11 15:15:00	2.99219	2.992279	2.99219	0
2022-10-11 15:20:00	2.99389	2.992618	2.99389	0
2022-10-11 15:25:00	2.99219	2.992618	2.99219	0
2022-10-11 15:30:00	2.99219	2.992618	2.99219	0
2022-10-11 15:35:00	2.99219	2.992702	2.99219	0
2022-10-11 15:40:00	2.99135	2.992618	2.99135	0
2022-10-11 15:45:00	2.99219	2.992448	2.99219	0
2022-10-11 15:50:00	2.99219	2.992362	2.99219	0
2022-10-11 15:55:00	2.99135	2.992278	2.99135	0
2022-10-11 16:00:00	2.99219	2.992192	2.99219	0
2022-10-11 16:05:00	2.99135	2.992108	2.99135	0
2022-10-11 16:10:00	2.99219	2.991938	2.99219	0
2022-10-11 16:15:00	2.99135	2.991854	2.99135	0
2022-10-11 16:20:00	2.99135	2.99177	2.99135	0
2022-10-11 16:25:00	2.99305	2.991856	2.99305	0
2022-10-11 16:30:00	2.99305	2.992026	2.99305	0
2022-10-11 16:35:00	2.99219	2.992026	2.99219	0
2022-10-11 16:40:00	2.99219	2.992026	2.99219	0
2022-10-11 16:45:00	2.9905	2.991941	2.9905	0
2022-10-11 16:50:00	2.99219	2.991941	2.99219	0
2022-10-11 16:55:00	2.99219	2.992025	2.99219	0
2022-10-11 17:00:00	2.99389	2.992195	2.99389	0
2022-10-11 17:05:00	2.99305	2.992365	2.99305	0
2022-10-11 17:10:00	2.99305	2.992535	2.99305	0
2022-10-11 17:15:00	2.99219	2.992449	2.99219	0
2022-10-11 17:20:00	2.99135	2.992279	2.99135	0
2022-10-11 17:25:00	2.99219	2.992279	2.99219	0
2022-10-11 17:30:00	2.99305	2.992365	2.99305	0
2022-10-11 17:35:00	2.99219	2.992534	2.99219	0
2022-10-11 17:40:00	2.99305	2.99262	2.99305	0
2022-10-11 17:45:00	2.99135	2.992536	2.99135	0
2022-10-11 17:50:00	2.99219	2.992366	2.99219	0
2022-10-11 17:55:00	2.99135	2.992196	2.99135	0
2022-10-11 18:00:00	2.99135	2.992026	2.99135	0
2022-10-11 18:05:00	2.99305	2.992112	2.99305	0
2022-10-11 18:10:00	2.99135	2.992112	2.99135	0
2022-10-11 18:15:00	2.99135	2.992028	2.99135	0
2022-10-11 18:20:00	2.99219	2.991942	2.99219	0
2022-10-11 18:25:00	2.99135	2.991858	2.99135	0
2022-10-11 18:30:00	2.9905	2.991603	2.9905	0
2022-10-11 18:35:00	2.99305	2.991773	2.99305	0
2022-10-11 18:40:00	2.99135	2.991689	2.99135	0
2022-10-11 18:45:00	2.99135	2.991689	2.99135	0
2022-10-11 18:50:00	2.9905	2.991604	2.9905	0
2022-10-11 18:55:00	2.99219	2.991518	2.99219	0
2022-10-11 19:00:00	2.9905	2.991433	2.9905	0
2022-10-11 19:05:00	2.99219	2.991517	2.99219	0
2022-10-11 19:10:00	2.99219	2.991517	2.99219	0
2022-10-11 19:15:00	2.99135	2.991517	2.99135	0
2022-10-11 19:20:00	2.99135	2.991602	2.99135	0
2022-10-11 19:25:00	2.99219	2.991516	2.99219	0
2022-10-11 19:30:00	2.99135	2.991516	2.99135	0
2022-10-11 19:35:00	2.99219	2.9916	2.99219	0
2022-10-11 19:40:00	2.9905	2.9916	2.9905	0
2022-10-11 19:45:00	2.99219	2.9916	2.99219	0
2022-10-11 19:50:00	2.99135	2.991685	2.99135	0
2022-10-11 19:55:00	2.99219	2.991685	2.99219	0
2022-10-11 20:00:00	2.99305	2.991771	2.99305	0
2022-10-11 20:05:00	2.99135	2.991771	2.99135	0
2022-10-11 20:10:00	2.99219	2.991855	2.99219	0
2022-10-11 20:15:00	2.99305	2.991941	2.99305	0
2022-10-11 20:20:00	2.99219	2.992025	2.99219	0
2022-10-11 20:25:00	2.9905	2.991856	2.9905	0
2022-10-11 20:30:00	2.99135	2.991941	2.99135	0
2022-10-11 20:35:00	2.99219	2.991941	2.99219	0
2022-10-11 20:40:00	2.99219	2.992025	2.99219	0
2022-10-11 20:45:00	2.99135	2.991941	2.99135	0
2022-10-11 20:50:00	2.99135	2.991771	2.99135	0
2022-10-11 20:55:00	2.9905	2.991686	2.9905	0
2022-10-11 21:00:00	2.99219	2.991686	2.99219	0
2022-10-11 21:05:00	2.9905	2.991431	2.9905	0
2022-10-11 21:10:00	2.99135	2.991347	2.99135	0
2022-10-11 21:15:00	2.99135	2.991432	2.99135	0
2022-10-11 21:20:00	2.99135	2.991432	2.99135	0
2022-10-11 21:25:00	2.9905	2.991263	2.9905	0
2022-10-11 21:30:00	2.9905	2.991094	2.9905	0
2022-10-11 21:35:00	2.9905	2.991009	2.9905	0
2022-10-11 21:40:00	2.9905	2.990924	2.9905	0
2022-10-11 21:45:00	2.99135	2.991009	2.99135	0
2022-10-11 21:50:00	2.99219	2.991009	2.99219	0
2022-10-11 21:55:00	2.99135	2.991094	2.99135	0
2022-10-11 22:00:00	2.9905	2.991009	2.9905	0
2022-10-11 22:05:00	2.99135	2.991009	2.99135	0
2022-10-11 22:10:00	2.99135	2.991009	2.99135	0
2022-10-11 22:15:00	2.9905	2.991009	2.9905	0
2022-10-11 22:20:00	2.99135	2.991094	2.99135	0
2022-10-11 22:25:00	2.99305	2.991349	2.99305	0
2022-10-11 22:30:00	2.99135	2.991434	2.99135	0
2022-10-11 22:35:00	2.99219	2.991518	2.99219	0
2022-10-11 22:40:00	2.99219	2.991518	2.99219	0
2022-10-11 22:45:00	2.99135	2.991518	2.99135	0
2022-10-11 22:50:00	2.99135	2.991603	2.99135	0
2022-10-11 22:55:00	2.99135	2.991603	2.99135	0
2022-10-11 23:00:00	2.99219	2.991687	2.99219	0
2022-10-11 23:05:00	2.99219	2.991856	2.99219	0
2022-10-11 23:10:00	2.99219	2.99194	2.99219	0
2022-10-11 23:15:00	2.99135	2.99177	2.99135	0
2022-10-11 23:20:00	2.9905	2.991685	2.9905	0
2022-10-11 23:25:00	2.9905	2.991516	2.9905	0
2022-10-11 23:30:00	2.99219	2.991516	2.99219	0
2022-10-11 23:35:00	2.9905	2.991431	2.9905	0
2022-10-11 23:40:00	2.9905	2.991346	2.9905	0
2022-10-11 23:45:00	2.99135	2.991346	2.99135	0
2022-10-11 23:50:00	2.99135	2.991262	2.99135	0
2022-10-11 23:55:00	2.99219	2.991262	2.99219	0
2022-10-12 00:00:00	2.9905	2.991093	2.9905	0
2022-10-12 00:05:00	2.99219	2.991177	2.99219	0
2022-10-12 00:10:00	2.9905	2.991177	2.9905	0
2022-10-12 00:15:00	2.99135	2.991262	2.99135	0
2022-10-12 00:20:00	2.9905	2.991093	2.9905	0
2022-10-12 00:25:00	2.99135	2.991178	2.99135	0
2022-10-12 00:30:00	2.9905	2.991178	2.9905	0
2022-10-12 00:35:00	2.99219	2.991262	2.99219	0
2022-10-12 00:40:00	2.9905	2.991177	2.9905	0
2022-10-12 00:45:00	2.9905	2.991008	2.9905	0
2022-10-12 00:50:00	2.9905	2.991008	2.9905	0
2022-10-12 00:55:00	2.9905	2.990839	2.9905	0
2022-10-12 01:00:00	2.99219	2.991008	2.99219	0
2022-10-12 01:05:00	2.99219	2.991092	2.99219	0
2022-10-12 01:10:00	2.99135	2.991177	2.99135	0
2022-10-12 01:15:00	2.99135	2.991177	2.99135	0
2022-10-12 01:20:00	2.99135	2.991262	2.99135	0
2022-10-12 01:25:00	2.9905	2.991093	2.9905	0
2022-10-12 01:30:00	2.9905	2.991093	2.9905	0
2022-10-12 01:35:00	2.9905	2.991093	2.9905	0
2022-10-12 01:40:00	2.99135	2.991178	2.99135	0
2022-10-12 01:45:00	2.9905	2.991178	2.9905	0
2022-10-12 01:50:00	2.9905	2.991009	2.9905	0
2022-10-12 01:55:00	2.9905	2.99084	2.9905	0
2022-10-12 02:00:00	2.99135	2.99084	2.99135	0
2022-10-12 02:05:00	2.9905	2.990755	2.9905	0
2022-10-12 02:10:00	2.99135	2.990755	2.99135	0
2022-10-12 02:15:00	2.99135	2.99084	2.99135	0
2022-10-12 02:20:00	2.99219	2.991009	2.99219	0
2022-10-12 02:25:00	2.9905	2.991009	2.9905	0
2022-10-12 02:30:00	2.9905	2.990924	2.9905	0
2022-10-12 02:35:00	2.9905	2.990924	2.9905	0
2022-10-12 02:40:00	2.99135	2.991009	2.99135	0
2022-10-12 02:45:00	2.99135	2.991094	2.99135	0
2022-10-12 02:50:00	2.99219	2.991178	2.99219	0
2022-10-12 02:55:00	2.9905	2.991178	2.9905	0
2022-10-12 03:00:00	2.9905	2.991093	2.9905	0
2022-10-12 03:05:00	2.9905	2.991008	2.9905	0
2022-10-12 03:10:00	2.9905	2.990839	2.9905	0
2022-10-12 03:15:00	2.99219	2.991008	2.99219	0
2022-10-12 03:20:00	2.9905	2.991008	2.9905	0
2022-10-12 03:25:00	2.99219	2.991177	2.99219	0
2022-10-12 03:30:00	2.9905	2.991092	2.9905	0
2022-10-12 03:35:00	2.9905	2.991007	2.9905	0
2022-10-12 03:40:00	2.99135	2.990923	2.99135	0
2022-10-12 03:45:00	2.99135	2.991008	2.99135	0
2022-10-12 03:50:00	2.9905	2.991008	2.9905	0
2022-10-12 03:55:00	2.99135	2.991093	2.99135	0
2022-10-12 04:00:00	2.99135	2.991178	2.99135	0
2022-10-12 04:05:00	2.99135	2.991094	2.99135	0
2022-10-12 04:10:00	2.99135	2.991179	2.99135	0
2022-10-12 04:15:00	2.9905	2.99101	2.9905	0
2022-10-12 04:20:00	2.9905	2.99101	2.9905	0
2022-10-12 04:25:00	2.9905	2.99101	2.9905	0
2022-10-12 04:30:00	2.9905	2.990925	2.9905	0
2022-10-12 04:35:00	2.9905	2.99084	2.9905	0
2022-10-12 04:40:00	2.9905	2.99084	2.9905	0
2022-10-12 04:45:00	2.99135	2.99084	2.99135	0
2022-10-12 04:50:00	2.9905	2.990755	2.9905	0
2022-10-12 04:55:00	2.9905	2.99067	2.9905	0
2022-10-12 05:00:00	2.9905	2.990585	2.9905	0
2022-10-12 05:05:00	2.9905	2.990585	2.9905	0
2022-10-12 05:10:00	2.99135	2.99067	2.99135	0
2022-10-12 05:15:00	3.00236	2.991856	3.00236	0
2022-10-12 05:20:00	2.99728	2.992534	2.99728	0
2022-10-12 05:25:00	2.99305	2.992789	2.99305	0
2022-10-12 05:30:00	2.98457	2.992196	2.98457	0
2022-10-12 05:35:00	2.98372	2.991433	2.98372	0
2022-10-12 05:40:00	2.97779	2.990162	2.97779	0
2022-10-12 05:45:00	2.97524	2.988636	2.97524	0
2022-10-12 05:50:00	2.97693	2.987279	2.97693	0
2022-10-12 05:55:00	2.9744	2.985669	2.9744	0
2022-10-12 06:00:00	2.97693	2.984227	2.97693	0
2022-10-12 06:05:00	2.97524	2.981515	2.97524	0
2022-10-12 06:10:00	2.97354	2.979141	2.97354	0
2022-10-12 06:15:00	2.97101	2.976937	2.97101	0
2022-10-12 06:20:00	2.97015	2.975495	2.97015	0
2022-10-12 06:25:00	2.96676	2.973799	2.96676	0
2022-10-12 06:30:00	2.97015	2.973035	2.97015	0
2022-10-12 06:35:00	2.96422	2.971933	2.96422	0
2022-10-12 06:40:00	2.95998	2.970238	2.95998	0
2022-10-12 06:45:00	2.96337	2.969135	2.96337	0
2022-10-12 06:50:00	2.96676	2.968118	2.96676	0
2022-10-12 06:55:00	2.97015	2.967609	2.97015	0
2022-10-12 07:00:00	2.98033	2.968288	2.98033	0
2022-10-12 07:05:00	2.98033	2.96922	2.98033	0
2022-10-12 07:10:00	2.97693	2.969898	2.97693	0
2022-10-12 07:15:00	2.97185	2.970407	2.97185	0
2022-10-12 07:20:00	2.96676	2.970068	2.96676	0
2022-10-12 07:25:00	2.97015	2.970661	2.97015	0
2022-10-12 07:30:00	2.96676	2.971339	2.96676	0
2022-10-12 07:35:00	2.95659	2.970661	2.95659	0
2022-10-12 07:40:00	2.95828	2.969813	2.95828	0
2022-10-12 07:45:00	2.96083	2.968881	2.96083	0
2022-10-12 07:50:00	2.96422	2.96727	2.96422	0
2022-10-12 07:55:00	2.96676	2.965913	2.96676	0
2022-10-12 08:00:00	2.97015	2.965235	2.97015	0
2022-10-12 08:05:00	2.97015	2.965065	2.97015	0
2022-10-12 08:10:00	2.9727	2.965659	2.9727	0
2022-10-12 08:15:00	2.97354	2.965998	2.97354	0
2022-10-12 08:20:00	2.97354	2.966676	2.97354	0
2022-10-12 08:25:00	2.9744	2.968457	2.9744	0
2022-10-12 08:30:00	2.97524	2.970153	2.97524	0
2022-10-12 08:35:00	2.97693	2.971763	2.97693	0
2022-10-12 08:40:00	2.97693	2.973034	2.97693	0
2022-10-12 08:45:00	2.97693	2.974051	2.97693	0
2022-10-12 08:50:00	2.97779	2.974815	2.97779	0
2022-10-12 08:55:00	2.98033	2.975833	2.98033	0
2022-10-12 09:00:00	2.98372	2.976935	2.98372	0
2022-10-12 09:05:00	2.98033	2.977614	2.98033	0
2022-10-12 09:10:00	2.97948	2.978208	2.97948	0
2022-10-12 09:15:00	2.98033	2.978801	2.98033	0
2022-10-12 09:20:00	2.98033	2.97931	2.98033	0
2022-10-12 09:25:00	2.98033	2.97965	2.98033	0
2022-10-12 09:30:00	2.98033	2.97999	2.98033	0
2022-10-12 09:35:00	2.98457	2.980754	2.98457	0
2022-10-12 09:40:00	2.98202	2.981177	2.98202	0
2022-10-12 09:45:00	2.98202	2.981346	2.98202	0
2022-10-12 09:50:00	2.98372	2.981346	2.98372	0
2022-10-12 09:55:00	2.98287	2.9816	2.98287	0
2022-10-12 10:00:00	2.98372	2.982024	2.98372	0
2022-10-12 10:05:00	2.98372	2.982363	2.98372	0
2022-10-12 10:10:00	2.98457	2.982787	2.98457	0
2022-10-12 10:15:00	2.98372	2.983126	2.98372	0
2022-10-12 10:20:00	2.98626	2.983719	2.98626	0
2022-10-12 10:25:00	2.98626	2.983888	2.98626	0
2022-10-12 10:30:00	2.98711	2.984397	2.98711	0
2022-10-12 10:35:00	2.98711	2.984906	2.98711	0
2022-10-12 10:40:00	2.98711	2.985245	2.98711	0
2022-10-12 10:45:00	2.98711	2.985669	2.98711	0
2022-10-12 10:50:00	2.98711	2.986008	2.98711	0
2022-10-12 10:55:00	2.98711	2.986347	2.98711	0
2022-10-12 11:00:00	2.98796	2.986686	2.98796	0
2022-10-12 11:05:00	2.9888	2.987194	2.9888	0
2022-10-12 11:10:00	2.98796	2.987364	2.98796	0
2022-10-12 11:15:00	2.98711	2.987449	2.98711	0
2022-10-12 11:20:00	2.9888	2.987618	2.9888	0
2022-10-12 11:25:00	2.9888	2.987787	2.9888	0
2022-10-12 11:30:00	2.9888	2.987956	2.9888	0
2022-10-12 11:35:00	2.98796	2.988041	2.98796	0
2022-10-12 11:40:00	2.9905	2.98838	2.9905	0
2022-10-12 11:45:00	2.98965	2.988634	2.98965	0
2022-10-12 11:50:00	2.9905	2.988888	2.9905	0
2022-10-12 11:55:00	2.9905	2.989058	2.9905	0
2022-10-12 12:00:00	2.98965	2.989227	2.98965	0
2022-10-12 12:05:00	2.9905	2.989566	2.9905	0
2022-10-12 12:10:00	2.9905	2.989736	2.9905	0
2022-10-12 12:15:00	2.9888	2.989736	2.9888	0
2022-10-12 12:20:00	2.9905	2.989906	2.9905	0
2022-10-12 12:25:00	2.9905	2.99016	2.9905	0
2022-10-12 12:30:00	2.9905	2.99016	2.9905	0
2022-10-12 12:35:00	2.9905	2.990245	2.9905	0
2022-10-12 12:40:00	2.99135	2.99033	2.99135	0
2022-10-12 12:45:00	2.98965	2.990245	2.98965	0
2022-10-12 12:50:00	2.99219	2.990499	2.99219	0
2022-10-12 12:55:00	2.9905	2.990499	2.9905	0
2022-10-12 13:00:00	2.99135	2.990584	2.99135	0
2022-10-12 13:05:00	2.99135	2.990839	2.99135	0
2022-10-12 13:10:00	2.99135	2.990924	2.99135	0
2022-10-12 13:15:00	2.9905	2.990924	2.9905	0
2022-10-12 13:20:00	2.9905	2.990924	2.9905	0
2022-10-12 13:25:00	2.9905	2.990924	2.9905	0
2022-10-12 13:30:00	2.99219	2.991008	2.99219	0
2022-10-12 13:35:00	2.99135	2.991178	2.99135	0
2022-10-12 13:40:00	2.99135	2.991094	2.99135	0
2022-10-12 13:45:00	2.99219	2.991263	2.99219	0
2022-10-12 13:50:00	2.99219	2.991347	2.99219	0
2022-10-12 13:55:00	2.99219	2.991431	2.99219	0
2022-10-12 14:00:00	2.99305	2.991601	2.99305	0
2022-10-12 14:05:00	2.99219	2.99177	2.99219	0
2022-10-12 14:10:00	2.99219	2.991939	2.99219	0
2022-10-12 14:15:00	2.99219	2.992108	2.99219	0
2022-10-12 14:20:00	2.99389	2.992278	2.99389	0
2022-10-12 14:25:00	2.99389	2.992532	2.99389	0
2022-10-12 14:30:00	2.99389	2.992786	2.99389	0
2022-10-12 14:35:00	2.99305	2.992872	2.99305	0
2022-10-12 14:40:00	2.99305	2.992958	2.99305	0
2022-10-12 14:45:00	2.99219	2.992958	2.99219	0
2022-10-12 14:50:00	2.99219	2.992872	2.99219	0
2022-10-12 14:55:00	2.99305	2.992958	2.99305	0
2022-10-12 15:00:00	2.99305	2.993044	2.99305	0
2022-10-12 15:05:00	2.99389	2.993214	2.99389	0
2022-10-12 15:10:00	2.99305	2.99313	2.99305	0
2022-10-12 15:15:00	2.99305	2.993046	2.99305	0
2022-10-12 15:20:00	2.99219	2.992876	2.99219	0
2022-10-12 15:25:00	2.99389	2.99296	2.99389	0
2022-10-12 15:30:00	2.99305	2.99296	2.99305	0
2022-10-12 15:35:00	2.99305	2.993046	2.99305	0
2022-10-12 15:40:00	2.99389	2.993216	2.99389	0
2022-10-12 15:45:00	2.99389	2.9933	2.99389	0
2022-10-12 15:50:00	2.99389	2.993384	2.99389	0
2022-10-12 15:55:00	2.99389	2.993384	2.99389	0
2022-10-12 16:00:00	2.99389	2.993468	2.99389	0
2022-10-12 16:05:00	2.99389	2.993552	2.99389	0
2022-10-12 16:10:00	2.99389	2.993722	2.99389	0
2022-10-12 16:15:00	2.99389	2.993722	2.99389	0
2022-10-12 16:20:00	2.99389	2.993806	2.99389	0
2022-10-12 16:25:00	2.99389	2.99389	2.99389	0
2022-10-12 16:30:00	2.99389	2.99389	2.99389	0
2022-10-12 16:35:00	2.99389	2.99389	2.99389	0
2022-10-12 16:40:00	2.99389	2.99389	2.99389	0
2022-10-12 16:45:00	2.99389	2.99389	2.99389	0
2022-10-12 16:50:00	2.99389	2.99389	2.99389	0
2022-10-12 16:55:00	2.99389	2.99389	2.99389	0
2022-10-12 17:00:00	2.99305	2.993806	2.99305	0
2022-10-12 17:05:00	2.99389	2.993806	2.99389	0
2022-10-12 17:10:00	2.99389	2.993806	2.99389	0
2022-10-12 17:15:00	2.99389	2.993806	2.99389	0
2022-10-12 17:20:00	2.99389	2.993806	2.99389	0
2022-10-12 17:25:00	2.99474	2.993891	2.99474	0
2022-10-12 17:30:00	2.99389	2.993891	2.99389	0
2022-10-12 17:35:00	2.99389	2.993891	2.99389	0
2022-10-12 17:40:00	2.99389	2.993891	2.99389	0
2022-10-12 17:45:00	2.99389	2.993891	2.99389	0
2022-10-12 17:50:00	2.99219	2.993805	2.99219	0
2022-10-12 17:55:00	2.99305	2.993721	2.99305	0
2022-10-12 18:00:00	2.99389	2.993721	2.99389	0
2022-10-12 18:05:00	2.99474	2.993806	2.99474	0
2022-10-12 18:10:00	2.99305	2.993722	2.99305	0
2022-10-12 18:15:00	2.99389	2.993637	2.99389	0
2022-10-12 18:20:00	2.99389	2.993637	2.99389	0
2022-10-12 18:25:00	2.99389	2.993637	2.99389	0
2022-10-12 18:30:00	2.99389	2.993637	2.99389	0
2022-10-12 18:35:00	2.99389	2.993637	2.99389	0
2022-10-12 18:40:00	2.99558	2.993976	2.99558	0
2022-10-12 18:45:00	2.99305	2.993976	2.99305	0
2022-10-12 18:50:00	2.99474	2.994061	2.99474	0
2022-10-12 18:55:00	2.99474	2.994061	2.99474	0
2022-10-12 19:00:00	2.99389	2.994145	2.99389	0
2022-10-12 19:05:00	2.99389	2.994145	2.99389	0
2022-10-12 19:10:00	2.99389	2.994145	2.99389	0
2022-10-12 19:15:00	2.99389	2.994145	2.99389	0
2022-10-12 19:20:00	2.99389	2.994145	2.99389	0
2022-10-12 19:25:00	2.99389	2.994145	2.99389	0
2022-10-12 19:30:00	2.99389	2.993976	2.99389	0
2022-10-12 19:35:00	2.99389	2.99406	2.99389	0
2022-10-12 19:40:00	2.99389	2.993975	2.99389	0
2022-10-12 19:45:00	2.99389	2.99389	2.99389	0
2022-10-12 19:50:00	2.99389	2.99389	2.99389	0
2022-10-12 19:55:00	2.99389	2.99389	2.99389	0
2022-10-12 20:00:00	2.99389	2.99389	2.99389	0
2022-10-12 20:05:00	2.99474	2.993975	2.99474	0
2022-10-12 20:10:00	2.99389	2.993975	2.99389	0
2022-10-12 20:15:00	2.99389	2.993975	2.99389	0
2022-10-12 20:20:00	2.99389	2.993975	2.99389	0
2022-10-12 20:25:00	2.99389	2.993975	2.99389	0
2022-10-12 20:30:00	2.99389	2.993975	2.99389	0
2022-10-12 20:35:00	2.99389	2.993975	2.99389	0
2022-10-12 20:40:00	2.99305	2.993891	2.99305	0
2022-10-12 20:45:00	2.99389	2.993891	2.99389	0
2022-10-12 20:50:00	2.99389	2.993891	2.99389	0
2022-10-12 20:55:00	2.99389	2.993806	2.99389	0
2022-10-12 21:00:00	2.99389	2.993806	2.99389	0
2022-10-12 21:05:00	2.99389	2.993806	2.99389	0
2022-10-12 21:10:00	2.99219	2.993636	2.99219	0
2022-10-12 21:15:00	2.99305	2.993552	2.99305	0
2022-10-12 21:20:00	2.99389	2.993552	2.99389	0
2022-10-12 21:25:00	2.99305	2.993468	2.99305	0
2022-10-12 21:30:00	2.99389	2.993552	2.99389	0
2022-10-12 21:35:00	2.99305	2.993468	2.99305	0
2022-10-12 21:40:00	2.99389	2.993468	2.99389	0
2022-10-12 21:45:00	2.99389	2.993468	2.99389	0
2022-10-12 21:50:00	2.99389	2.993468	2.99389	0
2022-10-12 21:55:00	2.99389	2.993468	2.99389	0
2022-10-12 22:00:00	2.99389	2.993638	2.99389	0
2022-10-12 22:05:00	2.99219	2.993552	2.99219	0
2022-10-12 22:10:00	2.99389	2.993552	2.99389	0
2022-10-12 22:15:00	2.99305	2.993552	2.99305	0
2022-10-12 22:20:00	2.99389	2.993552	2.99389	0
2022-10-12 22:25:00	2.99389	2.993636	2.99389	0
2022-10-12 22:30:00	2.99219	2.993466	2.99219	0
2022-10-12 22:35:00	2.99389	2.993466	2.99389	0
2022-10-12 22:40:00	2.99389	2.993466	2.99389	0
2022-10-12 22:45:00	2.99389	2.993466	2.99389	0
2022-10-12 22:50:00	2.99389	2.993466	2.99389	0
2022-10-12 22:55:00	2.99389	2.993636	2.99389	0
2022-10-12 23:00:00	2.99305	2.993552	2.99305	0
2022-10-12 23:05:00	2.99219	2.993466	2.99219	0
2022-10-12 23:10:00	2.99389	2.993466	2.99389	0
2022-10-12 23:15:00	2.99305	2.993382	2.99305	0
2022-10-12 23:20:00	2.99305	2.993468	2.99305	0
2022-10-12 23:25:00	2.99389	2.993468	2.99389	0
2022-10-12 23:30:00	2.99305	2.993384	2.99305	0
2022-10-12 23:35:00	2.99305	2.9933	2.99305	0
2022-10-12 23:40:00	2.99389	2.9933	2.99389	0
2022-10-12 23:45:00	2.99219	2.99313	2.99219	0
2022-10-12 23:50:00	2.99389	2.993214	2.99389	0
2022-10-12 23:55:00	2.99389	2.993384	2.99389	0
2022-10-13 00:00:00	2.99389	2.993384	2.99389	0
2022-10-13 00:05:00	2.99389	2.993468	2.99389	0
2022-10-13 00:10:00	2.99305	2.993468	2.99305	0
2022-10-13 00:15:00	2.99305	2.993384	2.99305	0
2022-10-13 00:20:00	2.99305	2.993384	2.99305	0
2022-10-13 00:25:00	2.99305	2.993384	2.99305	0
2022-10-13 00:30:00	2.99389	2.993384	2.99389	0
2022-10-13 00:35:00	2.99389	2.993554	2.99389	0
2022-10-13 00:40:00	2.99219	2.993384	2.99219	0
2022-10-13 00:45:00	2.99305	2.9933	2.99305	0
2022-10-13 00:50:00	2.99389	2.9933	2.99389	0
2022-10-13 00:55:00	2.99389	2.9933	2.99389	0
2022-10-13 01:00:00	2.99389	2.993384	2.99389	0
2022-10-13 01:05:00	2.99305	2.993384	2.99305	0
2022-10-13 01:10:00	2.99305	2.993384	2.99305	0
2022-10-13 01:15:00	2.99389	2.993468	2.99389	0
2022-10-13 01:20:00	2.99389	2.993468	2.99389	0
2022-10-13 01:25:00	2.99389	2.993468	2.99389	0
2022-10-13 01:30:00	2.99219	2.993468	2.99219	0
2022-10-13 01:35:00	2.99305	2.993468	2.99305	0
2022-10-13 01:40:00	2.99219	2.993298	2.99219	0
2022-10-13 01:45:00	2.99305	2.993214	2.99305	0
2022-10-13 01:50:00	2.99219	2.993044	2.99219	0
2022-10-13 01:55:00	2.99305	2.993044	2.99305	0
2022-10-13 02:00:00	2.99389	2.993128	2.99389	0
2022-10-13 02:05:00	2.99389	2.993128	2.99389	0
2022-10-13 02:10:00	2.99389	2.993128	2.99389	0
2022-10-13 02:15:00	2.99389	2.993128	2.99389	0
2022-10-13 02:20:00	2.99305	2.993214	2.99305	0
2022-10-13 02:25:00	2.99389	2.993298	2.99389	0
2022-10-13 02:30:00	2.99305	2.993384	2.99305	0
2022-10-13 02:35:00	2.99305	2.993384	2.99305	0
2022-10-13 02:40:00	2.99305	2.99347	2.99305	0
2022-10-13 02:45:00	2.99219	2.993384	2.99219	0
2022-10-13 02:50:00	2.99389	2.993384	2.99389	0
2022-10-13 02:55:00	2.99389	2.993384	2.99389	0
2022-10-13 03:00:00	2.99305	2.9933	2.99305	0
2022-10-13 03:05:00	2.99305	2.993216	2.99305	0
2022-10-13 03:10:00	2.99219	2.99313	2.99219	0
2022-10-13 03:15:00	2.99219	2.99296	2.99219	0
2022-10-13 03:20:00	2.99305	2.99296	2.99305	0
2022-10-13 03:25:00	2.99389	2.993044	2.99389	0
2022-10-13 03:30:00	2.99305	2.993044	2.99305	0
2022-10-13 03:35:00	2.99305	2.99313	2.99305	0
2022-10-13 03:40:00	2.99219	2.99296	2.99219	0
2022-10-13 03:45:00	2.99305	2.992876	2.99305	0
2022-10-13 03:50:00	2.99305	2.992876	2.99305	0
2022-10-13 03:55:00	2.9905	2.992621	2.9905	0
2022-10-13 04:00:00	2.99219	2.992621	2.99219	0
2022-10-13 04:05:00	2.99305	2.992707	2.99305	0
2022-10-13 04:10:00	2.99389	2.992791	2.99389	0
2022-10-13 04:15:00	2.99219	2.992621	2.99219	0
2022-10-13 04:20:00	2.99389	2.992705	2.99389	0
2022-10-13 04:25:00	2.99305	2.992705	2.99305	0
2022-10-13 04:30:00	2.99305	2.992791	2.99305	0
2022-10-13 04:35:00	2.99305	2.992791	2.99305	0
2022-10-13 04:40:00	2.99219	2.992705	2.99219	0
2022-10-13 04:45:00	2.99219	2.992874	2.99219	0
2022-10-13 04:50:00	2.99219	2.992874	2.99219	0
2022-10-13 04:55:00	2.99219	2.992788	2.99219	0
2022-10-13 05:00:00	2.99305	2.992704	2.99305	0
2022-10-13 05:05:00	2.99305	2.99279	2.99305	0
2022-10-13 05:10:00	2.99219	2.99262	2.99219	0
2022-10-13 05:15:00	2.99389	2.992704	2.99389	0
2022-10-13 05:20:00	2.99219	2.992618	2.99219	0
2022-10-13 05:25:00	2.99305	2.992618	2.99305	0
2022-10-13 05:30:00	3.00406	2.993805	3.00406	0
2022-10-13 05:35:00	2.99389	2.993975	2.99389	0
2022-10-13 05:40:00	2.98457	2.993213	2.98457	0
2022-10-13 05:45:00	2.98033	2.992027	2.98033	0
2022-10-13 05:50:00	2.97948	2.99067	2.97948	0
2022-10-13 05:55:00	2.98202	2.989567	2.98202	0
2022-10-13 06:00:00	2.98202	2.98855	2.98202	0
2022-10-13 06:05:00	2.98457	2.987618	2.98457	0
2022-10-13 06:10:00	2.99219	2.987618	2.99219	0
2022-10-13 06:15:00	2.9905	2.987363	2.9905	0
2022-10-13 06:20:00	2.98711	2.985668	2.98711	0
2022-10-13 06:25:00	2.99389	2.985668	2.99389	0
2022-10-13 06:30:00	2.98711	2.985922	2.98711	0
2022-10-13 06:35:00	2.98457	2.986346	2.98457	0
2022-10-13 06:40:00	2.97779	2.986177	2.97779	0
2022-10-13 06:45:00	2.97354	2.985329	2.97354	0
2022-10-13 06:50:00	2.97185	2.984312	2.97185	0
2022-10-13 06:55:00	2.97015	2.98287	2.97015	0
2022-10-13 07:00:00	2.96337	2.979988	2.96337	0
2022-10-13 07:05:00	2.95914	2.976852	2.95914	0
2022-10-13 07:10:00	2.95659	2.9738	2.95659	0
2022-10-13 07:15:00	2.95405	2.969816	2.95405	0
2022-10-13 07:20:00	2.94643	2.965748	2.94643	0
2022-10-13 07:25:00	2.94982	2.962273	2.94982	0
2022-10-13 07:30:00	2.94982	2.959476	2.94982	0
2022-10-13 07:35:00	2.95321	2.957443	2.95321	0
2022-10-13 07:40:00	2.95321	2.955579	2.95321	0
2022-10-13 07:45:00	2.95066	2.95363	2.95066	0
2022-10-13 07:50:00	2.94982	2.952275	2.94982	0
2022-10-13 07:55:00	2.94982	2.951343	2.94982	0
2022-10-13 08:00:00	2.94982	2.950666	2.94982	0
2022-10-13 08:05:00	2.94982	2.950243	2.94982	0
2022-10-13 08:10:00	2.94982	2.950582	2.94982	0
2022-10-13 08:15:00	2.94982	2.950582	2.94982	0
2022-10-13 08:20:00	2.94811	2.950411	2.94811	0
2022-10-13 08:25:00	2.94982	2.950072	2.94982	0
2022-10-13 08:30:00	2.94897	2.949648	2.94897	0
2022-10-13 08:35:00	2.94897	2.949479	2.94897	0
2022-10-13 08:40:00	2.94982	2.949479	2.94982	0
2022-10-13 08:45:00	2.95066	2.949563	2.95066	0
2022-10-13 08:50:00	2.9515	2.949731	2.9515	0
2022-10-13 08:55:00	2.95066	2.949815	2.95066	0
2022-10-13 09:00:00	2.95405	2.950238	2.95405	0
2022-10-13 09:05:00	2.95575	2.950831	2.95575	0
2022-10-13 09:10:00	2.95489	2.951509	2.95489	0
2022-10-13 09:15:00	2.96676	2.953203	2.96676	0
2022-10-13 09:20:00	2.96422	2.954728	2.96422	0
2022-10-13 09:25:00	2.95489	2.95532	2.95489	0
2022-10-13 09:30:00	2.94982	2.95532	2.94982	0
2022-10-13 09:35:00	2.94472	2.954726	2.94472	0
2022-10-13 09:40:00	2.94643	2.954219	2.94643	0
2022-10-13 09:45:00	2.94982	2.954135	2.94982	0
2022-10-13 09:50:00	2.9515	2.95388	2.9515	0
2022-10-13 09:55:00	2.94982	2.953287	2.94982	0
2022-10-13 10:00:00	2.94982	2.95278	2.94982	0
2022-10-13 10:05:00	2.94982	2.951086	2.94982	0
2022-10-13 10:10:00	2.9515	2.949814	2.9515	0
2022-10-13 10:15:00	2.9515	2.949475	2.9515	0
2022-10-13 10:20:00	2.95236	2.949729	2.95236	0
2022-10-13 10:25:00	2.95321	2.950578	2.95321	0
2022-10-13 10:30:00	2.95321	2.951256	2.95321	0
2022-10-13 10:35:00	2.95321	2.951595	2.95321	0
2022-10-13 10:40:00	2.95405	2.95185	2.95405	0
2022-10-13 10:45:00	2.95489	2.952357	2.95489	0
2022-10-13 10:50:00	2.95489	2.952864	2.95489	0
2022-10-13 10:55:00	2.95489	2.953371	2.95489	0
2022-10-13 11:00:00	2.95659	2.95388	2.95659	0
2022-10-13 11:05:00	2.95575	2.954305	2.95575	0
2022-10-13 11:10:00	2.95828	2.954897	2.95828	0
2022-10-13 11:15:00	2.95828	2.955404	2.95828	0
2022-10-13 11:20:00	2.95744	2.955827	2.95744	0
2022-10-13 11:25:00	2.95575	2.956081	2.95575	0
2022-10-13 11:30:00	2.95828	2.956504	2.95828	0
2022-10-13 11:35:00	2.95828	2.956843	2.95828	0
2022-10-13 11:40:00	2.95489	2.956843	2.95489	0
2022-10-13 11:45:00	2.94304	2.955658	2.94304	0
2022-10-13 11:50:00	2.94643	2.954642	2.94643	0
2022-10-13 11:55:00	2.94982	2.954049	2.94982	0
2022-10-13 12:00:00	2.95489	2.95371	2.95489	0
2022-10-13 12:05:00	2.95828	2.95371	2.95828	0
2022-10-13 12:10:00	2.95998	2.953964	2.95998	0
2022-10-13 12:15:00	2.96337	2.954726	2.96337	0
2022-10-13 12:20:00	2.96676	2.955574	2.96676	0
2022-10-13 12:25:00	2.96846	2.956592	2.96846	0
2022-10-13 12:30:00	2.97015	2.958118	2.97015	0
2022-10-13 12:35:00	2.97185	2.960999	2.97185	0
2022-10-13 12:40:00	2.97524	2.96388	2.97524	0
2022-10-13 12:45:00	2.97693	2.966591	2.97693	0
2022-10-13 12:50:00	2.97863	2.968965	2.97863	0
2022-10-13 12:55:00	2.97863	2.971	2.97863	0
2022-10-13 13:00:00	2.98033	2.973035	2.98033	0
2022-10-13 13:05:00	2.98372	2.97507	2.98372	0
2022-10-13 13:10:00	2.98287	2.976681	2.98287	0
2022-10-13 13:15:00	2.98372	2.978207	2.98372	0
2022-10-13 13:20:00	2.98541	2.979733	2.98541	0
2022-10-13 13:25:00	2.98626	2.981174	2.98626	0
2022-10-13 13:30:00	2.98711	2.982361	2.98711	0
2022-10-13 13:35:00	2.98711	2.983379	2.98711	0
2022-10-13 13:40:00	2.98965	2.984481	2.98965	0
2022-10-13 13:45:00	2.9905	2.985668	2.9905	0
2022-10-13 13:50:00	2.99389	2.987024	2.99389	0
2022-10-13 13:55:00	2.99389	2.988041	2.99389	0
2022-10-13 14:00:00	2.99305	2.989059	2.99305	0
2022-10-13 14:05:00	2.99389	2.990076	2.99389	0
2022-10-13 14:10:00	2.99389	2.990924	2.99389	0
2022-10-13 14:15:00	2.99474	2.991772	2.99474	0
2022-10-13 14:20:00	2.99474	2.992535	2.99474	0
2022-10-13 14:25:00	2.99558	2.993382	2.99558	0
2022-10-13 14:30:00	2.99644	2.994061	2.99644	0
2022-10-13 14:35:00	2.99644	2.994655	2.99644	0
2022-10-13 14:40:00	2.99813	2.995079	2.99813	0
2022-10-13 14:45:00	2.99813	2.995503	2.99813	0
2022-10-13 14:50:00	2.99897	2.996095	2.99897	0
2022-10-13 14:55:00	3.00067	2.996773	3.00067	0
2022-10-13 15:00:00	3.00067	2.997451	3.00067	0
2022-10-13 15:05:00	2.99983	2.99796	2.99983	0
2022-10-13 15:10:00	3.00067	2.998553	3.00067	0
2022-10-13 15:15:00	3.00067	2.999062	3.00067	0
2022-10-13 15:20:00	3.00152	2.99957	3.00152	0
2022-10-13 15:25:00	3.00067	2.999993	3.00067	0
2022-10-13 15:30:00	3.00067	3.000247	3.00067	0
2022-10-13 15:35:00	3.00236	3.00067	3.00236	0
2022-10-13 15:40:00	3.00236	3.001009	3.00236	0
2022-10-13 15:45:00	3.00067	3.001009	3.00067	0
2022-10-13 15:50:00	3.00236	3.001178	3.00236	0
2022-10-13 15:55:00	3.00406	3.001601	3.00406	0
2022-10-13 16:00:00	3.00152	3.001686	3.00152	0
2022-10-13 16:05:00	3.00406	3.002025	3.00406	0
2022-10-13 16:10:00	3.00322	3.002195	3.00322	0
2022-10-13 16:15:00	3.00322	3.00245	3.00322	0
2022-10-13 16:20:00	3.00322	3.002705	3.00322	0
2022-10-13 16:25:00	3.00406	3.002875	3.00406	0
2022-10-13 16:30:00	3.00406	3.003045	3.00406	0
2022-10-13 16:35:00	3.00406	3.003384	3.00406	0
2022-10-13 16:40:00	3.00236	3.003384	3.00236	0
2022-10-13 16:45:00	3.00406	3.003384	3.00406	0
2022-10-13 16:50:00	3.00406	3.003638	3.00406	0
2022-10-13 16:55:00	3.00406	3.003638	3.00406	0
2022-10-13 17:00:00	3.00406	3.003722	3.00406	0
2022-10-13 17:05:00	3.00406	3.003806	3.00406	0
2022-10-13 17:10:00	3.00322	3.003806	3.00322	0
2022-10-13 17:15:00	3.00322	3.003722	3.00322	0
2022-10-13 17:20:00	3.00406	3.003722	3.00406	0
2022-10-13 17:25:00	3.00406	3.003722	3.00406	0
2022-10-13 17:30:00	3.00406	3.003892	3.00406	0
2022-10-13 17:35:00	3.00406	3.003892	3.00406	0
2022-10-13 17:40:00	3.00406	3.003892	3.00406	0
2022-10-13 17:45:00	3.00406	3.003892	3.00406	0
2022-10-13 17:50:00	3.00406	3.003892	3.00406	0
2022-10-13 17:55:00	3.00406	3.003892	3.00406	0
2022-10-13 18:00:00	3.00491	3.004061	3.00491	0
2022-10-13 18:05:00	3.00406	3.004145	3.00406	0
2022-10-13 18:10:00	3.00406	3.004145	3.00406	0
2022-10-13 18:15:00	3.00406	3.004145	3.00406	0
2022-10-13 18:20:00	3.00406	3.004145	3.00406	0
2022-10-13 18:25:00	3.00406	3.004145	3.00406	0
2022-10-13 18:30:00	3.00491	3.00423	3.00491	0
2022-10-13 18:35:00	3.00406	3.00423	3.00406	0
2022-10-13 18:40:00	3.00491	3.004315	3.00491	0
2022-10-13 18:45:00	3.00406	3.004315	3.00406	0
2022-10-13 18:50:00	3.00406	3.00423	3.00406	0
2022-10-13 18:55:00	3.00406	3.00423	3.00406	0
2022-10-13 19:00:00	3.00406	3.00423	3.00406	0
2022-10-13 19:05:00	3.00406	3.00423	3.00406	0
2022-10-13 19:10:00	3.00491	3.004315	3.00491	0
2022-10-13 19:15:00	3.00406	3.004315	3.00406	0
2022-10-13 19:20:00	3.00406	3.00423	3.00406	0
2022-10-13 19:25:00	3.00491	3.004315	3.00491	0
2022-10-13 19:30:00	3.00491	3.004315	3.00491	0
2022-10-13 19:35:00	3.00406	3.004315	3.00406	0
2022-10-13 19:40:00	3.00491	3.0044	3.00491	0
2022-10-13 19:45:00	3.00406	3.0044	3.00406	0
2022-10-13 19:50:00	3.00406	3.0044	3.00406	0
2022-10-13 19:55:00	3.00406	3.0044	3.00406	0
2022-10-13 20:00:00	3.00406	3.004315	3.00406	0
2022-10-13 20:05:00	3.00406	3.004315	3.00406	0
2022-10-13 20:10:00	3.00406	3.004315	3.00406	0
2022-10-13 20:15:00	3.00406	3.00423	3.00406	0
2022-10-13 20:20:00	3.00406	3.004145	3.00406	0
2022-10-13 20:25:00	3.00491	3.00423	3.00491	0
2022-10-13 20:30:00	3.00406	3.004145	3.00406	0
2022-10-13 20:35:00	3.00406	3.004145	3.00406	0
2022-10-13 20:40:00	3.00406	3.004145	3.00406	0
2022-10-13 20:45:00	3.00491	3.00423	3.00491	0
2022-10-13 20:50:00	3.00406	3.00423	3.00406	0
2022-10-13 20:55:00	3.00406	3.00423	3.00406	0
2022-10-13 21:00:00	3.00491	3.004315	3.00491	0
2022-10-13 21:05:00	3.00491	3.0044	3.00491	0
2022-10-13 21:10:00	3.00406	3.0044	3.00406	0
2022-10-13 21:15:00	3.00491	3.0044	3.00491	0
2022-10-13 21:20:00	3.00491	3.004485	3.00491	0
2022-10-13 21:25:00	3.00406	3.004485	3.00406	0
2022-10-13 21:30:00	3.00406	3.004485	3.00406	0
2022-10-13 21:35:00	3.00406	3.0044	3.00406	0
2022-10-13 21:40:00	3.00406	3.0044	3.00406	0
2022-10-13 21:45:00	3.00406	3.0044	3.00406	0
2022-10-13 21:50:00	3.00406	3.004315	3.00406	0
2022-10-13 21:55:00	3.00406	3.00423	3.00406	0
2022-10-13 22:00:00	3.00406	3.00423	3.00406	0
2022-10-13 22:05:00	3.00406	3.004145	3.00406	0
2022-10-13 22:10:00	3.00406	3.00406	3.00406	0
2022-10-13 22:15:00	3.00406	3.00406	3.00406	0
2022-10-13 22:20:00	3.00406	3.00406	3.00406	0
2022-10-13 22:25:00	3.00406	3.00406	3.00406	0
2022-10-13 22:30:00	3.00406	3.00406	3.00406	0
2022-10-13 22:35:00	3.00406	3.00406	3.00406	0
2022-10-13 22:40:00	3.00406	3.00406	3.00406	0
2022-10-13 22:45:00	3.00406	3.00406	3.00406	0
2022-10-13 22:50:00	3.00406	3.00406	3.00406	0
2022-10-13 22:55:00	3.00322	3.003976	3.00322	0
2022-10-13 23:00:00	3.00406	3.003976	3.00406	0
2022-10-13 23:05:00	3.00406	3.003976	3.00406	0
2022-10-13 23:10:00	3.00322	3.003892	3.00322	0
2022-10-13 23:15:00	3.00406	3.003892	3.00406	0
2022-10-13 23:20:00	3.00406	3.003892	3.00406	0
2022-10-13 23:25:00	3.00236	3.003722	3.00236	0
2022-10-13 23:30:00	3.00406	3.003722	3.00406	0
2022-10-13 23:35:00	3.00322	3.003638	3.00322	0
2022-10-13 23:40:00	3.00406	3.003638	3.00406	0
2022-10-13 23:45:00	3.00406	3.003722	3.00406	0
2022-10-13 23:50:00	3.00406	3.003722	3.00406	0
2022-10-13 23:55:00	3.00406	3.003722	3.00406	0
2022-10-14 00:00:00	3.00322	3.003722	3.00322	0
2022-10-14 00:05:00	3.00322	3.003638	3.00322	0
2022-10-14 00:10:00	3.00406	3.003638	3.00406	0
2022-10-14 00:15:00	3.00322	3.003724	3.00322	0
2022-10-14 00:20:00	3.00322	3.00364	3.00322	0
2022-10-14 00:25:00	3.00322	3.00364	3.00322	0
2022-10-14 00:30:00	3.00322	3.003556	3.00322	0
2022-10-14 00:35:00	3.00406	3.003556	3.00406	0
2022-10-14 00:40:00	3.00236	3.003386	3.00236	0
2022-10-14 00:45:00	3.00406	3.003386	3.00406	0
2022-10-14 00:50:00	3.00406	3.00347	3.00406	0
2022-10-14 00:55:00	3.00322	3.00347	3.00322	0
2022-10-14 01:00:00	3.00406	3.00347	3.00406	0
2022-10-14 01:05:00	3.00322	3.00347	3.00322	0
2022-10-14 01:10:00	3.00406	3.003554	3.00406	0
2022-10-14 01:15:00	3.00406	3.003638	3.00406	0
2022-10-14 01:20:00	3.00406	3.003722	3.00406	0
2022-10-14 01:25:00	3.00406	3.003722	3.00406	0
2022-10-14 01:30:00	3.00406	3.003892	3.00406	0
2022-10-14 01:35:00	3.00236	3.003722	3.00236	0
2022-10-14 01:40:00	3.00236	3.003552	3.00236	0
2022-10-14 01:45:00	3.00236	3.003466	3.00236	0
2022-10-14 01:50:00	3.00322	3.003382	3.00322	0
2022-10-14 01:55:00	3.00236	3.003296	3.00236	0
2022-10-14 02:00:00	3.00406	3.003296	3.00406	0
2022-10-14 02:05:00	3.00406	3.003296	3.00406	0
2022-10-14 02:10:00	3.00406	3.003296	3.00406	0
2022-10-14 02:15:00	3.00236	3.003126	3.00236	0
2022-10-14 02:20:00	3.00236	3.002956	3.00236	0
2022-10-14 02:25:00	3.00406	3.003126	3.00406	0
2022-10-14 02:30:00	3.00236	3.003126	3.00236	0
2022-10-14 02:35:00	3.00236	3.003126	3.00236	0
2022-10-14 02:40:00	3.00406	3.00321	3.00406	0
2022-10-14 02:45:00	3.00406	3.00338	3.00406	0
2022-10-14 02:50:00	3.00406	3.00338	3.00406	0
2022-10-14 02:55:00	3.00406	3.00338	3.00406	0
2022-10-14 03:00:00	3.00322	3.003296	3.00322	0
2022-10-14 03:05:00	3.00236	3.003296	3.00236	0
2022-10-14 03:10:00	3.00406	3.003466	3.00406	0
2022-10-14 03:15:00	3.00406	3.003466	3.00406	0
2022-10-14 03:20:00	3.00322	3.003552	3.00322	0
2022-10-14 03:25:00	3.00236	3.003552	3.00236	0
2022-10-14 03:30:00	3.00236	3.003382	3.00236	0
2022-10-14 03:35:00	3.00406	3.003382	3.00406	0
2022-10-14 03:40:00	3.00322	3.003298	3.00322	0
2022-10-14 03:45:00	3.00236	3.003128	3.00236	0
2022-10-14 03:50:00	3.00236	3.003042	3.00236	0
2022-10-14 03:55:00	3.00322	3.003128	3.00322	0
2022-10-14 04:00:00	3.00236	3.002958	3.00236	0
2022-10-14 04:05:00	3.00236	3.002788	3.00236	0
2022-10-14 04:10:00	3.00236	3.002702	3.00236	0
2022-10-14 04:15:00	3.00406	3.002872	3.00406	0
2022-10-14 04:20:00	3.00236	3.002872	3.00236	0
2022-10-14 04:25:00	3.00236	3.002702	3.00236	0
2022-10-14 04:30:00	3.00236	3.002616	3.00236	0
2022-10-14 04:35:00	3.00322	3.002702	3.00322	0
2022-10-14 04:40:00	3.00067	3.002533	3.00067	0
2022-10-14 04:45:00	3.00152	3.002363	3.00152	0
2022-10-14 04:50:00	3.00322	3.002449	3.00322	0
2022-10-14 04:55:00	3.00067	3.00228	3.00067	0
2022-10-14 05:00:00	3.00406	3.00245	3.00406	0
2022-10-14 05:05:00	3.00406	3.00245	3.00406	0
2022-10-14 05:10:00	3.00236	3.00245	3.00236	0
2022-10-14 05:15:00	3.00236	3.00245	3.00236	0
2022-10-14 05:20:00	3.00236	3.00245	3.00236	0
2022-10-14 05:25:00	3.00915	3.003043	3.00915	0
2022-10-14 05:30:00	3.00745	3.003721	3.00745	0
2022-10-14 05:35:00	2.99728	3.003297	2.99728	0
2022-10-14 05:40:00	2.9905	3.002025	2.9905	0
2022-10-14 05:45:00	2.9905	3.001008	2.9905	0
2022-10-14 05:50:00	2.99219	2.999821	2.99219	0
2022-10-14 05:55:00	2.99305	2.99872	2.99305	0
2022-10-14 06:00:00	2.99389	2.997873	2.99389	0
2022-10-14 06:05:00	2.99389	2.997026	2.99389	0
2022-10-14 06:10:00	2.99558	2.996348	2.99558	0
2022-10-14 06:15:00	3.00406	2.995839	3.00406	0
2022-10-14 06:20:00	3.00406	2.9955	3.00406	0
2022-10-14 06:25:00	2.99813	2.995585	2.99813	0
2022-10-14 06:30:00	2.99389	2.995924	2.99389	0
2022-10-14 06:35:00	2.98626	2.9955	2.98626	0
2022-10-14 06:40:00	2.98372	2.994653	2.98372	0
2022-10-14 06:45:00	2.98118	2.993466	2.98118	0
2022-10-14 06:50:00	2.97185	2.991262	2.97185	0
2022-10-14 06:55:00	2.97015	2.988888	2.97015	0
2022-10-14 07:00:00	2.97354	2.986684	2.97354	0
2022-10-14 07:05:00	2.97693	2.983971	2.97693	0
2022-10-14 07:10:00	2.98033	2.981598	2.98033	0
2022-10-14 07:15:00	2.98626	2.980411	2.98626	0
2022-10-14 07:20:00	2.98711	2.979733	2.98711	0
2022-10-14 07:25:00	2.98711	2.979818	2.98711	0
2022-10-14 07:30:00	2.9888	2.980326	2.9888	0
2022-10-14 07:35:00	2.98372	2.98058	2.98372	0
2022-10-14 07:40:00	2.98372	2.981767	2.98372	0
2022-10-14 07:45:00	2.98372	2.983124	2.98372	0
2022-10-14 07:50:00	2.98033	2.983803	2.98033	0
2022-10-14 07:55:00	2.98541	2.984651	2.98541	0
2022-10-14 08:00:00	2.98457	2.985075	2.98457	0
2022-10-14 08:05:00	2.98202	2.984651	2.98202	0
2022-10-14 08:10:00	2.97863	2.983803	2.97863	0
2022-10-14 08:15:00	2.97693	2.982785	2.97693	0
2022-10-14 08:20:00	2.97354	2.981259	2.97354	0
2022-10-14 08:25:00	2.97185	2.980072	2.97185	0
2022-10-14 08:30:00	2.97101	2.978801	2.97101	0
2022-10-14 08:35:00	2.96846	2.977275	2.96846	0
2022-10-14 08:40:00	2.96762	2.976004	2.96762	0
2022-10-14 08:45:00	2.97015	2.974478	2.97015	0
2022-10-14 08:50:00	2.97015	2.973036	2.97015	0
2022-10-14 08:55:00	2.96931	2.971765	2.96931	0
2022-10-14 09:00:00	2.95998	2.9699	2.95998	0
2022-10-14 09:05:00	2.96337	2.968544	2.96337	0
2022-10-14 09:10:00	2.96676	2.967866	2.96676	0
2022-10-14 09:15:00	2.9727	2.967951	2.9727	0
2022-10-14 09:20:00	2.97354	2.968204	2.97354	0
2022-10-14 09:25:00	2.97354	2.968712	2.97354	0
2022-10-14 09:30:00	2.97354	2.969304	2.97354	0
2022-10-14 09:35:00	2.97015	2.969304	2.97015	0
2022-10-14 09:40:00	2.97185	2.969474	2.97185	0
2022-10-14 09:45:00	2.97185	2.969728	2.97185	0
2022-10-14 09:50:00	2.97015	2.970745	2.97015	0
2022-10-14 09:55:00	2.96846	2.971254	2.96846	0
2022-10-14 10:00:00	2.97015	2.971593	2.97015	0
2022-10-14 10:05:00	2.96846	2.971169	2.96846	0
2022-10-14 10:10:00	2.96676	2.970491	2.96676	0
2022-10-14 10:15:00	2.96676	2.969813	2.96676	0
2022-10-14 10:20:00	2.96676	2.969135	2.96676	0
2022-10-14 10:25:00	2.96676	2.968796	2.96676	0
2022-10-14 10:30:00	2.96762	2.968373	2.96762	0
2022-10-14 10:35:00	2.96676	2.967864	2.96676	0
2022-10-14 10:40:00	2.96676	2.967525	2.96676	0
2022-10-14 10:45:00	2.96762	2.967441	2.96762	0
2022-10-14 10:50:00	2.96676	2.967102	2.96676	0
2022-10-14 10:55:00	2.96337	2.966593	2.96337	0
2022-10-14 11:00:00	2.96676	2.966593	2.96676	0
2022-10-14 11:05:00	2.97015	2.966932	2.97015	0
2022-10-14 11:10:00	2.97101	2.967357	2.97101	0
2022-10-14 11:15:00	2.97354	2.968035	2.97354	0
2022-10-14 11:20:00	2.97524	2.968797	2.97524	0
2022-10-14 11:25:00	2.97693	2.969814	2.97693	0
2022-10-14 11:30:00	2.97863	2.971001	2.97863	0
2022-10-14 11:35:00	2.98033	2.972272	2.98033	0
2022-10-14 11:40:00	2.98033	2.973629	2.98033	0
2022-10-14 11:45:00	2.98202	2.975494	2.98202	0
2022-10-14 11:50:00	2.98287	2.977105	2.98287	0
2022-10-14 11:55:00	2.9905	2.97914	2.9905	0
2022-10-14 12:00:00	2.98372	2.980411	2.98372	0
2022-10-14 12:05:00	2.98033	2.98109	2.98033	0
2022-10-14 12:10:00	2.98033	2.981599	2.98033	0
2022-10-14 12:15:00	2.98202	2.982108	2.98202	0
2022-10-14 12:20:00	2.98202	2.982447	2.98202	0
2022-10-14 12:25:00	2.98372	2.982786	2.98372	0
2022-10-14 12:30:00	2.98457	2.98321	2.98457	0
2022-10-14 12:35:00	2.98457	2.983465	2.98457	0
2022-10-14 12:40:00	2.98457	2.983635	2.98457	0
2022-10-14 12:45:00	2.98541	2.983126	2.98541	0
2022-10-14 12:50:00	2.98626	2.98338	2.98626	0
2022-10-14 12:55:00	2.98711	2.984058	2.98711	0
2022-10-14 13:00:00	2.98711	2.984736	2.98711	0
2022-10-14 13:05:00	2.98796	2.98533	2.98796	0
2022-10-14 13:10:00	2.98796	2.985924	2.98796	0
2022-10-14 13:15:00	2.98796	2.986348	2.98796	0
2022-10-14 13:20:00	2.99389	2.98728	2.99389	0
2022-10-14 13:25:00	2.98796	2.987619	2.98796	0
2022-10-14 13:30:00	2.98711	2.987873	2.98711	0
2022-10-14 13:35:00	2.98796	2.988128	2.98796	0
2022-10-14 13:40:00	2.9888	2.988382	2.9888	0
2022-10-14 13:45:00	2.9888	2.988551	2.9888	0
2022-10-14 13:50:00	2.9888	2.98872	2.9888	0
2022-10-14 13:55:00	2.9888	2.988804	2.9888	0
2022-10-14 14:00:00	2.9905	2.989058	2.9905	0
2022-10-14 14:05:00	2.9905	2.989312	2.9905	0
2022-10-14 14:10:00	2.9905	2.988973	2.9905	0
2022-10-14 14:15:00	2.99219	2.989396	2.99219	0
2022-10-14 14:20:00	2.9905	2.989735	2.9905	0
2022-10-14 14:25:00	2.99219	2.990158	2.99219	0
2022-10-14 14:30:00	2.99305	2.990583	2.99305	0
2022-10-14 14:35:00	2.99305	2.991008	2.99305	0
2022-10-14 14:40:00	2.99219	2.991347	2.99219	0
2022-10-14 14:45:00	2.99305	2.991772	2.99305	0
2022-10-14 14:50:00	2.99389	2.992111	2.99389	0
2022-10-14 14:55:00	2.99389	2.99245	2.99389	0
2022-10-14 15:00:00	2.99558	2.992958	2.99558	0
2022-10-14 15:05:00	2.99474	2.993213	2.99474	0
2022-10-14 15:10:00	2.99558	2.993721	2.99558	0
2022-10-14 15:15:00	2.99474	2.993976	2.99474	0
2022-10-14 15:20:00	2.99558	2.994229	2.99558	0
2022-10-14 15:25:00	2.99389	2.994313	2.99389	0
2022-10-14 15:30:00	2.99474	2.994568	2.99474	0
2022-10-14 15:35:00	2.99558	2.994821	2.99558	0
2022-10-14 15:40:00	2.99558	2.99499	2.99558	0
2022-10-14 15:45:00	2.99644	2.995245	2.99644	0
2022-10-14 15:50:00	2.99474	2.995161	2.99474	0
2022-10-14 15:55:00	2.99728	2.995415	2.99728	0
2022-10-14 16:00:00	2.99558	2.995415	2.99558	0
2022-10-14 16:05:00	2.99728	2.995669	2.99728	0
2022-10-14 16:10:00	2.99728	2.995839	2.99728	0
2022-10-14 16:15:00	2.99558	2.996008	2.99558	0
2022-10-14 16:20:00	2.99728	2.996262	2.99728	0
2022-10-14 16:25:00	2.99728	2.996432	2.99728	0
2022-10-14 16:30:00	2.99644	2.996518	2.99644	0
2022-10-14 16:35:00	2.99728	2.996602	2.99728	0
2022-10-14 16:40:00	2.99728	2.996856	2.99728	0
2022-10-14 16:45:00	2.99728	2.996856	2.99728	0
2022-10-14 16:50:00	2.99728	2.997026	2.99728	0
2022-10-14 16:55:00	2.99813	2.997111	2.99813	0
2022-10-14 17:00:00	2.99728	2.997111	2.99728	0
2022-10-14 17:05:00	2.99813	2.997366	2.99813	0
2022-10-14 17:10:00	2.99813	2.997451	2.99813	0
2022-10-14 17:15:00	2.99728	2.997451	2.99728	0
2022-10-14 17:20:00	2.99728	2.997535	2.99728	0
2022-10-14 17:25:00	2.99728	2.997535	2.99728	0
2022-10-14 17:30:00	2.99728	2.997535	2.99728	0
2022-10-14 17:35:00	2.99728	2.997535	2.99728	0
2022-10-14 17:40:00	2.99813	2.99762	2.99813	0
2022-10-14 17:45:00	2.99728	2.997535	2.99728	0
2022-10-14 17:50:00	2.99728	2.997535	2.99728	0
2022-10-14 17:55:00	2.99813	2.997535	2.99813	0
2022-10-14 18:00:00	2.99813	2.997535	2.99813	0
2022-10-14 18:05:00	2.99728	2.997535	2.99728	0
2022-10-14 18:10:00	2.99813	2.99762	2.99813	0
2022-10-14 18:15:00	2.99728	2.99762	2.99728	0
2022-10-14 18:20:00	2.99728	2.99762	2.99728	0
2022-10-14 18:25:00	2.99728	2.99762	2.99728	0
2022-10-14 18:30:00	2.99728	2.997535	2.99728	0
2022-10-14 18:35:00	2.99728	2.997535	2.99728	0
2022-10-14 18:40:00	2.99728	2.997535	2.99728	0
2022-10-14 18:45:00	2.99728	2.99745	2.99728	0
2022-10-14 18:50:00	2.99728	2.997365	2.99728	0
2022-10-14 18:55:00	2.99728	2.997365	2.99728	0
2022-10-14 19:00:00	2.99728	2.99728	2.99728	0
2022-10-14 19:05:00	2.99813	2.997365	2.99813	0
2022-10-14 19:10:00	2.99728	2.997365	2.99728	0
2022-10-14 19:15:00	2.99813	2.99745	2.99813	0
2022-10-14 19:20:00	2.99813	2.997535	2.99813	0
2022-10-14 19:25:00	2.99728	2.997535	2.99728	0
2022-10-14 19:30:00	2.99813	2.99762	2.99813	0
2022-10-14 19:35:00	2.99897	2.997789	2.99897	0
2022-10-14 19:40:00	2.99813	2.997874	2.99813	0
2022-10-14 19:45:00	2.99897	2.998043	2.99897	0
2022-10-14 19:50:00	2.99897	2.998212	2.99897	0
2022-10-14 19:55:00	2.99983	2.998382	2.99983	0
2022-10-14 20:00:00	2.99813	2.998467	2.99813	0
2022-10-14 20:05:00	2.99813	2.998467	2.99813	0
2022-10-14 20:10:00	2.99728	2.998382	2.99728	0
2022-10-14 20:15:00	2.99728	2.998382	2.99728	0
2022-10-14 20:20:00	2.99897	2.998466	2.99897	0
2022-10-14 20:25:00	2.99813	2.998382	2.99813	0
2022-10-14 20:30:00	2.99897	2.998466	2.99897	0
2022-10-14 20:35:00	2.99897	2.998466	2.99897	0
2022-10-14 20:40:00	2.99813	2.998382	2.99813	0
2022-10-14 20:45:00	2.99897	2.998296	2.99897	0
2022-10-14 20:50:00	2.99897	2.99838	2.99897	0
2022-10-14 20:55:00	2.99728	2.998295	2.99728	0
2022-10-14 21:00:00	2.99813	2.99838	2.99813	0
2022-10-14 21:05:00	2.99728	2.99838	2.99728	0
2022-10-14 21:10:00	2.99897	2.99838	2.99897	0
2022-10-14 21:15:00	2.99813	2.99838	2.99813	0
2022-10-14 21:20:00	2.99897	2.99838	2.99897	0
2022-10-14 21:25:00	2.99813	2.998296	2.99813	0
2022-10-14 21:30:00	2.99897	2.99838	2.99897	0
2022-10-14 21:35:00	2.99728	2.998211	2.99728	0
2022-10-14 21:40:00	2.99813	2.998127	2.99813	0
2022-10-14 21:45:00	2.99728	2.998127	2.99728	0
2022-10-14 21:50:00	3.00067	2.998381	3.00067	0
2022-10-14 21:55:00	2.99813	2.998466	2.99813	0
2022-10-14 22:00:00	2.99897	2.998466	2.99897	0
2022-10-14 22:05:00	2.99897	2.99855	2.99897	0
2022-10-14 22:10:00	2.99728	2.998381	2.99728	0
2022-10-14 22:15:00	2.99728	2.998296	2.99728	0
2022-10-14 22:20:00	2.99728	2.998127	2.99728	0
2022-10-14 22:25:00	2.99813	2.998212	2.99813	0
2022-10-14 22:30:00	2.99813	2.998212	2.99813	0
2022-10-14 22:35:00	2.99897	2.998381	2.99897	0
2022-10-14 22:40:00	2.99897	2.998211	2.99897	0
2022-10-14 22:45:00	2.99897	2.998295	2.99897	0
2022-10-14 22:50:00	2.99728	2.998126	2.99728	0
2022-10-14 22:55:00	2.99813	2.998042	2.99813	0
2022-10-14 23:00:00	2.99983	2.998297	2.99983	0
2022-10-14 23:05:00	2.99813	2.998382	2.99813	0
2022-10-14 23:10:00	2.99728	2.998382	2.99728	0
2022-10-14 23:15:00	2.99897	2.998466	2.99897	0
2022-10-14 23:20:00	2.99728	2.998381	2.99728	0
2022-10-14 23:25:00	2.99897	2.998381	2.99897	0
2022-10-14 23:30:00	2.99813	2.998297	2.99813	0
2022-10-14 23:35:00	2.99728	2.998128	2.99728	0
2022-10-14 23:40:00	2.99983	2.998383	2.99983	0
2022-10-14 23:45:00	2.99813	2.998383	2.99813	0
2022-10-14 23:50:00	2.99983	2.998383	2.99983	0
2022-10-14 23:55:00	2.99813	2.998383	2.99813	0
2022-10-15 00:00:00	2.99897	2.998552	2.99897	0
2022-10-15 00:05:00	2.99728	2.998383	2.99728	0
2022-10-15 00:10:00	2.99728	2.998383	2.99728	0
2022-10-15 00:15:00	2.99897	2.998383	2.99897	0
2022-10-15 00:20:00	2.99983	2.998553	2.99983	0
2022-10-15 00:25:00	2.99897	2.998722	2.99897	0
2022-10-15 00:30:00	2.99813	2.998552	2.99813	0
2022-10-15 00:35:00	2.99813	2.998552	2.99813	0
2022-10-15 00:40:00	2.99897	2.998466	2.99897	0
2022-10-15 00:45:00	2.99897	2.99855	2.99897	0
2022-10-15 00:50:00	2.99813	2.998466	2.99813	0
2022-10-15 00:55:00	2.99813	2.998551	2.99813	0
2022-10-15 01:00:00	2.99813	2.998636	2.99813	0
2022-10-15 01:05:00	2.99813	2.998552	2.99813	0
2022-10-15 01:10:00	2.99897	2.998466	2.99897	0
2022-10-15 01:15:00	2.99813	2.998382	2.99813	0
2022-10-15 01:20:00	2.99813	2.998382	2.99813	0
2022-10-15 01:25:00	2.99983	2.998552	2.99983	0
2022-10-15 01:30:00	2.99897	2.998552	2.99897	0
2022-10-15 01:35:00	2.99813	2.998468	2.99813	0
2022-10-15 01:40:00	2.99983	2.998638	2.99983	0
2022-10-15 01:45:00	2.99813	2.998638	2.99813	0
2022-10-15 01:50:00	2.99813	2.998638	2.99813	0
2022-10-15 01:55:00	2.99897	2.998722	2.99897	0
2022-10-15 02:00:00	2.99897	2.998722	2.99897	0
2022-10-15 02:05:00	2.99897	2.998806	2.99897	0
2022-10-15 02:10:00	2.99983	2.998976	2.99983	0
2022-10-15 02:15:00	2.99897	2.99889	2.99897	0
2022-10-15 02:20:00	2.99897	2.99889	2.99897	0
2022-10-15 02:25:00	2.99897	2.998974	2.99897	0
2022-10-15 02:30:00	2.99897	2.998888	2.99897	0
2022-10-15 02:35:00	2.99897	2.998972	2.99897	0
2022-10-15 02:40:00	2.99813	2.998972	2.99813	0
2022-10-15 02:45:00	3.00067	2.999142	3.00067	0
2022-10-15 02:50:00	2.99983	2.999228	2.99983	0
2022-10-15 02:55:00	2.99728	2.999059	2.99728	0
2022-10-15 03:00:00	2.99728	2.998804	2.99728	0
2022-10-15 03:05:00	2.99813	2.99872	2.99813	0
2022-10-15 03:10:00	2.99897	2.99872	2.99897	0
2022-10-15 03:15:00	2.99897	2.99872	2.99897	0
2022-10-15 03:20:00	2.99897	2.99872	2.99897	0
2022-10-15 03:25:00	2.99897	2.99872	2.99897	0
2022-10-15 03:30:00	2.99897	2.998804	2.99897	0
2022-10-15 03:35:00	2.99813	2.99855	2.99813	0
2022-10-15 03:40:00	2.99897	2.998464	2.99897	0
2022-10-15 03:45:00	2.99813	2.998549	2.99813	0
2022-10-15 03:50:00	2.99813	2.998634	2.99813	0
2022-10-15 03:55:00	2.99728	2.998549	2.99728	0
2022-10-15 04:00:00	2.99983	2.998635	2.99983	0
2022-10-15 04:05:00	2.99897	2.998635	2.99897	0
2022-10-15 04:10:00	2.99983	2.998721	2.99983	0
2022-10-15 04:15:00	2.99983	2.998807	2.99983	0
2022-10-15 04:20:00	2.99983	2.998893	2.99983	0
2022-10-15 04:25:00	2.99897	2.998977	2.99897	0
2022-10-15 04:30:00	2.99897	2.998977	2.99897	0
2022-10-15 04:35:00	2.99897	2.999061	2.99897	0
2022-10-15 04:40:00	2.99813	2.999061	2.99813	0
2022-10-15 04:45:00	2.99813	2.999146	2.99813	0
2022-10-15 04:50:00	2.99813	2.998976	2.99813	0
2022-10-15 04:55:00	2.99728	2.998807	2.99728	0
2022-10-15 05:00:00	2.99728	2.998552	2.99728	0
2022-10-15 05:05:00	2.99813	2.998382	2.99813	0
2022-10-15 05:10:00	2.99983	2.998382	2.99983	0
2022-10-15 05:15:00	2.99897	2.998382	2.99897	0
2022-10-15 05:20:00	2.99728	2.998213	2.99728	0
2022-10-15 05:25:00	2.99813	2.998129	2.99813	0
2022-10-15 05:30:00	2.99897	2.998213	2.99897	0
2022-10-15 05:35:00	2.99897	2.998297	2.99897	0
2022-10-15 05:40:00	2.99813	2.998297	2.99813	0
2022-10-15 05:45:00	2.99813	2.998382	2.99813	0
2022-10-15 05:50:00	2.99897	2.998551	2.99897	0
2022-10-15 05:55:00	2.99897	2.998635	2.99897	0
2022-10-15 06:00:00	2.99897	2.998549	2.99897	0
2022-10-15 06:05:00	2.99813	2.998465	2.99813	0
2022-10-15 06:10:00	2.99728	2.998465	2.99728	0
2022-10-15 06:15:00	2.99813	2.998465	2.99813	0
2022-10-15 06:20:00	2.99983	2.998551	2.99983	0
2022-10-15 06:25:00	2.99728	2.998382	2.99728	0
2022-10-15 06:30:00	2.99897	2.998466	2.99897	0
2022-10-15 06:35:00	2.99897	2.99855	2.99897	0
2022-10-15 06:40:00	2.99813	2.998466	2.99813	0
2022-10-15 06:45:00	2.99897	2.998466	2.99897	0
2022-10-15 06:50:00	2.99897	2.998466	2.99897	0
2022-10-15 06:55:00	2.99897	2.99855	2.99897	0
2022-10-15 07:00:00	2.99813	2.998635	2.99813	0
2022-10-15 07:05:00	2.99728	2.99855	2.99728	0
2022-10-15 07:10:00	2.99897	2.998464	2.99897	0
2022-10-15 07:15:00	2.99813	2.998549	2.99813	0
2022-10-15 07:20:00	2.99728	2.99838	2.99728	0
2022-10-15 07:25:00	2.99728	2.998211	2.99728	0
2022-10-15 07:30:00	2.99728	2.998126	2.99728	0
2022-10-15 07:35:00	2.99897	2.998126	2.99897	0
2022-10-15 07:40:00	2.99897	2.998126	2.99897	0
2022-10-15 07:45:00	2.99897	2.998126	2.99897	0
2022-10-15 07:50:00	2.99728	2.998041	2.99728	0
2022-10-15 07:55:00	2.99897	2.99821	2.99897	0
2022-10-15 08:00:00	2.99897	2.99821	2.99897	0
2022-10-15 08:05:00	2.99897	2.998294	2.99897	0
2022-10-15 08:10:00	2.99897	2.998463	2.99897	0
2022-10-15 08:15:00	2.99728	2.998463	2.99728	0
2022-10-15 08:20:00	2.99813	2.998548	2.99813	0
2022-10-15 08:25:00	2.99897	2.998548	2.99897	0
2022-10-15 08:30:00	2.99897	2.998548	2.99897	0
2022-10-15 08:35:00	2.99728	2.998379	2.99728	0
2022-10-15 08:40:00	2.99728	2.998379	2.99728	0
2022-10-15 08:45:00	2.99813	2.998295	2.99813	0
2022-10-15 08:50:00	2.99813	2.998211	2.99813	0
2022-10-15 08:55:00	2.99813	2.998127	2.99813	0
2022-10-15 09:00:00	2.99813	2.998043	2.99813	0
2022-10-15 09:05:00	2.99897	2.998212	2.99897	0
2022-10-15 09:10:00	2.99897	2.998296	2.99897	0
2022-10-15 09:15:00	2.99897	2.998296	2.99897	0
2022-10-15 09:20:00	2.99897	2.998296	2.99897	0
2022-10-15 09:25:00	2.99728	2.998296	2.99728	0
2022-10-15 09:30:00	2.99897	2.998465	2.99897	0
2022-10-15 09:35:00	2.99897	2.998549	2.99897	0
2022-10-15 09:40:00	2.99728	2.998464	2.99728	0
2022-10-15 09:45:00	2.99813	2.998464	2.99813	0
2022-10-15 09:50:00	2.99728	2.998379	2.99728	0
2022-10-15 09:55:00	2.99813	2.998295	2.99813	0
2022-10-15 10:00:00	2.99728	2.998126	2.99728	0
2022-10-15 10:05:00	2.99897	2.998126	2.99897	0
2022-10-15 10:10:00	2.99983	2.998212	2.99983	0
2022-10-15 10:15:00	2.99897	2.998381	2.99897	0
2022-10-15 10:20:00	2.99728	2.998212	2.99728	0
2022-10-15 10:25:00	2.99983	2.998298	2.99983	0
2022-10-15 10:30:00	2.99813	2.998383	2.99813	0
2022-10-15 10:35:00	2.99897	2.998467	2.99897	0
2022-10-15 10:40:00	2.99897	2.998636	2.99897	0
2022-10-15 10:45:00	2.99813	2.998636	2.99813	0
2022-10-15 10:50:00	2.99728	2.998636	2.99728	0
2022-10-15 10:55:00	2.99728	2.998467	2.99728	0
2022-10-15 11:00:00	2.99983	2.998467	2.99983	0
2022-10-15 11:05:00	2.99897	2.998467	2.99897	0
2022-10-15 11:10:00	2.99897	2.998636	2.99897	0
2022-10-15 11:15:00	2.99897	2.99855	2.99897	0
2022-10-15 11:20:00	2.99897	2.998634	2.99897	0
2022-10-15 11:25:00	2.99813	2.99855	2.99813	0
2022-10-15 11:30:00	2.99897	2.99855	2.99897	0
2022-10-15 11:35:00	2.99897	2.998634	2.99897	0
2022-10-15 11:40:00	2.99897	2.998803	2.99897	0
2022-10-15 11:45:00	2.99728	2.998803	2.99728	0
2022-10-15 11:50:00	2.99813	2.998633	2.99813	0
2022-10-15 11:55:00	2.99728	2.998464	2.99728	0
2022-10-15 12:00:00	2.99813	2.99838	2.99813	0
2022-10-15 12:05:00	2.99897	2.99838	2.99897	0
2022-10-15 12:10:00	2.99983	2.998466	2.99983	0
2022-10-15 12:15:00	3.00067	2.99872	3.00067	0
2022-10-15 12:20:00	2.99897	2.99872	2.99897	0
2022-10-15 12:25:00	2.99728	2.998551	2.99728	0
2022-10-15 12:30:00	2.99728	2.998382	2.99728	0
2022-10-15 12:35:00	2.99728	2.998382	2.99728	0
2022-10-15 12:40:00	2.99728	2.998297	2.99728	0
2022-10-15 12:45:00	2.99728	2.998297	2.99728	0
2022-10-15 12:50:00	2.99728	2.998212	2.99728	0
2022-10-15 12:55:00	2.99728	2.998043	2.99728	0
2022-10-15 13:00:00	2.99897	2.997957	2.99897	0
2022-10-15 13:05:00	2.99728	2.997618	2.99728	0
2022-10-15 13:10:00	2.99728	2.997449	2.99728	0
2022-10-15 13:15:00	2.99813	2.997534	2.99813	0
2022-10-15 13:20:00	2.99897	2.997703	2.99897	0
2022-10-15 13:25:00	2.99897	2.997872	2.99897	0
2022-10-15 13:30:00	2.99813	2.997957	2.99813	0
2022-10-15 13:35:00	2.99813	2.998042	2.99813	0
2022-10-15 13:40:00	2.99897	2.998211	2.99897	0
2022-10-15 13:45:00	2.99728	2.998211	2.99728	0
2022-10-15 13:50:00	2.99728	2.998042	2.99728	0
2022-10-15 13:55:00	2.99813	2.998127	2.99813	0
2022-10-15 14:00:00	2.99897	2.998296	2.99897	0
2022-10-15 14:05:00	2.99897	2.99838	2.99897	0
2022-10-15 14:10:00	2.99813	2.998296	2.99813	0
2022-10-15 14:15:00	2.99897	2.998296	2.99897	0
2022-10-15 14:20:00	2.99813	2.998296	2.99813	0
2022-10-15 14:25:00	2.99897	2.99838	2.99897	0
2022-10-15 14:30:00	2.99813	2.998296	2.99813	0
2022-10-15 14:35:00	2.99728	2.998296	2.99728	0
2022-10-15 14:40:00	2.99983	2.998551	2.99983	0
2022-10-15 14:45:00	2.99897	2.998635	2.99897	0
2022-10-15 14:50:00	2.99897	2.998635	2.99897	0
2022-10-15 14:55:00	2.99897	2.998635	2.99897	0
2022-10-15 15:00:00	2.99813	2.998635	2.99813	0
2022-10-15 15:05:00	2.99728	2.998466	2.99728	0
2022-10-15 15:10:00	2.99728	2.998381	2.99728	0
2022-10-15 15:15:00	2.99813	2.998297	2.99813	0
2022-10-15 15:20:00	2.99728	2.998212	2.99728	0
2022-10-15 15:25:00	2.99728	2.998212	2.99728	0
2022-10-15 15:30:00	2.99728	2.997957	2.99728	0
2022-10-15 15:35:00	2.99728	2.997788	2.99728	0
2022-10-15 15:40:00	2.99897	2.997788	2.99897	0
2022-10-15 15:45:00	2.99813	2.997704	2.99813	0
2022-10-15 15:50:00	2.99813	2.997704	2.99813	0
2022-10-15 15:55:00	3.00067	2.998043	3.00067	0
2022-10-15 16:00:00	2.99813	2.998128	2.99813	0
2022-10-15 16:05:00	2.99897	2.998212	2.99897	0
2022-10-15 16:10:00	2.99813	2.998297	2.99813	0
2022-10-15 16:15:00	2.99983	2.998552	2.99983	0
2022-10-15 16:20:00	2.99983	2.998807	2.99983	0
2022-10-15 16:25:00	2.99813	2.998892	2.99813	0
2022-10-15 16:30:00	2.99897	2.998892	2.99897	0
2022-10-15 16:35:00	2.99897	2.998976	2.99897	0
2022-10-15 16:40:00	2.99813	2.998976	2.99813	0
2022-10-15 16:45:00	2.99897	2.998806	2.99897	0
2022-10-15 16:50:00	2.99983	2.998976	2.99983	0
2022-10-15 16:55:00	2.99728	2.998807	2.99728	0
2022-10-15 17:00:00	2.99897	2.998891	2.99897	0
2022-10-15 17:05:00	2.99897	2.998805	2.99897	0
2022-10-15 17:10:00	2.99897	2.998719	2.99897	0
2022-10-15 17:15:00	2.99813	2.998719	2.99813	0
2022-10-15 17:20:00	2.99897	2.998719	2.99897	0
2022-10-15 17:25:00	2.99728	2.99855	2.99728	0
2022-10-15 17:30:00	2.99728	2.998465	2.99728	0
2022-10-15 17:35:00	2.99813	2.998381	2.99813	0
2022-10-15 17:40:00	2.99813	2.998211	2.99813	0
2022-10-15 17:45:00	2.99728	2.998211	2.99728	0
2022-10-15 17:50:00	2.99897	2.998211	2.99897	0
2022-10-15 17:55:00	2.99813	2.998127	2.99813	0
2022-10-15 18:00:00	2.99897	2.998127	2.99897	0
2022-10-15 18:05:00	2.99728	2.998042	2.99728	0
2022-10-15 18:10:00	2.99897	2.998042	2.99897	0
2022-10-15 18:15:00	2.99897	2.998211	2.99897	0
2022-10-15 18:20:00	2.99728	2.998211	2.99728	0
2022-10-15 18:25:00	2.99897	2.998295	2.99897	0
2022-10-15 18:30:00	2.99728	2.99821	2.99728	0
2022-10-15 18:35:00	2.99897	2.998379	2.99897	0
2022-10-15 18:40:00	2.99813	2.998295	2.99813	0
2022-10-15 18:45:00	2.99897	2.998379	2.99897	0
2022-10-15 18:50:00	2.99728	2.99821	2.99728	0
2022-10-15 18:55:00	2.99897	2.998379	2.99897	0
2022-10-15 19:00:00	2.99897	2.998379	2.99897	0
2022-10-15 19:05:00	2.99728	2.99821	2.99728	0
2022-10-15 19:10:00	2.99813	2.998295	2.99813	0
2022-10-15 19:15:00	2.99813	2.998211	2.99813	0
2022-10-15 19:20:00	2.99728	2.998211	2.99728	0
2022-10-15 19:25:00	2.99813	2.998127	2.99813	0
2022-10-15 19:30:00	2.99728	2.998042	2.99728	0
2022-10-15 19:35:00	2.99728	2.997873	2.99728	0
2022-10-15 19:40:00	2.99728	2.997873	2.99728	0
2022-10-15 19:45:00	2.99728	2.997704	2.99728	0
2022-10-15 19:50:00	2.99813	2.99762	2.99813	0
2022-10-15 19:55:00	2.99813	2.997705	2.99813	0
2022-10-15 20:00:00	2.99813	2.997705	2.99813	0
2022-10-15 20:05:00	2.99728	2.99762	2.99728	0
2022-10-15 20:10:00	2.99728	2.99762	2.99728	0
2022-10-15 20:15:00	2.99813	2.99762	2.99813	0
2022-10-15 20:20:00	2.99813	2.997705	2.99813	0
2022-10-15 20:25:00	2.99813	2.99779	2.99813	0
2022-10-15 20:30:00	2.99728	2.99779	2.99728	0
2022-10-15 20:35:00	2.99728	2.99779	2.99728	0
2022-10-15 20:40:00	2.99813	2.99779	2.99813	0
2022-10-15 20:45:00	2.99813	2.99779	2.99813	0
2022-10-15 20:50:00	2.99813	2.99779	2.99813	0
2022-10-15 20:55:00	2.99728	2.99779	2.99728	0
2022-10-15 21:00:00	2.99728	2.99779	2.99728	0
2022-10-15 21:05:00	2.99728	2.997705	2.99728	0
2022-10-15 21:10:00	2.99728	2.99762	2.99728	0
2022-10-15 21:15:00	2.99728	2.997535	2.99728	0
2022-10-15 21:20:00	2.99728	2.997535	2.99728	0
2022-10-15 21:25:00	2.99813	2.99762	2.99813	0
2022-10-15 21:30:00	2.99728	2.997535	2.99728	0
2022-10-15 21:35:00	2.99728	2.99745	2.99728	0
2022-10-15 21:40:00	2.99728	2.997365	2.99728	0
2022-10-15 21:45:00	2.99728	2.997365	2.99728	0
2022-10-15 21:50:00	2.99728	2.997365	2.99728	0
2022-10-15 21:55:00	2.99728	2.997365	2.99728	0
2022-10-15 22:00:00	2.99728	2.997365	2.99728	0
2022-10-15 22:05:00	2.99728	2.997365	2.99728	0
2022-10-15 22:10:00	2.99813	2.99745	2.99813	0
2022-10-15 22:15:00	2.99728	2.997365	2.99728	0
2022-10-15 22:20:00	2.99728	2.997365	2.99728	0
2022-10-15 22:25:00	2.99728	2.997365	2.99728	0
2022-10-15 22:30:00	2.99728	2.997365	2.99728	0
2022-10-15 22:35:00	2.99897	2.997534	2.99897	0
2022-10-15 22:40:00	2.99897	2.997703	2.99897	0
2022-10-15 22:45:00	2.99813	2.997788	2.99813	0
2022-10-15 22:50:00	2.99897	2.997957	2.99897	0
2022-10-15 22:55:00	2.99728	2.997957	2.99728	0
2022-10-15 23:00:00	2.99728	2.997872	2.99728	0
2022-10-15 23:05:00	2.99728	2.997872	2.99728	0
2022-10-15 23:10:00	2.99728	2.997872	2.99728	0
2022-10-15 23:15:00	2.99728	2.997872	2.99728	0
2022-10-15 23:20:00	2.99728	2.997872	2.99728	0
2022-10-15 23:25:00	2.99728	2.997703	2.99728	0
2022-10-15 23:30:00	2.99728	2.997534	2.99728	0
2022-10-15 23:35:00	2.99728	2.997449	2.99728	0
2022-10-15 23:40:00	2.99728	2.99728	2.99728	0
2022-10-15 23:45:00	2.99728	2.99728	2.99728	0
2022-10-15 23:50:00	2.99728	2.99728	2.99728	0
2022-10-15 23:55:00	2.99897	2.997449	2.99897	0
2022-10-16 00:00:00	2.99813	2.997534	2.99813	0
2022-10-16 00:05:00	2.99728	2.997534	2.99728	0
2022-10-16 00:10:00	2.99728	2.997534	2.99728	0
2022-10-16 00:15:00	2.99728	2.997534	2.99728	0
2022-10-16 00:20:00	2.99728	2.997534	2.99728	0
2022-10-16 00:25:00	2.99728	2.997534	2.99728	0
2022-10-16 00:30:00	2.99728	2.997534	2.99728	0
2022-10-16 00:35:00	2.99897	2.997703	2.99897	0
2022-10-16 00:40:00	2.99728	2.997703	2.99728	0
2022-10-16 00:45:00	2.99728	2.997534	2.99728	0
2022-10-16 00:50:00	2.99728	2.997449	2.99728	0
2022-10-16 00:55:00	2.99728	2.997449	2.99728	0
2022-10-16 01:00:00	2.99728	2.997449	2.99728	0
2022-10-16 01:05:00	2.99728	2.997449	2.99728	0
2022-10-16 01:10:00	2.99728	2.997449	2.99728	0
2022-10-16 01:15:00	2.99728	2.997449	2.99728	0
2022-10-16 01:20:00	2.99728	2.997449	2.99728	0
2022-10-16 01:25:00	2.99728	2.99728	2.99728	0
2022-10-16 01:30:00	2.99728	2.99728	2.99728	0
2022-10-16 01:35:00	2.99728	2.99728	2.99728	0
2022-10-16 01:40:00	2.99728	2.99728	2.99728	0
2022-10-16 01:45:00	2.99728	2.99728	2.99728	0
2022-10-16 01:50:00	2.99728	2.99728	2.99728	0
2022-10-16 01:55:00	2.99728	2.99728	2.99728	0
2022-10-16 02:00:00	2.99728	2.99728	2.99728	0
2022-10-16 02:05:00	2.99728	2.99728	2.99728	0
2022-10-16 02:10:00	2.99728	2.99728	2.99728	0
2022-10-16 02:15:00	2.99728	2.99728	2.99728	0
2022-10-16 02:20:00	2.99728	2.99728	2.99728	0
2022-10-16 02:25:00	2.99897	2.997449	2.99897	0
2022-10-16 02:30:00	2.99728	2.997449	2.99728	0
2022-10-16 02:35:00	2.99644	2.997365	2.99644	0
2022-10-16 02:40:00	2.99728	2.997365	2.99728	0
2022-10-16 02:45:00	2.99897	2.997534	2.99897	0
2022-10-16 02:50:00	2.99728	2.997534	2.99728	0
2022-10-16 02:55:00	2.99728	2.997534	2.99728	0
2022-10-16 03:00:00	2.99813	2.997619	2.99813	0
2022-10-16 03:05:00	2.99728	2.997619	2.99728	0
2022-10-16 03:10:00	2.99728	2.997619	2.99728	0
2022-10-16 03:15:00	2.99728	2.99745	2.99728	0
2022-10-16 03:20:00	2.99728	2.99745	2.99728	0
2022-10-16 03:25:00	2.99728	2.997534	2.99728	0
2022-10-16 03:30:00	2.99728	2.997534	2.99728	0
2022-10-16 03:35:00	2.99813	2.99745	2.99813	0
2022-10-16 03:40:00	2.99813	2.997535	2.99813	0
2022-10-16 03:45:00	2.99728	2.997535	2.99728	0
2022-10-16 03:50:00	2.99644	2.997366	2.99644	0
2022-10-16 03:55:00	2.99728	2.997366	2.99728	0
2022-10-16 04:00:00	2.99728	2.997366	2.99728	0
2022-10-16 04:05:00	2.99728	2.997366	2.99728	0
2022-10-16 04:10:00	2.99644	2.997282	2.99644	0
2022-10-16 04:15:00	2.99728	2.997282	2.99728	0
2022-10-16 04:20:00	2.99728	2.997282	2.99728	0
2022-10-16 04:25:00	2.99728	2.997197	2.99728	0
2022-10-16 04:30:00	2.99728	2.997112	2.99728	0
2022-10-16 04:35:00	2.99728	2.997112	2.99728	0
2022-10-16 04:40:00	2.99728	2.997196	2.99728	0
2022-10-16 04:45:00	2.99728	2.997196	2.99728	0
2022-10-16 04:50:00	2.99728	2.997196	2.99728	0
2022-10-16 04:55:00	2.99644	2.997112	2.99644	0
2022-10-16 05:00:00	2.99644	2.997112	2.99644	0
2022-10-16 05:05:00	2.99644	2.997028	2.99644	0
2022-10-16 05:10:00	2.99558	2.996858	2.99558	0
2022-10-16 05:15:00	2.99644	2.996774	2.99644	0
2022-10-16 05:20:00	2.99558	2.996604	2.99558	0
2022-10-16 05:25:00	2.99644	2.99652	2.99644	0
2022-10-16 05:30:00	2.99728	2.99652	2.99728	0
2022-10-16 05:35:00	2.99558	2.99635	2.99558	0
2022-10-16 05:40:00	2.99558	2.99618	2.99558	0
2022-10-16 05:45:00	2.99644	2.99618	2.99644	0
2022-10-16 05:50:00	2.99728	2.996264	2.99728	0
2022-10-16 05:55:00	2.99728	2.996348	2.99728	0
2022-10-16 06:00:00	2.99644	2.996434	2.99644	0
2022-10-16 06:05:00	2.99644	2.996434	2.99644	0
2022-10-16 06:10:00	2.99644	2.99652	2.99644	0
2022-10-16 06:15:00	2.99558	2.996434	2.99558	0
2022-10-16 06:20:00	2.99558	2.996264	2.99558	0
2022-10-16 06:25:00	2.99728	2.996434	2.99728	0
2022-10-16 06:30:00	2.99558	2.996434	2.99558	0
2022-10-16 06:35:00	2.99644	2.996434	2.99644	0
2022-10-16 06:40:00	2.99644	2.99635	2.99644	0
2022-10-16 06:45:00	2.99558	2.99618	2.99558	0
2022-10-16 06:50:00	2.99558	2.996094	2.99558	0
2022-10-16 06:55:00	2.99728	2.996178	2.99728	0
2022-10-16 07:00:00	2.99558	2.996092	2.99558	0
2022-10-16 07:05:00	2.99558	2.996092	2.99558	0
2022-10-16 07:10:00	2.99728	2.996262	2.99728	0
2022-10-16 07:15:00	2.99558	2.996092	2.99558	0
2022-10-16 07:20:00	2.99558	2.996092	2.99558	0
2022-10-16 07:25:00	2.99558	2.996006	2.99558	0
2022-10-16 07:30:00	2.99644	2.996006	2.99644	0
2022-10-16 07:35:00	2.99558	2.996006	2.99558	0
2022-10-16 07:40:00	2.99644	2.996092	2.99644	0
2022-10-16 07:45:00	2.99558	2.995922	2.99558	0
2022-10-16 07:50:00	2.99644	2.996008	2.99644	0
2022-10-16 07:55:00	2.99644	2.996094	2.99644	0
2022-10-16 08:00:00	2.99558	2.995924	2.99558	0
2022-10-16 08:05:00	2.99558	2.995924	2.99558	0
2022-10-16 08:10:00	2.99558	2.995924	2.99558	0
2022-10-16 08:15:00	2.99558	2.995924	2.99558	0
2022-10-16 08:20:00	2.99558	2.995838	2.99558	0
2022-10-16 08:25:00	2.99644	2.995924	2.99644	0
2022-10-16 08:30:00	2.99558	2.995838	2.99558	0
2022-10-16 08:35:00	2.99558	2.995838	2.99558	0
2022-10-16 08:40:00	2.99558	2.995752	2.99558	0
2022-10-16 08:45:00	2.99558	2.995666	2.99558	0
2022-10-16 08:50:00	2.99644	2.995752	2.99644	0
2022-10-16 08:55:00	2.99474	2.995668	2.99474	0
2022-10-16 09:00:00	2.99474	2.995584	2.99474	0
2022-10-16 09:05:00	2.99474	2.9955	2.99474	0
2022-10-16 09:10:00	2.99474	2.995416	2.99474	0
2022-10-16 09:15:00	2.99389	2.995161	2.99389	0
2022-10-16 09:20:00	2.99558	2.995161	2.99558	0
2022-10-16 09:25:00	2.99644	2.995247	2.99644	0
2022-10-16 09:30:00	2.99389	2.995078	2.99389	0
2022-10-16 09:35:00	2.99558	2.995078	2.99558	0
2022-10-16 09:40:00	2.99558	2.994992	2.99558	0
2022-10-16 09:45:00	2.99474	2.994992	2.99474	0
2022-10-16 09:50:00	2.99558	2.995076	2.99558	0
2022-10-16 09:55:00	2.99558	2.99516	2.99558	0
2022-10-16 10:00:00	2.99558	2.995244	2.99558	0
2022-10-16 10:05:00	2.99644	2.995499	2.99644	0
2022-10-16 10:10:00	2.99644	2.995585	2.99644	0
2022-10-16 10:15:00	2.99644	2.995585	2.99644	0
2022-10-16 10:20:00	2.99389	2.995585	2.99389	0
2022-10-16 10:25:00	2.99474	2.995501	2.99474	0
2022-10-16 10:30:00	2.99474	2.995417	2.99474	0
2022-10-16 10:35:00	2.99558	2.995501	2.99558	0
2022-10-16 10:40:00	2.99558	2.995501	2.99558	0
2022-10-16 10:45:00	2.99558	2.995501	2.99558	0
2022-10-16 10:50:00	2.99389	2.995332	2.99389	0
2022-10-16 10:55:00	2.99474	2.995162	2.99474	0
2022-10-16 11:00:00	2.99644	2.995162	2.99644	0
2022-10-16 11:05:00	2.99558	2.995076	2.99558	0
2022-10-16 11:10:00	2.99558	2.995245	2.99558	0
2022-10-16 11:15:00	2.99474	2.995245	2.99474	0
2022-10-16 11:20:00	2.99389	2.99516	2.99389	0
2022-10-16 11:25:00	2.99474	2.995076	2.99474	0
2022-10-16 11:30:00	2.99558	2.995076	2.99558	0
2022-10-16 11:35:00	2.99644	2.995162	2.99644	0
2022-10-16 11:40:00	2.99558	2.995331	2.99558	0
2022-10-16 11:45:00	2.99474	2.995331	2.99474	0
2022-10-16 11:50:00	2.99474	2.995161	2.99474	0
2022-10-16 11:55:00	2.99558	2.995161	2.99558	0
2022-10-16 12:00:00	2.99474	2.995077	2.99474	0
2022-10-16 12:05:00	2.99558	2.995161	2.99558	0
2022-10-16 12:10:00	2.99474	2.995246	2.99474	0
2022-10-16 12:15:00	2.99474	2.995246	2.99474	0
2022-10-16 12:20:00	2.99474	2.995162	2.99474	0
2022-10-16 12:25:00	2.99474	2.994992	2.99474	0
2022-10-16 12:30:00	2.99474	2.994908	2.99474	0
2022-10-16 12:35:00	2.99474	2.994908	2.99474	0
2022-10-16 12:40:00	2.99474	2.994908	2.99474	0
2022-10-16 12:45:00	2.99558	2.994908	2.99558	0
2022-10-16 12:50:00	2.99558	2.994992	2.99558	0
2022-10-16 12:55:00	2.99558	2.994992	2.99558	0
2022-10-16 13:00:00	2.99644	2.995162	2.99644	0
2022-10-16 13:05:00	2.99474	2.995162	2.99474	0
2022-10-16 13:10:00	2.99558	2.995246	2.99558	0
2022-10-16 13:15:00	2.99558	2.99533	2.99558	0
2022-10-16 13:20:00	2.99558	2.995414	2.99558	0
2022-10-16 13:25:00	2.99558	2.995498	2.99558	0
2022-10-16 13:30:00	2.99474	2.995498	2.99474	0
2022-10-16 13:35:00	2.99474	2.995414	2.99474	0
2022-10-16 13:40:00	2.99474	2.99533	2.99474	0
2022-10-16 13:45:00	2.99389	2.995161	2.99389	0
2022-10-16 13:50:00	2.99389	2.994906	2.99389	0
2022-10-16 13:55:00	2.99474	2.994906	2.99474	0
2022-10-16 14:00:00	2.99558	2.994906	2.99558	0
2022-10-16 14:05:00	2.99474	2.994822	2.99474	0
2022-10-16 14:10:00	2.99558	2.994822	2.99558	0
2022-10-16 14:15:00	2.99558	2.994822	2.99558	0
2022-10-16 14:20:00	2.99389	2.994737	2.99389	0
2022-10-16 14:25:00	2.99474	2.994737	2.99474	0
2022-10-16 14:30:00	2.99474	2.994737	2.99474	0
2022-10-16 14:35:00	2.99389	2.994737	2.99389	0
2022-10-16 14:40:00	2.99474	2.994822	2.99474	0
2022-10-16 14:45:00	2.99644	2.994992	2.99644	0
2022-10-16 14:50:00	2.99558	2.994992	2.99558	0
2022-10-16 14:55:00	2.99474	2.994992	2.99474	0
2022-10-16 15:00:00	2.99389	2.994823	2.99389	0
2022-10-16 15:05:00	2.99474	2.994739	2.99474	0
2022-10-16 15:10:00	2.99389	2.994739	2.99389	0
2022-10-16 15:15:00	2.99474	2.994739	2.99474	0
2022-10-16 15:20:00	2.99474	2.994739	2.99474	0
2022-10-16 15:25:00	2.99389	2.994739	2.99389	0
2022-10-16 15:30:00	2.99474	2.994739	2.99474	0
2022-10-16 15:35:00	2.99558	2.994653	2.99558	0
2022-10-16 15:40:00	2.99558	2.994653	2.99558	0
2022-10-16 15:45:00	2.99474	2.994653	2.99474	0
2022-10-16 15:50:00	2.99389	2.994653	2.99389	0
2022-10-16 15:55:00	2.99389	2.994568	2.99389	0
2022-10-16 16:00:00	2.99474	2.994653	2.99474	0
2022-10-16 16:05:00	2.99474	2.994653	2.99474	0
2022-10-16 16:10:00	2.99558	2.994737	2.99558	0
2022-10-16 16:15:00	2.99644	2.994992	2.99644	0
2022-10-16 16:20:00	2.99389	2.994907	2.99389	0
2022-10-16 16:25:00	2.99389	2.994738	2.99389	0
2022-10-16 16:30:00	2.99474	2.994654	2.99474	0
2022-10-16 16:35:00	2.99558	2.994738	2.99558	0
2022-10-16 16:40:00	2.99389	2.994738	2.99389	0
2022-10-16 16:45:00	2.99389	2.994738	2.99389	0
2022-10-16 16:50:00	2.99558	2.994822	2.99558	0
2022-10-16 16:55:00	2.99558	2.994906	2.99558	0
2022-10-16 17:00:00	2.99558	2.994906	2.99558	0
2022-10-16 17:05:00	2.99558	2.99482	2.99558	0
2022-10-16 17:10:00	2.99558	2.994989	2.99558	0
2022-10-16 17:15:00	2.99389	2.994989	2.99389	0
2022-10-16 17:20:00	2.99389	2.994904	2.99389	0
2022-10-16 17:25:00	2.99474	2.99482	2.99474	0
2022-10-16 17:30:00	2.99474	2.994905	2.99474	0
2022-10-16 17:35:00	2.99474	2.99499	2.99474	0
2022-10-16 17:40:00	2.99558	2.99499	2.99558	0
2022-10-16 17:45:00	2.99389	2.994821	2.99389	0
2022-10-16 17:50:00	2.99474	2.994737	2.99474	0
2022-10-16 17:55:00	2.99389	2.994568	2.99389	0
2022-10-16 18:00:00	2.99389	2.994399	2.99389	0
2022-10-16 18:05:00	2.99389	2.994399	2.99389	0
2022-10-16 18:10:00	2.99389	2.994399	2.99389	0
2022-10-16 18:15:00	2.99558	2.994483	2.99558	0
2022-10-16 18:20:00	2.99474	2.994483	2.99474	0
2022-10-16 18:25:00	2.99389	2.994398	2.99389	0
2022-10-16 18:30:00	2.99389	2.994229	2.99389	0
2022-10-16 18:35:00	2.99389	2.994229	2.99389	0
2022-10-16 18:40:00	2.99558	2.994313	2.99558	0
2022-10-16 18:45:00	2.99389	2.994313	2.99389	0
2022-10-16 18:50:00	2.99389	2.994313	2.99389	0
2022-10-16 18:55:00	2.99474	2.994398	2.99474	0
2022-10-16 19:00:00	2.99389	2.994398	2.99389	0
2022-10-16 19:05:00	2.99558	2.994398	2.99558	0
2022-10-16 19:10:00	2.99389	2.994313	2.99389	0
2022-10-16 19:15:00	2.99389	2.994313	2.99389	0
2022-10-16 19:20:00	2.99389	2.994313	2.99389	0
2022-10-16 19:25:00	2.99389	2.994313	2.99389	0
2022-10-16 19:30:00	2.99474	2.994229	2.99474	0
2022-10-16 19:35:00	2.99474	2.994314	2.99474	0
2022-10-16 19:40:00	2.99474	2.994399	2.99474	0
2022-10-16 19:45:00	2.99474	2.994399	2.99474	0
2022-10-16 19:50:00	2.99474	2.994484	2.99474	0
2022-10-16 19:55:00	2.99389	2.994315	2.99389	0
2022-10-16 20:00:00	2.99474	2.9944	2.99474	0
2022-10-16 20:05:00	2.99474	2.994485	2.99474	0
2022-10-16 20:10:00	2.99389	2.994485	2.99389	0
2022-10-16 20:15:00	2.99389	2.994485	2.99389	0
2022-10-16 20:20:00	2.99389	2.9944	2.99389	0
2022-10-16 20:25:00	2.99474	2.9944	2.99474	0
2022-10-16 20:30:00	2.99389	2.994315	2.99389	0
2022-10-16 20:35:00	2.99389	2.99423	2.99389	0
2022-10-16 20:40:00	2.99474	2.99423	2.99474	0
2022-10-16 20:45:00	2.99474	2.994315	2.99474	0
2022-10-16 20:50:00	2.99389	2.99423	2.99389	0
2022-10-16 20:55:00	2.99474	2.99423	2.99474	0
2022-10-16 21:00:00	2.99389	2.99423	2.99389	0
2022-10-16 21:05:00	2.99474	2.994315	2.99474	0
2022-10-16 21:10:00	2.99389	2.994315	2.99389	0
2022-10-16 21:15:00	2.99389	2.99423	2.99389	0
2022-10-16 21:20:00	2.99474	2.994315	2.99474	0
2022-10-16 21:25:00	2.99389	2.994315	2.99389	0
2022-10-16 21:30:00	2.99474	2.994315	2.99474	0
2022-10-16 21:35:00	2.99389	2.99423	2.99389	0
2022-10-16 21:40:00	2.99474	2.994315	2.99474	0
2022-10-16 21:45:00	2.99474	2.994315	2.99474	0
2022-10-16 21:50:00	2.99389	2.994315	2.99389	0
2022-10-16 21:55:00	2.99389	2.99423	2.99389	0
2022-10-16 22:00:00	2.99474	2.994315	2.99474	0
2022-10-16 22:05:00	2.99474	2.9944	2.99474	0
2022-10-16 22:10:00	2.99389	2.994315	2.99389	0
2022-10-16 22:15:00	2.99474	2.9944	2.99474	0
2022-10-16 22:20:00	2.99474	2.9944	2.99474	0
2022-10-16 22:25:00	2.99474	2.994485	2.99474	0
2022-10-16 22:30:00	2.99389	2.9944	2.99389	0
2022-10-16 22:35:00	2.99474	2.9944	2.99474	0
2022-10-16 22:40:00	2.99389	2.9944	2.99389	0
2022-10-16 22:45:00	2.99389	2.9944	2.99389	0
2022-10-16 22:50:00	2.99389	2.994315	2.99389	0
2022-10-16 22:55:00	2.99389	2.99423	2.99389	0
2022-10-16 23:00:00	2.99474	2.994315	2.99474	0
2022-10-16 23:05:00	2.99389	2.99423	2.99389	0
2022-10-16 23:10:00	2.99389	2.994145	2.99389	0
2022-10-16 23:15:00	2.99389	2.99406	2.99389	0
2022-10-16 23:20:00	2.99389	2.99406	2.99389	0
2022-10-16 23:25:00	2.99389	2.993975	2.99389	0
2022-10-16 23:30:00	2.99389	2.993975	2.99389	0
2022-10-16 23:35:00	2.99389	2.993975	2.99389	0
2022-10-16 23:40:00	2.99389	2.993975	2.99389	0
2022-10-16 23:45:00	2.99389	2.993975	2.99389	0
2022-10-16 23:50:00	2.99389	2.99389	2.99389	0
2022-10-16 23:55:00	2.99389	2.99389	2.99389	0
2022-10-17 00:00:00	2.99389	2.99389	2.99389	0
2022-10-17 00:05:00	2.99474	2.993975	2.99474	0
2022-10-17 00:10:00	2.99474	2.99406	2.99474	0
2022-10-17 00:15:00	2.99389	2.99406	2.99389	0
2022-10-17 00:20:00	2.99389	2.99406	2.99389	0
2022-10-17 00:25:00	2.99389	2.99406	2.99389	0
2022-10-17 00:30:00	2.99389	2.99406	2.99389	0
2022-10-17 00:35:00	2.99389	2.99406	2.99389	0
2022-10-17 00:40:00	2.99389	2.99406	2.99389	0
2022-10-17 00:45:00	2.99389	2.99406	2.99389	0
2022-10-17 00:50:00	2.99389	2.99406	2.99389	0
2022-10-17 00:55:00	2.99389	2.993975	2.99389	0
2022-10-17 01:00:00	2.99474	2.993975	2.99474	0
2022-10-17 01:05:00	2.99389	2.993975	2.99389	0
2022-10-17 01:10:00	2.99389	2.993975	2.99389	0
2022-10-17 01:15:00	2.99389	2.993975	2.99389	0
2022-10-17 01:20:00	2.99389	2.993975	2.99389	0
2022-10-17 01:25:00	2.99389	2.993975	2.99389	0
2022-10-17 01:30:00	2.99474	2.99406	2.99474	0
2022-10-17 01:35:00	2.99389	2.99406	2.99389	0
2022-10-17 01:40:00	2.99389	2.99406	2.99389	0
2022-10-17 01:45:00	2.99389	2.99406	2.99389	0
2022-10-17 01:50:00	2.99389	2.993975	2.99389	0
2022-10-17 01:55:00	2.99389	2.993975	2.99389	0
2022-10-17 02:00:00	2.99389	2.993975	2.99389	0
2022-10-17 02:05:00	2.99389	2.993975	2.99389	0
2022-10-17 02:10:00	2.99389	2.993975	2.99389	0
2022-10-17 02:15:00	2.99389	2.993975	2.99389	0
2022-10-17 02:20:00	2.99389	2.99389	2.99389	0
2022-10-17 02:25:00	2.99389	2.99389	2.99389	0
2022-10-17 02:30:00	2.99389	2.99389	2.99389	0
2022-10-17 02:35:00	2.99389	2.99389	2.99389	0
2022-10-17 02:40:00	2.99389	2.99389	2.99389	0
2022-10-17 02:45:00	2.99389	2.99389	2.99389	0
2022-10-17 02:50:00	2.99389	2.99389	2.99389	0
2022-10-17 02:55:00	2.99389	2.99389	2.99389	0
2022-10-17 03:00:00	2.99389	2.99389	2.99389	0
2022-10-17 03:05:00	2.99389	2.99389	2.99389	0
2022-10-17 03:10:00	2.99389	2.99389	2.99389	0
2022-10-17 03:15:00	2.99389	2.99389	2.99389	0
2022-10-17 03:20:00	2.99389	2.99389	2.99389	0
2022-10-17 03:25:00	2.99389	2.99389	2.99389	0
2022-10-17 03:30:00	2.99389	2.99389	2.99389	0
2022-10-17 03:35:00	2.99389	2.99389	2.99389	0
2022-10-17 03:40:00	2.99389	2.99389	2.99389	0
2022-10-17 03:45:00	2.99389	2.99389	2.99389	0
2022-10-17 03:50:00	2.99474	2.993975	2.99474	0
2022-10-17 03:55:00	2.99389	2.993975	2.99389	0
2022-10-17 04:00:00	2.99389	2.993975	2.99389	0
2022-10-17 04:05:00	2.99389	2.993975	2.99389	0
2022-10-17 04:10:00	2.99389	2.993975	2.99389	0
2022-10-17 04:15:00	2.99305	2.993891	2.99305	0
2022-10-17 04:20:00	2.99389	2.993891	2.99389	0
2022-10-17 04:25:00	2.99305	2.993807	2.99305	0
2022-10-17 04:30:00	2.99389	2.993807	2.99389	0
2022-10-17 04:35:00	2.99389	2.993807	2.99389	0
2022-10-17 04:40:00	2.99389	2.993722	2.99389	0
2022-10-17 04:45:00	2.99389	2.993722	2.99389	0
2022-10-17 04:50:00	2.99389	2.993722	2.99389	0
2022-10-17 04:55:00	2.99389	2.993722	2.99389	0
2022-10-17 05:00:00	2.99389	2.993722	2.99389	0
2022-10-17 05:05:00	2.99305	2.993722	2.99305	0
2022-10-17 05:10:00	2.99389	2.993722	2.99389	0
2022-10-17 05:15:00	2.99389	2.993806	2.99389	0
2022-10-17 05:20:00	2.99389	2.993806	2.99389	0
2022-10-17 05:25:00	3.00067	2.994484	3.00067	0
2022-10-17 05:30:00	3.00067	2.995162	3.00067	0
2022-10-17 05:35:00	2.99135	2.994908	2.99135	0
2022-10-17 05:40:00	2.98202	2.993721	2.98202	0
2022-10-17 05:45:00	2.98033	2.992365	2.98033	0
2022-10-17 05:50:00	2.98372	2.991348	2.98372	0
2022-10-17 05:55:00	2.98033	2.990076	2.98033	0
2022-10-17 06:00:00	2.98202	2.988889	2.98202	0
2022-10-17 06:05:00	2.98372	2.987872	2.98372	0
2022-10-17 06:10:00	2.98457	2.98694	2.98457	0
2022-10-17 06:15:00	2.98457	2.98533	2.98457	0
2022-10-17 06:20:00	2.98711	2.983974	2.98711	0
2022-10-17 06:25:00	2.98626	2.983465	2.98626	0
2022-10-17 06:30:00	2.98711	2.983974	2.98711	0
2022-10-17 06:35:00	2.98711	2.984652	2.98711	0
2022-10-17 06:40:00	2.98711	2.984991	2.98711	0
2022-10-17 06:45:00	2.98796	2.985754	2.98796	0
2022-10-17 06:50:00	2.9888	2.986432	2.9888	0
2022-10-17 06:55:00	2.98796	2.986856	2.98796	0
2022-10-17 07:00:00	2.98796	2.987195	2.98796	0
2022-10-17 07:05:00	2.9888	2.987618	2.9888	0
2022-10-17 07:10:00	2.9888	2.987787	2.9888	0
2022-10-17 07:15:00	2.9905	2.988211	2.9905	0
2022-10-17 07:20:00	2.9905	2.98855	2.9905	0
2022-10-17 07:25:00	2.9905	2.988889	2.9905	0
2022-10-17 07:30:00	2.9905	2.989228	2.9905	0
2022-10-17 07:35:00	2.9888	2.989312	2.9888	0
2022-10-17 07:40:00	2.9905	2.989482	2.9905	0
2022-10-17 07:45:00	2.9905	2.989736	2.9905	0
2022-10-17 07:50:00	2.9905	2.98999	2.9905	0
2022-10-17 07:55:00	2.9905	2.99016	2.9905	0
2022-10-17 08:00:00	2.9905	2.99033	2.9905	0
2022-10-17 08:05:00	2.99135	2.990415	2.99135	0
2022-10-17 08:10:00	2.9905	2.990415	2.9905	0
2022-10-17 08:15:00	2.99813	2.991178	2.99813	0
2022-10-17 08:20:00	2.9905	2.991178	2.9905	0
2022-10-17 08:25:00	2.98711	2.991009	2.98711	0
2022-10-17 08:30:00	2.98626	2.990585	2.98626	0
2022-10-17 08:35:00	2.98033	2.989568	2.98033	0
2022-10-17 08:40:00	2.97948	2.988466	2.97948	0
2022-10-17 08:45:00	2.97015	2.986431	2.97015	0
2022-10-17 08:50:00	2.96592	2.983973	2.96592	0
2022-10-17 08:55:00	2.96846	2.981684	2.96846	0
2022-10-17 09:00:00	2.97101	2.979735	2.97101	0
2022-10-17 09:05:00	2.97354	2.977276	2.97354	0
2022-10-17 09:10:00	2.97524	2.97575	2.97524	0
2022-10-17 09:15:00	2.97609	2.974648	2.97609	0
2022-10-17 09:20:00	2.97693	2.973715	2.97693	0
2022-10-17 09:25:00	2.97863	2.973545	2.97863	0
2022-10-17 09:30:00	2.97948	2.973545	2.97948	0
2022-10-17 09:35:00	2.98033	2.974563	2.98033	0
2022-10-17 09:40:00	2.98033	2.976004	2.98033	0
2022-10-17 09:45:00	2.98033	2.977191	2.98033	0
2022-10-17 09:50:00	2.98118	2.978208	2.98118	0
2022-10-17 09:55:00	2.98033	2.978887	2.98033	0
2022-10-17 10:00:00	2.98033	2.979396	2.98033	0
2022-10-17 10:05:00	2.98033	2.97982	2.98033	0
2022-10-17 10:10:00	2.98033	2.98016	2.98033	0
2022-10-17 10:15:00	2.98033	2.98033	2.98033	0
2022-10-17 10:20:00	2.98033	2.980415	2.98033	0
2022-10-17 10:25:00	2.98202	2.980584	2.98202	0
2022-10-17 10:30:00	2.98202	2.980753	2.98202	0
2022-10-17 10:35:00	2.98202	2.980922	2.98202	0
2022-10-17 10:40:00	2.98287	2.981091	2.98287	0
2022-10-17 10:45:00	2.98372	2.98143	2.98372	0
2022-10-17 10:50:00	2.98372	2.981769	2.98372	0
2022-10-17 10:55:00	2.98372	2.982108	2.98372	0
2022-10-17 11:00:00	2.98372	2.982447	2.98372	0
2022-10-17 11:05:00	2.98457	2.982871	2.98457	0
2022-10-17 11:10:00	2.98457	2.983295	2.98457	0
2022-10-17 11:15:00	2.98457	2.98355	2.98457	0
2022-10-17 11:20:00	2.98796	2.984144	2.98796	0
2022-10-17 11:25:00	2.98711	2.984653	2.98711	0
2022-10-17 11:30:00	2.98287	2.984653	2.98287	0
2022-10-17 11:35:00	2.98287	2.984568	2.98287	0
2022-10-17 11:40:00	2.98372	2.984568	2.98372	0
2022-10-17 11:45:00	2.98372	2.984568	2.98372	0
2022-10-17 11:50:00	2.98372	2.984568	2.98372	0
2022-10-17 11:55:00	2.98457	2.984568	2.98457	0
2022-10-17 12:00:00	2.98541	2.984652	2.98541	0
2022-10-17 12:05:00	2.98626	2.984821	2.98626	0
2022-10-17 12:10:00	2.98457	2.984482	2.98457	0
2022-10-17 12:15:00	2.98711	2.984482	2.98711	0
2022-10-17 12:20:00	2.98711	2.984906	2.98711	0
2022-10-17 12:25:00	2.98711	2.98533	2.98711	0
2022-10-17 12:30:00	2.98711	2.985669	2.98711	0
2022-10-17 12:35:00	2.98711	2.986008	2.98711	0
2022-10-17 12:40:00	2.98711	2.986347	2.98711	0
2022-10-17 12:45:00	2.98711	2.986601	2.98711	0
2022-10-17 12:50:00	2.98711	2.986771	2.98711	0
2022-10-17 12:55:00	2.98711	2.986856	2.98711	0
2022-10-17 13:00:00	2.98711	2.98711	2.98711	0
2022-10-17 13:05:00	2.98711	2.98711	2.98711	0
2022-10-17 13:10:00	2.98711	2.98711	2.98711	0
2022-10-17 13:15:00	2.98796	2.987195	2.98796	0
2022-10-17 13:20:00	2.98965	2.987449	2.98965	0
2022-10-17 13:25:00	2.98796	2.987534	2.98796	0
2022-10-17 13:30:00	2.9905	2.987873	2.9905	0
2022-10-17 13:35:00	2.98711	2.987873	2.98711	0
2022-10-17 13:40:00	2.98711	2.987873	2.98711	0
2022-10-17 13:45:00	2.98711	2.987873	2.98711	0
2022-10-17 13:50:00	2.98711	2.987873	2.98711	0
2022-10-17 13:55:00	2.98711	2.987873	2.98711	0
2022-10-17 14:00:00	2.98711	2.987873	2.98711	0
2022-10-17 14:05:00	2.98711	2.987788	2.98711	0
2022-10-17 14:10:00	2.98796	2.987619	2.98796	0
2022-10-17 14:15:00	2.98796	2.987619	2.98796	0
2022-10-17 14:20:00	2.98711	2.98728	2.98711	0
2022-10-17 14:25:00	2.9888	2.987449	2.9888	0
2022-10-17 14:30:00	2.98965	2.987703	2.98965	0
2022-10-17 14:35:00	2.98965	2.987957	2.98965	0
2022-10-17 14:40:00	2.9888	2.988126	2.9888	0
2022-10-17 14:45:00	2.9888	2.988295	2.9888	0
2022-10-17 14:50:00	2.9888	2.988464	2.9888	0
2022-10-17 14:55:00	2.9888	2.988633	2.9888	0
2022-10-17 15:00:00	2.98965	2.988802	2.98965	0
2022-10-17 15:05:00	2.98965	2.988971	2.98965	0
2022-10-17 15:10:00	2.9888	2.98914	2.9888	0
2022-10-17 15:15:00	2.9905	2.98931	2.9905	0
2022-10-17 15:20:00	2.9888	2.989225	2.9888	0
2022-10-17 15:25:00	2.9888	2.98914	2.9888	0
2022-10-17 15:30:00	2.9905	2.98931	2.9905	0
2022-10-17 15:35:00	2.9905	2.98948	2.9905	0
2022-10-17 15:40:00	2.98965	2.989565	2.98965	0
2022-10-17 15:45:00	2.9905	2.989735	2.9905	0
2022-10-17 15:50:00	2.9905	2.98982	2.9905	0
2022-10-17 15:55:00	2.9905	2.989905	2.9905	0
2022-10-17 16:00:00	2.9905	2.990075	2.9905	0
2022-10-17 16:05:00	2.9905	2.990075	2.9905	0
2022-10-17 16:10:00	2.9905	2.990245	2.9905	0
2022-10-17 16:15:00	2.9905	2.990415	2.9905	0
2022-10-17 16:20:00	2.9905	2.990415	2.9905	0
2022-10-17 16:25:00	2.9905	2.990415	2.9905	0
2022-10-17 16:30:00	2.9905	2.9905	2.9905	0
2022-10-17 16:35:00	2.9905	2.9905	2.9905	0
2022-10-17 16:40:00	2.9905	2.9905	2.9905	0
2022-10-17 16:45:00	2.9905	2.9905	2.9905	0
2022-10-17 16:50:00	2.9905	2.9905	2.9905	0
2022-10-17 16:55:00	2.98965	2.990415	2.98965	0
2022-10-17 17:00:00	2.9905	2.990415	2.9905	0
2022-10-17 17:05:00	2.9905	2.990415	2.9905	0
2022-10-17 17:10:00	2.99135	2.9905	2.99135	0
2022-10-17 17:15:00	2.99219	2.990669	2.99219	0
2022-10-17 17:20:00	2.9905	2.990669	2.9905	0
2022-10-17 17:25:00	2.9905	2.990669	2.9905	0
2022-10-17 17:30:00	2.9905	2.990669	2.9905	0
2022-10-17 17:35:00	2.9905	2.990669	2.9905	0
2022-10-17 17:40:00	2.9905	2.990669	2.9905	0
2022-10-17 17:45:00	2.9905	2.990754	2.9905	0
2022-10-17 17:50:00	2.9905	2.990754	2.9905	0
2022-10-17 17:55:00	2.9905	2.990754	2.9905	0
2022-10-17 18:00:00	2.9905	2.990669	2.9905	0
2022-10-17 18:05:00	2.9905	2.9905	2.9905	0
2022-10-17 18:10:00	2.9905	2.9905	2.9905	0
2022-10-17 18:15:00	2.9905	2.9905	2.9905	0
2022-10-17 18:20:00	2.9905	2.9905	2.9905	0
2022-10-17 18:25:00	2.9905	2.9905	2.9905	0
2022-10-17 18:30:00	2.9905	2.9905	2.9905	0
2022-10-17 18:35:00	2.9905	2.9905	2.9905	0
2022-10-17 18:40:00	2.99219	2.990669	2.99219	0
2022-10-17 18:45:00	2.9905	2.990669	2.9905	0
2022-10-17 18:50:00	2.99219	2.990838	2.99219	0
2022-10-17 18:55:00	2.9905	2.990838	2.9905	0
2022-10-17 19:00:00	2.9905	2.990838	2.9905	0
2022-10-17 19:05:00	2.9905	2.990838	2.9905	0
2022-10-17 19:10:00	2.9905	2.990838	2.9905	0
2022-10-17 19:15:00	2.9905	2.990838	2.9905	0
2022-10-17 19:20:00	2.9905	2.990838	2.9905	0
2022-10-17 19:25:00	2.9905	2.990838	2.9905	0
2022-10-17 19:30:00	2.9905	2.990669	2.9905	0
2022-10-17 19:35:00	2.9905	2.990669	2.9905	0
2022-10-17 19:40:00	2.9905	2.9905	2.9905	0
2022-10-17 19:45:00	2.9905	2.9905	2.9905	0
2022-10-17 19:50:00	2.9905	2.9905	2.9905	0
2022-10-17 19:55:00	2.9905	2.9905	2.9905	0
2022-10-17 20:00:00	2.9905	2.9905	2.9905	0
2022-10-17 20:05:00	2.9905	2.9905	2.9905	0
2022-10-17 20:10:00	2.9905	2.9905	2.9905	0
2022-10-17 20:15:00	2.9905	2.9905	2.9905	0
2022-10-17 20:20:00	2.9905	2.9905	2.9905	0
2022-10-17 20:25:00	2.9905	2.9905	2.9905	0
2022-10-17 20:30:00	2.99135	2.990585	2.99135	0
2022-10-17 20:35:00	2.9905	2.990585	2.9905	0
2022-10-17 20:40:00	2.9905	2.990585	2.9905	0
2022-10-17 20:45:00	2.9905	2.990585	2.9905	0
2022-10-17 20:50:00	2.9905	2.990585	2.9905	0
2022-10-17 20:55:00	2.9905	2.990585	2.9905	0
2022-10-17 21:00:00	2.9905	2.990585	2.9905	0
2022-10-17 21:05:00	2.9905	2.990585	2.9905	0
2022-10-17 21:10:00	2.9905	2.990585	2.9905	0
2022-10-17 21:15:00	2.9905	2.990585	2.9905	0
2022-10-17 21:20:00	2.9905	2.9905	2.9905	0
2022-10-17 21:25:00	2.9888	2.99033	2.9888	0
2022-10-17 21:30:00	2.9905	2.99033	2.9905	0
2022-10-17 21:35:00	2.9905	2.99033	2.9905	0
2022-10-17 21:40:00	2.9905	2.99033	2.9905	0
2022-10-17 21:45:00	2.9905	2.99033	2.9905	0
2022-10-17 21:50:00	2.9905	2.99033	2.9905	0
2022-10-17 21:55:00	2.98965	2.990245	2.98965	0
2022-10-17 22:00:00	2.9905	2.990245	2.9905	0
2022-10-17 22:05:00	2.9905	2.990245	2.9905	0
2022-10-17 22:10:00	2.9905	2.990245	2.9905	0
2022-10-17 22:15:00	2.9905	2.990415	2.9905	0
2022-10-17 22:20:00	2.9905	2.990415	2.9905	0
2022-10-17 22:25:00	2.9905	2.990415	2.9905	0
2022-10-17 22:30:00	2.9888	2.990245	2.9888	0
2022-10-17 22:35:00	2.98965	2.99016	2.98965	0
2022-10-17 22:40:00	2.9888	2.98999	2.9888	0
2022-10-17 22:45:00	2.9905	2.990075	2.9905	0
2022-10-17 22:50:00	2.9905	2.990075	2.9905	0
2022-10-17 22:55:00	2.9905	2.990075	2.9905	0
2022-10-17 23:00:00	2.9905	2.990075	2.9905	0
2022-10-17 23:05:00	2.98965	2.98999	2.98965	0
2022-10-17 23:10:00	2.98965	2.989905	2.98965	0
2022-10-17 23:15:00	2.9888	2.989735	2.9888	0
2022-10-17 23:20:00	2.98965	2.98982	2.98965	0
2022-10-17 23:25:00	2.9905	2.989905	2.9905	0
2022-10-17 23:30:00	2.9905	2.990075	2.9905	0
2022-10-17 23:35:00	2.9905	2.990075	2.9905	0
2022-10-17 23:40:00	2.9905	2.990075	2.9905	0
2022-10-17 23:45:00	2.98965	2.98999	2.98965	0
2022-10-17 23:50:00	2.9905	2.98999	2.9905	0
2022-10-17 23:55:00	2.9905	2.990075	2.9905	0
2022-10-18 00:00:00	2.98965	2.990075	2.98965	0
2022-10-18 00:05:00	2.9888	2.990075	2.9888	0
2022-10-18 00:10:00	2.9888	2.98999	2.9888	0
2022-10-18 00:15:00	2.98796	2.989736	2.98796	0
2022-10-18 00:20:00	2.98965	2.989651	2.98965	0
2022-10-18 00:25:00	2.9888	2.989481	2.9888	0
2022-10-18 00:30:00	2.9905	2.989481	2.9905	0
2022-10-18 00:35:00	2.9888	2.989396	2.9888	0
2022-10-18 00:40:00	2.98965	2.989311	2.98965	0
2022-10-18 00:45:00	2.98965	2.989226	2.98965	0
2022-10-18 00:50:00	2.9905	2.989311	2.9905	0
2022-10-18 00:55:00	2.98965	2.989396	2.98965	0
2022-10-18 01:00:00	2.9888	2.989396	2.9888	0
2022-10-18 01:05:00	2.98965	2.989565	2.98965	0
2022-10-18 01:10:00	2.98965	2.989565	2.98965	0
2022-10-18 01:15:00	2.98796	2.989481	2.98796	0
2022-10-18 01:20:00	2.9888	2.989311	2.9888	0
2022-10-18 01:25:00	2.9888	2.989311	2.9888	0
2022-10-18 01:30:00	2.9888	2.989226	2.9888	0
2022-10-18 01:35:00	2.98965	2.989226	2.98965	0
2022-10-18 01:40:00	2.9905	2.989226	2.9905	0
2022-10-18 01:45:00	2.9888	2.989141	2.9888	0
2022-10-18 01:50:00	2.9888	2.989141	2.9888	0
2022-10-18 01:55:00	2.98796	2.988972	2.98796	0
2022-10-18 02:00:00	2.98965	2.988972	2.98965	0
2022-10-18 02:05:00	2.98965	2.989141	2.98965	0
2022-10-18 02:10:00	2.9888	2.989141	2.9888	0
2022-10-18 02:15:00	2.98965	2.989226	2.98965	0
2022-10-18 02:20:00	2.9905	2.989396	2.9905	0
2022-10-18 02:25:00	2.9905	2.989481	2.9905	0
2022-10-18 02:30:00	2.9888	2.989311	2.9888	0
2022-10-18 02:35:00	2.98796	2.989227	2.98796	0
2022-10-18 02:40:00	2.9888	2.989227	2.9888	0
2022-10-18 02:45:00	2.9888	2.989311	2.9888	0
2022-10-18 02:50:00	2.98965	2.989311	2.98965	0
2022-10-18 02:55:00	2.9905	2.989396	2.9905	0
2022-10-18 03:00:00	2.98796	2.989312	2.98796	0
2022-10-18 03:05:00	2.9888	2.989227	2.9888	0
2022-10-18 03:10:00	2.9888	2.989057	2.9888	0
2022-10-18 03:15:00	2.98796	2.988803	2.98796	0
2022-10-18 03:20:00	2.98711	2.988634	2.98711	0
2022-10-18 03:25:00	2.98796	2.988634	2.98796	0
2022-10-18 03:30:00	2.9888	2.988634	2.9888	0
2022-10-18 03:35:00	2.9888	2.988634	2.9888	0
2022-10-18 03:40:00	2.9888	2.988549	2.9888	0
2022-10-18 03:45:00	2.98965	2.988464	2.98965	0
2022-10-18 03:50:00	2.98965	2.988633	2.98965	0
2022-10-18 03:55:00	2.98711	2.988464	2.98711	0
2022-10-18 04:00:00	2.9888	2.988464	2.9888	0
2022-10-18 04:05:00	2.98711	2.988379	2.98711	0
2022-10-18 04:10:00	2.98796	2.988464	2.98796	0
2022-10-18 04:15:00	2.9888	2.988548	2.9888	0
2022-10-18 04:20:00	2.98711	2.988379	2.98711	0
2022-10-18 04:25:00	2.98711	2.98821	2.98711	0
2022-10-18 04:30:00	2.98796	2.988126	2.98796	0
2022-10-18 04:35:00	2.98711	2.987872	2.98711	0
2022-10-18 04:40:00	2.98711	2.987618	2.98711	0
2022-10-18 04:45:00	2.9888	2.987787	2.9888	0
2022-10-18 04:50:00	2.98711	2.987618	2.98711	0
2022-10-18 04:55:00	2.98711	2.987618	2.98711	0
2022-10-18 05:00:00	2.98711	2.987533	2.98711	0
2022-10-18 05:05:00	2.98711	2.987364	2.98711	0
2022-10-18 05:10:00	2.9888	2.987533	2.9888	0
2022-10-18 05:15:00	2.9888	2.987702	2.9888	0
2022-10-18 05:20:00	2.99305	2.988211	2.99305	0
2022-10-18 05:25:00	2.99305	2.988805	2.99305	0
2022-10-18 05:30:00	2.9888	2.988974	2.9888	0
2022-10-18 05:35:00	2.98711	2.988805	2.98711	0
2022-10-18 05:40:00	2.98033	2.988127	2.98033	0
2022-10-18 05:45:00	2.97948	2.987364	2.97948	0
2022-10-18 05:50:00	2.98033	2.986686	2.98033	0
2022-10-18 05:55:00	2.98033	2.986008	2.98033	0
2022-10-18 06:00:00	2.98372	2.9855	2.98372	0
2022-10-18 06:05:00	2.98372	2.984992	2.98372	0
2022-10-18 06:10:00	2.98457	2.984144	2.98457	0
2022-10-18 06:15:00	2.98457	2.983296	2.98457	0
2022-10-18 06:20:00	2.98457	2.982873	2.98457	0
2022-10-18 06:25:00	2.98541	2.982703	2.98541	0
2022-10-18 06:30:00	2.98541	2.983211	2.98541	0
2022-10-18 06:35:00	2.98541	2.983804	2.98541	0
2022-10-18 06:40:00	2.99305	2.985076	2.99305	0
2022-10-18 06:45:00	2.9905	2.986093	2.9905	0
2022-10-18 06:50:00	2.98626	2.986347	2.98626	0
2022-10-18 06:55:00	2.98372	2.986347	2.98372	0
2022-10-18 07:00:00	2.98033	2.985923	2.98033	0
2022-10-18 07:05:00	2.97863	2.985329	2.97863	0
2022-10-18 07:10:00	2.97693	2.984565	2.97693	0
2022-10-18 07:15:00	2.9744	2.983464	2.9744	0
2022-10-18 07:20:00	2.97354	2.982277	2.97354	0
2022-10-18 07:25:00	2.97354	2.98109	2.97354	0
2022-10-18 07:30:00	2.9727	2.979055	2.9727	0
2022-10-18 07:35:00	2.97101	2.977106	2.97101	0
2022-10-18 07:40:00	2.97015	2.975495	2.97015	0
2022-10-18 07:45:00	2.97015	2.974138	2.97015	0
2022-10-18 07:50:00	2.97015	2.97312	2.97015	0
2022-10-18 07:55:00	2.97015	2.972272	2.97015	0
2022-10-18 08:00:00	2.97015	2.971594	2.97015	0
2022-10-18 08:05:00	2.97015	2.971169	2.97015	0
2022-10-18 08:10:00	2.97015	2.97083	2.97015	0
2022-10-18 08:15:00	2.97015	2.970491	2.97015	0
2022-10-18 08:20:00	2.96762	2.969983	2.96762	0
2022-10-18 08:25:00	2.96676	2.969558	2.96676	0
2022-10-18 08:30:00	2.96846	2.969389	2.96846	0
2022-10-18 08:35:00	2.96762	2.969136	2.96762	0
2022-10-18 08:40:00	2.96676	2.968797	2.96676	0
2022-10-18 08:45:00	2.96676	2.968458	2.96676	0
2022-10-18 08:50:00	2.96676	2.968119	2.96676	0
2022-10-18 08:55:00	2.96676	2.96778	2.96676	0
2022-10-18 09:00:00	2.96676	2.967441	2.96676	0
2022-10-18 09:05:00	2.96676	2.967102	2.96676	0
2022-10-18 09:10:00	2.96676	2.967016	2.96676	0
2022-10-18 09:15:00	2.96592	2.966932	2.96592	0
2022-10-18 09:20:00	2.96676	2.966762	2.96676	0
2022-10-18 09:25:00	2.96676	2.966676	2.96676	0
2022-10-18 09:30:00	2.96676	2.966676	2.96676	0
2022-10-18 09:35:00	2.96592	2.966592	2.96592	0
2022-10-18 09:40:00	2.96592	2.966508	2.96592	0
2022-10-18 09:45:00	2.96676	2.966508	2.96676	0
2022-10-18 09:50:00	2.96422	2.966254	2.96422	0
2022-10-18 09:55:00	2.96508	2.966086	2.96508	0
2022-10-18 10:00:00	2.96337	2.965747	2.96337	0
2022-10-18 10:05:00	2.96083	2.965238	2.96083	0
2022-10-18 10:10:00	2.96337	2.964899	2.96337	0
2022-10-18 10:15:00	2.96676	2.964899	2.96676	0
2022-10-18 10:20:00	2.96676	2.964899	2.96676	0
2022-10-18 10:25:00	2.97015	2.965322	2.97015	0
2022-10-18 10:30:00	2.97015	2.965745	2.97015	0
2022-10-18 10:35:00	2.97185	2.966254	2.97185	0
2022-10-18 10:40:00	2.9727	2.967102	2.9727	0
2022-10-18 10:45:00	2.97354	2.967948	2.97354	0
2022-10-18 10:50:00	2.97354	2.968965	2.97354	0
2022-10-18 10:55:00	2.97354	2.970236	2.97354	0
2022-10-18 11:00:00	2.97524	2.971423	2.97524	0
2022-10-18 11:05:00	2.9744	2.972187	2.9744	0
2022-10-18 11:10:00	2.97609	2.97312	2.97609	0
2022-10-18 11:15:00	2.97693	2.973798	2.97693	0
2022-10-18 11:20:00	2.97693	2.974476	2.97693	0
2022-10-18 11:25:00	2.97693	2.974984	2.97693	0
2022-10-18 11:30:00	2.97693	2.975407	2.97693	0
2022-10-18 11:35:00	2.97863	2.975916	2.97863	0
2022-10-18 11:40:00	2.97863	2.976425	2.97863	0
2022-10-18 11:45:00	2.97948	2.977019	2.97948	0
2022-10-18 11:50:00	2.97863	2.977358	2.97863	0
2022-10-18 11:55:00	2.98033	2.977951	2.98033	0
2022-10-18 12:00:00	2.97948	2.97829	2.97948	0
2022-10-18 12:05:00	2.98033	2.97863	2.98033	0
2022-10-18 12:10:00	2.98202	2.979139	2.98202	0
2022-10-18 12:15:00	2.98033	2.979479	2.98033	0
2022-10-18 12:20:00	2.97863	2.979649	2.97863	0
2022-10-18 12:25:00	2.98033	2.979819	2.98033	0
2022-10-18 12:30:00	2.98033	2.979989	2.98033	0
2022-10-18 12:35:00	2.98033	2.980074	2.98033	0
2022-10-18 12:40:00	2.98033	2.980244	2.98033	0
2022-10-18 12:45:00	2.98033	2.980244	2.98033	0
2022-10-18 12:50:00	2.98033	2.980329	2.98033	0
2022-10-18 12:55:00	2.98202	2.980498	2.98202	0
2022-10-18 13:00:00	2.98372	2.980668	2.98372	0
2022-10-18 13:05:00	2.98372	2.981007	2.98372	0
2022-10-18 13:10:00	2.98372	2.981516	2.98372	0
2022-10-18 13:15:00	2.98372	2.981855	2.98372	0
2022-10-18 13:20:00	2.98372	2.982194	2.98372	0
2022-10-18 13:25:00	2.98372	2.982533	2.98372	0
2022-10-18 13:30:00	2.98372	2.982872	2.98372	0
2022-10-18 13:35:00	2.98457	2.983296	2.98457	0
2022-10-18 13:40:00	2.98372	2.983635	2.98372	0
2022-10-18 13:45:00	2.98541	2.983974	2.98541	0
2022-10-18 13:50:00	2.98541	2.984143	2.98541	0
2022-10-18 13:55:00	2.98711	2.984482	2.98711	0
2022-10-18 14:00:00	2.98626	2.984736	2.98626	0
2022-10-18 14:05:00	2.98711	2.985075	2.98711	0
2022-10-18 14:10:00	2.98711	2.985414	2.98711	0
2022-10-18 14:15:00	2.98711	2.985753	2.98711	0
2022-10-18 14:20:00	2.98711	2.986092	2.98711	0
2022-10-18 14:25:00	2.98711	2.986346	2.98711	0
2022-10-18 14:30:00	2.98711	2.986685	2.98711	0
2022-10-18 14:35:00	2.98711	2.986855	2.98711	0
2022-10-18 14:40:00	2.98626	2.98694	2.98626	0
2022-10-18 14:45:00	2.98711	2.98694	2.98711	0
2022-10-18 14:50:00	2.98711	2.987025	2.98711	0
2022-10-18 14:55:00	2.98711	2.987025	2.98711	0
2022-10-18 15:00:00	2.98711	2.987025	2.98711	0
2022-10-18 15:05:00	2.98711	2.987025	2.98711	0
2022-10-18 15:10:00	2.98711	2.987025	2.98711	0
2022-10-18 15:15:00	2.98796	2.98711	2.98796	0
2022-10-18 15:20:00	2.98796	2.987195	2.98796	0
2022-10-18 15:25:00	2.9888	2.987364	2.9888	0
2022-10-18 15:30:00	2.98711	2.987449	2.98711	0
2022-10-18 15:35:00	2.98796	2.987534	2.98796	0
2022-10-18 15:40:00	2.98711	2.987534	2.98711	0
2022-10-18 15:45:00	2.98711	2.987534	2.98711	0
2022-10-18 15:50:00	2.98796	2.987619	2.98796	0
2022-10-18 15:55:00	2.98711	2.987619	2.98711	0
2022-10-18 16:00:00	2.98796	2.987704	2.98796	0
2022-10-18 16:05:00	2.98796	2.987704	2.98796	0
2022-10-18 16:10:00	2.9888	2.987788	2.9888	0
2022-10-18 16:15:00	2.98965	2.987873	2.98965	0
2022-10-18 16:20:00	2.98965	2.988127	2.98965	0
2022-10-18 16:25:00	2.9888	2.988211	2.9888	0
2022-10-18 16:30:00	2.98796	2.988296	2.98796	0
2022-10-18 16:35:00	2.9888	2.988465	2.9888	0
2022-10-18 16:40:00	2.9888	2.988549	2.9888	0
2022-10-18 16:45:00	2.98965	2.988803	2.98965	0
2022-10-18 16:50:00	2.98965	2.988972	2.98965	0
2022-10-18 16:55:00	2.98965	2.989141	2.98965	0
2022-10-18 17:00:00	2.9888	2.989141	2.9888	0
2022-10-18 17:05:00	2.98965	2.989141	2.98965	0
2022-10-18 17:10:00	2.9905	2.989226	2.9905	0
2022-10-18 17:15:00	2.9905	2.989396	2.9905	0
2022-10-18 17:20:00	2.9888	2.98948	2.9888	0
2022-10-18 17:25:00	2.9905	2.98965	2.9905	0
2022-10-18 17:30:00	2.9905	2.98982	2.9905	0
2022-10-18 17:35:00	2.9905	2.989905	2.9905	0
2022-10-18 17:40:00	2.98965	2.989905	2.98965	0
2022-10-18 17:45:00	2.9905	2.98999	2.9905	0
2022-10-18 17:50:00	2.9905	2.99016	2.9905	0
2022-10-18 17:55:00	2.9905	2.990245	2.9905	0
2022-10-18 18:00:00	2.9905	2.990245	2.9905	0
2022-10-18 18:05:00	2.9905	2.990245	2.9905	0
2022-10-18 18:10:00	2.9905	2.990415	2.9905	0
2022-10-18 18:15:00	2.9905	2.990415	2.9905	0
2022-10-18 18:20:00	2.9905	2.990415	2.9905	0
2022-10-18 18:25:00	2.9905	2.990415	2.9905	0
2022-10-18 18:30:00	2.9905	2.9905	2.9905	0
2022-10-18 18:35:00	2.9905	2.9905	2.9905	0
2022-10-18 18:40:00	2.9905	2.9905	2.9905	0
2022-10-18 18:45:00	2.9905	2.9905	2.9905	0
2022-10-18 18:50:00	2.9905	2.9905	2.9905	0
2022-10-18 18:55:00	2.9905	2.9905	2.9905	0
2022-10-18 19:00:00	2.9905	2.9905	2.9905	0
2022-10-18 19:05:00	2.9905	2.9905	2.9905	0
2022-10-18 19:10:00	2.9905	2.9905	2.9905	0
2022-10-18 19:15:00	2.9905	2.9905	2.9905	0
2022-10-18 19:20:00	2.9905	2.9905	2.9905	0
2022-10-18 19:25:00	2.9905	2.9905	2.9905	0
2022-10-18 19:30:00	2.9905	2.9905	2.9905	0
2022-10-18 19:35:00	2.9905	2.9905	2.9905	0
2022-10-18 19:40:00	2.9905	2.9905	2.9905	0
2022-10-18 19:45:00	2.9905	2.9905	2.9905	0
2022-10-18 19:50:00	2.9905	2.9905	2.9905	0
2022-10-18 19:55:00	2.9905	2.9905	2.9905	0
2022-10-18 20:00:00	2.9905	2.9905	2.9905	0
2022-10-18 20:05:00	2.9905	2.9905	2.9905	0
2022-10-18 20:10:00	2.9905	2.9905	2.9905	0
2022-10-18 20:15:00	2.9905	2.9905	2.9905	0
2022-10-18 20:20:00	2.9905	2.9905	2.9905	0
2022-10-18 20:25:00	2.9905	2.9905	2.9905	0
2022-10-18 20:30:00	2.9905	2.9905	2.9905	0
2022-10-18 20:35:00	2.9905	2.9905	2.9905	0
2022-10-18 20:40:00	2.9905	2.9905	2.9905	0
2022-10-18 20:45:00	2.9905	2.9905	2.9905	0
2022-10-18 20:50:00	2.9905	2.9905	2.9905	0
2022-10-18 20:55:00	2.99135	2.990585	2.99135	0
2022-10-18 21:00:00	2.9905	2.990585	2.9905	0
2022-10-18 21:05:00	2.9905	2.990585	2.9905	0
2022-10-18 21:10:00	2.9905	2.990585	2.9905	0
2022-10-18 21:15:00	2.9905	2.990585	2.9905	0
2022-10-18 21:20:00	2.9905	2.990585	2.9905	0
2022-10-18 21:25:00	2.9905	2.990585	2.9905	0
2022-10-18 21:30:00	2.9905	2.990585	2.9905	0
2022-10-18 21:35:00	2.9905	2.990585	2.9905	0
2022-10-18 21:40:00	2.9905	2.990585	2.9905	0
2022-10-18 21:45:00	2.9905	2.9905	2.9905	0
2022-10-18 21:50:00	2.99135	2.990585	2.99135	0
2022-10-18 21:55:00	2.9905	2.990585	2.9905	0
2022-10-18 22:00:00	2.9905	2.990585	2.9905	0
2022-10-18 22:05:00	2.99135	2.99067	2.99135	0
2022-10-18 22:10:00	2.9905	2.99067	2.9905	0
2022-10-18 22:15:00	2.9905	2.99067	2.9905	0
2022-10-18 22:20:00	2.9905	2.99067	2.9905	0
2022-10-18 22:25:00	2.9905	2.99067	2.9905	0
2022-10-18 22:30:00	2.99135	2.990755	2.99135	0
2022-10-18 22:35:00	2.9905	2.990755	2.9905	0
2022-10-18 22:40:00	2.99219	2.990839	2.99219	0
2022-10-18 22:45:00	2.9905	2.990839	2.9905	0
2022-10-18 22:50:00	2.9905	2.990839	2.9905	0
2022-10-18 22:55:00	2.99135	2.990839	2.99135	0
2022-10-18 23:00:00	2.99135	2.990924	2.99135	0
2022-10-18 23:05:00	2.9905	2.990924	2.9905	0
2022-10-18 23:10:00	2.9905	2.990924	2.9905	0
2022-10-18 23:15:00	2.99135	2.991009	2.99135	0
2022-10-18 23:20:00	2.99135	2.991009	2.99135	0
2022-10-18 23:25:00	2.99135	2.991094	2.99135	0
2022-10-18 23:30:00	2.99219	2.991094	2.99219	0
2022-10-18 23:35:00	2.9905	2.991094	2.9905	0
2022-10-18 23:40:00	2.99219	2.991263	2.99219	0
2022-10-18 23:45:00	2.99135	2.991263	2.99135	0
2022-10-18 23:50:00	2.99219	2.991347	2.99219	0
2022-10-18 23:55:00	2.99219	2.991516	2.99219	0
2022-10-19 00:00:00	2.99219	2.991685	2.99219	0
2022-10-19 00:05:00	2.9905	2.9916	2.9905	0
2022-10-19 00:10:00	2.99135	2.9916	2.99135	0
2022-10-19 00:15:00	2.99135	2.9916	2.99135	0
2022-10-19 00:20:00	2.99135	2.991516	2.99135	0
2022-10-19 00:25:00	2.99135	2.991601	2.99135	0
2022-10-19 00:30:00	2.99305	2.991687	2.99305	0
2022-10-19 00:35:00	2.99219	2.991771	2.99219	0
2022-10-19 00:40:00	2.99305	2.991857	2.99305	0
2022-10-19 00:45:00	2.99305	2.991943	2.99305	0
2022-10-19 00:50:00	2.99219	2.991943	2.99219	0
2022-10-19 00:55:00	2.99219	2.992112	2.99219	0
2022-10-19 01:00:00	2.99219	2.992196	2.99219	0
2022-10-19 01:05:00	2.99219	2.99228	2.99219	0
2022-10-19 01:10:00	2.99219	2.992364	2.99219	0
2022-10-19 01:15:00	2.99219	2.992448	2.99219	0
2022-10-19 01:20:00	2.99135	2.992278	2.99135	0
2022-10-19 01:25:00	2.99219	2.992278	2.99219	0
2022-10-19 01:30:00	2.99219	2.992192	2.99219	0
2022-10-19 01:35:00	2.99219	2.992106	2.99219	0
2022-10-19 01:40:00	2.99389	2.992276	2.99389	0
2022-10-19 01:45:00	2.99219	2.992276	2.99219	0
2022-10-19 01:50:00	2.99135	2.992192	2.99135	0
2022-10-19 01:55:00	2.99219	2.992192	2.99219	0
2022-10-19 02:00:00	2.9905	2.992023	2.9905	0
2022-10-19 02:05:00	2.99135	2.991939	2.99135	0
2022-10-19 02:10:00	2.99219	2.992023	2.99219	0
2022-10-19 02:15:00	2.99219	2.992023	2.99219	0
2022-10-19 02:20:00	2.99305	2.992109	2.99305	0
2022-10-19 02:25:00	2.99135	2.992025	2.99135	0
2022-10-19 02:30:00	2.99135	2.991771	2.99135	0
2022-10-19 02:35:00	2.99135	2.991687	2.99135	0
2022-10-19 02:40:00	2.99135	2.991687	2.99135	0
2022-10-19 02:45:00	2.99219	2.991687	2.99219	0
2022-10-19 02:50:00	2.9905	2.991687	2.9905	0
2022-10-19 02:55:00	2.99219	2.991771	2.99219	0
2022-10-19 03:00:00	2.99219	2.991771	2.99219	0
2022-10-19 03:05:00	2.99219	2.991771	2.99219	0
2022-10-19 03:10:00	2.99135	2.991601	2.99135	0
2022-10-19 03:15:00	2.99219	2.991685	2.99219	0
2022-10-19 03:20:00	2.99219	2.991769	2.99219	0
2022-10-19 03:25:00	2.99219	2.991853	2.99219	0
2022-10-19 03:30:00	2.9905	2.991768	2.9905	0
2022-10-19 03:35:00	2.9905	2.991599	2.9905	0
2022-10-19 03:40:00	2.99305	2.991854	2.99305	0
2022-10-19 03:45:00	2.99305	2.99194	2.99305	0
2022-10-19 03:50:00	2.99219	2.99194	2.99219	0
2022-10-19 03:55:00	2.99219	2.99194	2.99219	0
2022-10-19 04:00:00	2.99219	2.992024	2.99219	0
2022-10-19 04:05:00	2.99219	2.992024	2.99219	0
2022-10-19 04:10:00	2.99219	2.992024	2.99219	0
2022-10-19 04:15:00	2.99219	2.992024	2.99219	0
2022-10-19 04:20:00	2.99219	2.992193	2.99219	0
2022-10-19 04:25:00	2.99219	2.992362	2.99219	0
2022-10-19 04:30:00	2.99219	2.992276	2.99219	0
2022-10-19 04:35:00	2.99135	2.992106	2.99135	0
2022-10-19 04:40:00	2.99219	2.992106	2.99219	0
2022-10-19 04:45:00	2.99135	2.992022	2.99135	0
2022-10-19 04:50:00	2.99219	2.992022	2.99219	0
2022-10-19 04:55:00	2.99305	2.992108	2.99305	0
2022-10-19 05:00:00	2.99305	2.992194	2.99305	0
2022-10-19 05:05:00	2.99219	2.992194	2.99219	0
2022-10-19 05:10:00	2.99305	2.99228	2.99305	0
2022-10-19 05:15:00	2.9905	2.992111	2.9905	0
2022-10-19 05:20:00	2.99219	2.992111	2.99219	0
2022-10-19 05:25:00	2.99219	2.992195	2.99219	0
2022-10-19 05:30:00	2.99219	2.992195	2.99219	0
2022-10-19 05:35:00	2.99305	2.992365	2.99305	0
2022-10-19 05:40:00	2.99219	2.992365	2.99219	0
2022-10-19 05:45:00	2.99219	2.992279	2.99219	0
2022-10-19 05:50:00	2.99728	2.992702	2.99728	0
2022-10-19 05:55:00	2.99644	2.993127	2.99644	0
2022-10-19 06:00:00	2.98711	2.992533	2.98711	0
2022-10-19 06:05:00	2.98711	2.992194	2.98711	0
2022-10-19 06:10:00	2.98711	2.991686	2.98711	0
2022-10-19 06:15:00	2.98711	2.991178	2.98711	0
2022-10-19 06:20:00	2.9888	2.990839	2.9888	0
2022-10-19 06:25:00	2.9888	2.990414	2.9888	0
2022-10-19 06:30:00	2.98965	2.99016	2.98965	0
2022-10-19 06:35:00	2.9888	2.989821	2.9888	0
2022-10-19 06:40:00	2.9888	2.988973	2.9888	0
2022-10-19 06:45:00	2.9888	2.988209	2.9888	0
2022-10-19 06:50:00	2.9905	2.988548	2.9905	0
2022-10-19 06:55:00	2.98965	2.988802	2.98965	0
2022-10-19 07:00:00	2.9905	2.989141	2.9905	0
2022-10-19 07:05:00	2.9905	2.98948	2.9905	0
2022-10-19 07:10:00	2.9905	2.98965	2.9905	0
2022-10-19 07:15:00	2.98965	2.989735	2.98965	0
2022-10-19 07:20:00	2.9905	2.98982	2.9905	0
2022-10-19 07:25:00	2.9905	2.98999	2.9905	0
2022-10-19 07:30:00	2.98965	2.990075	2.98965	0
2022-10-19 07:35:00	2.9905	2.990245	2.9905	0
2022-10-19 07:40:00	2.9905	2.990245	2.9905	0
2022-10-19 07:45:00	2.9905	2.99033	2.9905	0
2022-10-19 07:50:00	2.9905	2.99033	2.9905	0
2022-10-19 07:55:00	2.9888	2.99016	2.9888	0
2022-10-19 08:00:00	2.9905	2.99016	2.9905	0
2022-10-19 08:05:00	2.99135	2.99033	2.99135	0
2022-10-19 08:10:00	2.9905	2.99033	2.9905	0
2022-10-19 08:15:00	2.9905	2.99033	2.9905	0
2022-10-19 08:20:00	2.9905	2.990415	2.9905	0
2022-10-19 08:25:00	2.9905	2.990415	2.9905	0
2022-10-19 08:30:00	2.98965	2.99033	2.98965	0
2022-10-19 08:35:00	2.9905	2.99033	2.9905	0
2022-10-19 08:40:00	2.9905	2.99033	2.9905	0
2022-10-19 08:45:00	2.9905	2.9905	2.9905	0
2022-10-19 08:50:00	2.9905	2.9905	2.9905	0
2022-10-19 08:55:00	2.99135	2.9905	2.99135	0
2022-10-19 09:00:00	2.9905	2.9905	2.9905	0
2022-10-19 09:05:00	2.9905	2.9905	2.9905	0
2022-10-19 09:10:00	2.9905	2.9905	2.9905	0
2022-10-19 09:15:00	2.9905	2.9905	2.9905	0
2022-10-19 09:20:00	2.99389	2.990924	2.99389	0
2022-10-19 09:25:00	2.99474	2.991348	2.99474	0
2022-10-19 09:30:00	2.99389	2.991687	2.99389	0
2022-10-19 09:35:00	2.98965	2.991602	2.98965	0
2022-10-19 09:40:00	2.98711	2.991263	2.98711	0
2022-10-19 09:45:00	2.98372	2.9905	2.98372	0
2022-10-19 09:50:00	2.98541	2.989991	2.98541	0
2022-10-19 09:55:00	2.98541	2.989482	2.98541	0
2022-10-19 10:00:00	2.98626	2.989058	2.98626	0
2022-10-19 10:05:00	2.98711	2.988719	2.98711	0
2022-10-19 10:10:00	2.98711	2.988041	2.98711	0
2022-10-19 10:15:00	2.98711	2.987278	2.98711	0
2022-10-19 10:20:00	2.98711	2.9866	2.98711	0
2022-10-19 10:25:00	2.98796	2.986431	2.98796	0
2022-10-19 10:30:00	2.9888	2.9866	2.9888	0
2022-10-19 10:35:00	2.9888	2.987108	2.9888	0
2022-10-19 10:40:00	2.98796	2.987363	2.98796	0
2022-10-19 10:45:00	2.9888	2.987702	2.9888	0
2022-10-19 10:50:00	2.9888	2.987956	2.9888	0
2022-10-19 10:55:00	2.9888	2.988125	2.9888	0
2022-10-19 11:00:00	2.9888	2.988294	2.9888	0
2022-10-19 11:05:00	2.98965	2.988548	2.98965	0
2022-10-19 11:10:00	2.98965	2.988802	2.98965	0
2022-10-19 11:15:00	2.9905	2.989056	2.9905	0
2022-10-19 11:20:00	2.9905	2.989226	2.9905	0
2022-10-19 11:25:00	2.98796	2.989142	2.98796	0
2022-10-19 11:30:00	2.98711	2.989057	2.98711	0
2022-10-19 11:35:00	2.9905	2.989227	2.9905	0
2022-10-19 11:40:00	2.98796	2.989143	2.98796	0
2022-10-19 11:45:00	2.98457	2.98872	2.98457	0
2022-10-19 11:50:00	2.98457	2.988297	2.98457	0
2022-10-19 11:55:00	2.98541	2.987873	2.98541	0
2022-10-19 12:00:00	2.98541	2.987449	2.98541	0
2022-10-19 12:05:00	2.98541	2.98694	2.98541	0
2022-10-19 12:10:00	2.98626	2.986516	2.98626	0
2022-10-19 12:15:00	2.98711	2.986431	2.98711	0
2022-10-19 12:20:00	2.98711	2.986431	2.98711	0
2022-10-19 12:25:00	2.98711	2.986092	2.98711	0
2022-10-19 12:30:00	2.98711	2.986007	2.98711	0
2022-10-19 12:35:00	2.98711	2.986261	2.98711	0
2022-10-19 12:40:00	2.98711	2.986515	2.98711	0
2022-10-19 12:45:00	2.98711	2.986685	2.98711	0
2022-10-19 12:50:00	2.98711	2.986855	2.98711	0
2022-10-19 12:55:00	2.98711	2.987025	2.98711	0
2022-10-19 13:00:00	2.98711	2.98711	2.98711	0
2022-10-19 13:05:00	2.98711	2.98711	2.98711	0
2022-10-19 13:10:00	2.98711	2.98711	2.98711	0
2022-10-19 13:15:00	2.98711	2.98711	2.98711	0
2022-10-19 13:20:00	2.98796	2.987195	2.98796	0
2022-10-19 13:25:00	2.9888	2.987364	2.9888	0
2022-10-19 13:30:00	2.98711	2.987364	2.98711	0
2022-10-19 13:35:00	2.9888	2.987533	2.9888	0
2022-10-19 13:40:00	2.98711	2.987533	2.98711	0
2022-10-19 13:45:00	2.98711	2.987533	2.98711	0
2022-10-19 13:50:00	2.98796	2.987618	2.98796	0
2022-10-19 13:55:00	2.98796	2.987703	2.98796	0
2022-10-19 14:00:00	2.98711	2.987703	2.98711	0
2022-10-19 14:05:00	2.98796	2.987788	2.98796	0
2022-10-19 14:10:00	2.9888	2.987872	2.9888	0
2022-10-19 14:15:00	2.98711	2.987703	2.98711	0
2022-10-19 14:20:00	2.9888	2.987872	2.9888	0
2022-10-19 14:25:00	2.98796	2.987788	2.98796	0
2022-10-19 14:30:00	2.98965	2.988042	2.98965	0
2022-10-19 14:35:00	2.98796	2.988127	2.98796	0
2022-10-19 14:40:00	2.98965	2.988296	2.98965	0
2022-10-19 14:45:00	2.98796	2.988296	2.98796	0
2022-10-19 14:50:00	2.9888	2.988465	2.9888	0
2022-10-19 14:55:00	2.98796	2.988465	2.98796	0
2022-10-19 15:00:00	2.9888	2.988465	2.9888	0
2022-10-19 15:05:00	2.9888	2.988634	2.9888	0
2022-10-19 15:10:00	2.98796	2.98855	2.98796	0
2022-10-19 15:15:00	2.98965	2.988719	2.98965	0
2022-10-19 15:20:00	2.9888	2.988634	2.9888	0
2022-10-19 15:25:00	2.98965	2.988803	2.98965	0
2022-10-19 15:30:00	2.9888	2.988718	2.9888	0
2022-10-19 15:35:00	2.98711	2.988633	2.98711	0
2022-10-19 15:40:00	2.98796	2.988549	2.98796	0
2022-10-19 15:45:00	2.9888	2.988633	2.9888	0
2022-10-19 15:50:00	2.98965	2.988718	2.98965	0
2022-10-19 15:55:00	2.98965	2.988803	2.98965	0
2022-10-19 16:00:00	2.9888	2.988887	2.9888	0
2022-10-19 16:05:00	2.98796	2.988718	2.98796	0
2022-10-19 16:10:00	2.9905	2.988888	2.9905	0
2022-10-19 16:15:00	2.9905	2.988973	2.9905	0
2022-10-19 16:20:00	2.98796	2.988889	2.98796	0
2022-10-19 16:25:00	2.98965	2.989143	2.98965	0
2022-10-19 16:30:00	2.98965	2.989312	2.98965	0
2022-10-19 16:35:00	2.98965	2.989397	2.98965	0
2022-10-19 16:40:00	2.9905	2.989482	2.9905	0
2022-10-19 16:45:00	2.98965	2.989482	2.98965	0
2022-10-19 16:50:00	2.9905	2.989652	2.9905	0
2022-10-19 16:55:00	2.9905	2.989906	2.9905	0
2022-10-19 17:00:00	2.9905	2.989906	2.9905	0
2022-10-19 17:05:00	2.98965	2.989821	2.98965	0
2022-10-19 17:10:00	2.98965	2.98999	2.98965	0
2022-10-19 17:15:00	2.9905	2.990075	2.9905	0
2022-10-19 17:20:00	2.9905	2.99016	2.9905	0
2022-10-19 17:25:00	2.9905	2.990245	2.9905	0
2022-10-19 17:30:00	2.98965	2.99016	2.98965	0
2022-10-19 17:35:00	2.9888	2.990075	2.9888	0
2022-10-19 17:40:00	2.9888	2.989905	2.9888	0
2022-10-19 17:45:00	2.98965	2.98982	2.98965	0
2022-10-19 17:50:00	2.9905	2.98982	2.9905	0
2022-10-19 17:55:00	2.9905	2.989905	2.9905	0
2022-10-19 18:00:00	2.9905	2.98999	2.9905	0
2022-10-19 18:05:00	2.9905	2.98999	2.9905	0
2022-10-19 18:10:00	2.98965	2.989905	2.98965	0
2022-10-19 18:15:00	2.98965	2.98982	2.98965	0
2022-10-19 18:20:00	2.9905	2.989905	2.9905	0
2022-10-19 18:25:00	2.98965	2.98999	2.98965	0
2022-10-19 18:30:00	2.9905	2.99016	2.9905	0
2022-10-19 18:35:00	2.9905	2.990245	2.9905	0
2022-10-19 18:40:00	2.9905	2.990245	2.9905	0
2022-10-19 18:45:00	2.98965	2.99016	2.98965	0
2022-10-19 18:50:00	2.9888	2.98999	2.9888	0
2022-10-19 18:55:00	2.98965	2.989905	2.98965	0
2022-10-19 19:00:00	2.9888	2.98982	2.9888	0
2022-10-19 19:05:00	2.98965	2.98982	2.98965	0
2022-10-19 19:10:00	2.98965	2.989735	2.98965	0
2022-10-19 19:15:00	2.9888	2.98965	2.9888	0
2022-10-19 19:20:00	2.9888	2.98948	2.9888	0
2022-10-19 19:25:00	2.9905	2.98948	2.9905	0
2022-10-19 19:30:00	2.98965	2.989395	2.98965	0
2022-10-19 19:35:00	2.9888	2.98931	2.9888	0
2022-10-19 19:40:00	2.9888	2.98931	2.9888	0
2022-10-19 19:45:00	2.9888	2.989225	2.9888	0
2022-10-19 19:50:00	2.9888	2.989225	2.9888	0
2022-10-19 19:55:00	2.9888	2.98914	2.9888	0
2022-10-19 20:00:00	2.98965	2.98914	2.98965	0
2022-10-19 20:05:00	2.9888	2.98914	2.9888	0
2022-10-19 20:10:00	2.98796	2.989056	2.98796	0
2022-10-19 20:15:00	2.98796	2.988802	2.98796	0
2022-10-19 20:20:00	2.98796	2.988633	2.98796	0
2022-10-19 20:25:00	2.9888	2.988633	2.9888	0
2022-10-19 20:30:00	2.9888	2.988633	2.9888	0
2022-10-19 20:35:00	2.98796	2.988549	2.98796	0
2022-10-19 20:40:00	2.9888	2.988549	2.9888	0
2022-10-19 20:45:00	2.98796	2.988465	2.98796	0
2022-10-19 20:50:00	2.98796	2.988296	2.98796	0
2022-10-19 20:55:00	2.98711	2.988127	2.98711	0
2022-10-19 21:00:00	2.98965	2.988296	2.98965	0
2022-10-19 21:05:00	2.98711	2.988211	2.98711	0
2022-10-19 21:10:00	2.98796	2.988211	2.98796	0
2022-10-19 21:15:00	2.98711	2.988042	2.98711	0
2022-10-19 21:20:00	2.98711	2.987873	2.98711	0
2022-10-19 21:25:00	2.98796	2.987873	2.98796	0
2022-10-19 21:30:00	2.98796	2.987789	2.98796	0
2022-10-19 21:35:00	2.98796	2.987789	2.98796	0
2022-10-19 21:40:00	2.9888	2.987873	2.9888	0
2022-10-19 21:45:00	2.98796	2.987958	2.98796	0
2022-10-19 21:50:00	2.98796	2.987789	2.98796	0
2022-10-19 21:55:00	2.9888	2.987958	2.9888	0
2022-10-19 22:00:00	2.98796	2.987958	2.98796	0
2022-10-19 22:05:00	2.98796	2.988043	2.98796	0
2022-10-19 22:10:00	2.98711	2.988043	2.98711	0
2022-10-19 22:15:00	2.98796	2.988043	2.98796	0
2022-10-19 22:20:00	2.98796	2.988043	2.98796	0
2022-10-19 22:25:00	2.98796	2.988043	2.98796	0
2022-10-19 22:30:00	2.9888	2.988043	2.9888	0
2022-10-19 22:35:00	2.98711	2.987958	2.98711	0
2022-10-19 22:40:00	2.9888	2.988042	2.9888	0
2022-10-19 22:45:00	2.98796	2.987958	2.98796	0
2022-10-19 22:50:00	2.98711	2.987873	2.98711	0
2022-10-19 22:55:00	2.98796	2.987873	2.98796	0
2022-10-19 23:00:00	2.98711	2.987873	2.98711	0
2022-10-19 23:05:00	2.98711	2.987788	2.98711	0
2022-10-19 23:10:00	2.9888	2.987872	2.9888	0
2022-10-19 23:15:00	2.98796	2.987872	2.98796	0
2022-10-19 23:20:00	2.98711	2.987703	2.98711	0
2022-10-19 23:25:00	2.98796	2.987788	2.98796	0
2022-10-19 23:30:00	2.98796	2.987704	2.98796	0
2022-10-19 23:35:00	2.98711	2.987619	2.98711	0
2022-10-19 23:40:00	2.98796	2.987704	2.98796	0
2022-10-19 23:45:00	2.98711	2.987619	2.98711	0
2022-10-19 23:50:00	2.98796	2.987704	2.98796	0
2022-10-19 23:55:00	2.98796	2.987789	2.98796	0
2022-10-20 00:00:00	2.98711	2.98762	2.98711	0
2022-10-20 00:05:00	2.98711	2.987535	2.98711	0
2022-10-20 00:10:00	2.98711	2.987535	2.98711	0
2022-10-20 00:15:00	2.98711	2.98745	2.98711	0
2022-10-20 00:20:00	2.98711	2.987365	2.98711	0
2022-10-20 00:25:00	2.98711	2.987365	2.98711	0
2022-10-20 00:30:00	2.98711	2.98728	2.98711	0
2022-10-20 00:35:00	2.98796	2.987365	2.98796	0
2022-10-20 00:40:00	2.98796	2.987365	2.98796	0
2022-10-20 00:45:00	2.98711	2.98728	2.98711	0
2022-10-20 00:50:00	2.98711	2.98728	2.98711	0
2022-10-20 00:55:00	2.98711	2.98728	2.98711	0
2022-10-20 01:00:00	2.98711	2.98728	2.98711	0
2022-10-20 01:05:00	2.98711	2.98728	2.98711	0
2022-10-20 01:10:00	2.98711	2.98728	2.98711	0
2022-10-20 01:15:00	2.98711	2.98728	2.98711	0
2022-10-20 01:20:00	2.98796	2.987365	2.98796	0
2022-10-20 01:25:00	2.9888	2.987449	2.9888	0
2022-10-20 01:30:00	2.98711	2.987364	2.98711	0
2022-10-20 01:35:00	2.98711	2.987364	2.98711	0
2022-10-20 01:40:00	2.98711	2.987364	2.98711	0
2022-10-20 01:45:00	2.98711	2.987364	2.98711	0
2022-10-20 01:50:00	2.98711	2.987364	2.98711	0
2022-10-20 01:55:00	2.98711	2.987364	2.98711	0
2022-10-20 02:00:00	2.98711	2.987364	2.98711	0
2022-10-20 02:05:00	2.98711	2.987364	2.98711	0
2022-10-20 02:10:00	2.98711	2.987279	2.98711	0
2022-10-20 02:15:00	2.98711	2.98711	2.98711	0
2022-10-20 02:20:00	2.98711	2.98711	2.98711	0
2022-10-20 02:25:00	2.98711	2.98711	2.98711	0
2022-10-20 02:30:00	2.98711	2.98711	2.98711	0
2022-10-20 02:35:00	2.98711	2.98711	2.98711	0
2022-10-20 02:40:00	2.98711	2.98711	2.98711	0
2022-10-20 02:45:00	2.98711	2.98711	2.98711	0
2022-10-20 02:50:00	2.98711	2.98711	2.98711	0
2022-10-20 02:55:00	2.98711	2.98711	2.98711	0
2022-10-20 03:00:00	2.98711	2.98711	2.98711	0
2022-10-20 03:05:00	2.98711	2.98711	2.98711	0
2022-10-20 03:10:00	2.98711	2.98711	2.98711	0
2022-10-20 03:15:00	2.98711	2.98711	2.98711	0
2022-10-20 03:20:00	2.98711	2.98711	2.98711	0
2022-10-20 03:25:00	2.98711	2.98711	2.98711	0
2022-10-20 03:30:00	2.98711	2.98711	2.98711	0
2022-10-20 03:35:00	2.98711	2.98711	2.98711	0
2022-10-20 03:40:00	2.98711	2.98711	2.98711	0
2022-10-20 03:45:00	2.98626	2.987025	2.98626	0
2022-10-20 03:50:00	2.98711	2.987025	2.98711	0
2022-10-20 03:55:00	2.98626	2.98694	2.98626	0
2022-10-20 04:00:00	2.98711	2.98694	2.98711	0
2022-10-20 04:05:00	2.98626	2.986855	2.98626	0
2022-10-20 04:10:00	2.98711	2.986855	2.98711	0
2022-10-20 04:15:00	2.98711	2.986855	2.98711	0
2022-10-20 04:20:00	2.98711	2.986855	2.98711	0
2022-10-20 04:25:00	2.98711	2.986855	2.98711	0
2022-10-20 04:30:00	2.98541	2.986685	2.98541	0
2022-10-20 04:35:00	2.98711	2.98677	2.98711	0
2022-10-20 04:40:00	2.98711	2.98677	2.98711	0
2022-10-20 04:45:00	2.98711	2.986855	2.98711	0
2022-10-20 04:50:00	2.98711	2.986855	2.98711	0
2022-10-20 04:55:00	2.98626	2.986855	2.98626	0
2022-10-20 05:00:00	2.98626	2.98677	2.98626	0
2022-10-20 05:05:00	2.98711	2.98677	2.98711	0
2022-10-20 05:10:00	2.98711	2.98677	2.98711	0
2022-10-20 05:15:00	2.98711	2.98677	2.98711	0
2022-10-20 05:20:00	2.98626	2.986855	2.98626	0
2022-10-20 05:25:00	2.99219	2.987363	2.99219	0
2022-10-20 05:30:00	2.98711	2.987363	2.98711	0
2022-10-20 05:35:00	2.98287	2.986939	2.98287	0
2022-10-20 05:40:00	2.98287	2.986515	2.98287	0
2022-10-20 05:45:00	2.98372	2.986261	2.98372	0
2022-10-20 05:50:00	2.98457	2.986092	2.98457	0
2022-10-20 05:55:00	2.98372	2.985753	2.98372	0
2022-10-20 06:00:00	2.98457	2.985499	2.98457	0
2022-10-20 06:05:00	2.98541	2.985329	2.98541	0
2022-10-20 06:10:00	2.9905	2.985753	2.9905	0
2022-10-20 06:15:00	2.9888	2.985414	2.9888	0
2022-10-20 06:20:00	2.98541	2.985244	2.98541	0
2022-10-20 06:25:00	2.98033	2.98499	2.98033	0
2022-10-20 06:30:00	2.98202	2.984905	2.98202	0
2022-10-20 06:35:00	2.98033	2.984566	2.98033	0
2022-10-20 06:40:00	2.98033	2.984142	2.98033	0
2022-10-20 06:45:00	2.97693	2.983463	2.97693	0
2022-10-20 06:50:00	2.97693	2.982699	2.97693	0
2022-10-20 06:55:00	2.97693	2.981851	2.97693	0
2022-10-20 07:00:00	2.97693	2.980494	2.97693	0
2022-10-20 07:05:00	2.97015	2.978629	2.97015	0
2022-10-20 07:10:00	2.97101	2.977189	2.97101	0
2022-10-20 07:15:00	2.97354	2.97651	2.97354	0
2022-10-20 07:20:00	2.97524	2.975832	2.97524	0
2022-10-20 07:25:00	2.97693	2.975492	2.97693	0
2022-10-20 07:30:00	2.97863	2.975322	2.97863	0
2022-10-20 07:35:00	2.97948	2.975577	2.97948	0
2022-10-20 07:40:00	2.98033	2.975917	2.98033	0
2022-10-20 07:45:00	2.98033	2.976257	2.98033	0
2022-10-20 07:50:00	2.98118	2.976682	2.98118	0
2022-10-20 07:55:00	2.98202	2.977869	2.98202	0
2022-10-20 08:00:00	2.98372	2.97914	2.98372	0
2022-10-20 08:05:00	2.98372	2.980158	2.98372	0
2022-10-20 08:10:00	2.98372	2.981006	2.98372	0
2022-10-20 08:15:00	2.98457	2.98177	2.98457	0
2022-10-20 08:20:00	2.98457	2.982364	2.98457	0
2022-10-20 08:25:00	2.98541	2.982957	2.98541	0
2022-10-20 08:30:00	2.98626	2.98355	2.98626	0
2022-10-20 08:35:00	2.98626	2.984143	2.98626	0
2022-10-20 08:40:00	2.98711	2.984736	2.98711	0
2022-10-20 08:45:00	2.98711	2.985245	2.98711	0
2022-10-20 08:50:00	2.98711	2.985584	2.98711	0
2022-10-20 08:55:00	2.98711	2.985923	2.98711	0
2022-10-20 09:00:00	2.98711	2.986262	2.98711	0
2022-10-20 09:05:00	2.98796	2.986601	2.98796	0
2022-10-20 09:10:00	2.9888	2.987024	2.9888	0
2022-10-20 09:15:00	2.9888	2.987363	2.9888	0
2022-10-20 09:20:00	2.98965	2.987702	2.98965	0
2022-10-20 09:25:00	2.9905	2.988126	2.9905	0
2022-10-20 09:30:00	2.9905	2.988465	2.9905	0
2022-10-20 09:35:00	2.9905	2.988804	2.9905	0
2022-10-20 09:40:00	2.9905	2.989143	2.9905	0
2022-10-20 09:45:00	2.9905	2.989482	2.9905	0
2022-10-20 09:50:00	2.9905	2.989821	2.9905	0
2022-10-20 09:55:00	2.9905	2.990075	2.9905	0
2022-10-20 10:00:00	2.99219	2.990414	2.99219	0
2022-10-20 10:05:00	2.99135	2.990669	2.99135	0
2022-10-20 10:10:00	2.99305	2.991009	2.99305	0
2022-10-20 10:15:00	2.99305	2.991264	2.99305	0
2022-10-20 10:20:00	2.99389	2.991603	2.99389	0
2022-10-20 10:25:00	2.99389	2.991942	2.99389	0
2022-10-20 10:30:00	2.99474	2.992366	2.99474	0
2022-10-20 10:35:00	2.99389	2.992705	2.99389	0
2022-10-20 10:40:00	2.99389	2.993044	2.99389	0
2022-10-20 10:45:00	2.99474	2.993468	2.99474	0
2022-10-20 10:50:00	2.99474	2.993723	2.99474	0
2022-10-20 10:55:00	2.99474	2.994062	2.99474	0
2022-10-20 11:00:00	2.99389	2.994146	2.99389	0
2022-10-20 11:05:00	2.99474	2.994315	2.99474	0
2022-10-20 11:10:00	2.99558	2.994484	2.99558	0
2022-10-20 11:15:00	2.99728	2.994823	2.99728	0
2022-10-20 11:20:00	2.99644	2.994993	2.99644	0
2022-10-20 11:25:00	2.99728	2.995332	2.99728	0
2022-10-20 11:30:00	2.99728	2.995671	2.99728	0
2022-10-20 11:35:00	2.99728	2.995925	2.99728	0
2022-10-20 11:40:00	2.99728	2.996179	2.99728	0
2022-10-20 11:45:00	3.00575	2.99728	3.00575	0
2022-10-20 11:50:00	3.01339	2.99923	3.01339	0
2022-10-20 11:55:00	3.00661	3.000417	3.00661	0
2022-10-20 12:00:00	2.99389	3.000248	2.99389	0
2022-10-20 12:05:00	2.98541	2.999061	2.98541	0
2022-10-20 12:10:00	2.97693	2.99711	2.97693	0
2022-10-20 12:15:00	2.96846	2.994228	2.96846	0
2022-10-20 12:20:00	2.96337	2.990837	2.96337	0
2022-10-20 12:25:00	2.95998	2.987107	2.95998	0
2022-10-20 12:30:00	2.96253	2.983632	2.96253	0
2022-10-20 12:35:00	2.96508	2.979565	2.96508	0
2022-10-20 12:40:00	2.96592	2.974818	2.96592	0
2022-10-20 12:45:00	2.97015	2.971172	2.97015	0
2022-10-20 12:50:00	2.97015	2.968798	2.97015	0
2022-10-20 12:55:00	2.97101	2.967358	2.97101	0
2022-10-20 13:00:00	2.97015	2.96668	2.97015	0
2022-10-20 13:05:00	2.98033	2.967867	2.98033	0
2022-10-20 13:10:00	2.97693	2.969223	2.97693	0
2022-10-20 13:15:00	2.97354	2.970579	2.97354	0
2022-10-20 13:20:00	2.97609	2.971935	2.97609	0
2022-10-20 13:25:00	2.97354	2.972781	2.97354	0
2022-10-20 13:30:00	2.97015	2.973204	2.97015	0
2022-10-20 13:35:00	2.97015	2.973204	2.97015	0
2022-10-20 13:40:00	2.97015	2.973204	2.97015	0
2022-10-20 13:45:00	2.96846	2.972949	2.96846	0
2022-10-20 13:50:00	2.96676	2.97261	2.96676	0
2022-10-20 13:55:00	2.96676	2.971253	2.96676	0
2022-10-20 14:00:00	2.96592	2.970152	2.96592	0
2022-10-20 14:05:00	2.95998	2.968796	2.95998	0
2022-10-20 14:10:00	2.95321	2.966508	2.95321	0
2022-10-20 14:15:00	2.95744	2.964898	2.95744	0
2022-10-20 14:20:00	2.96083	2.963966	2.96083	0
2022-10-20 14:25:00	2.96508	2.963459	2.96508	0
2022-10-20 14:30:00	2.96762	2.963206	2.96762	0
2022-10-20 14:35:00	2.97015	2.963375	2.97015	0
2022-10-20 14:40:00	2.97185	2.963884	2.97185	0
2022-10-20 14:45:00	2.97779	2.964987	2.97779	0
2022-10-20 14:50:00	2.97354	2.965749	2.97354	0
2022-10-20 14:55:00	2.9744	2.967191	2.9744	0
2022-10-20 15:00:00	2.97524	2.969394	2.97524	0
2022-10-20 15:05:00	2.97779	2.971429	2.97779	0
2022-10-20 15:10:00	2.97863	2.973209	2.97863	0
2022-10-20 15:15:00	2.98033	2.974734	2.98033	0
2022-10-20 15:20:00	2.98118	2.97609	2.98118	0
2022-10-20 15:25:00	2.98202	2.977277	2.98202	0
2022-10-20 15:30:00	2.98372	2.978464	2.98372	0
2022-10-20 15:35:00	2.98372	2.979057	2.98372	0
2022-10-20 15:40:00	2.98457	2.98016	2.98457	0
2022-10-20 15:45:00	2.98626	2.981346	2.98626	0
2022-10-20 15:50:00	2.98626	2.982448	2.98626	0
2022-10-20 15:55:00	2.98796	2.983465	2.98796	0
2022-10-20 16:00:00	2.98711	2.984313	2.98711	0
2022-10-20 16:05:00	2.98711	2.984991	2.98711	0
2022-10-20 16:10:00	2.98711	2.985584	2.98711	0
2022-10-20 16:15:00	2.98965	2.986347	2.98965	0
2022-10-20 16:20:00	2.98965	2.98694	2.98965	0
2022-10-20 16:25:00	2.9905	2.987618	2.9905	0
2022-10-20 16:30:00	2.9905	2.988211	2.9905	0
2022-10-20 16:35:00	2.9905	2.988635	2.9905	0
2022-10-20 16:40:00	2.9905	2.989059	2.9905	0
2022-10-20 16:45:00	2.9905	2.989313	2.9905	0
2022-10-20 16:50:00	2.99219	2.989821	2.99219	0
2022-10-20 16:55:00	2.99135	2.990245	2.99135	0
2022-10-20 17:00:00	2.99305	2.990839	2.99305	0
2022-10-20 17:05:00	2.99219	2.991093	2.99219	0
2022-10-20 17:10:00	2.99389	2.991517	2.99389	0
2022-10-20 17:15:00	2.99389	2.991856	2.99389	0
2022-10-20 17:20:00	2.99474	2.99228	2.99474	0
2022-10-20 17:25:00	2.99389	2.992619	2.99389	0
2022-10-20 17:30:00	2.99474	2.993043	2.99474	0
2022-10-20 17:35:00	2.99474	2.993467	2.99474	0
2022-10-20 17:40:00	2.99474	2.993722	2.99474	0
2022-10-20 17:45:00	2.99474	2.994061	2.99474	0
2022-10-20 17:50:00	2.99474	2.99423	2.99474	0
2022-10-20 17:55:00	2.99474	2.994485	2.99474	0
2022-10-20 18:00:00	2.99474	2.99457	2.99474	0
2022-10-20 18:05:00	2.99474	2.994655	2.99474	0
2022-10-20 18:10:00	2.99644	2.994825	2.99644	0
2022-10-20 18:15:00	2.99728	2.995164	2.99728	0
2022-10-20 18:20:00	2.99474	2.995164	2.99474	0
2022-10-20 18:25:00	2.99558	2.995248	2.99558	0
2022-10-20 18:30:00	2.99558	2.995332	2.99558	0
2022-10-20 18:35:00	2.99474	2.995332	2.99474	0
2022-10-20 18:40:00	2.99558	2.995416	2.99558	0
2022-10-20 18:45:00	2.99728	2.99567	2.99728	0
2022-10-20 18:50:00	2.99558	2.995754	2.99558	0
2022-10-20 18:55:00	2.99728	2.996008	2.99728	0
2022-10-20 19:00:00	2.99728	2.996092	2.99728	0
2022-10-20 19:05:00	2.99728	2.996092	2.99728	0
2022-10-20 19:10:00	2.99644	2.996262	2.99644	0
2022-10-20 19:15:00	2.99728	2.996432	2.99728	0
2022-10-20 19:20:00	2.99644	2.996518	2.99644	0
2022-10-20 19:25:00	2.99728	2.996772	2.99728	0
2022-10-20 19:30:00	2.99728	2.996942	2.99728	0
2022-10-20 19:35:00	2.99644	2.996858	2.99644	0
2022-10-20 19:40:00	2.99728	2.997028	2.99728	0
2022-10-20 19:45:00	2.99728	2.997028	2.99728	0
2022-10-20 19:50:00	2.99728	2.997028	2.99728	0
2022-10-20 19:55:00	2.99728	2.997028	2.99728	0
2022-10-20 20:00:00	2.99728	2.997112	2.99728	0
2022-10-20 20:05:00	2.99728	2.997112	2.99728	0
2022-10-20 20:10:00	2.99728	2.997196	2.99728	0
2022-10-20 20:15:00	2.99644	2.997112	2.99644	0
2022-10-20 20:20:00	2.99728	2.997112	2.99728	0
2022-10-20 20:25:00	2.99644	2.997112	2.99644	0
2022-10-20 20:30:00	2.99644	2.997028	2.99644	0
2022-10-20 20:35:00	2.99728	2.997028	2.99728	0
2022-10-20 20:40:00	2.99644	2.996944	2.99644	0
2022-10-20 20:45:00	2.99728	2.996944	2.99728	0
2022-10-20 20:50:00	2.99644	2.99686	2.99644	0
2022-10-20 20:55:00	2.99558	2.99669	2.99558	0
2022-10-20 21:00:00	2.99728	2.99669	2.99728	0
2022-10-20 21:05:00	2.99728	2.996774	2.99728	0
2022-10-20 21:10:00	2.99728	2.996774	2.99728	0
2022-10-20 21:15:00	2.99644	2.996774	2.99644	0
2022-10-20 21:20:00	2.99644	2.996774	2.99644	0
2022-10-20 21:25:00	2.99644	2.99669	2.99644	0
2022-10-20 21:30:00	2.99728	2.996774	2.99728	0
2022-10-20 21:35:00	2.99728	2.996774	2.99728	0
2022-10-20 21:40:00	2.99644	2.996774	2.99644	0
2022-10-20 21:45:00	2.99558	2.996774	2.99558	0
2022-10-20 21:50:00	2.99558	2.996604	2.99558	0
2022-10-20 21:55:00	2.99558	2.996434	2.99558	0
2022-10-20 22:00:00	2.99558	2.996264	2.99558	0
2022-10-20 22:05:00	2.99558	2.996178	2.99558	0
2022-10-20 22:10:00	2.99558	2.996092	2.99558	0
2022-10-20 22:15:00	2.99558	2.996006	2.99558	0
2022-10-20 22:20:00	2.99644	2.995922	2.99644	0
2022-10-20 22:25:00	2.99474	2.995668	2.99474	0
2022-10-20 22:30:00	2.99644	2.995668	2.99644	0
2022-10-20 22:35:00	2.99644	2.995754	2.99644	0
2022-10-20 22:40:00	2.99558	2.995754	2.99558	0
2022-10-20 22:45:00	2.99389	2.995585	2.99389	0
2022-10-20 22:50:00	2.99558	2.995585	2.99558	0
2022-10-20 22:55:00	2.99474	2.995501	2.99474	0
2022-10-20 23:00:00	2.99389	2.995332	2.99389	0
2022-10-20 23:05:00	2.99558	2.995332	2.99558	0
2022-10-20 23:10:00	2.99558	2.995246	2.99558	0
2022-10-20 23:15:00	2.99389	2.995161	2.99389	0
2022-10-20 23:20:00	2.99558	2.995075	2.99558	0
2022-10-20 23:25:00	2.99389	2.99482	2.99389	0
2022-10-20 23:30:00	2.99389	2.994651	2.99389	0
2022-10-20 23:35:00	2.99558	2.99482	2.99558	0
2022-10-20 23:40:00	2.99389	2.994651	2.99389	0
2022-10-20 23:45:00	2.99389	2.994566	2.99389	0
2022-10-20 23:50:00	2.99389	2.994566	2.99389	0
2022-10-20 23:55:00	2.99474	2.994482	2.99474	0
2022-10-21 00:00:00	2.99389	2.994313	2.99389	0
2022-10-21 00:05:00	2.99389	2.994313	2.99389	0
2022-10-21 00:10:00	2.99389	2.994144	2.99389	0
2022-10-21 00:15:00	2.99389	2.994144	2.99389	0
2022-10-21 00:20:00	2.99389	2.994144	2.99389	0
2022-10-21 00:25:00	2.99389	2.993975	2.99389	0
2022-10-21 00:30:00	2.99389	2.993975	2.99389	0
2022-10-21 00:35:00	2.99389	2.993975	2.99389	0
2022-10-21 00:40:00	2.99389	2.993975	2.99389	0
2022-10-21 00:45:00	2.99219	2.99372	2.99219	0
2022-10-21 00:50:00	2.99389	2.99372	2.99389	0
2022-10-21 00:55:00	2.99389	2.99372	2.99389	0
2022-10-21 01:00:00	2.99389	2.99372	2.99389	0
2022-10-21 01:05:00	2.99389	2.99372	2.99389	0
2022-10-21 01:10:00	2.99389	2.99372	2.99389	0
2022-10-21 01:15:00	2.99389	2.99372	2.99389	0
2022-10-21 01:20:00	2.99389	2.99372	2.99389	0
2022-10-21 01:25:00	2.99305	2.993636	2.99305	0
2022-10-21 01:30:00	2.99305	2.993552	2.99305	0
2022-10-21 01:35:00	2.99219	2.993552	2.99219	0
2022-10-21 01:40:00	2.99305	2.993468	2.99305	0
2022-10-21 01:45:00	2.99389	2.993468	2.99389	0
2022-10-21 01:50:00	2.99305	2.993384	2.99305	0
2022-10-21 01:55:00	2.99219	2.993214	2.99219	0
2022-10-21 02:00:00	2.99305	2.99313	2.99305	0
2022-10-21 02:05:00	2.99305	2.993046	2.99305	0
2022-10-21 02:10:00	2.99305	2.992962	2.99305	0
2022-10-21 02:15:00	2.99219	2.992876	2.99219	0
2022-10-21 02:20:00	2.99219	2.99279	2.99219	0
2022-10-21 02:25:00	2.99219	2.99279	2.99219	0
2022-10-21 02:30:00	2.9905	2.992535	2.9905	0
2022-10-21 02:35:00	2.99219	2.992365	2.99219	0
2022-10-21 02:40:00	2.99219	2.992279	2.99219	0
2022-10-21 02:45:00	2.99135	2.992195	2.99135	0
2022-10-21 02:50:00	2.99135	2.992025	2.99135	0
2022-10-21 02:55:00	2.99219	2.991939	2.99219	0
2022-10-21 03:00:00	2.99135	2.991769	2.99135	0
2022-10-21 03:05:00	2.9905	2.9916	2.9905	0
2022-10-21 03:10:00	2.9905	2.991431	2.9905	0
2022-10-21 03:15:00	2.99219	2.991431	2.99219	0
2022-10-21 03:20:00	2.9905	2.991431	2.9905	0
2022-10-21 03:25:00	2.99135	2.991347	2.99135	0
2022-10-21 03:30:00	2.99135	2.991263	2.99135	0
2022-10-21 03:35:00	2.9905	2.991178	2.9905	0
2022-10-21 03:40:00	2.9905	2.991093	2.9905	0
2022-10-21 03:45:00	2.9905	2.990924	2.9905	0
2022-10-21 03:50:00	2.99135	2.990924	2.99135	0
2022-10-21 03:55:00	2.99219	2.991093	2.99219	0
2022-10-21 04:00:00	2.9905	2.991093	2.9905	0
2022-10-21 04:05:00	2.99219	2.991093	2.99219	0
2022-10-21 04:10:00	2.9905	2.991093	2.9905	0
2022-10-21 04:15:00	2.99219	2.991177	2.99219	0
2022-10-21 04:20:00	2.9905	2.991092	2.9905	0
2022-10-21 04:25:00	2.9905	2.991092	2.9905	0
2022-10-21 04:30:00	2.9905	2.991092	2.9905	0
2022-10-21 04:35:00	2.9905	2.991092	2.9905	0
2022-10-21 04:40:00	2.9905	2.991007	2.9905	0
2022-10-21 04:45:00	2.9905	2.990838	2.9905	0
2022-10-21 04:50:00	2.9905	2.990838	2.9905	0
2022-10-21 04:55:00	2.9905	2.990669	2.9905	0
2022-10-21 05:00:00	2.9905	2.990669	2.9905	0
2022-10-21 05:05:00	2.9905	2.9905	2.9905	0
2022-10-21 05:10:00	2.9905	2.9905	2.9905	0
2022-10-21 05:15:00	2.9905	2.9905	2.9905	0
2022-10-21 05:20:00	2.98965	2.990415	2.98965	0
2022-10-21 05:25:00	2.99219	2.990584	2.99219	0
2022-10-21 05:30:00	2.99389	2.990923	2.99389	0
2022-10-21 05:35:00	2.99305	2.991178	2.99305	0
2022-10-21 05:40:00	2.98796	2.990924	2.98796	0
2022-10-21 05:45:00	2.98711	2.990585	2.98711	0
2022-10-21 05:50:00	2.98711	2.990246	2.98711	0
2022-10-21 05:55:00	2.98711	2.989907	2.98711	0
2022-10-21 06:00:00	2.98711	2.989568	2.98711	0
2022-10-21 06:05:00	2.98711	2.989229	2.98711	0
2022-10-21 06:10:00	2.98711	2.988975	2.98711	0
2022-10-21 06:15:00	2.9888	2.988636	2.9888	0
2022-10-21 06:20:00	2.9905	2.988297	2.9905	0
2022-10-21 06:25:00	2.99305	2.988297	2.99305	0
2022-10-21 06:30:00	2.9905	2.988551	2.9905	0
2022-10-21 06:35:00	2.98711	2.988551	2.98711	0
2022-10-21 06:40:00	2.98711	2.988551	2.98711	0
2022-10-21 06:45:00	2.98372	2.988212	2.98372	0
2022-10-21 06:50:00	2.98372	2.987873	2.98372	0
2022-10-21 06:55:00	2.98457	2.987619	2.98457	0
2022-10-21 07:00:00	2.98372	2.98728	2.98372	0
2022-10-21 07:05:00	2.98372	2.986772	2.98372	0
2022-10-21 07:10:00	2.98626	2.986348	2.98626	0
2022-10-21 07:15:00	2.98287	2.98533	2.98287	0
2022-10-21 07:20:00	2.98372	2.984652	2.98372	0
2022-10-21 07:25:00	2.98372	2.984313	2.98372	0
2022-10-21 07:30:00	2.98033	2.983635	2.98033	0
2022-10-21 07:35:00	2.98033	2.983296	2.98033	0
2022-10-21 07:40:00	2.98287	2.983211	2.98287	0
2022-10-21 07:45:00	2.98202	2.982956	2.98202	0
2022-10-21 07:50:00	2.98202	2.982786	2.98202	0
2022-10-21 07:55:00	2.98202	2.982616	2.98202	0
2022-10-21 08:00:00	2.98118	2.982108	2.98118	0
2022-10-21 08:05:00	2.98202	2.982023	2.98202	0
2022-10-21 08:10:00	2.98372	2.982023	2.98372	0
2022-10-21 08:15:00	2.98033	2.981684	2.98033	0
2022-10-21 08:20:00	2.98033	2.981684	2.98033	0
2022-10-21 08:25:00	2.98202	2.981853	2.98202	0
2022-10-21 08:30:00	2.98033	2.981599	2.98033	0
2022-10-21 08:35:00	2.98118	2.981515	2.98118	0
2022-10-21 08:40:00	2.98202	2.981515	2.98202	0
2022-10-21 08:45:00	2.98372	2.981685	2.98372	0
2022-10-21 08:50:00	2.98287	2.981854	2.98287	0
2022-10-21 08:55:00	2.98202	2.981854	2.98202	0
2022-10-21 09:00:00	2.98372	2.981854	2.98372	0
2022-10-21 09:05:00	2.98457	2.982278	2.98457	0
2022-10-21 09:10:00	2.98372	2.982617	2.98372	0
2022-10-21 09:15:00	2.98372	2.982787	2.98372	0
2022-10-21 09:20:00	2.98372	2.983126	2.98372	0
2022-10-21 09:25:00	2.98457	2.983465	2.98457	0
2022-10-21 09:30:00	2.98541	2.983804	2.98541	0
2022-10-21 09:35:00	2.98457	2.983889	2.98457	0
2022-10-21 09:40:00	2.98457	2.984059	2.98457	0
2022-10-21 09:45:00	2.98541	2.984398	2.98541	0
2022-10-21 09:50:00	2.98457	2.984483	2.98457	0
2022-10-21 09:55:00	2.98372	2.984398	2.98372	0
2022-10-21 10:00:00	2.98372	2.984398	2.98372	0
2022-10-21 10:05:00	2.98372	2.984398	2.98372	0
2022-10-21 10:10:00	2.98541	2.984567	2.98541	0
2022-10-21 10:15:00	2.98457	2.984567	2.98457	0
2022-10-21 10:20:00	2.98541	2.984567	2.98541	0
2022-10-21 10:25:00	2.98541	2.984651	2.98541	0
2022-10-21 10:30:00	2.98711	2.984905	2.98711	0
2022-10-21 10:35:00	2.98626	2.98499	2.98626	0
2022-10-21 10:40:00	2.98626	2.985159	2.98626	0
2022-10-21 10:45:00	2.98541	2.985328	2.98541	0
2022-10-21 10:50:00	2.98457	2.985413	2.98457	0
2022-10-21 10:55:00	2.98541	2.985582	2.98541	0
2022-10-21 11:00:00	2.98541	2.985582	2.98541	0
2022-10-21 11:05:00	2.98457	2.985582	2.98457	0
2022-10-21 11:10:00	2.98372	2.985413	2.98372	0
2022-10-21 11:15:00	2.98372	2.985244	2.98372	0
2022-10-21 11:20:00	2.98372	2.984905	2.98372	0
2022-10-21 11:25:00	2.98372	2.984651	2.98372	0
2022-10-21 11:30:00	2.98372	2.984397	2.98372	0
2022-10-21 11:35:00	2.98202	2.984058	2.98202	0
2022-10-21 11:40:00	2.98372	2.983973	2.98372	0
2022-10-21 11:45:00	2.98287	2.983719	2.98287	0
2022-10-21 11:50:00	2.98372	2.98355	2.98372	0
2022-10-21 11:55:00	2.98287	2.98338	2.98287	0
2022-10-21 12:00:00	2.98372	2.98338	2.98372	0
2022-10-21 12:05:00	2.98287	2.983295	2.98287	0
2022-10-21 12:10:00	2.98372	2.983295	2.98372	0
2022-10-21 12:15:00	2.98202	2.983125	2.98202	0
2022-10-21 12:20:00	2.98202	2.982955	2.98202	0
2022-10-21 12:25:00	2.98372	2.983125	2.98372	0
2022-10-21 12:30:00	2.98457	2.98321	2.98457	0
2022-10-21 12:35:00	2.98372	2.983295	2.98372	0
2022-10-21 12:40:00	2.98457	2.98338	2.98457	0
2022-10-21 12:45:00	2.98457	2.98355	2.98457	0
2022-10-21 12:50:00	2.98541	2.983719	2.98541	0
2022-10-21 12:55:00	2.98457	2.983889	2.98457	0
2022-10-21 13:00:00	2.98372	2.983889	2.98372	0
2022-10-21 13:05:00	2.98287	2.983974	2.98287	0
2022-10-21 13:10:00	2.98202	2.983974	2.98202	0
2022-10-21 13:15:00	2.98372	2.983974	2.98372	0
2022-10-21 13:20:00	2.98372	2.983889	2.98372	0
2022-10-21 13:25:00	2.98541	2.984058	2.98541	0
2022-10-21 13:30:00	2.98711	2.984312	2.98711	0
2022-10-21 13:35:00	2.98626	2.984481	2.98626	0
2022-10-21 13:40:00	2.98796	2.984736	2.98796	0
2022-10-21 13:45:00	2.98796	2.985075	2.98796	0
2022-10-21 13:50:00	2.98796	2.985499	2.98796	0
2022-10-21 13:55:00	2.98965	2.986177	2.98965	0
2022-10-21 14:00:00	2.9888	2.986855	2.9888	0
2022-10-21 14:05:00	2.9905	2.987533	2.9905	0
2022-10-21 14:10:00	2.9905	2.988211	2.9905	0
2022-10-21 14:15:00	2.9905	2.98872	2.9905	0
2022-10-21 14:20:00	2.9905	2.989059	2.9905	0
2022-10-21 14:25:00	2.9905	2.989483	2.9905	0
2022-10-21 14:30:00	2.9905	2.989737	2.9905	0
2022-10-21 14:35:00	2.9905	2.989991	2.9905	0
2022-10-21 14:40:00	2.9905	2.990245	2.9905	0
2022-10-21 14:45:00	2.99219	2.990499	2.99219	0
2022-10-21 14:50:00	2.9905	2.990669	2.9905	0
2022-10-21 14:55:00	2.99135	2.990754	2.99135	0
2022-10-21 15:00:00	2.99135	2.990839	2.99135	0
2022-10-21 15:05:00	2.99219	2.991008	2.99219	0
2022-10-21 15:10:00	2.99219	2.991177	2.99219	0
2022-10-21 15:15:00	2.99305	2.991432	2.99305	0
2022-10-21 15:20:00	2.99389	2.991771	2.99389	0
2022-10-21 15:25:00	2.99389	2.99211	2.99389	0
2022-10-21 15:30:00	2.99389	2.992449	2.99389	0
2022-10-21 15:35:00	2.99389	2.992619	2.99389	0
2022-10-21 15:40:00	2.99389	2.992958	2.99389	0
2022-10-21 15:45:00	2.99389	2.993212	2.99389	0
2022-10-21 15:50:00	2.99389	2.993466	2.99389	0
2022-10-21 15:55:00	2.99389	2.993636	2.99389	0
2022-10-21 16:00:00	2.99389	2.993806	2.99389	0
2022-10-21 16:05:00	2.99474	2.993975	2.99474	0
2022-10-21 16:10:00	2.99389	2.993975	2.99389	0
2022-10-21 16:15:00	2.99474	2.99406	2.99474	0
2022-10-21 16:20:00	2.99389	2.99406	2.99389	0
2022-10-21 16:25:00	2.99389	2.99406	2.99389	0
2022-10-21 16:30:00	2.99389	2.99406	2.99389	0
2022-10-21 16:35:00	2.99389	2.99406	2.99389	0
2022-10-21 16:40:00	2.99389	2.99406	2.99389	0
2022-10-21 16:45:00	2.99389	2.99406	2.99389	0
2022-10-21 16:50:00	2.99389	2.99406	2.99389	0
2022-10-21 16:55:00	2.99389	2.993975	2.99389	0
2022-10-21 17:00:00	2.99474	2.99406	2.99474	0
2022-10-21 17:05:00	2.99389	2.993975	2.99389	0
2022-10-21 17:10:00	2.99389	2.993975	2.99389	0
2022-10-21 17:15:00	2.99389	2.993975	2.99389	0
2022-10-21 17:20:00	2.99389	2.993975	2.99389	0
2022-10-21 17:25:00	2.99389	2.993975	2.99389	0
2022-10-21 17:30:00	2.99474	2.99406	2.99474	0
2022-10-21 17:35:00	2.99389	2.99406	2.99389	0
2022-10-21 17:40:00	2.99474	2.994145	2.99474	0
2022-10-21 17:45:00	2.99474	2.99423	2.99474	0
2022-10-21 17:50:00	2.99389	2.994145	2.99389	0
2022-10-21 17:55:00	2.99389	2.994145	2.99389	0
2022-10-21 18:00:00	2.99389	2.994145	2.99389	0
2022-10-21 18:05:00	2.99474	2.99423	2.99474	0
2022-10-21 18:10:00	2.99474	2.994315	2.99474	0
2022-10-21 18:15:00	2.99389	2.994315	2.99389	0
2022-10-21 18:20:00	2.99389	2.99423	2.99389	0
2022-10-21 18:25:00	2.99389	2.99423	2.99389	0
2022-10-21 18:30:00	2.99389	2.994145	2.99389	0
2022-10-21 18:35:00	2.99389	2.99406	2.99389	0
2022-10-21 18:40:00	2.99389	2.99406	2.99389	0
2022-10-21 18:45:00	2.99389	2.99406	2.99389	0
2022-10-21 18:50:00	2.99389	2.99406	2.99389	0
2022-10-21 18:55:00	2.99389	2.993975	2.99389	0
2022-10-21 19:00:00	2.99389	2.99389	2.99389	0
2022-10-21 19:05:00	2.99474	2.993975	2.99474	0
2022-10-21 19:10:00	2.99389	2.993975	2.99389	0
2022-10-21 19:15:00	2.99389	2.993975	2.99389	0
2022-10-21 19:20:00	2.99389	2.993975	2.99389	0
2022-10-21 19:25:00	2.99389	2.993975	2.99389	0
2022-10-21 19:30:00	2.99389	2.993975	2.99389	0
2022-10-21 19:35:00	2.99389	2.993975	2.99389	0
2022-10-21 19:40:00	2.99389	2.993975	2.99389	0
2022-10-21 19:45:00	2.99389	2.993975	2.99389	0
2022-10-21 19:50:00	2.99389	2.993975	2.99389	0
2022-10-21 19:55:00	2.99389	2.99389	2.99389	0
2022-10-21 20:00:00	2.99305	2.993806	2.99305	0
2022-10-21 20:05:00	2.99389	2.993806	2.99389	0
2022-10-21 20:10:00	2.99305	2.993722	2.99305	0
2022-10-21 20:15:00	2.99305	2.993638	2.99305	0
2022-10-21 20:20:00	2.99389	2.993638	2.99389	0
2022-10-21 20:25:00	2.99389	2.993638	2.99389	0
2022-10-21 20:30:00	2.99389	2.993638	2.99389	0
2022-10-21 20:35:00	2.99389	2.993638	2.99389	0
2022-10-21 20:40:00	2.99219	2.993468	2.99219	0
2022-10-21 20:45:00	2.99219	2.993298	2.99219	0
2022-10-21 20:50:00	2.99389	2.993382	2.99389	0
2022-10-21 20:55:00	2.99305	2.993298	2.99305	0
2022-10-21 21:00:00	2.99305	2.993298	2.99305	0
2022-10-21 21:05:00	2.99305	2.993298	2.99305	0
2022-10-21 21:10:00	2.99305	2.993214	2.99305	0
2022-10-21 21:15:00	2.99219	2.993044	2.99219	0
2022-10-21 21:20:00	2.99219	2.992874	2.99219	0
2022-10-21 21:25:00	2.99305	2.99279	2.99305	0
2022-10-21 21:30:00	2.99219	2.99279	2.99219	0
2022-10-21 21:35:00	2.99219	2.99279	2.99219	0
2022-10-21 21:40:00	2.99219	2.99262	2.99219	0
2022-10-21 21:45:00	2.99135	2.99245	2.99135	0
2022-10-21 21:50:00	2.99219	2.992364	2.99219	0
2022-10-21 21:55:00	2.99305	2.992364	2.99305	0
2022-10-21 22:00:00	2.99219	2.992278	2.99219	0
2022-10-21 22:05:00	2.99305	2.992364	2.99305	0
2022-10-21 22:10:00	2.99135	2.99228	2.99135	0
2022-10-21 22:15:00	2.99219	2.992194	2.99219	0
2022-10-21 22:20:00	2.99219	2.992194	2.99219	0
2022-10-21 22:25:00	2.99219	2.992194	2.99219	0
2022-10-21 22:30:00	2.99305	2.99228	2.99305	0
2022-10-21 22:35:00	2.99219	2.992364	2.99219	0
2022-10-21 22:40:00	2.99135	2.99228	2.99135	0
2022-10-21 22:45:00	2.99135	2.99211	2.99135	0
2022-10-21 22:50:00	2.9905	2.991941	2.9905	0
2022-10-21 22:55:00	2.99135	2.991771	2.99135	0
2022-10-21 23:00:00	2.9905	2.991686	2.9905	0
2022-10-21 23:05:00	2.99219	2.991686	2.99219	0
2022-10-21 23:10:00	2.99135	2.991602	2.99135	0
2022-10-21 23:15:00	2.99135	2.991518	2.99135	0
2022-10-21 23:20:00	2.99135	2.991348	2.99135	0
2022-10-21 23:25:00	2.99219	2.991348	2.99219	0
2022-10-21 23:30:00	2.99135	2.991348	2.99135	0
2022-10-21 23:35:00	2.99219	2.991432	2.99219	0
2022-10-21 23:40:00	2.9905	2.991432	2.9905	0
2022-10-21 23:45:00	2.99135	2.991432	2.99135	0
2022-10-21 23:50:00	2.99219	2.991601	2.99219	0
2022-10-21 23:55:00	2.99135	2.991517	2.99135	0
2022-10-22 00:00:00	2.9905	2.991432	2.9905	0
2022-10-22 00:05:00	2.9905	2.991347	2.9905	0
2022-10-22 00:10:00	2.9905	2.991262	2.9905	0
2022-10-22 00:15:00	2.9905	2.991093	2.9905	0
2022-10-22 00:20:00	2.9905	2.991008	2.9905	0
2022-10-22 00:25:00	2.99135	2.990924	2.99135	0
2022-10-22 00:30:00	2.9905	2.990924	2.9905	0
2022-10-22 00:35:00	2.99135	2.990924	2.99135	0
2022-10-22 00:40:00	2.9905	2.990755	2.9905	0
2022-10-22 00:45:00	2.9905	2.99067	2.9905	0
2022-10-22 00:50:00	2.9905	2.99067	2.9905	0
2022-10-22 00:55:00	2.9905	2.99067	2.9905	0
2022-10-22 01:00:00	2.9905	2.99067	2.9905	0
2022-10-22 01:05:00	2.9905	2.99067	2.9905	0
2022-10-22 01:10:00	2.9905	2.99067	2.9905	0
2022-10-22 01:15:00	2.9905	2.990585	2.9905	0
2022-10-22 01:20:00	2.9905	2.990585	2.9905	0
2022-10-22 01:25:00	2.9905	2.9905	2.9905	0
2022-10-22 01:30:00	2.9905	2.9905	2.9905	0
2022-10-22 01:35:00	2.9905	2.9905	2.9905	0
2022-10-22 01:40:00	2.99135	2.990585	2.99135	0
2022-10-22 01:45:00	2.9905	2.990585	2.9905	0
2022-10-22 01:50:00	2.9905	2.990585	2.9905	0
2022-10-22 01:55:00	2.9905	2.990585	2.9905	0
2022-10-22 02:00:00	2.9905	2.990585	2.9905	0
2022-10-22 02:05:00	2.9905	2.990585	2.9905	0
2022-10-22 02:10:00	2.9905	2.990585	2.9905	0
2022-10-22 02:15:00	2.98965	2.9905	2.98965	0
2022-10-22 02:20:00	2.9905	2.9905	2.9905	0
2022-10-22 02:25:00	2.9905	2.9905	2.9905	0
2022-10-22 02:30:00	2.9905	2.990415	2.9905	0
2022-10-22 02:35:00	2.9905	2.990415	2.9905	0
2022-10-22 02:40:00	2.9905	2.990415	2.9905	0
2022-10-22 02:45:00	2.9905	2.990415	2.9905	0
2022-10-22 02:50:00	2.9905	2.990415	2.9905	0
2022-10-22 02:55:00	2.9905	2.990415	2.9905	0
2022-10-22 03:00:00	2.9905	2.990415	2.9905	0
2022-10-22 03:05:00	2.9905	2.9905	2.9905	0
2022-10-22 03:10:00	2.9905	2.9905	2.9905	0
2022-10-22 03:15:00	2.98965	2.990415	2.98965	0
2022-10-22 03:20:00	2.9905	2.990415	2.9905	0
2022-10-22 03:25:00	2.98965	2.99033	2.98965	0
2022-10-22 03:30:00	2.9905	2.99033	2.9905	0
2022-10-22 03:35:00	2.9905	2.99033	2.9905	0
2022-10-22 03:40:00	2.9888	2.99016	2.9888	0
2022-10-22 03:45:00	2.98965	2.990075	2.98965	0
2022-10-22 03:50:00	2.9905	2.990075	2.9905	0
2022-10-22 03:55:00	2.98965	2.98999	2.98965	0
2022-10-22 04:00:00	2.98965	2.989905	2.98965	0
2022-10-22 04:05:00	2.9905	2.98999	2.9905	0
2022-10-22 04:10:00	2.98965	2.989905	2.98965	0
2022-10-22 04:15:00	2.9905	2.98999	2.9905	0
2022-10-22 04:20:00	2.9888	2.98982	2.9888	0
2022-10-22 04:25:00	2.9905	2.98982	2.9905	0
2022-10-22 04:30:00	2.98965	2.989905	2.98965	0
2022-10-22 04:35:00	2.9905	2.98999	2.9905	0
2022-10-22 04:40:00	2.98965	2.989905	2.98965	0
2022-10-22 04:45:00	2.98965	2.989905	2.98965	0
2022-10-22 04:50:00	2.98965	2.989905	2.98965	0
2022-10-22 04:55:00	2.98965	2.98982	2.98965	0
2022-10-22 05:00:00	2.98965	2.98982	2.98965	0
2022-10-22 05:05:00	2.98965	2.989735	2.98965	0
2022-10-22 05:10:00	2.98965	2.98982	2.98965	0
2022-10-22 05:15:00	2.98965	2.989735	2.98965	0
2022-10-22 05:20:00	2.98965	2.989735	2.98965	0
2022-10-22 05:25:00	2.98796	2.989481	2.98796	0
2022-10-22 05:30:00	2.98965	2.989481	2.98965	0
2022-10-22 05:35:00	2.9888	2.989396	2.9888	0
2022-10-22 05:40:00	2.9888	2.989311	2.9888	0
2022-10-22 05:45:00	2.9888	2.989226	2.9888	0
2022-10-22 05:50:00	2.98965	2.989226	2.98965	0
2022-10-22 05:55:00	2.98711	2.988972	2.98711	0
2022-10-22 06:00:00	2.98796	2.988803	2.98796	0
2022-10-22 06:05:00	2.9888	2.988718	2.9888	0
2022-10-22 06:10:00	2.98796	2.988549	2.98796	0
2022-10-22 06:15:00	2.98796	2.988549	2.98796	0
2022-10-22 06:20:00	2.98711	2.988295	2.98711	0
2022-10-22 06:25:00	2.9888	2.988295	2.9888	0
2022-10-22 06:30:00	2.98796	2.988211	2.98796	0
2022-10-22 06:35:00	2.98796	2.988127	2.98796	0
2022-10-22 06:40:00	2.98796	2.987958	2.98796	0
2022-10-22 06:45:00	2.98796	2.988043	2.98796	0
2022-10-22 06:50:00	2.98711	2.987958	2.98711	0
2022-10-22 06:55:00	2.9888	2.987958	2.9888	0
2022-10-22 07:00:00	2.98711	2.987873	2.98711	0
2022-10-22 07:05:00	2.9888	2.987957	2.9888	0
2022-10-22 07:10:00	2.9888	2.988126	2.9888	0
2022-10-22 07:15:00	2.9888	2.988126	2.9888	0
2022-10-22 07:20:00	2.98796	2.988126	2.98796	0
2022-10-22 07:25:00	2.9888	2.98821	2.9888	0
2022-10-22 07:30:00	2.98796	2.98821	2.98796	0
2022-10-22 07:35:00	2.98711	2.988125	2.98711	0
2022-10-22 07:40:00	2.98711	2.988125	2.98711	0
2022-10-22 07:45:00	2.98711	2.987956	2.98711	0
2022-10-22 07:50:00	2.9888	2.988125	2.9888	0
2022-10-22 07:55:00	2.98796	2.988041	2.98796	0
2022-10-22 08:00:00	2.9888	2.988041	2.9888	0
2022-10-22 08:05:00	2.98796	2.987957	2.98796	0
2022-10-22 08:10:00	2.98796	2.987957	2.98796	0
2022-10-22 08:15:00	2.98796	2.987873	2.98796	0
2022-10-22 08:20:00	2.98711	2.987788	2.98711	0
2022-10-22 08:25:00	2.98711	2.987788	2.98711	0
2022-10-22 08:30:00	2.98711	2.987788	2.98711	0
2022-10-22 08:35:00	2.98711	2.987788	2.98711	0
2022-10-22 08:40:00	2.98796	2.987704	2.98796	0
2022-10-22 08:45:00	2.98796	2.987704	2.98796	0
2022-10-22 08:50:00	2.98711	2.987535	2.98711	0
2022-10-22 08:55:00	2.98711	2.98745	2.98711	0
2022-10-22 09:00:00	2.98711	2.987365	2.98711	0
2022-10-22 09:05:00	2.98711	2.98728	2.98711	0
2022-10-22 09:10:00	2.98711	2.98728	2.98711	0
2022-10-22 09:15:00	2.98711	2.98728	2.98711	0
2022-10-22 09:20:00	2.98711	2.98728	2.98711	0
2022-10-22 09:25:00	2.98711	2.98728	2.98711	0
2022-10-22 09:30:00	2.98711	2.987195	2.98711	0
2022-10-22 09:35:00	2.98711	2.98711	2.98711	0
2022-10-22 09:40:00	2.98711	2.98711	2.98711	0
2022-10-22 09:45:00	2.98711	2.98711	2.98711	0
2022-10-22 09:50:00	2.98711	2.98711	2.98711	0
2022-10-22 09:55:00	2.98711	2.98711	2.98711	0
2022-10-22 10:00:00	2.9888	2.987279	2.9888	0
2022-10-22 10:05:00	2.98711	2.987279	2.98711	0
2022-10-22 10:10:00	2.98711	2.987279	2.98711	0
2022-10-22 10:15:00	2.98711	2.987279	2.98711	0
2022-10-22 10:20:00	2.98711	2.987279	2.98711	0
2022-10-22 10:25:00	2.98711	2.987279	2.98711	0
2022-10-22 10:30:00	2.98711	2.987279	2.98711	0
2022-10-22 10:35:00	2.98711	2.987279	2.98711	0
2022-10-22 10:40:00	2.98711	2.987279	2.98711	0
2022-10-22 10:45:00	2.98711	2.987279	2.98711	0
2022-10-22 10:50:00	2.98711	2.98711	2.98711	0
2022-10-22 10:55:00	2.98796	2.987195	2.98796	0
2022-10-22 11:00:00	2.98711	2.987195	2.98711	0
2022-10-22 11:05:00	2.98711	2.987195	2.98711	0
2022-10-22 11:10:00	2.98711	2.987195	2.98711	0
2022-10-22 11:15:00	2.98711	2.987195	2.98711	0
2022-10-22 11:20:00	2.98711	2.987195	2.98711	0
2022-10-22 11:25:00	2.98796	2.98728	2.98796	0
2022-10-22 11:30:00	2.98711	2.98728	2.98711	0
2022-10-22 11:35:00	2.98711	2.98728	2.98711	0
2022-10-22 11:40:00	2.98711	2.98728	2.98711	0
2022-10-22 11:45:00	2.98711	2.987195	2.98711	0
2022-10-22 11:50:00	2.98711	2.987195	2.98711	0
2022-10-22 11:55:00	2.98711	2.987195	2.98711	0
2022-10-22 12:00:00	2.98711	2.987195	2.98711	0
2022-10-22 12:05:00	2.98711	2.987195	2.98711	0
2022-10-22 12:10:00	2.98711	2.987195	2.98711	0
2022-10-22 12:15:00	2.98711	2.98711	2.98711	0
2022-10-22 12:20:00	2.98626	2.987025	2.98626	0
2022-10-22 12:25:00	2.98711	2.987025	2.98711	0
2022-10-22 12:30:00	2.98711	2.987025	2.98711	0
2022-10-22 12:35:00	2.98711	2.987025	2.98711	0
2022-10-22 12:40:00	2.98711	2.987025	2.98711	0
2022-10-22 12:45:00	2.98711	2.987025	2.98711	0
2022-10-22 12:50:00	2.98711	2.987025	2.98711	0
2022-10-22 12:55:00	2.98711	2.987025	2.98711	0
2022-10-22 13:00:00	2.98711	2.987025	2.98711	0
2022-10-22 13:05:00	2.98711	2.987025	2.98711	0
2022-10-22 13:10:00	2.98711	2.98711	2.98711	0
2022-10-22 13:15:00	2.98711	2.98711	2.98711	0
2022-10-22 13:20:00	2.98711	2.98711	2.98711	0
2022-10-22 13:25:00	2.98711	2.98711	2.98711	0
2022-10-22 13:30:00	2.98711	2.98711	2.98711	0
2022-10-22 13:35:00	2.98711	2.98711	2.98711	0
2022-10-22 13:40:00	2.98796	2.987195	2.98796	0
2022-10-22 13:45:00	2.98711	2.987195	2.98711	0
2022-10-22 13:50:00	2.98711	2.987195	2.98711	0
2022-10-22 13:55:00	2.98711	2.987195	2.98711	0
2022-10-22 14:00:00	2.98796	2.98728	2.98796	0
2022-10-22 14:05:00	2.98711	2.98728	2.98711	0
2022-10-22 14:10:00	2.98711	2.98728	2.98711	0
2022-10-22 14:15:00	2.98711	2.98728	2.98711	0
2022-10-22 14:20:00	2.98711	2.98728	2.98711	0
2022-10-22 14:25:00	2.98711	2.98728	2.98711	0
2022-10-22 14:30:00	2.98711	2.987195	2.98711	0
2022-10-22 14:35:00	2.98711	2.987195	2.98711	0
2022-10-22 14:40:00	2.98711	2.987195	2.98711	0
2022-10-22 14:45:00	2.98711	2.987195	2.98711	0
2022-10-22 14:50:00	2.98796	2.987195	2.98796	0
2022-10-22 14:55:00	2.98711	2.987195	2.98711	0
2022-10-22 15:00:00	2.98711	2.987195	2.98711	0
2022-10-22 15:05:00	2.98711	2.987195	2.98711	0
2022-10-22 15:10:00	2.98711	2.987195	2.98711	0
2022-10-22 15:15:00	2.98711	2.987195	2.98711	0
2022-10-22 15:20:00	2.98711	2.987195	2.98711	0
2022-10-22 15:25:00	2.98711	2.987195	2.98711	0
2022-10-22 15:30:00	2.98711	2.987195	2.98711	0
2022-10-22 15:35:00	2.98711	2.987195	2.98711	0
2022-10-22 15:40:00	2.98711	2.98711	2.98711	0
2022-10-22 15:45:00	2.98711	2.98711	2.98711	0
2022-10-22 15:50:00	2.98711	2.98711	2.98711	0
2022-10-22 15:55:00	2.98711	2.98711	2.98711	0
2022-10-22 16:00:00	2.98711	2.98711	2.98711	0
2022-10-22 16:05:00	2.98711	2.98711	2.98711	0
2022-10-22 16:10:00	2.98711	2.98711	2.98711	0
2022-10-22 16:15:00	2.98711	2.98711	2.98711	0
2022-10-22 16:20:00	2.98711	2.98711	2.98711	0
2022-10-22 16:25:00	2.98711	2.98711	2.98711	0
2022-10-22 16:30:00	2.98711	2.98711	2.98711	0
2022-10-22 16:35:00	2.98711	2.98711	2.98711	0
2022-10-22 16:40:00	2.98711	2.98711	2.98711	0
2022-10-22 16:45:00	2.98711	2.98711	2.98711	0
2022-10-22 16:50:00	2.98711	2.98711	2.98711	0
2022-10-22 16:55:00	2.98711	2.98711	2.98711	0
2022-10-22 17:00:00	2.98711	2.98711	2.98711	0
2022-10-22 17:05:00	2.98711	2.98711	2.98711	0
2022-10-22 17:10:00	2.98711	2.98711	2.98711	0
2022-10-22 17:15:00	2.98711	2.98711	2.98711	0
2022-10-22 17:20:00	2.98711	2.98711	2.98711	0
2022-10-22 17:25:00	2.98711	2.98711	2.98711	0
2022-10-22 17:30:00	2.98711	2.98711	2.98711	0
2022-10-22 17:35:00	2.98711	2.98711	2.98711	0
2022-10-22 17:40:00	2.98711	2.98711	2.98711	0
2022-10-22 17:45:00	2.98711	2.98711	2.98711	0
2022-10-22 17:50:00	2.98711	2.98711	2.98711	0
2022-10-22 17:55:00	2.98711	2.98711	2.98711	0
2022-10-22 18:00:00	2.98711	2.98711	2.98711	0
2022-10-22 18:05:00	2.98711	2.98711	2.98711	0
2022-10-22 18:10:00	2.98711	2.98711	2.98711	0
2022-10-22 18:15:00	2.98711	2.98711	2.98711	0
2022-10-22 18:20:00	2.98711	2.98711	2.98711	0
2022-10-22 18:25:00	2.98711	2.98711	2.98711	0
2022-10-22 18:30:00	2.98711	2.98711	2.98711	0
2022-10-22 18:35:00	2.98711	2.98711	2.98711	0
2022-10-22 18:40:00	2.98711	2.98711	2.98711	0
2022-10-22 18:45:00	2.98711	2.98711	2.98711	0
2022-10-22 18:50:00	2.98711	2.98711	2.98711	0
2022-10-22 18:55:00	2.98711	2.98711	2.98711	0
2022-10-22 19:00:00	2.98626	2.987025	2.98626	0
2022-10-22 19:05:00	2.98711	2.987025	2.98711	0
2022-10-22 19:10:00	2.98626	2.98694	2.98626	0
2022-10-22 19:15:00	2.98711	2.98694	2.98711	0
2022-10-22 19:20:00	2.98626	2.986855	2.98626	0
2022-10-22 19:25:00	2.98711	2.986855	2.98711	0
2022-10-22 19:30:00	2.98711	2.986855	2.98711	0
2022-10-22 19:35:00	2.98711	2.986855	2.98711	0
2022-10-22 19:40:00	2.98711	2.986855	2.98711	0
2022-10-22 19:45:00	2.98711	2.986855	2.98711	0
2022-10-22 19:50:00	2.98711	2.98694	2.98711	0
2022-10-22 19:55:00	2.98711	2.98694	2.98711	0
2022-10-22 20:00:00	2.98711	2.987025	2.98711	0
2022-10-22 20:05:00	2.98711	2.987025	2.98711	0
2022-10-22 20:10:00	2.98711	2.98711	2.98711	0
2022-10-22 20:15:00	2.98711	2.98711	2.98711	0
2022-10-22 20:20:00	2.98626	2.987025	2.98626	0
2022-10-22 20:25:00	2.98711	2.987025	2.98711	0
2022-10-22 20:30:00	2.98626	2.98694	2.98626	0
2022-10-22 20:35:00	2.98626	2.986855	2.98626	0
2022-10-22 20:40:00	2.98626	2.98677	2.98626	0
2022-10-22 20:45:00	2.98626	2.986685	2.98626	0
2022-10-22 20:50:00	2.98711	2.986685	2.98711	0
2022-10-22 20:55:00	2.98626	2.9866	2.98626	0
2022-10-22 21:00:00	2.98711	2.9866	2.98711	0
2022-10-22 21:05:00	2.98711	2.9866	2.98711	0
2022-10-22 21:10:00	2.98711	2.986685	2.98711	0
2022-10-22 21:15:00	2.98626	2.9866	2.98626	0
2022-10-22 21:20:00	2.98711	2.986685	2.98711	0
2022-10-22 21:25:00	2.98626	2.986685	2.98626	0
2022-10-22 21:30:00	2.98626	2.986685	2.98626	0
2022-10-22 21:35:00	2.98626	2.986685	2.98626	0
2022-10-22 21:40:00	2.98541	2.986515	2.98541	0
2022-10-22 21:45:00	2.98711	2.9866	2.98711	0
2022-10-22 21:50:00	2.98626	2.986515	2.98626	0
2022-10-22 21:55:00	2.98626	2.98643	2.98626	0
2022-10-22 22:00:00	2.98626	2.986345	2.98626	0
2022-10-22 22:05:00	2.98626	2.986345	2.98626	0
2022-10-22 22:10:00	2.98626	2.98626	2.98626	0
2022-10-22 22:15:00	2.98626	2.98626	2.98626	0
2022-10-22 22:20:00	2.98626	2.98626	2.98626	0
2022-10-22 22:25:00	2.98626	2.98626	2.98626	0
2022-10-22 22:30:00	2.98626	2.986345	2.98626	0
2022-10-22 22:35:00	2.98541	2.986175	2.98541	0
2022-10-22 22:40:00	2.98541	2.98609	2.98541	0
2022-10-22 22:45:00	2.98541	2.986005	2.98541	0
2022-10-22 22:50:00	2.98626	2.986005	2.98626	0
2022-10-22 22:55:00	2.98626	2.986005	2.98626	0
2022-10-22 23:00:00	2.98626	2.986005	2.98626	0
2022-10-22 23:05:00	2.98457	2.985836	2.98457	0
2022-10-22 23:10:00	2.98457	2.985667	2.98457	0
2022-10-22 23:15:00	2.98541	2.985582	2.98541	0
2022-10-22 23:20:00	2.98541	2.985497	2.98541	0
2022-10-22 23:25:00	2.98457	2.985413	2.98457	0
2022-10-22 23:30:00	2.98541	2.985413	2.98541	0
2022-10-22 23:35:00	2.98541	2.985413	2.98541	0
2022-10-22 23:40:00	2.98457	2.985244	2.98457	0
2022-10-22 23:45:00	2.98372	2.98499	2.98372	0
2022-10-22 23:50:00	2.98457	2.984821	2.98457	0
2022-10-22 23:55:00	2.98457	2.984821	2.98457	0
2022-10-23 00:00:00	2.98457	2.984821	2.98457	0
2022-10-23 00:05:00	2.98457	2.984737	2.98457	0
2022-10-23 00:10:00	2.98541	2.984737	2.98541	0
2022-10-23 00:15:00	2.98541	2.984821	2.98541	0
2022-10-23 00:20:00	2.98457	2.984737	2.98457	0
2022-10-23 00:25:00	2.98541	2.984737	2.98541	0
2022-10-23 00:30:00	2.98457	2.984737	2.98457	0
2022-10-23 00:35:00	2.98541	2.984906	2.98541	0
2022-10-23 00:40:00	2.98457	2.984906	2.98457	0
2022-10-23 00:45:00	2.98541	2.98499	2.98541	0
2022-10-23 00:50:00	2.98457	2.98499	2.98457	0
2022-10-23 00:55:00	2.98457	2.98499	2.98457	0
2022-10-23 01:00:00	2.98372	2.984821	2.98372	0
2022-10-23 01:05:00	2.98457	2.984737	2.98457	0
2022-10-23 01:10:00	2.98457	2.984737	2.98457	0
2022-10-23 01:15:00	2.98372	2.984568	2.98372	0
2022-10-23 01:20:00	2.98457	2.984568	2.98457	0
2022-10-23 01:25:00	2.98372	2.984399	2.98372	0
2022-10-23 01:30:00	2.98372	2.984314	2.98372	0
2022-10-23 01:35:00	2.98372	2.984145	2.98372	0
2022-10-23 01:40:00	2.98457	2.984145	2.98457	0
2022-10-23 01:45:00	2.98541	2.984229	2.98541	0
2022-10-23 01:50:00	2.98372	2.984229	2.98372	0
2022-10-23 01:55:00	2.98372	2.984144	2.98372	0
2022-10-23 02:00:00	2.98372	2.984059	2.98372	0
2022-10-23 02:05:00	2.98372	2.984059	2.98372	0
2022-10-23 02:10:00	2.98457	2.984059	2.98457	0
2022-10-23 02:15:00	2.98372	2.984059	2.98372	0
2022-10-23 02:20:00	2.98372	2.984059	2.98372	0
2022-10-23 02:25:00	2.98372	2.984059	2.98372	0
2022-10-23 02:30:00	2.98372	2.983974	2.98372	0
2022-10-23 02:35:00	2.98372	2.983805	2.98372	0
2022-10-23 02:40:00	2.98372	2.983805	2.98372	0
2022-10-23 02:45:00	2.98372	2.983805	2.98372	0
2022-10-23 02:50:00	2.98372	2.983805	2.98372	0
2022-10-23 02:55:00	2.98457	2.98389	2.98457	0
2022-10-23 03:00:00	2.98372	2.983805	2.98372	0
2022-10-23 03:05:00	2.98457	2.98389	2.98457	0
2022-10-23 03:10:00	2.98372	2.98389	2.98372	0
2022-10-23 03:15:00	2.98372	2.98389	2.98372	0
2022-10-23 03:20:00	2.98372	2.98389	2.98372	0
2022-10-23 03:25:00	2.98372	2.98389	2.98372	0
2022-10-23 03:30:00	2.98372	2.98389	2.98372	0
2022-10-23 03:35:00	2.98372	2.98389	2.98372	0
2022-10-23 03:40:00	2.98372	2.98389	2.98372	0
2022-10-23 03:45:00	2.98457	2.98389	2.98457	0
2022-10-23 03:50:00	2.98372	2.98389	2.98372	0
2022-10-23 03:55:00	2.98372	2.983805	2.98372	0
2022-10-23 04:00:00	2.98457	2.98389	2.98457	0
2022-10-23 04:05:00	2.98372	2.98389	2.98372	0
2022-10-23 04:10:00	2.98372	2.98389	2.98372	0
2022-10-23 04:15:00	2.98372	2.98389	2.98372	0
2022-10-23 04:20:00	2.98372	2.98389	2.98372	0
2022-10-23 04:25:00	2.98372	2.98389	2.98372	0
2022-10-23 04:30:00	2.98372	2.98389	2.98372	0
2022-10-23 04:35:00	2.98372	2.983805	2.98372	0
2022-10-23 04:40:00	2.98372	2.983805	2.98372	0
2022-10-23 04:45:00	2.98372	2.983805	2.98372	0
2022-10-23 04:50:00	2.98372	2.98372	2.98372	0
2022-10-23 04:55:00	2.98372	2.98372	2.98372	0
2022-10-23 05:00:00	2.98372	2.98372	2.98372	0
2022-10-23 05:05:00	2.98372	2.98372	2.98372	0
2022-10-23 05:10:00	2.98372	2.98372	2.98372	0
2022-10-23 05:15:00	2.98372	2.98372	2.98372	0
2022-10-23 05:20:00	2.98372	2.98372	2.98372	0
2022-10-23 05:25:00	2.98372	2.98372	2.98372	0
2022-10-23 05:30:00	2.98372	2.98372	2.98372	0
2022-10-23 05:35:00	2.98372	2.98372	2.98372	0
2022-10-23 05:40:00	2.98372	2.98372	2.98372	0
2022-10-23 05:45:00	2.98372	2.98372	2.98372	0
2022-10-23 05:50:00	2.98372	2.98372	2.98372	0
2022-10-23 05:55:00	2.98372	2.98372	2.98372	0
2022-10-23 06:00:00	2.98372	2.98372	2.98372	0
2022-10-23 06:05:00	2.98372	2.98372	2.98372	0
2022-10-23 06:10:00	2.98372	2.98372	2.98372	0
2022-10-23 06:15:00	2.98372	2.98372	2.98372	0
2022-10-23 06:20:00	2.98372	2.98372	2.98372	0
2022-10-23 06:25:00	2.98287	2.983635	2.98287	0
2022-10-23 06:30:00	2.98287	2.98355	2.98287	0
2022-10-23 06:35:00	2.98202	2.98338	2.98202	0
2022-10-23 06:40:00	2.98287	2.983295	2.98287	0
2022-10-23 06:45:00	2.98372	2.983295	2.98372	0
2022-10-23 06:50:00	2.98372	2.983295	2.98372	0
2022-10-23 06:55:00	2.98202	2.983125	2.98202	0
2022-10-23 07:00:00	2.98372	2.983125	2.98372	0
2022-10-23 07:05:00	2.98372	2.983125	2.98372	0
2022-10-23 07:10:00	2.98372	2.983125	2.98372	0
2022-10-23 07:15:00	2.98372	2.98321	2.98372	0
2022-10-23 07:20:00	2.98287	2.98321	2.98287	0
2022-10-23 07:25:00	2.98287	2.983295	2.98287	0
2022-10-23 07:30:00	2.98372	2.98338	2.98372	0
2022-10-23 07:35:00	2.98287	2.983295	2.98287	0
2022-10-23 07:40:00	2.98372	2.983295	2.98372	0
2022-10-23 07:45:00	2.98372	2.983465	2.98372	0
2022-10-23 07:50:00	2.98202	2.983295	2.98202	0
2022-10-23 07:55:00	2.98372	2.983295	2.98372	0
2022-10-23 08:00:00	2.98287	2.98321	2.98287	0
2022-10-23 08:05:00	2.98287	2.983125	2.98287	0
2022-10-23 08:10:00	2.98372	2.98321	2.98372	0
2022-10-23 08:15:00	2.98287	2.98321	2.98287	0
2022-10-23 08:20:00	2.98372	2.98321	2.98372	0
2022-10-23 08:25:00	2.98202	2.983125	2.98202	0
2022-10-23 08:30:00	2.98202	2.982955	2.98202	0
2022-10-23 08:35:00	2.98287	2.98287	2.98287	0
2022-10-23 08:40:00	2.98287	2.982955	2.98287	0
2022-10-23 08:45:00	2.98287	2.98287	2.98287	0
2022-10-23 08:50:00	2.98202	2.982785	2.98202	0
2022-10-23 08:55:00	2.98202	2.9827	2.98202	0
2022-10-23 09:00:00	2.98202	2.98253	2.98202	0
2022-10-23 09:05:00	2.98372	2.982615	2.98372	0
2022-10-23 09:10:00	2.98118	2.982361	2.98118	0
2022-10-23 09:15:00	2.98202	2.982361	2.98202	0
2022-10-23 09:20:00	2.98202	2.982361	2.98202	0
2022-10-23 09:25:00	2.98287	2.982361	2.98287	0
2022-10-23 09:30:00	2.98372	2.982446	2.98372	0
2022-10-23 09:35:00	2.98287	2.982446	2.98287	0
2022-10-23 09:40:00	2.98202	2.982446	2.98202	0
2022-10-23 09:45:00	2.98287	2.982531	2.98287	0
2022-10-23 09:50:00	2.98118	2.982447	2.98118	0
2022-10-23 09:55:00	2.98287	2.982362	2.98287	0
2022-10-23 10:00:00	2.98202	2.982446	2.98202	0
2022-10-23 10:05:00	2.98287	2.982531	2.98287	0
2022-10-23 10:10:00	2.98287	2.982616	2.98287	0
2022-10-23 10:15:00	2.98287	2.982616	2.98287	0
2022-10-23 10:20:00	2.98372	2.982616	2.98372	0
2022-10-23 10:25:00	2.98287	2.982616	2.98287	0
2022-10-23 10:30:00	2.98202	2.982616	2.98202	0
2022-10-23 10:35:00	2.98372	2.982701	2.98372	0
2022-10-23 10:40:00	2.98202	2.982785	2.98202	0
2022-10-23 10:45:00	2.98202	2.9827	2.98202	0
2022-10-23 10:50:00	2.98287	2.982785	2.98287	0
2022-10-23 10:55:00	2.98287	2.982785	2.98287	0
2022-10-23 11:00:00	2.98287	2.982785	2.98287	0
2022-10-23 11:05:00	2.98287	2.982785	2.98287	0
2022-10-23 11:10:00	2.98202	2.982615	2.98202	0
2022-10-23 11:15:00	2.98287	2.982615	2.98287	0
2022-10-23 11:20:00	2.98118	2.982531	2.98118	0
2022-10-23 11:25:00	2.98202	2.982361	2.98202	0
2022-10-23 11:30:00	2.98287	2.982446	2.98287	0
2022-10-23 11:35:00	2.98202	2.982446	2.98202	0
2022-10-23 11:40:00	2.98372	2.982531	2.98372	0
2022-10-23 11:45:00	2.98372	2.982616	2.98372	0
2022-10-23 11:50:00	2.98118	2.982447	2.98118	0
2022-10-23 11:55:00	2.98202	2.982362	2.98202	0
2022-10-23 12:00:00	2.98287	2.982447	2.98287	0
2022-10-23 12:05:00	2.98202	2.982362	2.98202	0
2022-10-23 12:10:00	2.98202	2.982446	2.98202	0
2022-10-23 12:15:00	2.98202	2.982446	2.98202	0
2022-10-23 12:20:00	2.98033	2.982192	2.98033	0
2022-10-23 12:25:00	2.98202	2.982192	2.98202	0
2022-10-23 12:30:00	2.98202	2.982022	2.98202	0
2022-10-23 12:35:00	2.98118	2.981768	2.98118	0
2022-10-23 12:40:00	2.98202	2.981852	2.98202	0
2022-10-23 12:45:00	2.98202	2.981852	2.98202	0
2022-10-23 12:50:00	2.98287	2.981852	2.98287	0
2022-10-23 12:55:00	2.98202	2.981852	2.98202	0
2022-10-23 13:00:00	2.98202	2.981852	2.98202	0
2022-10-23 13:05:00	2.98202	2.981852	2.98202	0
2022-10-23 13:10:00	2.98202	2.982021	2.98202	0
2022-10-23 13:15:00	2.98202	2.982021	2.98202	0
2022-10-23 13:20:00	2.98287	2.982106	2.98287	0
2022-10-23 13:25:00	2.98202	2.98219	2.98202	0
2022-10-23 13:30:00	2.98202	2.98219	2.98202	0
2022-10-23 13:35:00	2.98202	2.98219	2.98202	0
2022-10-23 13:40:00	2.98118	2.982021	2.98118	0
2022-10-23 13:45:00	2.98287	2.982106	2.98287	0
2022-10-23 13:50:00	2.98287	2.982191	2.98287	0
2022-10-23 13:55:00	2.98202	2.982191	2.98202	0
2022-10-23 14:00:00	2.98372	2.982361	2.98372	0
2022-10-23 14:05:00	2.98202	2.982361	2.98202	0
2022-10-23 14:10:00	2.98118	2.982192	2.98118	0
2022-10-23 14:15:00	2.98287	2.982277	2.98287	0
2022-10-23 14:20:00	2.98033	2.982108	2.98033	0
2022-10-23 14:25:00	2.98287	2.982193	2.98287	0
2022-10-23 14:30:00	2.98287	2.982362	2.98287	0
2022-10-23 14:35:00	2.98287	2.982362	2.98287	0
2022-10-23 14:40:00	2.98287	2.982362	2.98287	0
2022-10-23 14:45:00	2.98202	2.982362	2.98202	0
2022-10-23 14:50:00	2.98287	2.982277	2.98287	0
2022-10-23 14:55:00	2.98118	2.982193	2.98118	0
2022-10-23 15:00:00	2.98202	2.982277	2.98202	0
2022-10-23 15:05:00	2.98287	2.982277	2.98287	0
2022-10-23 15:10:00	2.98372	2.982616	2.98372	0
2022-10-23 15:15:00	2.98202	2.982531	2.98202	0
2022-10-23 15:20:00	2.98202	2.982446	2.98202	0
2022-10-23 15:25:00	2.98287	2.982446	2.98287	0
2022-10-23 15:30:00	2.98202	2.982361	2.98202	0
2022-10-23 15:35:00	2.98202	2.982361	2.98202	0
2022-10-23 15:40:00	2.98202	2.982276	2.98202	0
2022-10-23 15:45:00	2.98202	2.98236	2.98202	0
2022-10-23 15:50:00	2.98118	2.982276	2.98118	0
2022-10-23 15:55:00	2.98118	2.982107	2.98118	0
2022-10-23 16:00:00	2.98202	2.981937	2.98202	0
2022-10-23 16:05:00	2.98202	2.981937	2.98202	0
2022-10-23 16:10:00	2.98202	2.981937	2.98202	0
2022-10-23 16:15:00	2.98287	2.981937	2.98287	0
2022-10-23 16:20:00	2.98118	2.981853	2.98118	0
2022-10-23 16:25:00	2.98287	2.981938	2.98287	0
2022-10-23 16:30:00	2.98287	2.982023	2.98287	0
2022-10-23 16:35:00	2.98287	2.982108	2.98287	0
2022-10-23 16:40:00	2.98202	2.982192	2.98202	0
2022-10-23 16:45:00	2.98287	2.982361	2.98287	0
2022-10-23 16:50:00	2.98202	2.982361	2.98202	0
2022-10-23 16:55:00	2.98202	2.982361	2.98202	0
2022-10-23 17:00:00	2.98118	2.982277	2.98118	0
2022-10-23 17:05:00	2.98118	2.982108	2.98118	0
2022-10-23 17:10:00	2.98202	2.982192	2.98202	0
2022-10-23 17:15:00	2.98202	2.982107	2.98202	0
2022-10-23 17:20:00	2.98287	2.982107	2.98287	0
2022-10-23 17:25:00	2.98287	2.982107	2.98287	0
2022-10-23 17:30:00	2.98202	2.982107	2.98202	0
2022-10-23 17:35:00	2.98202	2.982022	2.98202	0
2022-10-23 17:40:00	2.98202	2.982022	2.98202	0
2022-10-23 17:45:00	2.98118	2.981938	2.98118	0
2022-10-23 17:50:00	2.98202	2.982022	2.98202	0
2022-10-23 17:55:00	2.98033	2.981937	2.98033	0
2022-10-23 18:00:00	2.98118	2.981853	2.98118	0
2022-10-23 18:05:00	2.98202	2.981853	2.98202	0
2022-10-23 18:10:00	2.98202	2.981768	2.98202	0
2022-10-23 18:15:00	2.98287	2.981768	2.98287	0
2022-10-23 18:20:00	2.98202	2.981768	2.98202	0
2022-10-23 18:25:00	2.98118	2.981684	2.98118	0
2022-10-23 18:30:00	2.98287	2.981769	2.98287	0
2022-10-23 18:35:00	2.98202	2.981853	2.98202	0
2022-10-23 18:40:00	2.98033	2.981684	2.98033	0
2022-10-23 18:45:00	2.98202	2.981853	2.98202	0
2022-10-23 18:50:00	2.98202	2.981937	2.98202	0
2022-10-23 18:55:00	2.98118	2.981853	2.98118	0
2022-10-23 19:00:00	2.98118	2.981769	2.98118	0
2022-10-23 19:05:00	2.98202	2.981684	2.98202	0
2022-10-23 19:10:00	2.98202	2.981684	2.98202	0
2022-10-23 19:15:00	2.98202	2.981768	2.98202	0
2022-10-23 19:20:00	2.98118	2.981599	2.98118	0
2022-10-23 19:25:00	2.98202	2.981599	2.98202	0
2022-10-23 19:30:00	2.98202	2.981768	2.98202	0
2022-10-23 19:35:00	2.98202	2.981768	2.98202	0
2022-10-23 19:40:00	2.98033	2.981599	2.98033	0
2022-10-23 19:45:00	2.98118	2.981599	2.98118	0
2022-10-23 19:50:00	2.98118	2.981599	2.98118	0
2022-10-23 19:55:00	2.98118	2.981515	2.98118	0
2022-10-23 20:00:00	2.98287	2.9816	2.98287	0
2022-10-23 20:05:00	2.98202	2.9816	2.98202	0
2022-10-23 20:10:00	2.98118	2.9816	2.98118	0
2022-10-23 20:15:00	2.98118	2.981516	2.98118	0
2022-10-23 20:20:00	2.98033	2.981347	2.98033	0
2022-10-23 20:25:00	2.98118	2.981263	2.98118	0
2022-10-23 20:30:00	2.98033	2.981263	2.98033	0
2022-10-23 20:35:00	2.98033	2.981178	2.98033	0
2022-10-23 20:40:00	2.98118	2.981178	2.98118	0
2022-10-23 20:45:00	2.98118	2.981178	2.98118	0
2022-10-23 20:50:00	2.98118	2.981009	2.98118	0
2022-10-23 20:55:00	2.98118	2.980925	2.98118	0
2022-10-23 21:00:00	2.98118	2.980925	2.98118	0
2022-10-23 21:05:00	2.98202	2.981009	2.98202	0
2022-10-23 21:10:00	2.98202	2.981178	2.98202	0
2022-10-23 21:15:00	2.98033	2.981093	2.98033	0
2022-10-23 21:20:00	2.98118	2.981178	2.98118	0
2022-10-23 21:25:00	2.98118	2.981263	2.98118	0
2022-10-23 21:30:00	2.98033	2.981178	2.98033	0
2022-10-23 21:35:00	2.98202	2.981262	2.98202	0
2022-10-23 21:40:00	2.98033	2.981177	2.98033	0
2022-10-23 21:45:00	2.98033	2.981092	2.98033	0
2022-10-23 21:50:00	2.98033	2.981007	2.98033	0
2022-10-23 21:55:00	2.98033	2.980838	2.98033	0
2022-10-23 22:00:00	2.98118	2.980754	2.98118	0
2022-10-23 22:05:00	2.98033	2.980754	2.98033	0
2022-10-23 22:10:00	2.98033	2.980669	2.98033	0
2022-10-23 22:15:00	2.98033	2.980584	2.98033	0
2022-10-23 22:20:00	2.98118	2.980669	2.98118	0
2022-10-23 22:25:00	2.98118	2.980585	2.98118	0
2022-10-23 22:30:00	2.98033	2.980585	2.98033	0
2022-10-23 22:35:00	2.98033	2.980585	2.98033	0
2022-10-23 22:40:00	2.98033	2.980585	2.98033	0
2022-10-23 22:45:00	2.98033	2.980585	2.98033	0
2022-10-23 22:50:00	2.98033	2.9805	2.98033	0
2022-10-23 22:55:00	2.98118	2.980585	2.98118	0
2022-10-23 23:00:00	2.98033	2.980585	2.98033	0
2022-10-23 23:05:00	2.98033	2.980585	2.98033	0
2022-10-23 23:10:00	2.98033	2.9805	2.98033	0
2022-10-23 23:15:00	2.98118	2.9805	2.98118	0
2022-10-23 23:20:00	2.98118	2.980585	2.98118	0
2022-10-23 23:25:00	2.98033	2.980585	2.98033	0
2022-10-23 23:30:00	2.98033	2.980585	2.98033	0
2022-10-23 23:35:00	2.98033	2.980585	2.98033	0
2022-10-23 23:40:00	2.98033	2.980585	2.98033	0
2022-10-23 23:45:00	2.98033	2.9805	2.98033	0
2022-10-23 23:50:00	2.98033	2.9805	2.98033	0
2022-10-23 23:55:00	2.98033	2.9805	2.98033	0
2022-10-24 00:00:00	2.98033	2.9805	2.98033	0
2022-10-24 00:05:00	2.98033	2.980415	2.98033	0
2022-10-24 00:10:00	2.98033	2.98033	2.98033	0
2022-10-24 00:15:00	2.98033	2.98033	2.98033	0
2022-10-24 00:20:00	2.98033	2.98033	2.98033	0
2022-10-24 00:25:00	2.98033	2.98033	2.98033	0
2022-10-24 00:30:00	2.98033	2.98033	2.98033	0
2022-10-24 00:35:00	2.98033	2.98033	2.98033	0
2022-10-24 00:40:00	2.98033	2.98033	2.98033	0
2022-10-24 00:45:00	2.98033	2.98033	2.98033	0
2022-10-24 00:50:00	2.98033	2.98033	2.98033	0
2022-10-24 00:55:00	2.98202	2.980499	2.98202	0
2022-10-24 01:00:00	2.98033	2.980499	2.98033	0
2022-10-24 01:05:00	2.98033	2.980499	2.98033	0
2022-10-24 01:10:00	2.98033	2.980499	2.98033	0
2022-10-24 01:15:00	2.98118	2.980584	2.98118	0
2022-10-24 01:20:00	2.98118	2.980669	2.98118	0
2022-10-24 01:25:00	2.98033	2.980669	2.98033	0
2022-10-24 01:30:00	2.98033	2.980669	2.98033	0
2022-10-24 01:35:00	2.98118	2.980754	2.98118	0
2022-10-24 01:40:00	2.98033	2.980754	2.98033	0
2022-10-24 01:45:00	2.98033	2.980585	2.98033	0
2022-10-24 01:50:00	2.98033	2.980585	2.98033	0
2022-10-24 01:55:00	2.98118	2.98067	2.98118	0
2022-10-24 02:00:00	2.98033	2.98067	2.98033	0
2022-10-24 02:05:00	2.98033	2.980585	2.98033	0
2022-10-24 02:10:00	2.98118	2.980585	2.98118	0
2022-10-24 02:15:00	2.98118	2.98067	2.98118	0
2022-10-24 02:20:00	2.98033	2.98067	2.98033	0
2022-10-24 02:25:00	2.98033	2.980585	2.98033	0
2022-10-24 02:30:00	2.98033	2.980585	2.98033	0
2022-10-24 02:35:00	2.98033	2.980585	2.98033	0
2022-10-24 02:40:00	2.98033	2.980585	2.98033	0
2022-10-24 02:45:00	2.98033	2.9805	2.98033	0
2022-10-24 02:50:00	2.98033	2.9805	2.98033	0
2022-10-24 02:55:00	2.98033	2.9805	2.98033	0
2022-10-24 03:00:00	2.98118	2.9805	2.98118	0
2022-10-24 03:05:00	2.98033	2.980415	2.98033	0
2022-10-24 03:10:00	2.98033	2.980415	2.98033	0
2022-10-24 03:15:00	2.98033	2.980415	2.98033	0
2022-10-24 03:20:00	2.98033	2.980415	2.98033	0
2022-10-24 03:25:00	2.98033	2.980415	2.98033	0
2022-10-24 03:30:00	2.98033	2.980415	2.98033	0
2022-10-24 03:35:00	2.98033	2.980415	2.98033	0
2022-10-24 03:40:00	2.98033	2.980415	2.98033	0
2022-10-24 03:45:00	2.98033	2.980415	2.98033	0
2022-10-24 03:50:00	2.98033	2.98033	2.98033	0
2022-10-24 03:55:00	2.98033	2.98033	2.98033	0
2022-10-24 04:00:00	2.98033	2.98033	2.98033	0
2022-10-24 04:05:00	2.98033	2.98033	2.98033	0
2022-10-24 04:10:00	2.98033	2.98033	2.98033	0
2022-10-24 04:15:00	2.98033	2.98033	2.98033	0
2022-10-24 04:20:00	2.98033	2.98033	2.98033	0
2022-10-24 04:25:00	2.98033	2.98033	2.98033	0
2022-10-24 04:30:00	2.98033	2.98033	2.98033	0
2022-10-24 04:35:00	2.98033	2.98033	2.98033	0
2022-10-24 04:40:00	2.98033	2.98033	2.98033	0
2022-10-24 04:45:00	2.98033	2.98033	2.98033	0
2022-10-24 04:50:00	2.98033	2.98033	2.98033	0
2022-10-24 04:55:00	2.98033	2.98033	2.98033	0
2022-10-24 05:00:00	2.98033	2.98033	2.98033	0
2022-10-24 05:05:00	2.98033	2.98033	2.98033	0
2022-10-24 05:10:00	2.98033	2.98033	2.98033	0
2022-10-24 05:15:00	2.98033	2.98033	2.98033	0
2022-10-24 05:20:00	2.98033	2.98033	2.98033	0
2022-10-24 05:25:00	2.98033	2.98033	2.98033	0
2022-10-24 05:30:00	2.98033	2.98033	2.98033	0
2022-10-24 05:35:00	2.98033	2.98033	2.98033	0
2022-10-24 05:40:00	2.98457	2.980754	2.98457	0
2022-10-24 05:45:00	2.98033	2.980754	2.98033	0
2022-10-24 05:50:00	2.98033	2.980754	2.98033	0
2022-10-24 05:55:00	2.97693	2.980414	2.97693	0
2022-10-24 06:00:00	2.97863	2.980244	2.97863	0
2022-10-24 06:05:00	2.97693	2.979904	2.97693	0
2022-10-24 06:10:00	2.97185	2.979056	2.97185	0
2022-10-24 06:15:00	2.97354	2.978377	2.97354	0
2022-10-24 06:20:00	2.97354	2.977698	2.97354	0
2022-10-24 06:25:00	2.97524	2.977189	2.97524	0
2022-10-24 06:30:00	2.97693	2.976425	2.97693	0
2022-10-24 06:35:00	2.97693	2.976085	2.97693	0
2022-10-24 06:40:00	2.97693	2.975745	2.97693	0
2022-10-24 06:45:00	2.97693	2.975745	2.97693	0
2022-10-24 06:50:00	2.97693	2.975575	2.97693	0
2022-10-24 06:55:00	2.97693	2.975575	2.97693	0
2022-10-24 07:00:00	2.97779	2.976169	2.97779	0
2022-10-24 07:05:00	2.97779	2.976594	2.97779	0
2022-10-24 07:10:00	2.97863	2.977103	2.97863	0
2022-10-24 07:15:00	2.97948	2.977527	2.97948	0
2022-10-24 07:20:00	2.97779	2.977613	2.97779	0
2022-10-24 07:25:00	2.97863	2.977783	2.97863	0
2022-10-24 07:30:00	2.97863	2.977953	2.97863	0
2022-10-24 07:35:00	2.97948	2.978208	2.97948	0
2022-10-24 07:40:00	2.98033	2.978548	2.98033	0
2022-10-24 07:45:00	2.98033	2.978888	2.98033	0
2022-10-24 07:50:00	2.98033	2.979142	2.98033	0
2022-10-24 07:55:00	2.97779	2.979142	2.97779	0
2022-10-24 08:00:00	2.97693	2.978972	2.97693	0
2022-10-24 08:05:00	2.97609	2.978633	2.97609	0
2022-10-24 08:10:00	2.97693	2.978547	2.97693	0
2022-10-24 08:15:00	2.97693	2.978377	2.97693	0
2022-10-24 08:20:00	2.97693	2.978207	2.97693	0
2022-10-24 08:25:00	2.97693	2.977952	2.97693	0
2022-10-24 08:30:00	2.9744	2.977359	2.9744	0
2022-10-24 08:35:00	2.97863	2.977189	2.97863	0
2022-10-24 08:40:00	2.97948	2.977104	2.97948	0
2022-10-24 08:45:00	2.97863	2.977188	2.97863	0
2022-10-24 08:50:00	2.97693	2.977188	2.97693	0
2022-10-24 08:55:00	2.97693	2.977272	2.97693	0
2022-10-24 09:00:00	2.97354	2.976933	2.97354	0
2022-10-24 09:05:00	2.97354	2.976594	2.97354	0
2022-10-24 09:10:00	2.9744	2.976341	2.9744	0
2022-10-24 09:15:00	2.97693	2.976341	2.97693	0
2022-10-24 09:20:00	2.97948	2.976849	2.97948	0
2022-10-24 09:25:00	2.98033	2.977019	2.98033	0
2022-10-24 09:30:00	2.97863	2.976934	2.97863	0
2022-10-24 09:35:00	2.97863	2.976934	2.97863	0
2022-10-24 09:40:00	2.97693	2.976934	2.97693	0
2022-10-24 09:45:00	2.97524	2.976765	2.97524	0
2022-10-24 09:50:00	2.97693	2.977104	2.97693	0
2022-10-24 09:55:00	2.9744	2.97719	2.9744	0
2022-10-24 10:00:00	2.97524	2.977274	2.97524	0
2022-10-24 10:05:00	2.9744	2.977021	2.9744	0
2022-10-24 10:10:00	2.97524	2.976597	2.97524	0
2022-10-24 10:15:00	2.97693	2.976257	2.97693	0
2022-10-24 10:20:00	2.97524	2.975918	2.97524	0
2022-10-24 10:25:00	2.97524	2.975579	2.97524	0
2022-10-24 10:30:00	2.9744	2.975326	2.9744	0
2022-10-24 10:35:00	2.9744	2.975242	2.9744	0
2022-10-24 10:40:00	2.97185	2.974734	2.97185	0
2022-10-24 10:45:00	2.97101	2.974395	2.97101	0
2022-10-24 10:50:00	2.97185	2.974056	2.97185	0
2022-10-24 10:55:00	2.97354	2.97397	2.97354	0
2022-10-24 11:00:00	2.97524	2.97397	2.97524	0
2022-10-24 11:05:00	2.97609	2.973886	2.97609	0
2022-10-24 11:10:00	2.97693	2.974055	2.97693	0
2022-10-24 11:15:00	2.97693	2.974224	2.97693	0
2022-10-24 11:20:00	2.98033	2.974817	2.98033	0
2022-10-24 11:25:00	2.98033	2.97541	2.98033	0
2022-10-24 11:30:00	2.97863	2.976088	2.97863	0
2022-10-24 11:35:00	2.97863	2.97685	2.97863	0
2022-10-24 11:40:00	2.97693	2.977358	2.97693	0
2022-10-24 11:45:00	2.97693	2.977697	2.97693	0
2022-10-24 11:50:00	2.97609	2.977782	2.97609	0
2022-10-24 11:55:00	2.9744	2.977613	2.9744	0
2022-10-24 12:00:00	2.9727	2.97719	2.9727	0
2022-10-24 12:05:00	2.97524	2.977021	2.97524	0
2022-10-24 12:10:00	2.9744	2.976428	2.9744	0
2022-10-24 12:15:00	2.97693	2.976088	2.97693	0
2022-10-24 12:20:00	2.97693	2.975918	2.97693	0
2022-10-24 12:25:00	2.97693	2.975748	2.97693	0
2022-10-24 12:30:00	2.97354	2.975409	2.97354	0
2022-10-24 12:35:00	2.9744	2.975156	2.9744	0
2022-10-24 12:40:00	2.97693	2.97524	2.97693	0
2022-10-24 12:45:00	2.97524	2.975324	2.97524	0
2022-10-24 12:50:00	2.97524	2.975578	2.97524	0
2022-10-24 12:55:00	2.97863	2.975917	2.97863	0
2022-10-24 13:00:00	2.98033	2.97651	2.98033	0
2022-10-24 13:05:00	2.98033	2.97685	2.98033	0
2022-10-24 13:10:00	2.98033	2.97719	2.98033	0
2022-10-24 13:15:00	2.98033	2.97753	2.98033	0
2022-10-24 13:20:00	2.98033	2.978209	2.98033	0
2022-10-24 13:25:00	2.97863	2.978632	2.97863	0
2022-10-24 13:30:00	2.97693	2.978632	2.97693	0
2022-10-24 13:35:00	2.97609	2.978717	2.97609	0
2022-10-24 13:40:00	2.98033	2.979226	2.98033	0
2022-10-24 13:45:00	2.98033	2.979396	2.98033	0
2022-10-24 13:50:00	2.98033	2.979396	2.98033	0
2022-10-24 13:55:00	2.97948	2.979311	2.97948	0
2022-10-24 14:00:00	2.97863	2.979141	2.97863	0
2022-10-24 14:05:00	2.97779	2.978887	2.97779	0
2022-10-24 14:10:00	2.97863	2.978717	2.97863	0
2022-10-24 14:15:00	2.97609	2.978463	2.97609	0
2022-10-24 14:20:00	2.97524	2.978294	2.97524	0
2022-10-24 14:25:00	2.97354	2.978039	2.97354	0
2022-10-24 14:30:00	2.97354	2.97736	2.97354	0
2022-10-24 14:35:00	2.97354	2.976681	2.97354	0
2022-10-24 14:40:00	2.97354	2.976002	2.97354	0
2022-10-24 14:45:00	2.97185	2.975239	2.97185	0
2022-10-24 14:50:00	2.97185	2.974561	2.97185	0
2022-10-24 14:55:00	2.97101	2.973883	2.97101	0
2022-10-24 15:00:00	2.97015	2.973035	2.97015	0
2022-10-24 15:05:00	2.97015	2.972441	2.97015	0
2022-10-24 15:10:00	2.96931	2.971848	2.96931	0
2022-10-24 15:15:00	2.96846	2.97134	2.96846	0
2022-10-24 15:20:00	2.96676	2.970662	2.96676	0
2022-10-24 15:25:00	2.96676	2.969984	2.96676	0
2022-10-24 15:30:00	2.96676	2.969306	2.96676	0
2022-10-24 15:35:00	2.96676	2.968797	2.96676	0
2022-10-24 15:40:00	2.96592	2.968204	2.96592	0
2022-10-24 15:45:00	2.96508	2.967611	2.96508	0
2022-10-24 15:50:00	2.96508	2.967104	2.96508	0
2022-10-24 15:55:00	2.96422	2.966511	2.96422	0
2022-10-24 16:00:00	2.96337	2.965917	2.96337	0
2022-10-24 16:05:00	2.96337	2.965408	2.96337	0
2022-10-24 16:10:00	2.96253	2.964985	2.96253	0
2022-10-24 16:15:00	2.95998	2.964307	2.95998	0
2022-10-24 16:20:00	2.95744	2.963375	2.95744	0
2022-10-24 16:25:00	2.95744	2.962443	2.95744	0
2022-10-24 16:30:00	2.95998	2.961849	2.95998	0
2022-10-24 16:35:00	2.96169	2.96151	2.96169	0
2022-10-24 16:40:00	2.96337	2.961339	2.96337	0
2022-10-24 16:45:00	2.96422	2.961339	2.96422	0
2022-10-24 16:50:00	2.96508	2.96151	2.96508	0
2022-10-24 16:55:00	2.96676	2.961849	2.96676	0
2022-10-24 17:00:00	2.96762	2.962358	2.96762	0
2022-10-24 17:05:00	2.96846	2.963206	2.96846	0
2022-10-24 17:10:00	2.96846	2.964308	2.96846	0
2022-10-24 17:15:00	2.96931	2.965495	2.96931	0
2022-10-24 17:20:00	2.96931	2.966428	2.96931	0
2022-10-24 17:25:00	2.97015	2.967274	2.97015	0
2022-10-24 17:30:00	2.97101	2.968038	2.97101	0
2022-10-24 17:35:00	2.97185	2.968801	2.97185	0
2022-10-24 17:40:00	2.97185	2.969478	2.97185	0
2022-10-24 17:45:00	2.97185	2.969987	2.97185	0
2022-10-24 17:50:00	2.97185	2.97041	2.97185	0
2022-10-24 17:55:00	2.9727	2.970834	2.9727	0
2022-10-24 18:00:00	2.9727	2.971258	2.9727	0
2022-10-24 18:05:00	2.97354	2.971681	2.97354	0
2022-10-24 18:10:00	2.97354	2.972104	2.97354	0
2022-10-24 18:15:00	2.9744	2.972529	2.9744	0
2022-10-24 18:20:00	2.97354	2.972782	2.97354	0
2022-10-24 18:25:00	2.97524	2.973121	2.97524	0
2022-10-24 18:30:00	2.97354	2.97329	2.97354	0
2022-10-24 18:35:00	2.97524	2.973629	2.97524	0
2022-10-24 18:40:00	2.97524	2.973968	2.97524	0
2022-10-24 18:45:00	2.97524	2.974222	2.97524	0
2022-10-24 18:50:00	2.97524	2.974476	2.97524	0
2022-10-24 18:55:00	2.97524	2.974646	2.97524	0
2022-10-24 19:00:00	2.97609	2.974901	2.97609	0
2022-10-24 19:05:00	2.97693	2.975154	2.97693	0
2022-10-24 19:10:00	2.97693	2.975493	2.97693	0
2022-10-24 19:15:00	2.97693	2.975662	2.97693	0
2022-10-24 19:20:00	2.97693	2.976001	2.97693	0
2022-10-24 19:25:00	2.97693	2.97617	2.97693	0
2022-10-24 19:30:00	2.97693	2.976339	2.97693	0
2022-10-24 19:35:00	2.97779	2.976594	2.97779	0
2022-10-24 19:40:00	2.97779	2.976849	2.97779	0
2022-10-24 19:45:00	2.97779	2.977104	2.97779	0
2022-10-24 19:50:00	2.97863	2.977358	2.97863	0
2022-10-24 19:55:00	2.97948	2.977613	2.97948	0
2022-10-24 20:00:00	2.97948	2.977868	2.97948	0
2022-10-24 20:05:00	2.97863	2.978038	2.97863	0
2022-10-24 20:10:00	2.97863	2.978208	2.97863	0
2022-10-24 20:15:00	2.97863	2.978378	2.97863	0
2022-10-24 20:20:00	2.97948	2.978633	2.97948	0
2022-10-24 20:25:00	2.98033	2.978887	2.98033	0
2022-10-24 20:30:00	2.98033	2.979141	2.98033	0
2022-10-24 20:35:00	2.98033	2.979395	2.98033	0
2022-10-24 20:40:00	2.98033	2.979565	2.98033	0
2022-10-24 20:45:00	2.98033	2.97965	2.98033	0
2022-10-24 20:50:00	2.98033	2.979735	2.98033	0
2022-10-24 20:55:00	2.98033	2.979905	2.98033	0
2022-10-24 21:00:00	2.97863	2.979905	2.97863	0
2022-10-24 21:05:00	2.98118	2.98016	2.98118	0
2022-10-24 21:10:00	2.98033	2.980245	2.98033	0
2022-10-24 21:15:00	2.98033	2.980245	2.98033	0
2022-10-24 21:20:00	2.98033	2.980245	2.98033	0
2022-10-24 21:25:00	2.98033	2.980245	2.98033	0
2022-10-24 21:30:00	2.98118	2.98033	2.98118	0
2022-10-24 21:35:00	2.98118	2.980415	2.98118	0
2022-10-24 21:40:00	2.98033	2.980415	2.98033	0
2022-10-24 21:45:00	2.98118	2.9805	2.98118	0
2022-10-24 21:50:00	2.98202	2.980839	2.98202	0
2022-10-24 21:55:00	2.98202	2.980923	2.98202	0
2022-10-24 22:00:00	2.98033	2.980923	2.98033	0
2022-10-24 22:05:00	2.98202	2.981092	2.98202	0
2022-10-24 22:10:00	2.98118	2.981177	2.98118	0
2022-10-24 22:15:00	2.98202	2.981346	2.98202	0
2022-10-24 22:20:00	2.98033	2.981261	2.98033	0
2022-10-24 22:25:00	2.98033	2.981176	2.98033	0
2022-10-24 22:30:00	2.98033	2.981176	2.98033	0
2022-10-24 22:35:00	2.98118	2.981176	2.98118	0
2022-10-24 22:40:00	2.98118	2.981092	2.98118	0
2022-10-24 22:45:00	2.98202	2.981092	2.98202	0
2022-10-24 22:50:00	2.98287	2.981346	2.98287	0
2022-10-24 22:55:00	2.98202	2.981346	2.98202	0
2022-10-24 23:00:00	2.98202	2.98143	2.98202	0
2022-10-24 23:05:00	2.98202	2.98143	2.98202	0
2022-10-24 23:10:00	2.98202	2.981599	2.98202	0
2022-10-24 23:15:00	2.98202	2.981768	2.98202	0
2022-10-24 23:20:00	2.98202	2.981937	2.98202	0
2022-10-24 23:25:00	2.98202	2.982021	2.98202	0
2022-10-24 23:30:00	2.98202	2.982105	2.98202	0
2022-10-24 23:35:00	2.98287	2.98219	2.98287	0
2022-10-24 23:40:00	2.98202	2.982105	2.98202	0
2022-10-24 23:45:00	2.98202	2.982105	2.98202	0
2022-10-24 23:50:00	2.98287	2.98219	2.98287	0
2022-10-24 23:55:00	2.98202	2.98219	2.98202	0
2022-10-25 00:00:00	2.98287	2.982275	2.98287	0
2022-10-25 00:05:00	2.98372	2.982445	2.98372	0
2022-10-25 00:10:00	2.98202	2.982445	2.98202	0
2022-10-25 00:15:00	2.98287	2.98253	2.98287	0
2022-10-25 00:20:00	2.98287	2.982615	2.98287	0
2022-10-25 00:25:00	2.98457	2.982785	2.98457	0
2022-10-25 00:30:00	2.98202	2.982785	2.98202	0
2022-10-25 00:35:00	2.98287	2.98287	2.98287	0
2022-10-25 00:40:00	2.98287	2.98287	2.98287	0
2022-10-25 00:45:00	2.98372	2.98304	2.98372	0
2022-10-25 00:50:00	2.98202	2.982955	2.98202	0
2022-10-25 00:55:00	2.98287	2.98287	2.98287	0
2022-10-25 01:00:00	2.98202	2.98287	2.98202	0
2022-10-25 01:05:00	2.98287	2.98287	2.98287	0
2022-10-25 01:10:00	2.98202	2.982785	2.98202	0
2022-10-25 01:15:00	2.98287	2.982615	2.98287	0
2022-10-25 01:20:00	2.98202	2.982615	2.98202	0
2022-10-25 01:25:00	2.98202	2.98253	2.98202	0
2022-10-25 01:30:00	2.98287	2.98253	2.98287	0
2022-10-25 01:35:00	2.98457	2.982615	2.98457	0
2022-10-25 01:40:00	2.98287	2.9827	2.98287	0
2022-10-25 01:45:00	2.98287	2.9827	2.98287	0
2022-10-25 01:50:00	2.98372	2.98287	2.98372	0
2022-10-25 01:55:00	2.98287	2.98287	2.98287	0
2022-10-25 02:00:00	2.98372	2.98304	2.98372	0
2022-10-25 02:05:00	2.98372	2.983125	2.98372	0
2022-10-25 02:10:00	2.98372	2.983295	2.98372	0
2022-10-25 02:15:00	2.98372	2.983465	2.98372	0
2022-10-25 02:20:00	2.98372	2.98355	2.98372	0
2022-10-25 02:25:00	2.98372	2.983465	2.98372	0
2022-10-25 02:30:00	2.98372	2.98355	2.98372	0
2022-10-25 02:35:00	2.98372	2.983635	2.98372	0
2022-10-25 02:40:00	2.98372	2.983635	2.98372	0
2022-10-25 02:45:00	2.98372	2.98372	2.98372	0
2022-10-25 02:50:00	2.98372	2.98372	2.98372	0
2022-10-25 02:55:00	2.98372	2.98372	2.98372	0
2022-10-25 03:00:00	2.98457	2.983805	2.98457	0
2022-10-25 03:05:00	2.98372	2.983805	2.98372	0
2022-10-25 03:10:00	2.98287	2.98372	2.98287	0
2022-10-25 03:15:00	2.98457	2.983805	2.98457	0
2022-10-25 03:20:00	2.98372	2.983805	2.98372	0
2022-10-25 03:25:00	2.98372	2.983805	2.98372	0
2022-10-25 03:30:00	2.98372	2.983805	2.98372	0
2022-10-25 03:35:00	2.98372	2.983805	2.98372	0
2022-10-25 03:40:00	2.98372	2.983805	2.98372	0
2022-10-25 03:45:00	2.98372	2.983805	2.98372	0
2022-10-25 03:50:00	2.98457	2.983805	2.98457	0
2022-10-25 03:55:00	2.98457	2.98389	2.98457	0
2022-10-25 04:00:00	2.98457	2.98406	2.98457	0
2022-10-25 04:05:00	2.98372	2.983975	2.98372	0
2022-10-25 04:10:00	2.98372	2.983975	2.98372	0
2022-10-25 04:15:00	2.98372	2.983975	2.98372	0
2022-10-25 04:20:00	2.98372	2.983975	2.98372	0
2022-10-25 04:25:00	2.98372	2.983975	2.98372	0
2022-10-25 04:30:00	2.98287	2.98389	2.98287	0
2022-10-25 04:35:00	2.98202	2.98372	2.98202	0
2022-10-25 04:40:00	2.98287	2.98355	2.98287	0
2022-10-25 04:45:00	2.98457	2.98355	2.98457	0
2022-10-25 04:50:00	2.98372	2.983465	2.98372	0
2022-10-25 04:55:00	2.98372	2.983465	2.98372	0
2022-10-25 05:00:00	2.98372	2.983465	2.98372	0
2022-10-25 05:05:00	2.98287	2.98338	2.98287	0
2022-10-25 05:10:00	2.98372	2.98338	2.98372	0
2022-10-25 05:15:00	2.98372	2.98338	2.98372	0
2022-10-25 05:20:00	2.98457	2.98355	2.98457	0
2022-10-25 05:25:00	2.98626	2.983974	2.98626	0
2022-10-25 05:30:00	2.98541	2.984228	2.98541	0
2022-10-25 05:35:00	2.98202	2.983973	2.98202	0
2022-10-25 05:40:00	2.98202	2.983803	2.98202	0
2022-10-25 05:45:00	2.98033	2.983464	2.98033	0
2022-10-25 05:50:00	2.98033	2.983125	2.98033	0
2022-10-25 05:55:00	2.97863	2.982701	2.97863	0
2022-10-25 06:00:00	2.97948	2.982277	2.97948	0
2022-10-25 06:05:00	2.97693	2.981598	2.97693	0
2022-10-25 06:10:00	2.97693	2.980834	2.97693	0
2022-10-25 06:15:00	2.97609	2.979817	2.97609	0
2022-10-25 06:20:00	2.97779	2.979055	2.97779	0
2022-10-25 06:25:00	2.97693	2.978546	2.97693	0
2022-10-25 06:30:00	2.9744	2.977784	2.9744	0
2022-10-25 06:35:00	2.97524	2.977275	2.97524	0
2022-10-25 06:40:00	2.97693	2.976935	2.97693	0
2022-10-25 06:45:00	2.97693	2.976765	2.97693	0
2022-10-25 06:50:00	2.97693	2.97651	2.97693	0
2022-10-25 06:55:00	2.97863	2.97668	2.97863	0
2022-10-25 07:00:00	2.97948	2.976935	2.97948	0
2022-10-25 07:05:00	2.97863	2.977189	2.97863	0
2022-10-25 07:10:00	2.97863	2.977273	2.97863	0
2022-10-25 07:15:00	2.98033	2.977613	2.98033	0
2022-10-25 07:20:00	2.98033	2.978206	2.98033	0
2022-10-25 07:25:00	2.98033	2.978715	2.98033	0
2022-10-25 07:30:00	2.98033	2.979055	2.98033	0
2022-10-25 07:35:00	2.97863	2.979225	2.97863	0
2022-10-25 07:40:00	2.98033	2.979565	2.98033	0
2022-10-25 07:45:00	2.98033	2.979735	2.98033	0
2022-10-25 07:50:00	2.98033	2.97982	2.98033	0
2022-10-25 07:55:00	2.98033	2.97999	2.98033	0
2022-10-25 08:00:00	2.98033	2.98016	2.98033	0
2022-10-25 08:05:00	2.98033	2.98016	2.98033	0
2022-10-25 08:10:00	2.98033	2.98016	2.98033	0
2022-10-25 08:15:00	2.98033	2.98016	2.98033	0
2022-10-25 08:20:00	2.98033	2.98016	2.98033	0
2022-10-25 08:25:00	2.98033	2.98033	2.98033	0
2022-10-25 08:30:00	2.98033	2.98033	2.98033	0
2022-10-25 08:35:00	2.98033	2.98033	2.98033	0
2022-10-25 08:40:00	2.98118	2.980415	2.98118	0
2022-10-25 08:45:00	2.98118	2.9805	2.98118	0
2022-10-25 08:50:00	2.98033	2.9805	2.98033	0
2022-10-25 08:55:00	2.98202	2.980669	2.98202	0
2022-10-25 09:00:00	2.98202	2.980838	2.98202	0
2022-10-25 09:05:00	2.98118	2.980923	2.98118	0
2022-10-25 09:10:00	2.98202	2.981092	2.98202	0
2022-10-25 09:15:00	2.98202	2.981261	2.98202	0
2022-10-25 09:20:00	2.98118	2.981346	2.98118	0
2022-10-25 09:25:00	2.98202	2.981515	2.98202	0
2022-10-25 09:30:00	2.98202	2.981599	2.98202	0
2022-10-25 09:35:00	2.98202	2.981683	2.98202	0
2022-10-25 09:40:00	2.98202	2.981852	2.98202	0
2022-10-25 09:45:00	2.98202	2.981852	2.98202	0
2022-10-25 09:50:00	2.98202	2.981852	2.98202	0
2022-10-25 09:55:00	2.98202	2.981936	2.98202	0
2022-10-25 10:00:00	2.98287	2.982021	2.98287	0
2022-10-25 10:05:00	2.98118	2.981937	2.98118	0
2022-10-25 10:10:00	2.98202	2.982021	2.98202	0
2022-10-25 10:15:00	2.98287	2.982106	2.98287	0
2022-10-25 10:20:00	2.98202	2.982106	2.98202	0
2022-10-25 10:25:00	2.98202	2.982106	2.98202	0
2022-10-25 10:30:00	2.98202	2.982106	2.98202	0
2022-10-25 10:35:00	2.98202	2.982106	2.98202	0
2022-10-25 10:40:00	2.98287	2.982191	2.98287	0
2022-10-25 10:45:00	2.98287	2.982276	2.98287	0
2022-10-25 10:50:00	2.98457	2.982446	2.98457	0
2022-10-25 10:55:00	2.98202	2.98253	2.98202	0
2022-10-25 11:00:00	2.98118	2.982446	2.98118	0
2022-10-25 11:05:00	2.98202	2.982361	2.98202	0
2022-10-25 11:10:00	2.98287	2.982446	2.98287	0
2022-10-25 11:15:00	2.98287	2.982531	2.98287	0
2022-10-25 11:20:00	2.98202	2.982531	2.98202	0
2022-10-25 11:25:00	2.98202	2.982531	2.98202	0
2022-10-25 11:30:00	2.98202	2.982446	2.98202	0
2022-10-25 11:35:00	2.98202	2.982361	2.98202	0
2022-10-25 11:40:00	2.98202	2.982106	2.98202	0
2022-10-25 11:45:00	2.98372	2.982276	2.98372	0
2022-10-25 11:50:00	2.98372	2.98253	2.98372	0
2022-10-25 11:55:00	2.98202	2.98253	2.98202	0
2022-10-25 12:00:00	2.98372	2.982615	2.98372	0
2022-10-25 12:05:00	2.98287	2.982615	2.98287	0
2022-10-25 12:10:00	2.98287	2.9827	2.98287	0
2022-10-25 12:15:00	2.98202	2.9827	2.98202	0
2022-10-25 12:20:00	2.98202	2.9827	2.98202	0
2022-10-25 12:25:00	2.98372	2.98287	2.98372	0
2022-10-25 12:30:00	2.98287	2.982955	2.98287	0
2022-10-25 12:35:00	2.98372	2.982955	2.98372	0
2022-10-25 12:40:00	2.98287	2.98287	2.98287	0
2022-10-25 12:45:00	2.98541	2.983209	2.98541	0
2022-10-25 12:50:00	2.98457	2.983294	2.98457	0
2022-10-25 12:55:00	2.98372	2.983379	2.98372	0
2022-10-25 13:00:00	2.98118	2.98321	2.98118	0
2022-10-25 13:05:00	2.98033	2.983041	2.98033	0
2022-10-25 13:10:00	2.98033	2.982872	2.98033	0
2022-10-25 13:15:00	2.98202	2.982702	2.98202	0
2022-10-25 13:20:00	2.98202	2.982617	2.98202	0
2022-10-25 13:25:00	2.98118	2.982363	2.98118	0
2022-10-25 13:30:00	2.98202	2.982278	2.98202	0
2022-10-25 13:35:00	2.98202	2.981939	2.98202	0
2022-10-25 13:40:00	2.98372	2.981854	2.98372	0
2022-10-25 13:45:00	2.98287	2.981769	2.98287	0
2022-10-25 13:50:00	2.98372	2.982023	2.98372	0
2022-10-25 13:55:00	2.98287	2.982277	2.98287	0
2022-10-25 14:00:00	2.98372	2.982616	2.98372	0
2022-10-25 14:05:00	2.98372	2.982786	2.98372	0
2022-10-25 14:10:00	2.98372	2.982956	2.98372	0
2022-10-25 14:15:00	2.98372	2.98321	2.98372	0
2022-10-25 14:20:00	2.98372	2.98338	2.98372	0
2022-10-25 14:25:00	2.98372	2.98355	2.98372	0
2022-10-25 14:30:00	2.98372	2.98355	2.98372	0
2022-10-25 14:35:00	2.98372	2.983635	2.98372	0
2022-10-25 14:40:00	2.98372	2.983635	2.98372	0
2022-10-25 14:45:00	2.98457	2.983805	2.98457	0
2022-10-25 14:50:00	2.98372	2.983805	2.98372	0
2022-10-25 14:55:00	2.98457	2.98389	2.98457	0
2022-10-25 15:00:00	2.98372	2.98389	2.98372	0
2022-10-25 15:05:00	2.98457	2.983975	2.98457	0
2022-10-25 15:10:00	2.98372	2.983975	2.98372	0
2022-10-25 15:15:00	2.98372	2.983975	2.98372	0
2022-10-25 15:20:00	2.98372	2.983975	2.98372	0
2022-10-25 15:25:00	2.98372	2.983975	2.98372	0
2022-10-25 15:30:00	2.98457	2.98406	2.98457	0
2022-10-25 15:35:00	2.98457	2.98406	2.98457	0
2022-10-25 15:40:00	2.98457	2.984145	2.98457	0
2022-10-25 15:45:00	2.98457	2.984145	2.98457	0
2022-10-25 15:50:00	2.98372	2.984145	2.98372	0
2022-10-25 15:55:00	2.98457	2.984145	2.98457	0
2022-10-25 16:00:00	2.98372	2.984145	2.98372	0
2022-10-25 16:05:00	2.98457	2.98423	2.98457	0
2022-10-25 16:10:00	2.98372	2.98423	2.98372	0
2022-10-25 16:15:00	2.98541	2.984399	2.98541	0
2022-10-25 16:20:00	2.98457	2.984399	2.98457	0
2022-10-25 16:25:00	2.98457	2.984399	2.98457	0
2022-10-25 16:30:00	2.98457	2.984399	2.98457	0
2022-10-25 16:35:00	2.98457	2.984399	2.98457	0
2022-10-25 16:40:00	2.98457	2.984484	2.98457	0
2022-10-25 16:45:00	2.98457	2.984484	2.98457	0
2022-10-25 16:50:00	2.98457	2.984569	2.98457	0
2022-10-25 16:55:00	2.98457	2.984569	2.98457	0
2022-10-25 17:00:00	2.98457	2.984654	2.98457	0
2022-10-25 17:05:00	2.98457	2.98457	2.98457	0
2022-10-25 17:10:00	2.98457	2.98457	2.98457	0
2022-10-25 17:15:00	2.98457	2.98457	2.98457	0
2022-10-25 17:20:00	2.98457	2.98457	2.98457	0
2022-10-25 17:25:00	2.98457	2.98457	2.98457	0
2022-10-25 17:30:00	2.98457	2.98457	2.98457	0
2022-10-25 17:35:00	2.98457	2.98457	2.98457	0
2022-10-25 17:40:00	2.98457	2.98457	2.98457	0
2022-10-25 17:45:00	2.98541	2.984654	2.98541	0
2022-10-25 17:50:00	2.98457	2.984654	2.98457	0
2022-10-25 17:55:00	2.98372	2.984569	2.98372	0
2022-10-25 18:00:00	2.98457	2.984569	2.98457	0
2022-10-25 18:05:00	2.98372	2.984484	2.98372	0
2022-10-25 18:10:00	2.98457	2.984484	2.98457	0
2022-10-25 18:15:00	2.98372	2.984399	2.98372	0
2022-10-25 18:20:00	2.98372	2.984314	2.98372	0
2022-10-25 18:25:00	2.98372	2.984229	2.98372	0
2022-10-25 18:30:00	2.98457	2.984229	2.98457	0
2022-10-25 18:35:00	2.98457	2.984145	2.98457	0
2022-10-25 18:40:00	2.98457	2.984145	2.98457	0
2022-10-25 18:45:00	2.98457	2.98423	2.98457	0
2022-10-25 18:50:00	2.98541	2.984314	2.98541	0
2022-10-25 18:55:00	2.98457	2.984399	2.98457	0
2022-10-25 19:00:00	2.98372	2.984314	2.98372	0
2022-10-25 19:05:00	2.98457	2.984399	2.98457	0
2022-10-25 19:10:00	2.98457	2.984484	2.98457	0
2022-10-25 19:15:00	2.98457	2.984569	2.98457	0
2022-10-25 19:20:00	2.98457	2.984569	2.98457	0
2022-10-25 19:25:00	2.98457	2.984569	2.98457	0
2022-10-25 19:30:00	2.98457	2.984569	2.98457	0
2022-10-25 19:35:00	2.98457	2.984569	2.98457	0
2022-10-25 19:40:00	2.98457	2.984485	2.98457	0
2022-10-25 19:45:00	2.98457	2.984485	2.98457	0
2022-10-25 19:50:00	2.98457	2.98457	2.98457	0
2022-10-25 19:55:00	2.98457	2.98457	2.98457	0
2022-10-25 20:00:00	2.98372	2.984485	2.98372	0
2022-10-25 20:05:00	2.98372	2.9844	2.98372	0
2022-10-25 20:10:00	2.98372	2.984315	2.98372	0
2022-10-25 20:15:00	2.98457	2.984315	2.98457	0
2022-10-25 20:20:00	2.98372	2.98423	2.98372	0
2022-10-25 20:25:00	2.98457	2.98423	2.98457	0
2022-10-25 20:30:00	2.98372	2.984145	2.98372	0
2022-10-25 20:35:00	2.98372	2.98406	2.98372	0
2022-10-25 20:40:00	2.98372	2.983975	2.98372	0
2022-10-25 20:45:00	2.98372	2.98389	2.98372	0
2022-10-25 20:50:00	2.98372	2.98389	2.98372	0
2022-10-25 20:55:00	2.98287	2.983805	2.98287	0
2022-10-25 21:00:00	2.98372	2.983805	2.98372	0
2022-10-25 21:05:00	2.98457	2.983805	2.98457	0
2022-10-25 21:10:00	2.98372	2.983805	2.98372	0
2022-10-25 21:15:00	2.98372	2.98372	2.98372	0
2022-10-25 21:20:00	2.98287	2.983635	2.98287	0
2022-10-25 21:25:00	2.98372	2.983635	2.98372	0
2022-10-25 21:30:00	2.98372	2.983635	2.98372	0
2022-10-25 21:35:00	2.98372	2.983635	2.98372	0
2022-10-25 21:40:00	2.98457	2.98372	2.98457	0
2022-10-25 21:45:00	2.98372	2.983805	2.98372	0
2022-10-25 21:50:00	2.98372	2.983805	2.98372	0
2022-10-25 21:55:00	2.98457	2.983805	2.98457	0
2022-10-25 22:00:00	2.98372	2.983805	2.98372	0
2022-10-25 22:05:00	2.98202	2.983635	2.98202	0
2022-10-25 22:10:00	2.98372	2.98372	2.98372	0
2022-10-25 22:15:00	2.98372	2.98372	2.98372	0
2022-10-25 22:20:00	2.98287	2.983635	2.98287	0
2022-10-25 22:25:00	2.98287	2.98355	2.98287	0
2022-10-25 22:30:00	2.98372	2.983465	2.98372	0
2022-10-25 22:35:00	2.98457	2.98355	2.98457	0
2022-10-25 22:40:00	2.98287	2.983465	2.98287	0
2022-10-25 22:45:00	2.98372	2.98338	2.98372	0
2022-10-25 22:50:00	2.98287	2.983295	2.98287	0
2022-10-25 22:55:00	2.98202	2.983295	2.98202	0
2022-10-25 23:00:00	2.98372	2.983295	2.98372	0
2022-10-25 23:05:00	2.98372	2.983295	2.98372	0
2022-10-25 23:10:00	2.98287	2.983295	2.98287	0
2022-10-25 23:15:00	2.98372	2.98338	2.98372	0
2022-10-25 23:20:00	2.98372	2.98338	2.98372	0
2022-10-25 23:25:00	2.98287	2.98321	2.98287	0
2022-10-25 23:30:00	2.98372	2.983295	2.98372	0
2022-10-25 23:35:00	2.98372	2.983295	2.98372	0
2022-10-25 23:40:00	2.98372	2.98338	2.98372	0
2022-10-25 23:45:00	2.98202	2.98338	2.98202	0
2022-10-25 23:50:00	2.98287	2.983295	2.98287	0
2022-10-25 23:55:00	2.98202	2.983125	2.98202	0
2022-10-26 00:00:00	2.98287	2.983125	2.98287	0
2022-10-26 00:05:00	2.98372	2.983125	2.98372	0
2022-10-26 00:10:00	2.98372	2.983125	2.98372	0
2022-10-26 00:15:00	2.98372	2.98321	2.98372	0
2022-10-26 00:20:00	2.98372	2.98321	2.98372	0
2022-10-26 00:25:00	2.98202	2.98304	2.98202	0
2022-10-26 00:30:00	2.98372	2.98304	2.98372	0
2022-10-26 00:35:00	2.98287	2.983125	2.98287	0
2022-10-26 00:40:00	2.98202	2.98304	2.98202	0
2022-10-26 00:45:00	2.98202	2.98304	2.98202	0
2022-10-26 00:50:00	2.98287	2.98304	2.98287	0
2022-10-26 00:55:00	2.98372	2.98304	2.98372	0
2022-10-26 01:00:00	2.98457	2.983125	2.98457	0
2022-10-26 01:05:00	2.98372	2.983125	2.98372	0
2022-10-26 01:10:00	2.98372	2.983125	2.98372	0
2022-10-26 01:15:00	2.98202	2.983125	2.98202	0
2022-10-26 01:20:00	2.98372	2.983125	2.98372	0
2022-10-26 01:25:00	2.98372	2.98321	2.98372	0
2022-10-26 01:30:00	2.98202	2.98321	2.98202	0
2022-10-26 01:35:00	2.98202	2.98321	2.98202	0
2022-10-26 01:40:00	2.98202	2.983125	2.98202	0
2022-10-26 01:45:00	2.98202	2.982955	2.98202	0
2022-10-26 01:50:00	2.98202	2.9827	2.98202	0
2022-10-26 01:55:00	2.98372	2.9827	2.98372	0
2022-10-26 02:00:00	2.98372	2.9827	2.98372	0
2022-10-26 02:05:00	2.98202	2.9827	2.98202	0
2022-10-26 02:10:00	2.98287	2.982615	2.98287	0
2022-10-26 02:15:00	2.98202	2.982445	2.98202	0
2022-10-26 02:20:00	2.98287	2.98253	2.98287	0
2022-10-26 02:25:00	2.98202	2.98253	2.98202	0
2022-10-26 02:30:00	2.98202	2.98253	2.98202	0
2022-10-26 02:35:00	2.98202	2.98253	2.98202	0
2022-10-26 02:40:00	2.98202	2.98253	2.98202	0
2022-10-26 02:45:00	2.98287	2.982445	2.98287	0
2022-10-26 02:50:00	2.98202	2.982275	2.98202	0
2022-10-26 02:55:00	2.98202	2.982275	2.98202	0
2022-10-26 03:00:00	2.98202	2.98219	2.98202	0
2022-10-26 03:05:00	2.98202	2.98219	2.98202	0
2022-10-26 03:10:00	2.98202	2.982105	2.98202	0
2022-10-26 03:15:00	2.98202	2.982105	2.98202	0
2022-10-26 03:20:00	2.98202	2.982105	2.98202	0
2022-10-26 03:25:00	2.98202	2.982105	2.98202	0
2022-10-26 03:30:00	2.98202	2.982105	2.98202	0
2022-10-26 03:35:00	2.98202	2.98202	2.98202	0
2022-10-26 03:40:00	2.98202	2.98202	2.98202	0
2022-10-26 03:45:00	2.98202	2.98202	2.98202	0
2022-10-26 03:50:00	2.98202	2.98202	2.98202	0
2022-10-26 03:55:00	2.98202	2.98202	2.98202	0
2022-10-26 04:00:00	2.98202	2.98202	2.98202	0
2022-10-26 04:05:00	2.98202	2.98202	2.98202	0
2022-10-26 04:10:00	2.98202	2.98202	2.98202	0
2022-10-26 04:15:00	2.98118	2.981936	2.98118	0
2022-10-26 04:20:00	2.98118	2.981852	2.98118	0
2022-10-26 04:25:00	2.98118	2.981768	2.98118	0
2022-10-26 04:30:00	2.98033	2.981599	2.98033	0
2022-10-26 04:35:00	2.98202	2.981599	2.98202	0
2022-10-26 04:40:00	2.98033	2.98143	2.98033	0
2022-10-26 04:45:00	2.98118	2.981346	2.98118	0
2022-10-26 04:50:00	2.98118	2.981262	2.98118	0
2022-10-26 04:55:00	2.98118	2.981178	2.98118	0
2022-10-26 05:00:00	2.98202	2.981178	2.98202	0
2022-10-26 05:05:00	2.98118	2.981178	2.98118	0
2022-10-26 05:10:00	2.98202	2.981262	2.98202	0
2022-10-26 05:15:00	2.98202	2.981346	2.98202	0
2022-10-26 05:20:00	2.98202	2.981515	2.98202	0
2022-10-26 05:25:00	2.98202	2.981515	2.98202	0
2022-10-26 05:30:00	2.98202	2.981684	2.98202	0
2022-10-26 05:35:00	2.98202	2.981768	2.98202	0
2022-10-26 05:40:00	2.98202	2.981852	2.98202	0
2022-10-26 05:45:00	2.98202	2.981936	2.98202	0
2022-10-26 05:50:00	2.98202	2.981936	2.98202	0
2022-10-26 05:55:00	2.98202	2.98202	2.98202	0
2022-10-26 06:00:00	2.98202	2.98202	2.98202	0
2022-10-26 06:05:00	2.98202	2.98202	2.98202	0
2022-10-26 06:10:00	2.98202	2.98202	2.98202	0
2022-10-26 06:15:00	2.98033	2.981851	2.98033	0
2022-10-26 06:20:00	2.98202	2.981851	2.98202	0
2022-10-26 06:25:00	2.98118	2.981767	2.98118	0
2022-10-26 06:30:00	2.97863	2.981428	2.97863	0
2022-10-26 06:35:00	2.97693	2.980919	2.97693	0
2022-10-26 06:40:00	2.97863	2.98058	2.97863	0
2022-10-26 06:45:00	2.97863	2.980241	2.97863	0
2022-10-26 06:50:00	2.97863	2.979902	2.97863	0
2022-10-26 06:55:00	2.97948	2.979648	2.97948	0
2022-10-26 07:00:00	2.97863	2.979309	2.97863	0
2022-10-26 07:05:00	2.97863	2.979139	2.97863	0
2022-10-26 07:10:00	2.97948	2.978885	2.97948	0
2022-10-26 07:15:00	2.98033	2.9788	2.98033	0
2022-10-26 07:20:00	2.98033	2.97897	2.98033	0
2022-10-26 07:25:00	2.97863	2.97914	2.97863	0
2022-10-26 07:30:00	2.97948	2.979225	2.97948	0
2022-10-26 07:35:00	2.97948	2.97931	2.97948	0
2022-10-26 07:40:00	2.98033	2.97948	2.98033	0
2022-10-26 07:45:00	2.98033	2.979565	2.98033	0
2022-10-26 07:50:00	2.98033	2.979735	2.98033	0
2022-10-26 07:55:00	2.98033	2.979905	2.98033	0
2022-10-26 08:00:00	2.98033	2.97999	2.98033	0
2022-10-26 08:05:00	2.98033	2.97999	2.98033	0
2022-10-26 08:10:00	2.98033	2.97999	2.98033	0
2022-10-26 08:15:00	2.98033	2.98016	2.98033	0
2022-10-26 08:20:00	2.98033	2.980245	2.98033	0
2022-10-26 08:25:00	2.98033	2.98033	2.98033	0
2022-10-26 08:30:00	2.98118	2.980415	2.98118	0
2022-10-26 08:35:00	2.98033	2.980415	2.98033	0
2022-10-26 08:40:00	2.98033	2.980415	2.98033	0
2022-10-26 08:45:00	2.98033	2.980415	2.98033	0
2022-10-26 08:50:00	2.98033	2.980415	2.98033	0
2022-10-26 08:55:00	2.98118	2.9805	2.98118	0
2022-10-26 09:00:00	2.98118	2.980585	2.98118	0
2022-10-26 09:05:00	2.98033	2.980585	2.98033	0
2022-10-26 09:10:00	2.98033	2.980585	2.98033	0
2022-10-26 09:15:00	2.98033	2.980585	2.98033	0
2022-10-26 09:20:00	2.98033	2.9805	2.98033	0
2022-10-26 09:25:00	2.98033	2.9805	2.98033	0
2022-10-26 09:30:00	2.98033	2.9805	2.98033	0
2022-10-26 09:35:00	2.98033	2.9805	2.98033	0
2022-10-26 09:40:00	2.98118	2.980585	2.98118	0
2022-10-26 09:45:00	2.98287	2.980754	2.98287	0
2022-10-26 09:50:00	2.98202	2.980838	2.98202	0
2022-10-26 09:55:00	2.98033	2.980838	2.98033	0
2022-10-26 10:00:00	2.97948	2.980753	2.97948	0
2022-10-26 10:05:00	2.97779	2.980499	2.97779	0
2022-10-26 10:10:00	2.97693	2.980159	2.97693	0
2022-10-26 10:15:00	2.97693	2.979819	2.97693	0
2022-10-26 10:20:00	2.97693	2.979479	2.97693	0
2022-10-26 10:25:00	2.97863	2.979309	2.97863	0
2022-10-26 10:30:00	2.97863	2.979054	2.97863	0
2022-10-26 10:35:00	2.97863	2.97863	2.97863	0
2022-10-26 10:40:00	2.97863	2.978291	2.97863	0
2022-10-26 10:45:00	2.97863	2.978121	2.97863	0
2022-10-26 10:50:00	2.97948	2.978121	2.97948	0
2022-10-26 10:55:00	2.98033	2.978375	2.98033	0
2022-10-26 11:00:00	2.98033	2.978715	2.98033	0
2022-10-26 11:05:00	2.98033	2.979055	2.98033	0
2022-10-26 11:10:00	2.98033	2.979395	2.98033	0
2022-10-26 11:15:00	2.98033	2.979565	2.98033	0
2022-10-26 11:20:00	2.98033	2.979735	2.98033	0
2022-10-26 11:25:00	2.98033	2.979905	2.98033	0
2022-10-26 11:30:00	2.98033	2.980075	2.98033	0
2022-10-26 11:35:00	2.98118	2.98033	2.98118	0
2022-10-26 11:40:00	2.98033	2.980415	2.98033	0
2022-10-26 11:45:00	2.98033	2.980415	2.98033	0
2022-10-26 11:50:00	2.98118	2.9805	2.98118	0
2022-10-26 11:55:00	2.98118	2.980585	2.98118	0
2022-10-26 12:00:00	2.98202	2.980754	2.98202	0
2022-10-26 12:05:00	2.98287	2.981008	2.98287	0
2022-10-26 12:10:00	2.98202	2.981177	2.98202	0
2022-10-26 12:15:00	2.98118	2.981262	2.98118	0
2022-10-26 12:20:00	2.98033	2.981262	2.98033	0
2022-10-26 12:25:00	2.97863	2.981007	2.97863	0
2022-10-26 12:30:00	2.97863	2.980837	2.97863	0
2022-10-26 12:35:00	2.97863	2.980667	2.97863	0
2022-10-26 12:40:00	2.97948	2.980497	2.97948	0
2022-10-26 12:45:00	2.97779	2.980158	2.97779	0
2022-10-26 12:50:00	2.97693	2.979649	2.97693	0
2022-10-26 12:55:00	2.97693	2.979055	2.97693	0
2022-10-26 13:00:00	2.97693	2.978546	2.97693	0
2022-10-26 13:05:00	2.97693	2.978121	2.97693	0
2022-10-26 13:10:00	2.97693	2.977781	2.97693	0
2022-10-26 13:15:00	2.97863	2.977781	2.97863	0
2022-10-26 13:20:00	2.97948	2.977866	2.97948	0
2022-10-26 13:25:00	2.97948	2.977951	2.97948	0
2022-10-26 13:30:00	2.98033	2.978036	2.98033	0
2022-10-26 13:35:00	2.98033	2.97829	2.98033	0
2022-10-26 13:40:00	2.98033	2.97863	2.98033	0
2022-10-26 13:45:00	2.98033	2.97897	2.98033	0
2022-10-26 13:50:00	2.98033	2.97931	2.98033	0
2022-10-26 13:55:00	2.98033	2.97965	2.98033	0
2022-10-26 14:00:00	2.98033	2.97999	2.98033	0
2022-10-26 14:05:00	2.98033	2.98016	2.98033	0
2022-10-26 14:10:00	2.98033	2.980245	2.98033	0
2022-10-26 14:15:00	2.98118	2.980415	2.98118	0
2022-10-26 14:20:00	2.98033	2.980415	2.98033	0
2022-10-26 14:25:00	2.98033	2.980415	2.98033	0
2022-10-26 14:30:00	2.98033	2.980415	2.98033	0
2022-10-26 14:35:00	2.98033	2.980415	2.98033	0
2022-10-26 14:40:00	2.98033	2.980415	2.98033	0
2022-10-26 14:45:00	2.98202	2.980584	2.98202	0
2022-10-26 14:50:00	2.98202	2.980753	2.98202	0
2022-10-26 14:55:00	2.98118	2.980838	2.98118	0
2022-10-26 15:00:00	2.98202	2.981007	2.98202	0
2022-10-26 15:05:00	2.98202	2.981091	2.98202	0
2022-10-26 15:10:00	2.98118	2.981176	2.98118	0
2022-10-26 15:15:00	2.98202	2.981345	2.98202	0
2022-10-26 15:20:00	2.98287	2.981599	2.98287	0
2022-10-26 15:25:00	2.98202	2.981768	2.98202	0
2022-10-26 15:30:00	2.98118	2.981853	2.98118	0
2022-10-26 15:35:00	2.98287	2.981938	2.98287	0
2022-10-26 15:40:00	2.98372	2.982108	2.98372	0
2022-10-26 15:45:00	2.98202	2.982192	2.98202	0
2022-10-26 15:50:00	2.98287	2.982277	2.98287	0
2022-10-26 15:55:00	2.98287	2.982362	2.98287	0
2022-10-26 16:00:00	2.98287	2.982531	2.98287	0
2022-10-26 16:05:00	2.98372	2.982701	2.98372	0
2022-10-26 16:10:00	2.98372	2.982786	2.98372	0
2022-10-26 16:15:00	2.98287	2.982871	2.98287	0
2022-10-26 16:20:00	2.98287	2.98304	2.98287	0
2022-10-26 16:25:00	2.98372	2.983125	2.98372	0
2022-10-26 16:30:00	2.98372	2.983125	2.98372	0
2022-10-26 16:35:00	2.98372	2.983295	2.98372	0
2022-10-26 16:40:00	2.98372	2.98338	2.98372	0
2022-10-26 16:45:00	2.98372	2.983465	2.98372	0
2022-10-26 16:50:00	2.98287	2.983465	2.98287	0
2022-10-26 16:55:00	2.98457	2.98355	2.98457	0
2022-10-26 17:00:00	2.98372	2.98355	2.98372	0
2022-10-26 17:05:00	2.98372	2.983635	2.98372	0
2022-10-26 17:10:00	2.98287	2.983635	2.98287	0
2022-10-26 17:15:00	2.98457	2.98372	2.98457	0
2022-10-26 17:20:00	2.98372	2.98372	2.98372	0
2022-10-26 17:25:00	2.98372	2.98372	2.98372	0
2022-10-26 17:30:00	2.98457	2.983805	2.98457	0
2022-10-26 17:35:00	2.98372	2.983805	2.98372	0
2022-10-26 17:40:00	2.98372	2.98389	2.98372	0
2022-10-26 17:45:00	2.98372	2.983805	2.98372	0
2022-10-26 17:50:00	2.98372	2.983805	2.98372	0
2022-10-26 17:55:00	2.98372	2.983805	2.98372	0
2022-10-26 18:00:00	2.98372	2.98389	2.98372	0
2022-10-26 18:05:00	2.98457	2.98389	2.98457	0
2022-10-26 18:10:00	2.98457	2.983975	2.98457	0
2022-10-26 18:15:00	2.98457	2.98406	2.98457	0
2022-10-26 18:20:00	2.98372	2.983975	2.98372	0
2022-10-26 18:25:00	2.98457	2.98406	2.98457	0
2022-10-26 18:30:00	2.98457	2.984145	2.98457	0
2022-10-26 18:35:00	2.98372	2.984145	2.98372	0
2022-10-26 18:40:00	2.98372	2.984145	2.98372	0
2022-10-26 18:45:00	2.98457	2.98423	2.98457	0
2022-10-26 18:50:00	2.98372	2.98423	2.98372	0
2022-10-26 18:55:00	2.98372	2.984145	2.98372	0
2022-10-26 19:00:00	2.98372	2.98406	2.98372	0
2022-10-26 19:05:00	2.98372	2.983975	2.98372	0
2022-10-26 19:10:00	2.98372	2.983975	2.98372	0
2022-10-26 19:15:00	2.98372	2.98389	2.98372	0
2022-10-26 19:20:00	2.98372	2.983805	2.98372	0
2022-10-26 19:25:00	2.98372	2.983805	2.98372	0
2022-10-26 19:30:00	2.98372	2.983805	2.98372	0
2022-10-26 19:35:00	2.98372	2.98372	2.98372	0
2022-10-26 19:40:00	2.98372	2.98372	2.98372	0
2022-10-26 19:45:00	2.98372	2.98372	2.98372	0
2022-10-26 19:50:00	2.98372	2.98372	2.98372	0
2022-10-26 19:55:00	2.98372	2.98372	2.98372	0
2022-10-26 20:00:00	2.98372	2.98372	2.98372	0
2022-10-26 20:05:00	2.98457	2.983805	2.98457	0
2022-10-26 20:10:00	2.98372	2.983805	2.98372	0
2022-10-26 20:15:00	2.98372	2.983805	2.98372	0
2022-10-26 20:20:00	2.98372	2.983805	2.98372	0
2022-10-26 20:25:00	2.98372	2.983805	2.98372	0
2022-10-26 20:30:00	2.98372	2.983805	2.98372	0
2022-10-26 20:35:00	2.98287	2.98372	2.98287	0
2022-10-26 20:40:00	2.98372	2.98372	2.98372	0
2022-10-26 20:45:00	2.98372	2.98372	2.98372	0
2022-10-26 20:50:00	2.98372	2.98372	2.98372	0
2022-10-26 20:55:00	2.98287	2.98355	2.98287	0
2022-10-26 21:00:00	2.98372	2.98355	2.98372	0
2022-10-26 21:05:00	2.98457	2.983635	2.98457	0
2022-10-26 21:10:00	2.98457	2.98372	2.98457	0
2022-10-26 21:15:00	2.98372	2.98372	2.98372	0
2022-10-26 21:20:00	2.98372	2.98372	2.98372	0
2022-10-26 21:25:00	2.98372	2.983805	2.98372	0
2022-10-26 21:30:00	2.98202	2.983635	2.98202	0
2022-10-26 21:35:00	2.98287	2.98355	2.98287	0
2022-10-26 21:40:00	2.98372	2.98355	2.98372	0
2022-10-26 21:45:00	2.98372	2.983635	2.98372	0
2022-10-26 21:50:00	2.98372	2.983635	2.98372	0
2022-10-26 21:55:00	2.98287	2.983465	2.98287	0
2022-10-26 22:00:00	2.98457	2.983465	2.98457	0
2022-10-26 22:05:00	2.98287	2.98338	2.98287	0
2022-10-26 22:10:00	2.98287	2.983295	2.98287	0
2022-10-26 22:15:00	2.98372	2.983295	2.98372	0
2022-10-26 22:20:00	2.98287	2.98338	2.98287	0
2022-10-26 22:25:00	2.98202	2.983295	2.98202	0
2022-10-26 22:30:00	2.98372	2.983295	2.98372	0
2022-10-26 22:35:00	2.98372	2.983295	2.98372	0
2022-10-26 22:40:00	2.98372	2.983295	2.98372	0
2022-10-26 22:45:00	2.98287	2.983295	2.98287	0
2022-10-26 22:50:00	2.98202	2.98304	2.98202	0
2022-10-26 22:55:00	2.98287	2.98304	2.98287	0
2022-10-26 23:00:00	2.98287	2.98304	2.98287	0
2022-10-26 23:05:00	2.98372	2.98304	2.98372	0
2022-10-26 23:10:00	2.98202	2.982955	2.98202	0
2022-10-26 23:15:00	2.98372	2.983125	2.98372	0
2022-10-26 23:20:00	2.98202	2.982955	2.98202	0
2022-10-26 23:25:00	2.98287	2.98287	2.98287	0
2022-10-26 23:30:00	2.98202	2.9827	2.98202	0
2022-10-26 23:35:00	2.98202	2.982615	2.98202	0
2022-10-26 23:40:00	2.98202	2.982615	2.98202	0
2022-10-26 23:45:00	2.98372	2.9827	2.98372	0
2022-10-26 23:50:00	2.98287	2.9827	2.98287	0
2022-10-26 23:55:00	2.98287	2.982615	2.98287	0
2022-10-27 00:00:00	2.98202	2.982615	2.98202	0
2022-10-27 00:05:00	2.98287	2.98253	2.98287	0
2022-10-27 00:10:00	2.98287	2.982615	2.98287	0
2022-10-27 00:15:00	2.98202	2.98253	2.98202	0
2022-10-27 00:20:00	2.98202	2.98253	2.98202	0
2022-10-27 00:25:00	2.98202	2.98253	2.98202	0
2022-10-27 00:30:00	2.98287	2.982615	2.98287	0
2022-10-27 00:35:00	2.98287	2.98253	2.98287	0
2022-10-27 00:40:00	2.98287	2.98253	2.98287	0
2022-10-27 00:45:00	2.98202	2.982445	2.98202	0
2022-10-27 00:50:00	2.98202	2.982445	2.98202	0
2022-10-27 00:55:00	2.98202	2.98236	2.98202	0
2022-10-27 01:00:00	2.98372	2.982445	2.98372	0
2022-10-27 01:05:00	2.98287	2.98253	2.98287	0
2022-10-27 01:10:00	2.98287	2.982615	2.98287	0
2022-10-27 01:15:00	2.98287	2.9827	2.98287	0
2022-10-27 01:20:00	2.98202	2.982615	2.98202	0
2022-10-27 01:25:00	2.98202	2.98253	2.98202	0
2022-10-27 01:30:00	2.98287	2.98253	2.98287	0
2022-10-27 01:35:00	2.98202	2.98253	2.98202	0
2022-10-27 01:40:00	2.98202	2.98253	2.98202	0
2022-10-27 01:45:00	2.98287	2.982615	2.98287	0
2022-10-27 01:50:00	2.98287	2.98253	2.98287	0
2022-10-27 01:55:00	2.98202	2.982445	2.98202	0
2022-10-27 02:00:00	2.98287	2.982445	2.98287	0
2022-10-27 02:05:00	2.98287	2.982445	2.98287	0
2022-10-27 02:10:00	2.98287	2.98253	2.98287	0
2022-10-27 02:15:00	2.98202	2.98253	2.98202	0
2022-10-27 02:20:00	2.98202	2.982445	2.98202	0
2022-10-27 02:25:00	2.98118	2.982361	2.98118	0
2022-10-27 02:30:00	2.98202	2.982361	2.98202	0
2022-10-27 02:35:00	2.98202	2.982276	2.98202	0
2022-10-27 02:40:00	2.98202	2.982191	2.98202	0
2022-10-27 02:45:00	2.98202	2.982191	2.98202	0
2022-10-27 02:50:00	2.98202	2.982106	2.98202	0
2022-10-27 02:55:00	2.98202	2.982021	2.98202	0
2022-10-27 03:00:00	2.98202	2.981936	2.98202	0
2022-10-27 03:05:00	2.98202	2.981936	2.98202	0
2022-10-27 03:10:00	2.98202	2.981936	2.98202	0
2022-10-27 03:15:00	2.98202	2.98202	2.98202	0
2022-10-27 03:20:00	2.98202	2.98202	2.98202	0
2022-10-27 03:25:00	2.98202	2.98202	2.98202	0
2022-10-27 03:30:00	2.98202	2.98202	2.98202	0
2022-10-27 03:35:00	2.98202	2.98202	2.98202	0
2022-10-27 03:40:00	2.98202	2.98202	2.98202	0
2022-10-27 03:45:00	2.98202	2.98202	2.98202	0
2022-10-27 03:50:00	2.98202	2.98202	2.98202	0
2022-10-27 03:55:00	2.98287	2.982105	2.98287	0
2022-10-27 04:00:00	2.98202	2.982105	2.98202	0
2022-10-27 04:05:00	2.98202	2.982105	2.98202	0
2022-10-27 04:10:00	2.98202	2.982105	2.98202	0
2022-10-27 04:15:00	2.98202	2.982105	2.98202	0
2022-10-27 04:20:00	2.98202	2.982105	2.98202	0
2022-10-27 04:25:00	2.98202	2.982105	2.98202	0
2022-10-27 04:30:00	2.98287	2.98219	2.98287	0
2022-10-27 04:35:00	2.98202	2.98219	2.98202	0
2022-10-27 04:40:00	2.98202	2.98219	2.98202	0
2022-10-27 04:45:00	2.98287	2.98219	2.98287	0
2022-10-27 04:50:00	2.98202	2.98219	2.98202	0
2022-10-27 04:55:00	2.98202	2.98219	2.98202	0
2022-10-27 05:00:00	2.98202	2.98219	2.98202	0
2022-10-27 05:05:00	2.98202	2.98219	2.98202	0
2022-10-27 05:10:00	2.98202	2.98219	2.98202	0
2022-10-27 05:15:00	2.98202	2.98219	2.98202	0
2022-10-27 05:20:00	2.98202	2.982105	2.98202	0
2022-10-27 05:25:00	2.98202	2.982105	2.98202	0
2022-10-27 05:30:00	2.98202	2.982105	2.98202	0
2022-10-27 05:35:00	2.98118	2.981936	2.98118	0
2022-10-27 05:40:00	2.98202	2.981936	2.98202	0
2022-10-27 05:45:00	2.98202	2.981936	2.98202	0
2022-10-27 05:50:00	2.98202	2.981936	2.98202	0
2022-10-27 05:55:00	2.98202	2.981936	2.98202	0
2022-10-27 06:00:00	2.98033	2.981767	2.98033	0
2022-10-27 06:05:00	2.98202	2.981767	2.98202	0
2022-10-27 06:10:00	2.98202	2.981767	2.98202	0
2022-10-27 06:15:00	2.98202	2.981767	2.98202	0
2022-10-27 06:20:00	2.98202	2.981767	2.98202	0
2022-10-27 06:25:00	2.98457	2.982106	2.98457	0
2022-10-27 06:30:00	2.98372	2.982276	2.98372	0
2022-10-27 06:35:00	2.98372	2.982446	2.98372	0
2022-10-27 06:40:00	2.98033	2.982277	2.98033	0
2022-10-27 06:45:00	2.97948	2.982023	2.97948	0
2022-10-27 06:50:00	2.97863	2.981853	2.97863	0
2022-10-27 06:55:00	2.97948	2.981599	2.97948	0
2022-10-27 07:00:00	2.97693	2.98109	2.97693	0
2022-10-27 07:05:00	2.97693	2.980581	2.97693	0
2022-10-27 07:10:00	2.97693	2.980072	2.97693	0
2022-10-27 07:15:00	2.97693	2.979308	2.97693	0
2022-10-27 07:20:00	2.97354	2.97829	2.97354	0
2022-10-27 07:25:00	2.97524	2.977442	2.97524	0
2022-10-27 07:30:00	2.97609	2.977018	2.97609	0
2022-10-27 07:35:00	2.97693	2.976763	2.97693	0
2022-10-27 07:40:00	2.97693	2.976593	2.97693	0
2022-10-27 07:45:00	2.97693	2.976338	2.97693	0
2022-10-27 07:50:00	2.97779	2.976424	2.97779	0
2022-10-27 07:55:00	2.97863	2.976594	2.97863	0
2022-10-27 08:00:00	2.97863	2.976764	2.97863	0
2022-10-27 08:05:00	2.97948	2.977019	2.97948	0
2022-10-27 08:10:00	2.97948	2.977613	2.97948	0
2022-10-27 08:15:00	2.98033	2.978122	2.98033	0
2022-10-27 08:20:00	2.98033	2.978546	2.98033	0
2022-10-27 08:25:00	2.98033	2.978886	2.98033	0
2022-10-27 08:30:00	2.98033	2.979226	2.98033	0
2022-10-27 08:35:00	2.97948	2.979481	2.97948	0
2022-10-27 08:40:00	2.97863	2.979565	2.97863	0
2022-10-27 08:45:00	2.97779	2.979481	2.97779	0
2022-10-27 08:50:00	2.97693	2.979311	2.97693	0
2022-10-27 08:55:00	2.97693	2.979056	2.97693	0
2022-10-27 09:00:00	2.97609	2.978717	2.97609	0
2022-10-27 09:05:00	2.97524	2.978208	2.97524	0
2022-10-27 09:10:00	2.97524	2.977699	2.97524	0
2022-10-27 09:15:00	2.97524	2.97719	2.97524	0
2022-10-27 09:20:00	2.97524	2.976681	2.97524	0
2022-10-27 09:25:00	2.97524	2.976257	2.97524	0
2022-10-27 09:30:00	2.97524	2.975918	2.97524	0
2022-10-27 09:35:00	2.97524	2.975663	2.97524	0
2022-10-27 09:40:00	2.97524	2.975494	2.97524	0
2022-10-27 09:45:00	2.9727	2.975071	2.9727	0
2022-10-27 09:50:00	2.97354	2.974816	2.97354	0
2022-10-27 09:55:00	2.9744	2.974732	2.9744	0
2022-10-27 10:00:00	2.97609	2.974817	2.97609	0
2022-10-27 10:05:00	2.97524	2.974817	2.97524	0
2022-10-27 10:10:00	2.97693	2.974986	2.97693	0
2022-10-27 10:15:00	2.97693	2.975155	2.97693	0
2022-10-27 10:20:00	2.97693	2.975324	2.97693	0
2022-10-27 10:25:00	2.97863	2.975663	2.97863	0
2022-10-27 10:30:00	2.97948	2.976087	2.97948	0
2022-10-27 10:35:00	2.98033	2.97685	2.98033	0
2022-10-27 10:40:00	2.98033	2.977529	2.98033	0
2022-10-27 10:45:00	2.98033	2.978122	2.98033	0
2022-10-27 10:50:00	2.98033	2.978546	2.98033	0
2022-10-27 10:55:00	2.98033	2.979055	2.98033	0
2022-10-27 11:00:00	2.97948	2.97931	2.97948	0
2022-10-27 11:05:00	2.98033	2.97965	2.98033	0
2022-10-27 11:10:00	2.97863	2.97982	2.97863	0
2022-10-27 11:15:00	2.97863	2.97982	2.97863	0
2022-10-27 11:20:00	2.97779	2.979651	2.97779	0
2022-10-27 11:25:00	2.97779	2.979397	2.97779	0
2022-10-27 11:30:00	2.97779	2.979143	2.97779	0
2022-10-27 11:35:00	2.97693	2.978803	2.97693	0
2022-10-27 11:40:00	2.97693	2.978463	2.97693	0
2022-10-27 11:45:00	2.97863	2.978293	2.97863	0
2022-10-27 11:50:00	2.97524	2.977869	2.97524	0
2022-10-27 11:55:00	2.97524	2.97736	2.97524	0
2022-10-27 12:00:00	2.9744	2.976937	2.9744	0
2022-10-27 12:05:00	2.9744	2.976514	2.9744	0
2022-10-27 12:10:00	2.97354	2.976089	2.97354	0
2022-10-27 12:15:00	2.9744	2.97575	2.9744	0
2022-10-27 12:20:00	2.97354	2.975325	2.97354	0
2022-10-27 12:25:00	2.9744	2.975072	2.9744	0
2022-10-27 12:30:00	2.97354	2.974733	2.97354	0
2022-10-27 12:35:00	2.97354	2.974224	2.97354	0
2022-10-27 12:40:00	2.97354	2.974054	2.97354	0
2022-10-27 12:45:00	2.9744	2.97397	2.9744	0
2022-10-27 12:50:00	2.97693	2.974223	2.97693	0
2022-10-27 12:55:00	2.97354	2.974137	2.97354	0
2022-10-27 13:00:00	2.97354	2.974137	2.97354	0
2022-10-27 13:05:00	2.97354	2.974051	2.97354	0
2022-10-27 13:10:00	2.97354	2.974051	2.97354	0
2022-10-27 13:15:00	2.97354	2.973965	2.97354	0
2022-10-27 13:20:00	2.97354	2.973965	2.97354	0
2022-10-27 13:25:00	2.97354	2.973965	2.97354	0
2022-10-27 13:30:00	2.97354	2.973965	2.97354	0
2022-10-27 13:35:00	2.97354	2.973879	2.97354	0
2022-10-27 13:40:00	2.97524	2.97371	2.97524	0
2022-10-27 13:45:00	2.97354	2.97371	2.97354	0
2022-10-27 13:50:00	2.97524	2.97388	2.97524	0
2022-10-27 13:55:00	2.97354	2.97388	2.97354	0
2022-10-27 14:00:00	2.97354	2.97388	2.97354	0
2022-10-27 14:05:00	2.97609	2.974135	2.97609	0
2022-10-27 14:10:00	2.9744	2.974221	2.9744	0
2022-10-27 14:15:00	2.97524	2.974391	2.97524	0
2022-10-27 14:20:00	2.97693	2.97473	2.97693	0
2022-10-27 14:25:00	2.97693	2.975069	2.97693	0
2022-10-27 14:30:00	2.97609	2.975154	2.97609	0
2022-10-27 14:35:00	2.97609	2.975409	2.97609	0
2022-10-27 14:40:00	2.97693	2.975578	2.97693	0
2022-10-27 14:45:00	2.97693	2.975917	2.97693	0
2022-10-27 14:50:00	2.97693	2.976256	2.97693	0
2022-10-27 14:55:00	2.97693	2.97634	2.97693	0
2022-10-27 15:00:00	2.97693	2.976593	2.97693	0
2022-10-27 15:05:00	2.97693	2.976762	2.97693	0
2022-10-27 15:10:00	2.97693	2.976762	2.97693	0
2022-10-27 15:15:00	2.97693	2.976762	2.97693	0
2022-10-27 15:20:00	2.97693	2.976846	2.97693	0
2022-10-27 15:25:00	2.97693	2.97693	2.97693	0
2022-10-27 15:30:00	2.97693	2.97693	2.97693	0
2022-10-27 15:35:00	2.97693	2.97693	2.97693	0
2022-10-27 15:40:00	2.97863	2.9771	2.97863	0
2022-10-27 15:45:00	2.97779	2.977186	2.97779	0
2022-10-27 15:50:00	2.97779	2.977272	2.97779	0
2022-10-27 15:55:00	2.97779	2.977358	2.97779	0
2022-10-27 16:00:00	2.97693	2.977358	2.97693	0
2022-10-27 16:05:00	2.97693	2.977358	2.97693	0
2022-10-27 16:10:00	2.97693	2.977358	2.97693	0
2022-10-27 16:15:00	2.97779	2.977444	2.97779	0
2022-10-27 16:20:00	2.97779	2.97753	2.97779	0
2022-10-27 16:25:00	2.97863	2.9777	2.97863	0
2022-10-27 16:30:00	2.97693	2.97753	2.97693	0
2022-10-27 16:35:00	2.97693	2.977444	2.97693	0
2022-10-27 16:40:00	2.97693	2.977358	2.97693	0
2022-10-27 16:45:00	2.97863	2.977442	2.97863	0
2022-10-27 16:50:00	2.97863	2.977612	2.97863	0
2022-10-27 16:55:00	2.97779	2.977698	2.97779	0
2022-10-27 17:00:00	2.97948	2.977953	2.97948	0
2022-10-27 17:05:00	2.97863	2.978037	2.97863	0
2022-10-27 17:10:00	2.97779	2.978037	2.97779	0
2022-10-27 17:15:00	2.97863	2.978037	2.97863	0
2022-10-27 17:20:00	2.97948	2.978292	2.97948	0
2022-10-27 17:25:00	2.97779	2.978378	2.97779	0
2022-10-27 17:30:00	2.97948	2.978633	2.97948	0
2022-10-27 17:35:00	2.97948	2.978718	2.97948	0
2022-10-27 17:40:00	2.97948	2.978803	2.97948	0
2022-10-27 17:45:00	2.98033	2.979057	2.98033	0
2022-10-27 17:50:00	2.98033	2.979142	2.98033	0
2022-10-27 17:55:00	2.97948	2.979227	2.97948	0
2022-10-27 18:00:00	2.97948	2.979396	2.97948	0
2022-10-27 18:05:00	2.97948	2.979481	2.97948	0
2022-10-27 18:10:00	2.97948	2.979481	2.97948	0
2022-10-27 18:15:00	2.98033	2.979735	2.98033	0
2022-10-27 18:20:00	2.97948	2.979735	2.97948	0
2022-10-27 18:25:00	2.98033	2.97982	2.98033	0
2022-10-27 18:30:00	2.98033	2.979905	2.98033	0
2022-10-27 18:35:00	2.98033	2.979905	2.98033	0
2022-10-27 18:40:00	2.98033	2.979905	2.98033	0
2022-10-27 18:45:00	2.97863	2.97982	2.97863	0
2022-10-27 18:50:00	2.98033	2.979905	2.98033	0
2022-10-27 18:55:00	2.98033	2.97999	2.98033	0
2022-10-27 19:00:00	2.98033	2.980075	2.98033	0
2022-10-27 19:05:00	2.98033	2.980075	2.98033	0
2022-10-27 19:10:00	2.98033	2.98016	2.98033	0
2022-10-27 19:15:00	2.98033	2.98016	2.98033	0
2022-10-27 19:20:00	2.98033	2.98016	2.98033	0
2022-10-27 19:25:00	2.98033	2.98016	2.98033	0
2022-10-27 19:30:00	2.98033	2.98016	2.98033	0
2022-10-27 19:35:00	2.97948	2.980245	2.97948	0
2022-10-27 19:40:00	2.98033	2.980245	2.98033	0
2022-10-27 19:45:00	2.98033	2.980245	2.98033	0
2022-10-27 19:50:00	2.98033	2.980245	2.98033	0
2022-10-27 19:55:00	2.98033	2.980245	2.98033	0
2022-10-27 20:00:00	2.98033	2.980245	2.98033	0
2022-10-27 20:05:00	2.98033	2.980245	2.98033	0
2022-10-27 20:10:00	2.98033	2.980245	2.98033	0
2022-10-27 20:15:00	2.98033	2.980245	2.98033	0
2022-10-27 20:20:00	2.98033	2.980245	2.98033	0
2022-10-27 20:25:00	2.98033	2.98033	2.98033	0
2022-10-27 20:30:00	2.98033	2.98033	2.98033	0
2022-10-27 20:35:00	2.98033	2.98033	2.98033	0
2022-10-27 20:40:00	2.98118	2.980415	2.98118	0
2022-10-27 20:45:00	2.98033	2.980415	2.98033	0
2022-10-27 20:50:00	2.98033	2.980415	2.98033	0
2022-10-27 20:55:00	2.98033	2.980415	2.98033	0
2022-10-27 21:00:00	2.98033	2.980415	2.98033	0
2022-10-27 21:05:00	2.98033	2.980415	2.98033	0
2022-10-27 21:10:00	2.98033	2.980415	2.98033	0
2022-10-27 21:15:00	2.98033	2.980415	2.98033	0
2022-10-27 21:20:00	2.98033	2.980415	2.98033	0
2022-10-27 21:25:00	2.98033	2.980415	2.98033	0
2022-10-27 21:30:00	2.98033	2.98033	2.98033	0
2022-10-27 21:35:00	2.98033	2.98033	2.98033	0
2022-10-27 21:40:00	2.98033	2.98033	2.98033	0
2022-10-27 21:45:00	2.98033	2.98033	2.98033	0
2022-10-27 21:50:00	2.98033	2.98033	2.98033	0
2022-10-27 21:55:00	2.98033	2.98033	2.98033	0
2022-10-27 22:00:00	2.98033	2.98033	2.98033	0
2022-10-27 22:05:00	2.98033	2.98033	2.98033	0
2022-10-27 22:10:00	2.98033	2.98033	2.98033	0
2022-10-27 22:15:00	2.98033	2.98033	2.98033	0
2022-10-27 22:20:00	2.98033	2.98033	2.98033	0
2022-10-27 22:25:00	2.98033	2.98033	2.98033	0
2022-10-27 22:30:00	2.98033	2.98033	2.98033	0
2022-10-27 22:35:00	2.98033	2.98033	2.98033	0
2022-10-27 22:40:00	2.98033	2.98033	2.98033	0
2022-10-27 22:45:00	2.98033	2.98033	2.98033	0
2022-10-27 22:50:00	2.98033	2.98033	2.98033	0
2022-10-27 22:55:00	2.98033	2.98033	2.98033	0
2022-10-27 23:00:00	2.98033	2.98033	2.98033	0
2022-10-27 23:05:00	2.98033	2.98033	2.98033	0
2022-10-27 23:10:00	2.98033	2.98033	2.98033	0
2022-10-27 23:15:00	2.98033	2.98033	2.98033	0
2022-10-27 23:20:00	2.98033	2.98033	2.98033	0
2022-10-27 23:25:00	2.98033	2.98033	2.98033	0
2022-10-27 23:30:00	2.98033	2.98033	2.98033	0
2022-10-27 23:35:00	2.98033	2.98033	2.98033	0
2022-10-27 23:40:00	2.98033	2.98033	2.98033	0
2022-10-27 23:45:00	2.98033	2.98033	2.98033	0
2022-10-27 23:50:00	2.98033	2.98033	2.98033	0
2022-10-27 23:55:00	2.98033	2.98033	2.98033	0
2022-10-28 00:00:00	2.97948	2.980245	2.97948	0
2022-10-28 00:05:00	2.98033	2.980245	2.98033	0
2022-10-28 00:10:00	2.98033	2.980245	2.98033	0
2022-10-28 00:15:00	2.98033	2.980245	2.98033	0
2022-10-28 00:20:00	2.98033	2.980245	2.98033	0
2022-10-28 00:25:00	2.98033	2.980245	2.98033	0
2022-10-28 00:30:00	2.98118	2.98033	2.98118	0
2022-10-28 00:35:00	2.98033	2.98033	2.98033	0
2022-10-28 00:40:00	2.98033	2.98033	2.98033	0
2022-10-28 00:45:00	2.98033	2.98033	2.98033	0
2022-10-28 00:50:00	2.98033	2.980415	2.98033	0
2022-10-28 00:55:00	2.98033	2.980415	2.98033	0
2022-10-28 01:00:00	2.98033	2.980415	2.98033	0
2022-10-28 01:05:00	2.98033	2.980415	2.98033	0
2022-10-28 01:10:00	2.98033	2.980415	2.98033	0
2022-10-28 01:15:00	2.98033	2.980415	2.98033	0
2022-10-28 01:20:00	2.98033	2.98033	2.98033	0
2022-10-28 01:25:00	2.98033	2.98033	2.98033	0
2022-10-28 01:30:00	2.98118	2.980415	2.98118	0
2022-10-28 01:35:00	2.98033	2.980415	2.98033	0
2022-10-28 01:40:00	2.98033	2.980415	2.98033	0
2022-10-28 01:45:00	2.98033	2.980415	2.98033	0
2022-10-28 01:50:00	2.98033	2.980415	2.98033	0
2022-10-28 01:55:00	2.98033	2.980415	2.98033	0
2022-10-28 02:00:00	2.98033	2.980415	2.98033	0
2022-10-28 02:05:00	2.98033	2.980415	2.98033	0
2022-10-28 02:10:00	2.97948	2.98033	2.97948	0
2022-10-28 02:15:00	2.98033	2.98033	2.98033	0
2022-10-28 02:20:00	2.98033	2.980245	2.98033	0
2022-10-28 02:25:00	2.98033	2.980245	2.98033	0
2022-10-28 02:30:00	2.98033	2.980245	2.98033	0
2022-10-28 02:35:00	2.98033	2.980245	2.98033	0
2022-10-28 02:40:00	2.98033	2.980245	2.98033	0
2022-10-28 02:45:00	2.98033	2.980245	2.98033	0
2022-10-28 02:50:00	2.98033	2.980245	2.98033	0
2022-10-28 02:55:00	2.97948	2.98016	2.97948	0
2022-10-28 03:00:00	2.97948	2.98016	2.97948	0
2022-10-28 03:05:00	2.98033	2.98016	2.98033	0
2022-10-28 03:10:00	2.98033	2.98016	2.98033	0
2022-10-28 03:15:00	2.98033	2.98016	2.98033	0
2022-10-28 03:20:00	2.98033	2.98016	2.98033	0
2022-10-28 03:25:00	2.98033	2.98016	2.98033	0
2022-10-28 03:30:00	2.98033	2.98016	2.98033	0
2022-10-28 03:35:00	2.98033	2.98016	2.98033	0
2022-10-28 03:40:00	2.98033	2.98016	2.98033	0
2022-10-28 03:45:00	2.98033	2.980245	2.98033	0
2022-10-28 03:50:00	2.98033	2.98033	2.98033	0
2022-10-28 03:55:00	2.98033	2.98033	2.98033	0
2022-10-28 04:00:00	2.98033	2.98033	2.98033	0
2022-10-28 04:05:00	2.98033	2.98033	2.98033	0
2022-10-28 04:10:00	2.98033	2.98033	2.98033	0
2022-10-28 04:15:00	2.98033	2.98033	2.98033	0
2022-10-28 04:20:00	2.98033	2.98033	2.98033	0
2022-10-28 04:25:00	2.98033	2.98033	2.98033	0
2022-10-28 04:30:00	2.97948	2.980245	2.97948	0
2022-10-28 04:35:00	2.98033	2.980245	2.98033	0
2022-10-28 04:40:00	2.98033	2.980245	2.98033	0
2022-10-28 04:45:00	2.98033	2.980245	2.98033	0
2022-10-28 04:50:00	2.98033	2.980245	2.98033	0
2022-10-28 04:55:00	2.98033	2.980245	2.98033	0
2022-10-28 05:00:00	2.97948	2.98016	2.97948	0
2022-10-28 05:05:00	2.98033	2.98016	2.98033	0
2022-10-28 05:10:00	2.98033	2.98016	2.98033	0
2022-10-28 05:15:00	2.97948	2.980075	2.97948	0
2022-10-28 05:20:00	2.98033	2.98016	2.98033	0
2022-10-28 05:25:00	2.97948	2.980075	2.97948	0
2022-10-28 05:30:00	2.97948	2.97999	2.97948	0
2022-10-28 05:35:00	2.97948	2.979905	2.97948	0
2022-10-28 05:40:00	2.97948	2.97982	2.97948	0
2022-10-28 05:45:00	2.97863	2.97965	2.97863	0
2022-10-28 05:50:00	2.97948	2.97965	2.97948	0
2022-10-28 05:55:00	2.97948	2.979565	2.97948	0
2022-10-28 06:00:00	2.98033	2.979565	2.98033	0
2022-10-28 06:05:00	2.98033	2.97965	2.98033	0
2022-10-28 06:10:00	2.97948	2.979565	2.97948	0
2022-10-28 06:15:00	2.98033	2.97965	2.98033	0
2022-10-28 06:20:00	2.98033	2.979735	2.98033	0
2022-10-28 06:25:00	2.98033	2.97982	2.98033	0
2022-10-28 06:30:00	2.97863	2.979735	2.97863	0
2022-10-28 06:35:00	2.97948	2.97982	2.97948	0
2022-10-28 06:40:00	2.97948	2.97982	2.97948	0
2022-10-28 06:45:00	2.98033	2.979905	2.98033	0
2022-10-28 06:50:00	2.98033	2.979905	2.98033	0
2022-10-28 06:55:00	2.98033	2.979905	2.98033	0
2022-10-28 07:00:00	2.97948	2.979905	2.97948	0
2022-10-28 07:05:00	2.98033	2.979905	2.98033	0
2022-10-28 07:10:00	2.98033	2.979905	2.98033	0
2022-10-28 07:15:00	2.98033	2.979905	2.98033	0
2022-10-28 07:20:00	2.98033	2.980075	2.98033	0
2022-10-28 07:25:00	2.97948	2.980075	2.97948	0
2022-10-28 07:30:00	2.98033	2.98016	2.98033	0
2022-10-28 07:35:00	2.98033	2.98016	2.98033	0
2022-10-28 07:40:00	2.98033	2.98016	2.98033	0
2022-10-28 07:45:00	2.97948	2.980075	2.97948	0
2022-10-28 07:50:00	2.98033	2.98016	2.98033	0
2022-10-28 07:55:00	2.97948	2.980075	2.97948	0
2022-10-28 08:00:00	2.98033	2.980075	2.98033	0
2022-10-28 08:05:00	2.97948	2.97999	2.97948	0
2022-10-28 08:10:00	2.97948	2.979905	2.97948	0
2022-10-28 08:15:00	2.98033	2.97999	2.98033	0
2022-10-28 08:20:00	2.97779	2.979736	2.97779	0
2022-10-28 08:25:00	2.97948	2.979651	2.97948	0
2022-10-28 08:30:00	2.98033	2.979651	2.98033	0
2022-10-28 08:35:00	2.98033	2.979736	2.98033	0
2022-10-28 08:40:00	2.98033	2.979736	2.98033	0
2022-10-28 08:45:00	2.98033	2.979821	2.98033	0
2022-10-28 08:50:00	2.98033	2.979821	2.98033	0
2022-10-28 08:55:00	2.98033	2.979906	2.98033	0
2022-10-28 09:00:00	2.98033	2.979991	2.98033	0
2022-10-28 09:05:00	2.98033	2.979991	2.98033	0
2022-10-28 09:10:00	2.97863	2.980075	2.97863	0
2022-10-28 09:15:00	2.98033	2.98016	2.98033	0
2022-10-28 09:20:00	2.98033	2.98016	2.98033	0
2022-10-28 09:25:00	2.98033	2.98016	2.98033	0
2022-10-28 09:30:00	2.98033	2.98016	2.98033	0
2022-10-28 09:35:00	2.97948	2.980075	2.97948	0
2022-10-28 09:40:00	2.98033	2.980075	2.98033	0
2022-10-28 09:45:00	2.97948	2.97999	2.97948	0
2022-10-28 09:50:00	2.98033	2.97999	2.98033	0
2022-10-28 09:55:00	2.98033	2.97999	2.98033	0
2022-10-28 10:00:00	2.98033	2.98016	2.98033	0
2022-10-28 10:05:00	2.98033	2.98016	2.98033	0
2022-10-28 10:10:00	2.98033	2.98016	2.98033	0
2022-10-28 10:15:00	2.98033	2.98016	2.98033	0
2022-10-28 10:20:00	2.98033	2.98016	2.98033	0
2022-10-28 10:25:00	2.97863	2.980075	2.97863	0
2022-10-28 10:30:00	2.98033	2.980075	2.98033	0
2022-10-28 10:35:00	2.97948	2.980075	2.97948	0
2022-10-28 10:40:00	2.97948	2.97999	2.97948	0
2022-10-28 10:45:00	2.98033	2.97999	2.98033	0
2022-10-28 10:50:00	2.98033	2.97999	2.98033	0
2022-10-28 10:55:00	2.98033	2.97999	2.98033	0
2022-10-28 11:00:00	2.98033	2.97999	2.98033	0
2022-10-28 11:05:00	2.97948	2.979905	2.97948	0
2022-10-28 11:10:00	2.97948	2.97982	2.97948	0
2022-10-28 11:15:00	2.98033	2.97999	2.98033	0
2022-10-28 11:20:00	2.97863	2.97982	2.97863	0
2022-10-28 11:25:00	2.98033	2.979905	2.98033	0
2022-10-28 11:30:00	2.98033	2.97999	2.98033	0
2022-10-28 11:35:00	2.98033	2.97999	2.98033	0
2022-10-28 11:40:00	2.98033	2.97999	2.98033	0
2022-10-28 11:45:00	2.98033	2.97999	2.98033	0
2022-10-28 11:50:00	2.97948	2.979905	2.97948	0
2022-10-28 11:55:00	2.97948	2.979905	2.97948	0
2022-10-28 12:00:00	2.98033	2.97999	2.98033	0
2022-10-28 12:05:00	2.97948	2.979905	2.97948	0
2022-10-28 12:10:00	2.98033	2.980075	2.98033	0
2022-10-28 12:15:00	2.98033	2.980075	2.98033	0
2022-10-28 12:20:00	2.98033	2.980075	2.98033	0
2022-10-28 12:25:00	2.97948	2.97999	2.97948	0
2022-10-28 12:30:00	2.98033	2.97999	2.98033	0
2022-10-28 12:35:00	2.97948	2.979905	2.97948	0
2022-10-28 12:40:00	2.97948	2.979905	2.97948	0
2022-10-28 12:45:00	2.98033	2.97999	2.98033	0
2022-10-28 12:50:00	2.98033	2.97999	2.98033	0
2022-10-28 12:55:00	2.98033	2.980075	2.98033	0
2022-10-28 13:00:00	2.98033	2.980075	2.98033	0
2022-10-28 13:05:00	2.98033	2.980075	2.98033	0
2022-10-28 13:10:00	2.98033	2.980075	2.98033	0
2022-10-28 13:15:00	2.98033	2.98016	2.98033	0
2022-10-28 13:20:00	2.98033	2.98016	2.98033	0
2022-10-28 13:25:00	2.97948	2.98016	2.97948	0
2022-10-28 13:30:00	2.97863	2.980075	2.97863	0
2022-10-28 13:35:00	2.97948	2.97999	2.97948	0
2022-10-28 13:40:00	2.97948	2.979905	2.97948	0
2022-10-28 13:45:00	2.98033	2.979905	2.98033	0
2022-10-28 13:50:00	2.97948	2.97982	2.97948	0
2022-10-28 13:55:00	2.97863	2.97965	2.97863	0
2022-10-28 14:00:00	2.97948	2.979565	2.97948	0
2022-10-28 14:05:00	2.98033	2.979565	2.98033	0
2022-10-28 14:10:00	2.97948	2.97948	2.97948	0
2022-10-28 14:15:00	2.98033	2.979565	2.98033	0
2022-10-28 14:20:00	2.98033	2.979735	2.98033	0
2022-10-28 14:25:00	2.98033	2.97982	2.98033	0
2022-10-28 14:30:00	2.98033	2.979905	2.98033	0
2022-10-28 14:35:00	2.98033	2.979905	2.98033	0
2022-10-28 14:40:00	2.97948	2.979905	2.97948	0
2022-10-28 14:45:00	2.97948	2.97999	2.97948	0
2022-10-28 14:50:00	2.97948	2.97999	2.97948	0
2022-10-28 14:55:00	2.98033	2.97999	2.98033	0
2022-10-28 15:00:00	2.98033	2.980075	2.98033	0
2022-10-28 15:05:00	2.97948	2.97999	2.97948	0
2022-10-28 15:10:00	2.98033	2.97999	2.98033	0
2022-10-28 15:15:00	2.98033	2.97999	2.98033	0
2022-10-28 15:20:00	2.98033	2.97999	2.98033	0
2022-10-28 15:25:00	2.98033	2.97999	2.98033	0
2022-10-28 15:30:00	2.98033	2.980075	2.98033	0
2022-10-28 15:35:00	2.98033	2.98016	2.98033	0
2022-10-28 15:40:00	2.97948	2.98016	2.97948	0
2022-10-28 15:45:00	2.98033	2.98016	2.98033	0
2022-10-28 15:50:00	2.98033	2.98016	2.98033	0
2022-10-28 15:55:00	2.97948	2.98016	2.97948	0
2022-10-28 16:00:00	2.98033	2.98016	2.98033	0
2022-10-28 16:05:00	2.98033	2.98016	2.98033	0
2022-10-28 16:10:00	2.98033	2.98016	2.98033	0
2022-10-28 16:15:00	2.97948	2.980075	2.97948	0
2022-10-28 16:20:00	2.98033	2.980075	2.98033	0
2022-10-28 16:25:00	2.98033	2.980075	2.98033	0
2022-10-28 16:30:00	2.98033	2.98016	2.98033	0
2022-10-28 16:35:00	2.98033	2.98016	2.98033	0
2022-10-28 16:40:00	2.98033	2.98016	2.98033	0
2022-10-28 16:45:00	2.98033	2.980245	2.98033	0
2022-10-28 16:50:00	2.98033	2.980245	2.98033	0
2022-10-28 16:55:00	2.97948	2.98016	2.97948	0
2022-10-28 17:00:00	2.98033	2.98016	2.98033	0
2022-10-28 17:05:00	2.98033	2.980245	2.98033	0
2022-10-28 17:10:00	2.98033	2.980245	2.98033	0
2022-10-28 17:15:00	2.98033	2.980245	2.98033	0
2022-10-28 17:20:00	2.97948	2.98016	2.97948	0
2022-10-28 17:25:00	2.98033	2.98016	2.98033	0
2022-10-28 17:30:00	2.97948	2.980075	2.97948	0
2022-10-28 17:35:00	2.97948	2.97999	2.97948	0
2022-10-28 17:40:00	2.98033	2.97999	2.98033	0
2022-10-28 17:45:00	2.98033	2.980075	2.98033	0
2022-10-28 17:50:00	2.98033	2.980075	2.98033	0
2022-10-28 17:55:00	2.98033	2.980075	2.98033	0
2022-10-28 18:00:00	2.98033	2.980075	2.98033	0
2022-10-28 18:05:00	2.97948	2.97999	2.97948	0
2022-10-28 18:10:00	2.97863	2.979905	2.97863	0
2022-10-28 18:15:00	2.97948	2.97982	2.97948	0
2022-10-28 18:20:00	2.98033	2.979905	2.98033	0
2022-10-28 18:25:00	2.97948	2.979905	2.97948	0
2022-10-28 18:30:00	2.97948	2.97982	2.97948	0
2022-10-28 18:35:00	2.97863	2.97965	2.97863	0
2022-10-28 18:40:00	2.98033	2.97965	2.98033	0
2022-10-28 18:45:00	2.98033	2.97965	2.98033	0
2022-10-28 18:50:00	2.97948	2.979565	2.97948	0
2022-10-28 18:55:00	2.98033	2.97965	2.98033	0
2022-10-28 19:00:00	2.97863	2.97965	2.97863	0
2022-10-28 19:05:00	2.97948	2.97965	2.97948	0
2022-10-28 19:10:00	2.97948	2.979565	2.97948	0
2022-10-28 19:15:00	2.98033	2.97965	2.98033	0
2022-10-28 19:20:00	2.97948	2.97965	2.97948	0
2022-10-28 19:25:00	2.97948	2.979735	2.97948	0
2022-10-28 19:30:00	2.97948	2.97965	2.97948	0
2022-10-28 19:35:00	2.97948	2.979565	2.97948	0
2022-10-28 19:40:00	2.97863	2.97948	2.97863	0
2022-10-28 19:45:00	2.98033	2.97948	2.98033	0
2022-10-28 19:50:00	2.97863	2.97948	2.97863	0
2022-10-28 19:55:00	2.97863	2.979395	2.97863	0
2022-10-28 20:00:00	2.98033	2.97948	2.98033	0
2022-10-28 20:05:00	2.97948	2.979395	2.97948	0
2022-10-28 20:10:00	2.97863	2.97931	2.97863	0
2022-10-28 20:15:00	2.97863	2.979225	2.97863	0
2022-10-28 20:20:00	2.97948	2.979225	2.97948	0
2022-10-28 20:25:00	2.98033	2.97931	2.98033	0
2022-10-28 20:30:00	2.97863	2.97931	2.97863	0
2022-10-28 20:35:00	2.97863	2.97914	2.97863	0
2022-10-28 20:40:00	2.97863	2.97914	2.97863	0
2022-10-28 20:45:00	2.97863	2.97914	2.97863	0
2022-10-28 20:50:00	2.97863	2.97897	2.97863	0
2022-10-28 20:55:00	2.97948	2.97897	2.97948	0
2022-10-28 21:00:00	2.97779	2.978886	2.97779	0
2022-10-28 21:05:00	2.97863	2.978886	2.97863	0
2022-10-28 21:10:00	2.97948	2.978886	2.97948	0
2022-10-28 21:15:00	2.97863	2.978716	2.97863	0
2022-10-28 21:20:00	2.97948	2.978801	2.97948	0
2022-10-28 21:25:00	2.97863	2.978801	2.97863	0
2022-10-28 21:30:00	2.97779	2.978717	2.97779	0
2022-10-28 21:35:00	2.97863	2.978717	2.97863	0
2022-10-28 21:40:00	2.97779	2.978633	2.97779	0
2022-10-28 21:45:00	2.98033	2.978718	2.98033	0
2022-10-28 21:50:00	2.97863	2.978802	2.97863	0
2022-10-28 21:55:00	2.97863	2.978802	2.97863	0
2022-10-28 22:00:00	2.98033	2.978887	2.98033	0
2022-10-28 22:05:00	2.97693	2.978717	2.97693	0
2022-10-28 22:10:00	2.97948	2.978717	2.97948	0
2022-10-28 22:15:00	2.97779	2.978633	2.97779	0
2022-10-28 22:20:00	2.97779	2.978633	2.97779	0
2022-10-28 22:25:00	2.97948	2.978718	2.97948	0
2022-10-28 22:30:00	2.97948	2.978887	2.97948	0
2022-10-28 22:35:00	2.97948	2.978802	2.97948	0
2022-10-28 22:40:00	2.97779	2.978718	2.97779	0
2022-10-28 22:45:00	2.97863	2.978718	2.97863	0
2022-10-28 22:50:00	2.97863	2.978548	2.97863	0
2022-10-28 22:55:00	2.97863	2.978718	2.97863	0
2022-10-28 23:00:00	2.97779	2.978549	2.97779	0
2022-10-28 23:05:00	2.97863	2.978633	2.97863	0
2022-10-28 23:10:00	2.97948	2.978802	2.97948	0
2022-10-28 23:15:00	2.97779	2.978633	2.97779	0
2022-10-28 23:20:00	2.97779	2.978464	2.97779	0
2022-10-28 23:25:00	2.97779	2.978295	2.97779	0
2022-10-28 23:30:00	2.97863	2.978379	2.97863	0
2022-10-28 23:35:00	2.97779	2.978295	2.97779	0
2022-10-28 23:40:00	2.97779	2.978211	2.97779	0
2022-10-28 23:45:00	2.97863	2.978211	2.97863	0
2022-10-28 23:50:00	2.97948	2.97838	2.97948	0
2022-10-28 23:55:00	2.97863	2.97838	2.97863	0
2022-10-29 00:00:00	2.97863	2.978295	2.97863	0
2022-10-29 00:05:00	2.97863	2.978379	2.97863	0
2022-10-29 00:10:00	2.97779	2.978379	2.97779	0
2022-10-29 00:15:00	2.97779	2.978379	2.97779	0
2022-10-29 00:20:00	2.97779	2.978295	2.97779	0
2022-10-29 00:25:00	2.97779	2.978295	2.97779	0
2022-10-29 00:30:00	2.97779	2.978295	2.97779	0
2022-10-29 00:35:00	2.97693	2.978125	2.97693	0
2022-10-29 00:40:00	2.97863	2.97804	2.97863	0
2022-10-29 00:45:00	2.97693	2.97787	2.97693	0
2022-10-29 00:50:00	2.97863	2.97787	2.97863	0
2022-10-29 00:55:00	2.97693	2.9777	2.97693	0
2022-10-29 01:00:00	2.97779	2.9777	2.97779	0
2022-10-29 01:05:00	2.97779	2.9777	2.97779	0
2022-10-29 01:10:00	2.97693	2.977614	2.97693	0
2022-10-29 01:15:00	2.97779	2.977614	2.97779	0
2022-10-29 01:20:00	2.97779	2.977614	2.97779	0
2022-10-29 01:25:00	2.97693	2.977614	2.97693	0
2022-10-29 01:30:00	2.97693	2.977444	2.97693	0
2022-10-29 01:35:00	2.97779	2.97753	2.97779	0
2022-10-29 01:40:00	2.97863	2.97753	2.97863	0
2022-10-29 01:45:00	2.97863	2.9777	2.97863	0
2022-10-29 01:50:00	2.97693	2.977614	2.97693	0
2022-10-29 01:55:00	2.97779	2.977614	2.97779	0
2022-10-29 02:00:00	2.97779	2.9777	2.97779	0
2022-10-29 02:05:00	2.97693	2.977614	2.97693	0
2022-10-29 02:10:00	2.97863	2.977698	2.97863	0
2022-10-29 02:15:00	2.97863	2.977868	2.97863	0
2022-10-29 02:20:00	2.97693	2.977868	2.97693	0
2022-10-29 02:25:00	2.97693	2.977782	2.97693	0
2022-10-29 02:30:00	2.97693	2.977612	2.97693	0
2022-10-29 02:35:00	2.97693	2.977442	2.97693	0
2022-10-29 02:40:00	2.97693	2.977442	2.97693	0
2022-10-29 02:45:00	2.97693	2.977356	2.97693	0
2022-10-29 02:50:00	2.97693	2.97727	2.97693	0
2022-10-29 02:55:00	2.97779	2.977356	2.97779	0
2022-10-29 03:00:00	2.97779	2.977272	2.97779	0
2022-10-29 03:05:00	2.97693	2.977102	2.97693	0
2022-10-29 03:10:00	2.97779	2.977188	2.97779	0
2022-10-29 03:15:00	2.97693	2.977188	2.97693	0
2022-10-29 03:20:00	2.97779	2.977274	2.97779	0
2022-10-29 03:25:00	2.97779	2.97736	2.97779	0
2022-10-29 03:30:00	2.97779	2.977446	2.97779	0
2022-10-29 03:35:00	2.97693	2.977446	2.97693	0
2022-10-29 03:40:00	2.97693	2.977446	2.97693	0
2022-10-29 03:45:00	2.97779	2.977446	2.97779	0
2022-10-29 03:50:00	2.97863	2.97753	2.97863	0
2022-10-29 03:55:00	2.97693	2.97753	2.97693	0
2022-10-29 04:00:00	2.97779	2.97753	2.97779	0
2022-10-29 04:05:00	2.97779	2.977616	2.97779	0
2022-10-29 04:10:00	2.97779	2.977616	2.97779	0
2022-10-29 04:15:00	2.97693	2.97753	2.97693	0
2022-10-29 04:20:00	2.97693	2.977444	2.97693	0
2022-10-29 04:25:00	2.97779	2.97753	2.97779	0
2022-10-29 04:30:00	2.97779	2.977616	2.97779	0
2022-10-29 04:35:00	2.97779	2.977616	2.97779	0
2022-10-29 04:40:00	2.97693	2.977446	2.97693	0
2022-10-29 04:45:00	2.97693	2.977446	2.97693	0
2022-10-29 04:50:00	2.97779	2.977446	2.97779	0
2022-10-29 04:55:00	2.97693	2.97736	2.97693	0
2022-10-29 05:00:00	2.97693	2.977274	2.97693	0
2022-10-29 05:05:00	2.97693	2.977274	2.97693	0
2022-10-29 05:10:00	2.97863	2.977444	2.97863	0
2022-10-29 05:15:00	2.97863	2.977528	2.97863	0
2022-10-29 05:20:00	2.97779	2.977528	2.97779	0
2022-10-29 05:25:00	2.97693	2.977442	2.97693	0
2022-10-29 05:30:00	2.97693	2.977442	2.97693	0
2022-10-29 05:35:00	2.97693	2.977442	2.97693	0
2022-10-29 05:40:00	2.97609	2.977272	2.97609	0
2022-10-29 05:45:00	2.97693	2.977272	2.97693	0
2022-10-29 05:50:00	2.97693	2.977272	2.97693	0
2022-10-29 05:55:00	2.97693	2.977272	2.97693	0
2022-10-29 06:00:00	2.97609	2.977018	2.97609	0
2022-10-29 06:05:00	2.97609	2.976764	2.97609	0
2022-10-29 06:10:00	2.97693	2.976678	2.97693	0
2022-10-29 06:15:00	2.97693	2.976678	2.97693	0
2022-10-29 06:20:00	2.97609	2.976594	2.97609	0
2022-10-29 06:25:00	2.97693	2.976594	2.97693	0
2022-10-29 06:30:00	2.97609	2.976594	2.97609	0
2022-10-29 06:35:00	2.97693	2.976594	2.97693	0
2022-10-29 06:40:00	2.97609	2.97651	2.97609	0
2022-10-29 06:45:00	2.97609	2.976426	2.97609	0
2022-10-29 06:50:00	2.97524	2.976341	2.97524	0
2022-10-29 06:55:00	2.97693	2.976425	2.97693	0
2022-10-29 07:00:00	2.97609	2.976341	2.97609	0
2022-10-29 07:05:00	2.97524	2.976172	2.97524	0
2022-10-29 07:10:00	2.97693	2.976256	2.97693	0
2022-10-29 07:15:00	2.97693	2.976256	2.97693	0
2022-10-29 07:20:00	2.97693	2.97634	2.97693	0
2022-10-29 07:25:00	2.97693	2.97634	2.97693	0
2022-10-29 07:30:00	2.97693	2.976424	2.97693	0
2022-10-29 07:35:00	2.97524	2.976339	2.97524	0
2022-10-29 07:40:00	2.97609	2.976424	2.97609	0
2022-10-29 07:45:00	2.97609	2.97634	2.97609	0
2022-10-29 07:50:00	2.97524	2.976255	2.97524	0
2022-10-29 07:55:00	2.97609	2.97634	2.97609	0
2022-10-29 08:00:00	2.97693	2.97634	2.97693	0
2022-10-29 08:05:00	2.97524	2.976171	2.97524	0
2022-10-29 08:10:00	2.97693	2.976171	2.97693	0
2022-10-29 08:15:00	2.97693	2.976171	2.97693	0
2022-10-29 08:20:00	2.97609	2.976087	2.97609	0
2022-10-29 08:25:00	2.97524	2.976087	2.97524	0
2022-10-29 08:30:00	2.97693	2.976171	2.97693	0
2022-10-29 08:35:00	2.97609	2.976171	2.97609	0
2022-10-29 08:40:00	2.97693	2.97634	2.97693	0
2022-10-29 08:45:00	2.97609	2.97634	2.97609	0
2022-10-29 08:50:00	2.97524	2.976171	2.97524	0
2022-10-29 08:55:00	2.97609	2.976256	2.97609	0
2022-10-29 09:00:00	2.97609	2.976172	2.97609	0
2022-10-29 09:05:00	2.97609	2.976088	2.97609	0
2022-10-29 09:10:00	2.97609	2.976088	2.97609	0
2022-10-29 09:15:00	2.97693	2.976257	2.97693	0
2022-10-29 09:20:00	2.97693	2.976257	2.97693	0
2022-10-29 09:25:00	2.97524	2.976172	2.97524	0
2022-10-29 09:30:00	2.97609	2.976088	2.97609	0
2022-10-29 09:35:00	2.97609	2.976088	2.97609	0
2022-10-29 09:40:00	2.97524	2.976088	2.97524	0
2022-10-29 09:45:00	2.97524	2.976003	2.97524	0
2022-10-29 09:50:00	2.97524	2.975918	2.97524	0
2022-10-29 09:55:00	2.97609	2.975918	2.97609	0
2022-10-29 10:00:00	2.97609	2.975918	2.97609	0
2022-10-29 10:05:00	2.97693	2.975918	2.97693	0
2022-10-29 10:10:00	2.97693	2.975918	2.97693	0
2022-10-29 10:15:00	2.97524	2.975918	2.97524	0
2022-10-29 10:20:00	2.97609	2.975918	2.97609	0
2022-10-29 10:25:00	2.97693	2.976002	2.97693	0
2022-10-29 10:30:00	2.97524	2.976002	2.97524	0
2022-10-29 10:35:00	2.97693	2.976171	2.97693	0
2022-10-29 10:40:00	2.97609	2.976256	2.97609	0
2022-10-29 10:45:00	2.97609	2.976256	2.97609	0
2022-10-29 10:50:00	2.97524	2.976171	2.97524	0
2022-10-29 10:55:00	2.97524	2.976002	2.97524	0
2022-10-29 11:00:00	2.97609	2.975918	2.97609	0
2022-10-29 11:05:00	2.97524	2.975918	2.97524	0
2022-10-29 11:10:00	2.97609	2.975918	2.97609	0
2022-10-29 11:15:00	2.97609	2.975834	2.97609	0
2022-10-29 11:20:00	2.97609	2.975919	2.97609	0
2022-10-29 11:25:00	2.97524	2.97575	2.97524	0
2022-10-29 11:30:00	2.97693	2.975834	2.97693	0
2022-10-29 11:35:00	2.97524	2.975749	2.97524	0
2022-10-29 11:40:00	2.97609	2.975834	2.97609	0
2022-10-29 11:45:00	2.97609	2.975919	2.97609	0
2022-10-29 11:50:00	2.97524	2.975834	2.97524	0
2022-10-29 11:55:00	2.97693	2.976003	2.97693	0
2022-10-29 12:00:00	2.97609	2.976003	2.97609	0
2022-10-29 12:05:00	2.97693	2.976087	2.97693	0
2022-10-29 12:10:00	2.97609	2.976087	2.97609	0
2022-10-29 12:15:00	2.9744	2.976003	2.9744	0
2022-10-29 12:20:00	2.97693	2.976003	2.97693	0
2022-10-29 12:25:00	2.97609	2.976088	2.97609	0
2022-10-29 12:30:00	2.97524	2.976003	2.97524	0
2022-10-29 12:35:00	2.97693	2.976087	2.97693	0
2022-10-29 12:40:00	2.97693	2.976256	2.97693	0
2022-10-29 12:45:00	2.97609	2.976172	2.97609	0
2022-10-29 12:50:00	2.97609	2.976172	2.97609	0
2022-10-29 12:55:00	2.97524	2.976003	2.97524	0
2022-10-29 13:00:00	2.97524	2.975918	2.97524	0
2022-10-29 13:05:00	2.97609	2.976087	2.97609	0
2022-10-29 13:10:00	2.97693	2.976087	2.97693	0
2022-10-29 13:15:00	2.97609	2.976087	2.97609	0
2022-10-29 13:20:00	2.97693	2.976256	2.97693	0
2022-10-29 13:25:00	2.97693	2.976256	2.97693	0
2022-10-29 13:30:00	2.97609	2.976172	2.97609	0
2022-10-29 13:35:00	2.97524	2.976087	2.97524	0
2022-10-29 13:40:00	2.97524	2.976002	2.97524	0
2022-10-29 13:45:00	2.97693	2.976171	2.97693	0
2022-10-29 13:50:00	2.97609	2.976256	2.97609	0
2022-10-29 13:55:00	2.97524	2.976171	2.97524	0
2022-10-29 14:00:00	2.97693	2.976171	2.97693	0
2022-10-29 14:05:00	2.97609	2.976171	2.97609	0
2022-10-29 14:10:00	2.97693	2.976171	2.97693	0
2022-10-29 14:15:00	2.97693	2.976171	2.97693	0
2022-10-29 14:20:00	2.97693	2.976255	2.97693	0
2022-10-29 14:25:00	2.97693	2.976424	2.97693	0
2022-10-29 14:30:00	2.97693	2.976593	2.97693	0
2022-10-29 14:35:00	2.97524	2.976424	2.97524	0
2022-10-29 14:40:00	2.97693	2.976508	2.97693	0
2022-10-29 14:45:00	2.97693	2.976677	2.97693	0
2022-10-29 14:50:00	2.97524	2.976508	2.97524	0
2022-10-29 14:55:00	2.97609	2.976508	2.97609	0
2022-10-29 15:00:00	2.97609	2.976424	2.97609	0
2022-10-29 15:05:00	2.97524	2.976255	2.97524	0
2022-10-29 15:10:00	2.97693	2.976255	2.97693	0
2022-10-29 15:15:00	2.97609	2.976171	2.97609	0
2022-10-29 15:20:00	2.97693	2.976171	2.97693	0
2022-10-29 15:25:00	2.97609	2.976256	2.97609	0
2022-10-29 15:30:00	2.97693	2.976256	2.97693	0
2022-10-29 15:35:00	2.97693	2.976256	2.97693	0
2022-10-29 15:40:00	2.97693	2.976425	2.97693	0
2022-10-29 15:45:00	2.97693	2.976509	2.97693	0
2022-10-29 15:50:00	2.97693	2.976593	2.97693	0
2022-10-29 15:55:00	2.97693	2.976762	2.97693	0
2022-10-29 16:00:00	2.97609	2.976678	2.97609	0
2022-10-29 16:05:00	2.97609	2.976678	2.97609	0
2022-10-29 16:10:00	2.97693	2.976678	2.97693	0
2022-10-29 16:15:00	2.97609	2.976678	2.97609	0
2022-10-29 16:20:00	2.97524	2.976509	2.97524	0
2022-10-29 16:25:00	2.97609	2.976425	2.97609	0
2022-10-29 16:30:00	2.97609	2.976341	2.97609	0
2022-10-29 16:35:00	2.97693	2.976341	2.97693	0
2022-10-29 16:40:00	2.97693	2.976341	2.97693	0
2022-10-29 16:45:00	2.97693	2.976341	2.97693	0
2022-10-29 16:50:00	2.97693	2.976425	2.97693	0
2022-10-29 16:55:00	2.97609	2.976425	2.97609	0
2022-10-29 17:00:00	2.97693	2.976425	2.97693	0
2022-10-29 17:05:00	2.97693	2.976509	2.97693	0
2022-10-29 17:10:00	2.97609	2.976594	2.97609	0
2022-10-29 17:15:00	2.97693	2.976678	2.97693	0
2022-10-29 17:20:00	2.97693	2.976762	2.97693	0
2022-10-29 17:25:00	2.97693	2.976762	2.97693	0
2022-10-29 17:30:00	2.97693	2.976762	2.97693	0
2022-10-29 17:35:00	2.97609	2.976678	2.97609	0
2022-10-29 17:40:00	2.97524	2.976509	2.97524	0
2022-10-29 17:45:00	2.97524	2.976424	2.97524	0
2022-10-29 17:50:00	2.97524	2.976255	2.97524	0
2022-10-29 17:55:00	2.97693	2.976255	2.97693	0
2022-10-29 18:00:00	2.97524	2.97617	2.97524	0
2022-10-29 18:05:00	2.97609	2.976086	2.97609	0
2022-10-29 18:10:00	2.97524	2.975917	2.97524	0
2022-10-29 18:15:00	2.97609	2.975833	2.97609	0
2022-10-29 18:20:00	2.97609	2.975749	2.97609	0
2022-10-29 18:25:00	2.97693	2.975833	2.97693	0
2022-10-29 18:30:00	2.97693	2.976002	2.97693	0
2022-10-29 18:35:00	2.97524	2.976002	2.97524	0
2022-10-29 18:40:00	2.97609	2.976087	2.97609	0
2022-10-29 18:45:00	2.97524	2.975918	2.97524	0
2022-10-29 18:50:00	2.97524	2.975918	2.97524	0
2022-10-29 18:55:00	2.97524	2.975833	2.97524	0
2022-10-29 19:00:00	2.97693	2.976002	2.97693	0
2022-10-29 19:05:00	2.97609	2.976002	2.97609	0
2022-10-29 19:10:00	2.97609	2.976002	2.97609	0
2022-10-29 19:15:00	2.97693	2.976002	2.97693	0
2022-10-29 19:20:00	2.97609	2.975918	2.97609	0
2022-10-29 19:25:00	2.97609	2.976003	2.97609	0
2022-10-29 19:30:00	2.97609	2.976003	2.97609	0
2022-10-29 19:35:00	2.97524	2.976003	2.97524	0
2022-10-29 19:40:00	2.97524	2.976003	2.97524	0
2022-10-29 19:45:00	2.97609	2.976088	2.97609	0
2022-10-29 19:50:00	2.97524	2.975919	2.97524	0
2022-10-29 19:55:00	2.97524	2.975834	2.97524	0
2022-10-29 20:00:00	2.97524	2.975749	2.97524	0
2022-10-29 20:05:00	2.97524	2.97558	2.97524	0
2022-10-29 20:10:00	2.97609	2.97558	2.97609	0
2022-10-29 20:15:00	2.97609	2.97558	2.97609	0
2022-10-29 20:20:00	2.97524	2.975495	2.97524	0
2022-10-29 20:25:00	2.97524	2.975495	2.97524	0
2022-10-29 20:30:00	2.97524	2.975495	2.97524	0
2022-10-29 20:35:00	2.97524	2.97541	2.97524	0
2022-10-29 20:40:00	2.97609	2.975495	2.97609	0
2022-10-29 20:45:00	2.97524	2.975495	2.97524	0
2022-10-29 20:50:00	2.97524	2.975495	2.97524	0
2022-10-29 20:55:00	2.97524	2.975495	2.97524	0
2022-10-29 21:00:00	2.97524	2.97541	2.97524	0
2022-10-29 21:05:00	2.97524	2.975325	2.97524	0
2022-10-29 21:10:00	2.97524	2.975325	2.97524	0
2022-10-29 21:15:00	2.97524	2.975325	2.97524	0
2022-10-29 21:20:00	2.97354	2.975155	2.97354	0
2022-10-29 21:25:00	2.97524	2.975155	2.97524	0
2022-10-29 21:30:00	2.97524	2.97507	2.97524	0
2022-10-29 21:35:00	2.97693	2.975239	2.97693	0
2022-10-29 21:40:00	2.97524	2.975239	2.97524	0
2022-10-29 21:45:00	2.97524	2.975239	2.97524	0
2022-10-29 21:50:00	2.97524	2.975239	2.97524	0
2022-10-29 21:55:00	2.97524	2.975239	2.97524	0
2022-10-29 22:00:00	2.97524	2.975239	2.97524	0
2022-10-29 22:05:00	2.97524	2.975239	2.97524	0
2022-10-29 22:10:00	2.97524	2.975409	2.97524	0
2022-10-29 22:15:00	2.9744	2.975325	2.9744	0
2022-10-29 22:20:00	2.97524	2.975325	2.97524	0
2022-10-29 22:25:00	2.97524	2.975156	2.97524	0
2022-10-29 22:30:00	2.9744	2.975072	2.9744	0
2022-10-29 22:35:00	2.9744	2.974988	2.9744	0
2022-10-29 22:40:00	2.97524	2.974988	2.97524	0
2022-10-29 22:45:00	2.97524	2.974988	2.97524	0
2022-10-29 22:50:00	2.9744	2.974904	2.9744	0
2022-10-29 22:55:00	2.9744	2.97482	2.9744	0
2022-10-29 23:00:00	2.97524	2.97482	2.97524	0
2022-10-29 23:05:00	2.97524	2.974904	2.97524	0
2022-10-29 23:10:00	2.97524	2.974904	2.97524	0
2022-10-29 23:15:00	2.97524	2.974904	2.97524	0
2022-10-29 23:20:00	2.97524	2.974988	2.97524	0
2022-10-29 23:25:00	2.97524	2.975072	2.97524	0
2022-10-29 23:30:00	2.97524	2.975072	2.97524	0
2022-10-29 23:35:00	2.97524	2.975072	2.97524	0
2022-10-29 23:40:00	2.9744	2.975072	2.9744	0
2022-10-29 23:45:00	2.97524	2.975156	2.97524	0
2022-10-29 23:50:00	2.97354	2.974986	2.97354	0
2022-10-29 23:55:00	2.9744	2.974902	2.9744	0
2022-10-30 00:00:00	2.9744	2.974818	2.9744	0
2022-10-30 00:05:00	2.9744	2.974734	2.9744	0
2022-10-30 00:10:00	2.97524	2.974734	2.97524	0
2022-10-30 00:15:00	2.9744	2.97465	2.9744	0
2022-10-30 00:20:00	2.9744	2.974566	2.9744	0
2022-10-30 00:25:00	2.9744	2.974482	2.9744	0
2022-10-30 00:30:00	2.97354	2.974396	2.97354	0
2022-10-30 00:35:00	2.9744	2.974312	2.9744	0
2022-10-30 00:40:00	2.97524	2.974482	2.97524	0
2022-10-30 00:45:00	2.97524	2.974566	2.97524	0
2022-10-30 00:50:00	2.97524	2.97465	2.97524	0
2022-10-30 00:55:00	2.97524	2.974734	2.97524	0
2022-10-30 01:00:00	2.97524	2.974734	2.97524	0
2022-10-30 01:05:00	2.97524	2.974818	2.97524	0
2022-10-30 01:10:00	2.9744	2.974818	2.9744	0
2022-10-30 01:15:00	2.9744	2.974818	2.9744	0
2022-10-30 01:20:00	2.9744	2.974904	2.9744	0
2022-10-30 01:25:00	2.9744	2.974904	2.9744	0
2022-10-30 01:30:00	2.97524	2.974904	2.97524	0
2022-10-30 01:35:00	2.97524	2.974904	2.97524	0
2022-10-30 01:40:00	2.97524	2.974904	2.97524	0
2022-10-30 01:45:00	2.97524	2.974904	2.97524	0
2022-10-30 01:50:00	2.97354	2.974734	2.97354	0
2022-10-30 01:55:00	2.97354	2.974564	2.97354	0
2022-10-30 02:00:00	2.97524	2.974648	2.97524	0
2022-10-30 02:05:00	2.97524	2.974732	2.97524	0
2022-10-30 02:10:00	2.97524	2.974816	2.97524	0
2022-10-30 02:15:00	2.9744	2.974816	2.9744	0
2022-10-30 02:20:00	2.9744	2.974732	2.9744	0
2022-10-30 02:25:00	2.97354	2.974562	2.97354	0
2022-10-30 02:30:00	2.97354	2.974392	2.97354	0
2022-10-30 02:35:00	2.97354	2.974222	2.97354	0
2022-10-30 02:40:00	2.9744	2.974308	2.9744	0
2022-10-30 02:45:00	2.9744	2.974394	2.9744	0
2022-10-30 02:50:00	2.97354	2.974224	2.97354	0
2022-10-30 02:55:00	2.97354	2.974054	2.97354	0
2022-10-30 03:00:00	2.9744	2.97397	2.9744	0
2022-10-30 03:05:00	2.97354	2.973884	2.97354	0
2022-10-30 03:10:00	2.97524	2.973968	2.97524	0
2022-10-30 03:15:00	2.97354	2.973968	2.97354	0
2022-10-30 03:20:00	2.9744	2.974054	2.9744	0
2022-10-30 03:25:00	2.97524	2.974224	2.97524	0
2022-10-30 03:30:00	2.97354	2.974138	2.97354	0
2022-10-30 03:35:00	2.97354	2.974052	2.97354	0
2022-10-30 03:40:00	2.97354	2.974052	2.97354	0
2022-10-30 03:45:00	2.9744	2.974138	2.9744	0
2022-10-30 03:50:00	2.9744	2.974138	2.9744	0
2022-10-30 03:55:00	2.97524	2.974308	2.97524	0
2022-10-30 04:00:00	2.97354	2.974138	2.97354	0
2022-10-30 04:05:00	2.97354	2.974138	2.97354	0
2022-10-30 04:10:00	2.97354	2.974052	2.97354	0
2022-10-30 04:15:00	2.9744	2.973968	2.9744	0
2022-10-30 04:20:00	2.9744	2.974054	2.9744	0
2022-10-30 04:25:00	2.97354	2.974054	2.97354	0
2022-10-30 04:30:00	2.97354	2.974054	2.97354	0
2022-10-30 04:35:00	2.97354	2.973968	2.97354	0
2022-10-30 04:40:00	2.9744	2.973968	2.9744	0
2022-10-30 04:45:00	2.97354	2.973798	2.97354	0
2022-10-30 04:50:00	2.9744	2.973884	2.9744	0
2022-10-30 04:55:00	2.97354	2.973884	2.97354	0
2022-10-30 05:00:00	2.97354	2.973884	2.97354	0
2022-10-30 05:05:00	2.9727	2.973714	2.9727	0
2022-10-30 05:10:00	2.97354	2.973628	2.97354	0
2022-10-30 05:15:00	2.9744	2.973714	2.9744	0
2022-10-30 05:20:00	2.97354	2.973714	2.97354	0
2022-10-30 05:25:00	2.97354	2.973714	2.97354	0
2022-10-30 05:30:00	2.97354	2.973628	2.97354	0
2022-10-30 05:35:00	2.97354	2.973628	2.97354	0
2022-10-30 05:40:00	2.97354	2.973542	2.97354	0
2022-10-30 05:45:00	2.97354	2.973542	2.97354	0
2022-10-30 05:50:00	2.97354	2.973542	2.97354	0
2022-10-30 05:55:00	2.97354	2.973626	2.97354	0
2022-10-30 06:00:00	2.97354	2.973626	2.97354	0
2022-10-30 06:05:00	2.9727	2.973456	2.9727	0
2022-10-30 06:10:00	2.97354	2.973456	2.97354	0
2022-10-30 06:15:00	2.97354	2.973456	2.97354	0
2022-10-30 06:20:00	2.97354	2.973456	2.97354	0
2022-10-30 06:25:00	2.9744	2.973542	2.9744	0
2022-10-30 06:30:00	2.9744	2.973628	2.9744	0
2022-10-30 06:35:00	2.97354	2.973628	2.97354	0
2022-10-30 06:40:00	2.97354	2.973628	2.97354	0
2022-10-30 06:45:00	2.97354	2.973628	2.97354	0
2022-10-30 06:50:00	2.97354	2.973628	2.97354	0
2022-10-30 06:55:00	2.97354	2.973712	2.97354	0
2022-10-30 07:00:00	2.97354	2.973712	2.97354	0
2022-10-30 07:05:00	2.97354	2.973712	2.97354	0
2022-10-30 07:10:00	2.97354	2.973712	2.97354	0
2022-10-30 07:15:00	2.97354	2.973626	2.97354	0
2022-10-30 07:20:00	2.97354	2.97354	2.97354	0
2022-10-30 07:25:00	2.97354	2.97354	2.97354	0
2022-10-30 07:30:00	2.97354	2.97354	2.97354	0
2022-10-30 07:35:00	2.97354	2.97354	2.97354	0
2022-10-30 07:40:00	2.97354	2.97354	2.97354	0
2022-10-30 07:45:00	2.97354	2.97354	2.97354	0
2022-10-30 07:50:00	2.97354	2.97354	2.97354	0
2022-10-30 07:55:00	2.97354	2.97354	2.97354	0
2022-10-30 08:00:00	2.97354	2.97354	2.97354	0
2022-10-30 08:05:00	2.97354	2.97354	2.97354	0
2022-10-30 08:10:00	2.97354	2.97354	2.97354	0
2022-10-30 08:15:00	2.97354	2.97354	2.97354	0
2022-10-30 08:20:00	2.9727	2.973456	2.9727	0
2022-10-30 08:25:00	2.97185	2.973287	2.97185	0
2022-10-30 08:30:00	2.97354	2.973287	2.97354	0
2022-10-30 08:35:00	2.9727	2.973203	2.9727	0
2022-10-30 08:40:00	2.97354	2.973203	2.97354	0
2022-10-30 08:45:00	2.97354	2.973203	2.97354	0
2022-10-30 08:50:00	2.97185	2.973034	2.97185	0
2022-10-30 08:55:00	2.97354	2.973034	2.97354	0
2022-10-30 09:00:00	2.97354	2.973034	2.97354	0
2022-10-30 09:05:00	2.9744	2.97312	2.9744	0
2022-10-30 09:10:00	2.97354	2.973204	2.97354	0
2022-10-30 09:15:00	2.97354	2.973373	2.97354	0
2022-10-30 09:20:00	2.97354	2.973373	2.97354	0
2022-10-30 09:25:00	2.97354	2.973457	2.97354	0
2022-10-30 09:30:00	2.97354	2.973457	2.97354	0
2022-10-30 09:35:00	2.97354	2.973457	2.97354	0
2022-10-30 09:40:00	2.97354	2.973626	2.97354	0
2022-10-30 09:45:00	2.97354	2.973626	2.97354	0
2022-10-30 09:50:00	2.97354	2.973626	2.97354	0
2022-10-30 09:55:00	2.97354	2.97354	2.97354	0
2022-10-30 10:00:00	2.97354	2.97354	2.97354	0
2022-10-30 10:05:00	2.97354	2.97354	2.97354	0
2022-10-30 10:10:00	2.97354	2.97354	2.97354	0
2022-10-30 10:15:00	2.97354	2.97354	2.97354	0
2022-10-30 10:20:00	2.97354	2.97354	2.97354	0
2022-10-30 10:25:00	2.97354	2.97354	2.97354	0
2022-10-30 10:30:00	2.97354	2.97354	2.97354	0
2022-10-30 10:35:00	2.97354	2.97354	2.97354	0
2022-10-30 10:40:00	2.97354	2.97354	2.97354	0
2022-10-30 10:45:00	2.97354	2.97354	2.97354	0
2022-10-30 10:50:00	2.97354	2.97354	2.97354	0
2022-10-30 10:55:00	2.97354	2.97354	2.97354	0
2022-10-30 11:00:00	2.97354	2.97354	2.97354	0
2022-10-30 11:05:00	2.97354	2.97354	2.97354	0
2022-10-30 11:10:00	2.97354	2.97354	2.97354	0
2022-10-30 11:15:00	2.97354	2.97354	2.97354	0
2022-10-30 11:20:00	2.97354	2.97354	2.97354	0
2022-10-30 11:25:00	2.97354	2.97354	2.97354	0
2022-10-30 11:30:00	2.97354	2.97354	2.97354	0
2022-10-30 11:35:00	2.97354	2.97354	2.97354	0
2022-10-30 11:40:00	2.97354	2.97354	2.97354	0
2022-10-30 11:45:00	2.97354	2.97354	2.97354	0
2022-10-30 11:50:00	2.97354	2.97354	2.97354	0
2022-10-30 11:55:00	2.97354	2.97354	2.97354	0
2022-10-30 12:00:00	2.9744	2.973626	2.9744	0
2022-10-30 12:05:00	2.97354	2.973626	2.97354	0
2022-10-30 12:10:00	2.97354	2.973626	2.97354	0
2022-10-30 12:15:00	2.97354	2.973626	2.97354	0
2022-10-30 12:20:00	2.97354	2.973626	2.97354	0
2022-10-30 12:25:00	2.9744	2.973712	2.9744	0
2022-10-30 12:30:00	2.97354	2.973712	2.97354	0
2022-10-30 12:35:00	2.97354	2.973712	2.97354	0
2022-10-30 12:40:00	2.97354	2.973712	2.97354	0
2022-10-30 12:45:00	2.97354	2.973712	2.97354	0
2022-10-30 12:50:00	2.97354	2.973626	2.97354	0
2022-10-30 12:55:00	2.97354	2.973626	2.97354	0
2022-10-30 13:00:00	2.97354	2.973626	2.97354	0
2022-10-30 13:05:00	2.97354	2.973626	2.97354	0
2022-10-30 13:10:00	2.97354	2.973626	2.97354	0
2022-10-30 13:15:00	2.97354	2.97354	2.97354	0
2022-10-30 13:20:00	2.97354	2.97354	2.97354	0
2022-10-30 13:25:00	2.97354	2.97354	2.97354	0
2022-10-30 13:30:00	2.97354	2.97354	2.97354	0
2022-10-30 13:35:00	2.97354	2.97354	2.97354	0
2022-10-30 13:40:00	2.97354	2.97354	2.97354	0
2022-10-30 13:45:00	2.97354	2.97354	2.97354	0
2022-10-30 13:50:00	2.97354	2.97354	2.97354	0
2022-10-30 13:55:00	2.97354	2.97354	2.97354	0
2022-10-30 14:00:00	2.9744	2.973626	2.9744	0
2022-10-30 14:05:00	2.97354	2.973626	2.97354	0
2022-10-30 14:10:00	2.97354	2.973626	2.97354	0
2022-10-30 14:15:00	2.97354	2.973626	2.97354	0
2022-10-30 14:20:00	2.97354	2.973626	2.97354	0
2022-10-30 14:25:00	2.97354	2.973626	2.97354	0
2022-10-30 14:30:00	2.97354	2.973626	2.97354	0
2022-10-30 14:35:00	2.97354	2.973626	2.97354	0
2022-10-30 14:40:00	2.97354	2.973626	2.97354	0
2022-10-30 14:45:00	2.97354	2.973626	2.97354	0
2022-10-30 14:50:00	2.97354	2.97354	2.97354	0
2022-10-30 14:55:00	2.97354	2.97354	2.97354	0
2022-10-30 15:00:00	2.97354	2.97354	2.97354	0
2022-10-30 15:05:00	2.97354	2.97354	2.97354	0
2022-10-30 15:10:00	2.97354	2.97354	2.97354	0
2022-10-30 15:15:00	2.97354	2.97354	2.97354	0
2022-10-30 15:20:00	2.97354	2.97354	2.97354	0
2022-10-30 15:25:00	2.97354	2.97354	2.97354	0
2022-10-30 15:30:00	2.97354	2.97354	2.97354	0
2022-10-30 15:35:00	2.97354	2.97354	2.97354	0
2022-10-30 15:40:00	2.97354	2.97354	2.97354	0
2022-10-30 15:45:00	2.9744	2.973626	2.9744	0
2022-10-30 15:50:00	2.97354	2.973626	2.97354	0
2022-10-30 15:55:00	2.97524	2.973796	2.97524	0
2022-10-30 16:00:00	2.97354	2.973796	2.97354	0
2022-10-30 16:05:00	2.97354	2.973796	2.97354	0
2022-10-30 16:10:00	2.97354	2.973796	2.97354	0
2022-10-30 16:15:00	2.97354	2.973796	2.97354	0
2022-10-30 16:20:00	2.97354	2.973796	2.97354	0
2022-10-30 16:25:00	2.97354	2.973796	2.97354	0
2022-10-30 16:30:00	2.97354	2.973796	2.97354	0
2022-10-30 16:35:00	2.97354	2.97371	2.97354	0
2022-10-30 16:40:00	2.97354	2.97371	2.97354	0
2022-10-30 16:45:00	2.97354	2.97354	2.97354	0
2022-10-30 16:50:00	2.97354	2.97354	2.97354	0
2022-10-30 16:55:00	2.97354	2.97354	2.97354	0
2022-10-30 17:00:00	2.97354	2.97354	2.97354	0
2022-10-30 17:05:00	2.97354	2.97354	2.97354	0
2022-10-30 17:10:00	2.9744	2.973626	2.9744	0
2022-10-30 17:15:00	2.97354	2.973626	2.97354	0
2022-10-30 17:20:00	2.97354	2.973626	2.97354	0
2022-10-30 17:25:00	2.97354	2.973626	2.97354	0
2022-10-30 17:30:00	2.97354	2.973626	2.97354	0
2022-10-30 17:35:00	2.97354	2.973626	2.97354	0
2022-10-30 17:40:00	2.97354	2.973626	2.97354	0
2022-10-30 17:45:00	2.9744	2.973712	2.9744	0
2022-10-30 17:50:00	2.9744	2.973798	2.9744	0
2022-10-30 17:55:00	2.9744	2.973884	2.9744	0
2022-10-30 18:00:00	2.97354	2.973798	2.97354	0
2022-10-30 18:05:00	2.97354	2.973798	2.97354	0
2022-10-30 18:10:00	2.97524	2.973968	2.97524	0
2022-10-30 18:15:00	2.97354	2.973968	2.97354	0
2022-10-30 18:20:00	2.97354	2.973968	2.97354	0
2022-10-30 18:25:00	2.9744	2.974054	2.9744	0
2022-10-30 18:30:00	2.97354	2.974054	2.97354	0
2022-10-30 18:35:00	2.97354	2.973968	2.97354	0
2022-10-30 18:40:00	2.97354	2.973882	2.97354	0
2022-10-30 18:45:00	2.97354	2.973796	2.97354	0
2022-10-30 18:50:00	2.97354	2.973796	2.97354	0
2022-10-30 18:55:00	2.97354	2.973796	2.97354	0
2022-10-30 19:00:00	2.97354	2.973626	2.97354	0
2022-10-30 19:05:00	2.97354	2.973626	2.97354	0
2022-10-30 19:10:00	2.97354	2.973626	2.97354	0
2022-10-30 19:15:00	2.97354	2.97354	2.97354	0
2022-10-30 19:20:00	2.97354	2.97354	2.97354	0
2022-10-30 19:25:00	2.97354	2.97354	2.97354	0
2022-10-30 19:30:00	2.9744	2.973626	2.9744	0
2022-10-30 19:35:00	2.97354	2.973626	2.97354	0
2022-10-30 19:40:00	2.9744	2.973712	2.9744	0
2022-10-30 19:45:00	2.97354	2.973712	2.97354	0
2022-10-30 19:50:00	2.97354	2.973712	2.97354	0
2022-10-30 19:55:00	2.97354	2.973712	2.97354	0
2022-10-30 20:00:00	2.97354	2.973712	2.97354	0
2022-10-30 20:05:00	2.97354	2.973712	2.97354	0
2022-10-30 20:10:00	2.97354	2.973712	2.97354	0
2022-10-30 20:15:00	2.97354	2.973712	2.97354	0
2022-10-30 20:20:00	2.97354	2.973626	2.97354	0
2022-10-30 20:25:00	2.97354	2.973626	2.97354	0
2022-10-30 20:30:00	2.97354	2.97354	2.97354	0
2022-10-30 20:35:00	2.97354	2.97354	2.97354	0
2022-10-30 20:40:00	2.9727	2.973456	2.9727	0
2022-10-30 20:45:00	2.97354	2.973456	2.97354	0
2022-10-30 20:50:00	2.9727	2.973372	2.9727	0
2022-10-30 20:55:00	2.97354	2.973372	2.97354	0
2022-10-30 21:00:00	2.97354	2.973372	2.97354	0
2022-10-30 21:05:00	2.97185	2.973203	2.97185	0
2022-10-30 21:10:00	2.97354	2.973203	2.97354	0
2022-10-30 21:15:00	2.97354	2.973203	2.97354	0
2022-10-30 21:20:00	2.9727	2.973119	2.9727	0
2022-10-30 21:25:00	2.97185	2.97295	2.97185	0
2022-10-30 21:30:00	2.97185	2.972865	2.97185	0
2022-10-30 21:35:00	2.97354	2.972865	2.97354	0
2022-10-30 21:40:00	2.97185	2.97278	2.97185	0
2022-10-30 21:45:00	2.9727	2.972696	2.9727	0
2022-10-30 21:50:00	2.9727	2.972612	2.9727	0
2022-10-30 21:55:00	2.97185	2.972612	2.97185	0
2022-10-30 22:00:00	2.97354	2.972612	2.97354	0
2022-10-30 22:05:00	2.97354	2.972612	2.97354	0
2022-10-30 22:10:00	2.97354	2.972696	2.97354	0
2022-10-30 22:15:00	2.97185	2.972696	2.97185	0
2022-10-30 22:20:00	2.97354	2.972865	2.97354	0
2022-10-30 22:25:00	2.97354	2.972865	2.97354	0
2022-10-30 22:30:00	2.97354	2.973034	2.97354	0
2022-10-30 22:35:00	2.97354	2.973118	2.97354	0
2022-10-30 22:40:00	2.97354	2.973202	2.97354	0
2022-10-30 22:45:00	2.97354	2.973371	2.97354	0
2022-10-30 22:50:00	2.9727	2.973287	2.9727	0
2022-10-30 22:55:00	2.97185	2.973118	2.97185	0
2022-10-30 23:00:00	2.97185	2.972949	2.97185	0
2022-10-30 23:05:00	2.9727	2.973034	2.9727	0
2022-10-30 23:10:00	2.9727	2.97295	2.9727	0
2022-10-30 23:15:00	2.9727	2.972866	2.9727	0
2022-10-30 23:20:00	2.9727	2.972782	2.9727	0
2022-10-30 23:25:00	2.97185	2.972613	2.97185	0
2022-10-30 23:30:00	2.97185	2.972444	2.97185	0
2022-10-30 23:35:00	2.9727	2.97236	2.9727	0
2022-10-30 23:40:00	2.97185	2.972275	2.97185	0
2022-10-30 23:45:00	2.97185	2.972275	2.97185	0
2022-10-30 23:50:00	2.97185	2.972275	2.97185	0
2022-10-30 23:55:00	2.97185	2.97219	2.97185	0
2022-10-31 00:00:00	2.97185	2.972105	2.97185	0
2022-10-31 00:05:00	2.9727	2.972105	2.9727	0
2022-10-31 00:10:00	2.9727	2.972105	2.9727	0
2022-10-31 00:15:00	2.97354	2.972274	2.97354	0
2022-10-31 00:20:00	2.97185	2.972274	2.97185	0
2022-10-31 00:25:00	2.97185	2.972189	2.97185	0
2022-10-31 00:30:00	2.97354	2.972358	2.97354	0
2022-10-31 00:35:00	2.97185	2.972358	2.97185	0
2022-10-31 00:40:00	2.97185	2.972358	2.97185	0
2022-10-31 00:45:00	2.97185	2.972358	2.97185	0
2022-10-31 00:50:00	2.97185	2.972358	2.97185	0
2022-10-31 00:55:00	2.97185	2.972273	2.97185	0
2022-10-31 01:00:00	2.97185	2.972188	2.97185	0
2022-10-31 01:05:00	2.9727	2.972104	2.9727	0
2022-10-31 01:10:00	2.97185	2.972104	2.97185	0
2022-10-31 01:15:00	2.97185	2.972104	2.97185	0
2022-10-31 01:20:00	2.9727	2.97202	2.9727	0
2022-10-31 01:25:00	2.9727	2.972105	2.9727	0
2022-10-31 01:30:00	2.97185	2.972105	2.97185	0
2022-10-31 01:35:00	2.9727	2.97219	2.9727	0
2022-10-31 01:40:00	2.97185	2.97219	2.97185	0
2022-10-31 01:45:00	2.97185	2.97219	2.97185	0
2022-10-31 01:50:00	2.9727	2.972275	2.9727	0
2022-10-31 01:55:00	2.97185	2.97219	2.97185	0
2022-10-31 02:00:00	2.97185	2.97219	2.97185	0
2022-10-31 02:05:00	2.97185	2.97219	2.97185	0
2022-10-31 02:10:00	2.97185	2.972105	2.97185	0
2022-10-31 02:15:00	2.9727	2.972105	2.9727	0
2022-10-31 02:20:00	2.9727	2.97219	2.9727	0
2022-10-31 02:25:00	2.97354	2.972274	2.97354	0
2022-10-31 02:30:00	2.97185	2.972274	2.97185	0
2022-10-31 02:35:00	2.97185	2.972274	2.97185	0
2022-10-31 02:40:00	2.97185	2.972189	2.97185	0
2022-10-31 02:45:00	2.97101	2.972105	2.97101	0
2022-10-31 02:50:00	2.97185	2.972105	2.97185	0
2022-10-31 02:55:00	2.97185	2.972105	2.97185	0
2022-10-31 03:00:00	2.97101	2.972021	2.97101	0
2022-10-31 03:05:00	2.97185	2.971936	2.97185	0
2022-10-31 03:10:00	2.97185	2.971851	2.97185	0
2022-10-31 03:15:00	2.97185	2.971682	2.97185	0
2022-10-31 03:20:00	2.97101	2.971598	2.97101	0
2022-10-31 03:25:00	2.97185	2.971598	2.97185	0
2022-10-31 03:30:00	2.97101	2.971514	2.97101	0
2022-10-31 03:35:00	2.97185	2.971598	2.97185	0
2022-10-31 03:40:00	2.97101	2.971514	2.97101	0
2022-10-31 03:45:00	2.97185	2.971514	2.97185	0
2022-10-31 03:50:00	2.97185	2.971598	2.97185	0
2022-10-31 03:55:00	2.9727	2.971683	2.9727	0
2022-10-31 04:00:00	2.97185	2.971683	2.97185	0
2022-10-31 04:05:00	2.97101	2.971599	2.97101	0
2022-10-31 04:10:00	2.97185	2.971683	2.97185	0
2022-10-31 04:15:00	2.97101	2.971599	2.97101	0
2022-10-31 04:20:00	2.97101	2.971599	2.97101	0
2022-10-31 04:25:00	2.97015	2.971429	2.97015	0
2022-10-31 04:30:00	2.97185	2.971513	2.97185	0
2022-10-31 04:35:00	2.97185	2.971513	2.97185	0
2022-10-31 04:40:00	2.97101	2.971429	2.97101	0
2022-10-31 04:45:00	2.97015	2.971174	2.97015	0
2022-10-31 04:50:00	2.97101	2.97109	2.97101	0
2022-10-31 04:55:00	2.97101	2.97109	2.97101	0
2022-10-31 05:00:00	2.97101	2.971006	2.97101	0
2022-10-31 05:05:00	2.97185	2.97109	2.97185	0
2022-10-31 05:10:00	2.97015	2.971004	2.97015	0
2022-10-31 05:15:00	2.97101	2.97109	2.97101	0
2022-10-31 05:20:00	2.97185	2.97109	2.97185	0
2022-10-31 05:25:00	2.97185	2.97109	2.97185	0
2022-10-31 05:30:00	2.97185	2.971174	2.97185	0
2022-10-31 05:35:00	2.97185	2.971344	2.97185	0
2022-10-31 05:40:00	2.97015	2.971258	2.97015	0
2022-10-31 05:45:00	2.97101	2.971258	2.97101	0
2022-10-31 05:50:00	2.97185	2.971342	2.97185	0
2022-10-31 05:55:00	2.97185	2.971342	2.97185	0
2022-10-31 06:00:00	2.97185	2.971512	2.97185	0
2022-10-31 06:05:00	2.97101	2.971512	2.97101	0
2022-10-31 06:10:00	2.97101	2.971428	2.97101	0
2022-10-31 06:15:00	2.97185	2.971428	2.97185	0
2022-10-31 06:20:00	2.97101	2.971344	2.97101	0
2022-10-31 06:25:00	2.97524	2.971683	2.97524	0
2022-10-31 06:30:00	2.97524	2.972192	2.97524	0
2022-10-31 06:35:00	2.97693	2.972784	2.97693	0
2022-10-31 06:40:00	2.97101	2.9727	2.97101	0
2022-10-31 06:45:00	2.96676	2.972191	2.96676	0
2022-10-31 06:50:00	2.96337	2.971343	2.96337	0
2022-10-31 06:55:00	2.96169	2.970411	2.96169	0
2022-10-31 07:00:00	2.96169	2.969479	2.96169	0
2022-10-31 07:05:00	2.95998	2.968292	2.95998	0
2022-10-31 07:10:00	2.95998	2.967189	2.95998	0
2022-10-31 07:15:00	2.95828	2.965493	2.95828	0
2022-10-31 07:20:00	2.95321	2.96329	2.95321	0
2022-10-31 07:25:00	2.95489	2.961086	2.95489	0
2022-10-31 07:30:00	2.95998	2.959983	2.95998	0
2022-10-31 07:35:00	2.95659	2.958966	2.95659	0
2022-10-31 07:40:00	2.95659	2.958288	2.95659	0
2022-10-31 07:45:00	2.94982	2.957101	2.94982	0
2022-10-31 07:50:00	2.9515	2.956082	2.9515	0
2022-10-31 07:55:00	2.95489	2.955573	2.95489	0
2022-10-31 08:00:00	2.95575	2.95515	2.95575	0
2022-10-31 08:05:00	2.95744	2.955066	2.95744	0
2022-10-31 08:10:00	2.95828	2.955573	2.95828	0
2022-10-31 08:15:00	2.95998	2.956082	2.95998	0
2022-10-31 08:20:00	2.96083	2.956167	2.96083	0
2022-10-31 08:25:00	2.96083	2.956591	2.96083	0
2022-10-31 08:30:00	2.96337	2.957269	2.96337	0
2022-10-31 08:35:00	2.96253	2.95854	2.96253	0
2022-10-31 08:40:00	2.96337	2.959727	2.96337	0
2022-10-31 08:45:00	2.96337	2.960575	2.96337	0
2022-10-31 08:50:00	2.96337	2.961337	2.96337	0
2022-10-31 08:55:00	2.96337	2.96193	2.96337	0
2022-10-31 09:00:00	2.96422	2.962524	2.96422	0
2022-10-31 09:05:00	2.96337	2.962863	2.96337	0
2022-10-31 09:10:00	2.96592	2.963372	2.96592	0
2022-10-31 09:15:00	2.96508	2.963797	2.96508	0
2022-10-31 09:20:00	2.96592	2.964052	2.96592	0
2022-10-31 09:25:00	2.96676	2.964475	2.96676	0
2022-10-31 09:30:00	2.96676	2.964814	2.96676	0
2022-10-31 09:35:00	2.96676	2.965153	2.96676	0
2022-10-31 09:40:00	2.96676	2.965492	2.96676	0
2022-10-31 09:45:00	2.96676	2.965831	2.96676	0
2022-10-31 09:50:00	2.96676	2.966085	2.96676	0
2022-10-31 09:55:00	2.96676	2.966424	2.96676	0
2022-10-31 10:00:00	2.96762	2.966594	2.96762	0
2022-10-31 10:05:00	2.96676	2.966762	2.96676	0
2022-10-31 10:10:00	2.96676	2.966846	2.96676	0
2022-10-31 10:15:00	2.96676	2.966846	2.96676	0
2022-10-31 10:20:00	2.96676	2.966846	2.96676	0
2022-10-31 10:25:00	2.96676	2.966846	2.96676	0
2022-10-31 10:30:00	2.96676	2.966846	2.96676	0
2022-10-31 10:35:00	2.96676	2.966846	2.96676	0
2022-10-31 10:40:00	2.96931	2.967101	2.96931	0
2022-10-31 10:45:00	2.96676	2.967101	2.96676	0
2022-10-31 10:50:00	2.96676	2.967015	2.96676	0
2022-10-31 10:55:00	2.96846	2.967185	2.96846	0
2022-10-31 11:00:00	2.96676	2.967185	2.96676	0
2022-10-31 11:05:00	2.96676	2.967185	2.96676	0
2022-10-31 11:10:00	2.96846	2.967355	2.96846	0
2022-10-31 11:15:00	2.96846	2.967525	2.96846	0
2022-10-31 11:20:00	2.96676	2.967525	2.96676	0
2022-10-31 11:25:00	2.9744	2.968289	2.9744	0
2022-10-31 11:30:00	2.97354	2.968712	2.97354	0
2022-10-31 11:35:00	2.97185	2.969221	2.97185	0
2022-10-31 11:40:00	2.96676	2.969221	2.96676	0
2022-10-31 11:45:00	2.96422	2.968797	2.96422	0
2022-10-31 11:50:00	2.96169	2.96829	2.96169	0
2022-10-31 11:55:00	2.95998	2.967612	2.95998	0
2022-10-31 12:00:00	2.95659	2.966425	2.95659	0
2022-10-31 12:05:00	2.95914	2.965493	2.95914	0
2022-10-31 12:10:00	2.95744	2.964561	2.95744	0
2022-10-31 12:15:00	2.95659	2.96278	2.95659	0
2022-10-31 12:20:00	2.95405	2.960831	2.95405	0
2022-10-31 12:25:00	2.95489	2.959135	2.95489	0
2022-10-31 12:30:00	2.95575	2.958034	2.95575	0
2022-10-31 12:35:00	2.95998	2.95761	2.95998	0
2022-10-31 12:40:00	2.95998	2.957439	2.95998	0
2022-10-31 12:45:00	2.95828	2.957269	2.95828	0
2022-10-31 12:50:00	2.95828	2.957438	2.95828	0
2022-10-31 12:55:00	2.95744	2.957268	2.95744	0
2022-10-31 13:00:00	2.95489	2.957013	2.95489	0
2022-10-31 13:05:00	2.95405	2.956759	2.95405	0
2022-10-31 13:10:00	2.95321	2.956675	2.95321	0
2022-10-31 13:15:00	2.95321	2.956507	2.95321	0
2022-10-31 13:20:00	2.9515	2.956082	2.9515	0
2022-10-31 13:25:00	2.95066	2.95515	2.95066	0
2022-10-31 13:30:00	2.94982	2.954134	2.94982	0
2022-10-31 13:35:00	2.95066	2.953372	2.95066	0
2022-10-31 13:40:00	2.94982	2.952526	2.94982	0
2022-10-31 13:45:00	2.94811	2.951593	2.94811	0
2022-10-31 13:50:00	2.94811	2.950915	2.94811	0
2022-10-31 13:55:00	2.94811	2.950321	2.94811	0
2022-10-31 14:00:00	2.94727	2.949727	2.94727	0
2022-10-31 14:05:00	2.94811	2.949217	2.94811	0
2022-10-31 14:10:00	2.94643	2.94871	2.94643	0
2022-10-31 14:15:00	2.94643	2.948287	2.94643	0
2022-10-31 14:20:00	2.94643	2.947948	2.94643	0
2022-10-31 14:25:00	2.94643	2.947525	2.94643	0
2022-10-31 14:30:00	2.94643	2.947186	2.94643	0
2022-10-31 14:35:00	2.94388	2.946763	2.94388	0
2022-10-31 14:40:00	2.94643	2.946595	2.94643	0
2022-10-31 14:45:00	2.94643	2.946427	2.94643	0
2022-10-31 14:50:00	2.93965	2.945665	2.93965	0
2022-10-31 14:55:00	2.94218	2.945072	2.94218	0
2022-10-31 15:00:00	2.94643	2.945072	2.94643	0
2022-10-31 15:05:00	2.94982	2.945411	2.94982	0
2022-10-31 15:10:00	2.95321	2.946089	2.95321	0
2022-10-31 15:15:00	2.95321	2.946767	2.95321	0
2022-10-31 15:20:00	2.95489	2.947613	2.95489	0
2022-10-31 15:25:00	2.95659	2.948884	2.95659	0
2022-10-31 15:30:00	2.95828	2.950069	2.95828	0
2022-10-31 15:35:00	2.95998	2.951424	2.95998	0
2022-10-31 15:40:00	2.95998	2.953457	2.95998	0
2022-10-31 15:45:00	2.96083	2.955322	2.96083	0
2022-10-31 15:50:00	2.96169	2.956848	2.96169	0
2022-10-31 15:55:00	2.96253	2.958119	2.96253	0
2022-10-31 16:00:00	2.96253	2.959051	2.96253	0
2022-10-31 16:05:00	2.97015	2.960745	2.97015	0
2022-10-31 16:10:00	2.96931	2.962187	2.96931	0
2022-10-31 16:15:00	2.96676	2.963204	2.96676	0
2022-10-31 16:20:00	2.96592	2.963968	2.96592	0
2022-10-31 16:25:00	2.96253	2.964223	2.96253	0
2022-10-31 16:30:00	2.95998	2.964223	2.95998	0
2022-10-31 16:35:00	2.95828	2.963968	2.95828	0
2022-10-31 16:40:00	2.95828	2.963627	2.95828	0
2022-10-31 16:45:00	2.95659	2.963033	2.95659	0
2022-10-31 16:50:00	2.95489	2.962269	2.95489	0
2022-10-31 16:55:00	2.95321	2.960575	2.95321	0
2022-10-31 17:00:00	2.95489	2.959133	2.95489	0
2022-10-31 17:05:00	2.95659	2.958116	2.95659	0
2022-10-31 17:10:00	2.95659	2.957183	2.95659	0
2022-10-31 17:15:00	2.95659	2.956589	2.95659	0
2022-10-31 17:20:00	2.95321	2.955912	2.95321	0
2022-10-31 17:25:00	2.94982	2.955066	2.94982	0
2022-10-31 17:30:00	2.94811	2.954049	2.94811	0
2022-10-31 17:35:00	2.95066	2.953456	2.95066	0
2022-10-31 17:40:00	2.95321	2.953288	2.95321	0
2022-10-31 17:45:00	2.95575	2.953542	2.95575	0
2022-10-31 17:50:00	2.95744	2.953797	2.95744	0
2022-10-31 17:55:00	2.95998	2.954136	2.95998	0
2022-10-31 18:00:00	2.95998	2.954475	2.95998	0
2022-10-31 18:05:00	2.96083	2.954899	2.96083	0
2022-10-31 18:10:00	2.96253	2.955831	2.96253	0
2022-10-31 18:15:00	2.96337	2.957186	2.96337	0
2022-10-31 18:20:00	2.96337	2.958712	2.96337	0
2022-10-31 18:25:00	2.96422	2.960068	2.96422	0
2022-10-31 18:30:00	2.96592	2.961339	2.96592	0
2022-10-31 18:35:00	2.96592	2.962356	2.96592	0
2022-10-31 18:40:00	2.96676	2.963288	2.96676	0
2022-10-31 18:45:00	2.96676	2.963966	2.96676	0
2022-10-31 18:50:00	2.96676	2.964644	2.96676	0
2022-10-31 18:55:00	2.96676	2.965237	2.96676	0
2022-10-31 19:00:00	2.96762	2.965746	2.96762	0
2022-10-31 19:05:00	2.96676	2.966085	2.96676	0
2022-10-31 19:10:00	2.96846	2.966594	2.96846	0
2022-10-31 19:15:00	2.96762	2.966934	2.96762	0
2022-10-31 19:20:00	2.96846	2.967188	2.96846	0
2022-10-31 19:25:00	2.96931	2.967527	2.96931	0
2022-10-31 19:30:00	2.96931	2.967782	2.96931	0
2022-10-31 19:35:00	2.97015	2.968121	2.97015	0
2022-10-31 19:40:00	2.97015	2.96846	2.97015	0
2022-10-31 19:45:00	2.97015	2.968799	2.97015	0
2022-10-31 19:50:00	2.97015	2.969052	2.97015	0
2022-10-31 19:55:00	2.97015	2.969391	2.97015	0
2022-10-31 20:00:00	2.97015	2.96956	2.97015	0
2022-10-31 20:05:00	2.97015	2.969813	2.97015	0
2022-10-31 20:10:00	2.97101	2.970068	2.97101	0
2022-10-31 20:15:00	2.97185	2.970322	2.97185	0
2022-10-31 20:20:00	2.97101	2.970492	2.97101	0
2022-10-31 20:25:00	2.9727	2.970747	2.9727	0
2022-10-31 20:30:00	2.97185	2.970917	2.97185	0
2022-10-31 20:35:00	2.97354	2.971256	2.97354	0
2022-10-31 20:40:00	2.9727	2.971511	2.9727	0
2022-10-31 20:45:00	2.97354	2.97185	2.97354	0
2022-10-31 20:50:00	2.97354	2.972189	2.97354	0
2022-10-31 20:55:00	2.97354	2.972528	2.97354	0
2022-10-31 21:00:00	2.97354	2.972781	2.97354	0
2022-10-31 21:05:00	2.9727	2.972866	2.9727	0
2022-10-31 21:10:00	2.97354	2.973119	2.97354	0
2022-10-31 21:15:00	2.97354	2.973203	2.97354	0
2022-10-31 21:20:00	2.97354	2.973372	2.97354	0
2022-10-31 21:25:00	2.97354	2.973372	2.97354	0
2022-10-31 21:30:00	2.97354	2.973456	2.97354	0
2022-10-31 21:35:00	2.9744	2.973542	2.9744	0
2022-10-31 21:40:00	2.97354	2.973542	2.97354	0
2022-10-31 21:45:00	2.97354	2.973542	2.97354	0
2022-10-31 21:50:00	2.9744	2.973628	2.9744	0
2022-10-31 21:55:00	2.9744	2.973798	2.9744	0
2022-10-31 22:00:00	2.97354	2.973798	2.97354	0
2022-10-31 22:05:00	2.9744	2.973884	2.9744	0
2022-10-31 22:10:00	2.9744	2.97397	2.9744	0
2022-10-31 22:15:00	2.97354	2.97397	2.97354	0
2022-10-31 22:20:00	2.97524	2.97414	2.97524	0
2022-10-31 22:25:00	2.9744	2.97414	2.9744	0
2022-10-31 22:30:00	2.9744	2.974226	2.9744	0
2022-10-31 22:35:00	2.97524	2.974396	2.97524	0
2022-10-31 22:40:00	2.97354	2.97431	2.97354	0
2022-10-31 22:45:00	2.9744	2.97431	2.9744	0
2022-10-31 22:50:00	2.97524	2.97448	2.97524	0
2022-10-31 22:55:00	2.97524	2.974564	2.97524	0
2022-10-31 23:00:00	2.97609	2.974733	2.97609	0
2022-10-31 23:05:00	2.97524	2.974903	2.97524	0
2022-10-31 23:10:00	2.97524	2.974903	2.97524	0
2022-10-31 23:15:00	2.97524	2.974987	2.97524	0
2022-10-31 23:20:00	2.97693	2.97524	2.97693	0
2022-10-31 23:25:00	2.97693	2.975409	2.97693	0
2022-10-31 23:30:00	2.97693	2.975748	2.97693	0
2022-10-31 23:35:00	2.97609	2.975917	2.97609	0
2022-10-31 23:40:00	2.97609	2.976002	2.97609	0
2022-10-31 23:45:00	2.97693	2.976171	2.97693	0
2022-10-31 23:50:00	2.97524	2.976086	2.97524	0
2022-10-31 23:55:00	2.97693	2.976255	2.97693	0
2022-11-01 00:00:00	2.97693	2.976424	2.97693	0
2022-11-01 00:05:00	2.97693	2.976593	2.97693	0
2022-11-01 00:10:00	2.97524	2.976424	2.97524	0
2022-11-01 00:15:00	2.97693	2.976424	2.97693	0
2022-11-01 00:20:00	2.97693	2.976424	2.97693	0
2022-11-01 00:25:00	2.97609	2.976424	2.97609	0
2022-11-01 00:30:00	2.97693	2.976508	2.97693	0
2022-11-01 00:35:00	2.97693	2.976508	2.97693	0
2022-11-01 00:40:00	2.97609	2.976593	2.97609	0
2022-11-01 00:45:00	2.97693	2.976593	2.97693	0
2022-11-01 00:50:00	2.97693	2.976593	2.97693	0
2022-11-01 00:55:00	2.97524	2.976424	2.97524	0
2022-11-01 01:00:00	2.97693	2.976593	2.97693	0
2022-11-01 01:05:00	2.97693	2.976593	2.97693	0
2022-11-01 01:10:00	2.97693	2.976593	2.97693	0
2022-11-01 01:15:00	2.97693	2.976677	2.97693	0
2022-11-01 01:20:00	2.97693	2.976677	2.97693	0
2022-11-01 01:25:00	2.97609	2.976593	2.97609	0
2022-11-01 01:30:00	2.97693	2.976677	2.97693	0
2022-11-01 01:35:00	2.97609	2.976593	2.97609	0
2022-11-01 01:40:00	2.97693	2.976593	2.97693	0
2022-11-01 01:45:00	2.97693	2.976762	2.97693	0
2022-11-01 01:50:00	2.97693	2.976762	2.97693	0
2022-11-01 01:55:00	2.97693	2.976762	2.97693	0
2022-11-01 02:00:00	2.97693	2.976762	2.97693	0
2022-11-01 02:05:00	2.97693	2.976762	2.97693	0
2022-11-01 02:10:00	2.97693	2.976762	2.97693	0
2022-11-01 02:15:00	2.97693	2.976846	2.97693	0
2022-11-01 02:20:00	2.97693	2.976846	2.97693	0
2022-11-01 02:25:00	2.97693	2.97693	2.97693	0
2022-11-01 02:30:00	2.97693	2.97693	2.97693	0
2022-11-01 02:35:00	2.97693	2.97693	2.97693	0
2022-11-01 02:40:00	2.97693	2.97693	2.97693	0
2022-11-01 02:45:00	2.97609	2.976846	2.97609	0
2022-11-01 02:50:00	2.97693	2.976846	2.97693	0
2022-11-01 02:55:00	2.97609	2.976762	2.97609	0
2022-11-01 03:00:00	2.97693	2.976762	2.97693	0
2022-11-01 03:05:00	2.97693	2.976762	2.97693	0
2022-11-01 03:10:00	2.97609	2.976678	2.97609	0
2022-11-01 03:15:00	2.97693	2.976678	2.97693	0
2022-11-01 03:20:00	2.97609	2.976594	2.97609	0
2022-11-01 03:25:00	2.97693	2.976594	2.97693	0
2022-11-01 03:30:00	2.97693	2.976594	2.97693	0
2022-11-01 03:35:00	2.97693	2.976678	2.97693	0
2022-11-01 03:40:00	2.97693	2.976678	2.97693	0
2022-11-01 03:45:00	2.97693	2.976762	2.97693	0
2022-11-01 03:50:00	2.97693	2.976762	2.97693	0
2022-11-01 03:55:00	2.97693	2.976762	2.97693	0
2022-11-01 04:00:00	2.97693	2.976846	2.97693	0
2022-11-01 04:05:00	2.97693	2.976846	2.97693	0
2022-11-01 04:10:00	2.97693	2.97693	2.97693	0
2022-11-01 04:15:00	2.97693	2.97693	2.97693	0
2022-11-01 04:20:00	2.97693	2.97693	2.97693	0
2022-11-01 04:25:00	2.97693	2.97693	2.97693	0
2022-11-01 04:30:00	2.97693	2.97693	2.97693	0
2022-11-01 04:35:00	2.97693	2.97693	2.97693	0
2022-11-01 04:40:00	2.97609	2.976846	2.97609	0
2022-11-01 04:45:00	2.97693	2.976846	2.97693	0
2022-11-01 04:50:00	2.97693	2.976846	2.97693	0
2022-11-01 04:55:00	2.97693	2.976846	2.97693	0
2022-11-01 05:00:00	2.97693	2.976846	2.97693	0
2022-11-01 05:05:00	2.97693	2.976846	2.97693	0
2022-11-01 05:10:00	2.97693	2.976846	2.97693	0
2022-11-01 05:15:00	2.97693	2.976846	2.97693	0
2022-11-01 05:20:00	2.97693	2.976846	2.97693	0
2022-11-01 05:25:00	2.97693	2.976846	2.97693	0
2022-11-01 05:30:00	2.97693	2.97693	2.97693	0
2022-11-01 05:35:00	2.97609	2.976846	2.97609	0
2022-11-01 05:40:00	2.97693	2.976846	2.97693	0
2022-11-01 05:45:00	2.97693	2.976846	2.97693	0
2022-11-01 05:50:00	2.97693	2.976846	2.97693	0
2022-11-01 05:55:00	2.97693	2.976846	2.97693	0
2022-11-01 06:00:00	2.97609	2.976762	2.97609	0
2022-11-01 06:05:00	2.97693	2.976762	2.97693	0
2022-11-01 06:10:00	2.97693	2.976762	2.97693	0
2022-11-01 06:15:00	2.98033	2.977102	2.98033	0
2022-11-01 06:20:00	2.98118	2.977527	2.98118	0
2022-11-01 06:25:00	2.97354	2.977272	2.97354	0
2022-11-01 06:30:00	2.96676	2.976255	2.96676	0
2022-11-01 06:35:00	2.96846	2.975408	2.96846	0
2022-11-01 06:40:00	2.96846	2.974561	2.96846	0
2022-11-01 06:45:00	2.97015	2.973883	2.97015	0
2022-11-01 06:50:00	2.97101	2.973375	2.97101	0
2022-11-01 06:55:00	2.97015	2.972697	2.97015	0
2022-11-01 07:00:00	2.97101	2.972105	2.97101	0
2022-11-01 07:05:00	2.97185	2.971257	2.97185	0
2022-11-01 07:10:00	2.97863	2.971002	2.97863	0
2022-11-01 07:15:00	2.97609	2.971257	2.97609	0
2022-11-01 07:20:00	2.97693	2.972274	2.97693	0
2022-11-01 07:25:00	2.97354	2.972782	2.97354	0
2022-11-01 07:30:00	2.97015	2.972951	2.97015	0
2022-11-01 07:35:00	2.96676	2.972612	2.96676	0
2022-11-01 07:40:00	2.96422	2.971933	2.96422	0
2022-11-01 07:45:00	2.96083	2.971001	2.96083	0
2022-11-01 07:50:00	2.95914	2.969814	2.95914	0
2022-11-01 07:55:00	2.95321	2.96795	2.95321	0
2022-11-01 08:00:00	2.95321	2.965408	2.95321	0
2022-11-01 08:05:00	2.95489	2.963288	2.95489	0
2022-11-01 08:10:00	2.95828	2.961423	2.95828	0
2022-11-01 08:15:00	2.95998	2.960067	2.95998	0
2022-11-01 08:20:00	2.96169	2.959221	2.96169	0
2022-11-01 08:25:00	2.96337	2.958882	2.96337	0
2022-11-01 08:30:00	2.96337	2.958797	2.96337	0
2022-11-01 08:35:00	2.96337	2.959051	2.96337	0
2022-11-01 08:40:00	2.96592	2.959729	2.96592	0
2022-11-01 08:45:00	2.96676	2.961084	2.96676	0
2022-11-01 08:50:00	2.96676	2.962439	2.96676	0
2022-11-01 08:55:00	2.96676	2.963626	2.96676	0
2022-11-01 09:00:00	2.96676	2.964474	2.96676	0
2022-11-01 09:05:00	2.96676	2.965152	2.96676	0
2022-11-01 09:10:00	2.96676	2.965659	2.96676	0
2022-11-01 09:15:00	2.96676	2.965998	2.96676	0
2022-11-01 09:20:00	2.96931	2.966592	2.96931	0
2022-11-01 09:25:00	2.96846	2.967101	2.96846	0
2022-11-01 09:30:00	2.96846	2.967355	2.96846	0
2022-11-01 09:35:00	2.97693	2.968372	2.97693	0
2022-11-01 09:40:00	2.97354	2.96905	2.97354	0
2022-11-01 09:45:00	2.97015	2.969389	2.97015	0
2022-11-01 09:50:00	2.96676	2.969389	2.96676	0
2022-11-01 09:55:00	2.96592	2.969305	2.96592	0
2022-11-01 10:00:00	2.96337	2.968966	2.96337	0
2022-11-01 10:05:00	2.95998	2.968288	2.95998	0
2022-11-01 10:10:00	2.95914	2.967271	2.95914	0
2022-11-01 10:15:00	2.95744	2.966169	2.95744	0
2022-11-01 10:20:00	2.95659	2.964982	2.95659	0
2022-11-01 10:25:00	2.95659	2.962948	2.95659	0
2022-11-01 10:30:00	2.95405	2.960999	2.95405	0
2022-11-01 10:35:00	2.95321	2.959305	2.95321	0
2022-11-01 10:40:00	2.95321	2.95795	2.95321	0
2022-11-01 10:45:00	2.95066	2.956424	2.95066	0
2022-11-01 10:50:00	2.94982	2.955069	2.94982	0
2022-11-01 10:55:00	2.94982	2.954053	2.94982	0
2022-11-01 11:00:00	2.94982	2.953121	2.94982	0
2022-11-01 11:05:00	2.94982	2.952359	2.94982	0
2022-11-01 11:10:00	2.94811	2.951511	2.94811	0
2022-11-01 11:15:00	2.94643	2.950495	2.94643	0
2022-11-01 11:20:00	2.94727	2.949817	2.94727	0
2022-11-01 11:25:00	2.94643	2.949139	2.94643	0
2022-11-01 11:30:00	2.94643	2.948461	2.94643	0
2022-11-01 11:35:00	2.94643	2.948038	2.94643	0
2022-11-01 11:40:00	2.94811	2.947867	2.94811	0
2022-11-01 11:45:00	2.94643	2.947528	2.94643	0
2022-11-01 11:50:00	2.94643	2.947189	2.94643	0
2022-11-01 11:55:00	2.94643	2.94685	2.94643	0
2022-11-01 12:00:00	2.94304	2.946343	2.94304	0
2022-11-01 12:05:00	2.94982	2.946682	2.94982	0
2022-11-01 12:10:00	2.94811	2.946766	2.94811	0
2022-11-01 12:15:00	2.94982	2.947105	2.94982	0
2022-11-01 12:20:00	2.9515	2.947612	2.9515	0
2022-11-01 12:25:00	2.95321	2.94829	2.95321	0
2022-11-01 12:30:00	2.95321	2.9488	2.95321	0
2022-11-01 12:35:00	2.95405	2.949562	2.95405	0
2022-11-01 12:40:00	2.96169	2.951088	2.96169	0
2022-11-01 12:45:00	2.96253	2.952698	2.96253	0
2022-11-01 12:50:00	2.96337	2.954731	2.96337	0
2022-11-01 12:55:00	2.95998	2.955747	2.95998	0
2022-11-01 13:00:00	2.95998	2.956934	2.95998	0
2022-11-01 13:05:00	2.95828	2.95778	2.95828	0
2022-11-01 13:10:00	2.95659	2.958289	2.95659	0
2022-11-01 13:15:00	2.95405	2.958373	2.95405	0
2022-11-01 13:20:00	2.95321	2.958373	2.95321	0
2022-11-01 13:25:00	2.95321	2.958289	2.95321	0
2022-11-01 13:30:00	2.95321	2.957441	2.95321	0
2022-11-01 13:35:00	2.95321	2.956509	2.95321	0
2022-11-01 13:40:00	2.9515	2.955322	2.9515	0
2022-11-01 13:45:00	2.94472	2.953796	2.94472	0
2022-11-01 13:50:00	2.94643	2.952441	2.94643	0
2022-11-01 13:55:00	2.94897	2.95151	2.94897	0
2022-11-01 14:00:00	2.9515	2.951001	2.9515	0
2022-11-01 14:05:00	2.95321	2.950917	2.95321	0
2022-11-01 14:10:00	2.95659	2.951255	2.95659	0
2022-11-01 14:15:00	2.95659	2.951593	2.95659	0
2022-11-01 14:20:00	2.95744	2.952016	2.95744	0
2022-11-01 14:25:00	2.95998	2.952693	2.95998	0
2022-11-01 14:30:00	2.95998	2.953541	2.95998	0
2022-11-01 14:35:00	2.95998	2.955067	2.95998	0
2022-11-01 14:40:00	2.96931	2.957355	2.96931	0
2022-11-01 14:45:00	2.96676	2.959134	2.96676	0
2022-11-01 14:50:00	2.96422	2.960406	2.96422	0
2022-11-01 14:55:00	2.96337	2.961422	2.96337	0
2022-11-01 15:00:00	2.96169	2.961932	2.96169	0
2022-11-01 15:05:00	2.95998	2.962271	2.95998	0
2022-11-01 15:10:00	2.95744	2.962271	2.95744	0
2022-11-01 15:15:00	2.95236	2.961509	2.95236	0
2022-11-01 15:20:00	2.9515	2.960661	2.9515	0
2022-11-01 15:25:00	2.95321	2.959984	2.95321	0
2022-11-01 15:30:00	2.95489	2.958542	2.95489	0
2022-11-01 15:35:00	2.95659	2.957525	2.95659	0
2022-11-01 15:40:00	2.95828	2.956931	2.95828	0
2022-11-01 15:45:00	2.95998	2.956592	2.95998	0
2022-11-01 15:50:00	2.95998	2.956421	2.95998	0
2022-11-01 15:55:00	2.96083	2.956506	2.96083	0
2022-11-01 16:00:00	2.96253	2.957015	2.96253	0
2022-11-01 16:05:00	2.96337	2.958116	2.96337	0
2022-11-01 16:10:00	2.96337	2.959303	2.96337	0
2022-11-01 16:15:00	2.96337	2.960319	2.96337	0
2022-11-01 16:20:00	2.96592	2.961422	2.96592	0
2022-11-01 16:25:00	2.96592	2.962355	2.96592	0
2022-11-01 16:30:00	2.96676	2.963203	2.96676	0
2022-11-01 16:35:00	2.96676	2.963881	2.96676	0
2022-11-01 16:40:00	2.96676	2.964559	2.96676	0
2022-11-01 16:45:00	2.96676	2.965152	2.96676	0
2022-11-01 16:50:00	2.96676	2.965575	2.96676	0
2022-11-01 16:55:00	2.96846	2.966084	2.96846	0
2022-11-01 17:00:00	2.96931	2.966678	2.96931	0
2022-11-01 17:05:00	2.97015	2.967356	2.97015	0
2022-11-01 17:10:00	2.97015	2.967779	2.97015	0
2022-11-01 17:15:00	2.97015	2.968202	2.97015	0
2022-11-01 17:20:00	2.97015	2.968541	2.97015	0
2022-11-01 17:25:00	2.97015	2.96888	2.97015	0
2022-11-01 17:30:00	2.97015	2.969219	2.97015	0
2022-11-01 17:35:00	2.97185	2.969728	2.97185	0
2022-11-01 17:40:00	2.97101	2.970153	2.97101	0
2022-11-01 17:45:00	2.97185	2.970492	2.97185	0
2022-11-01 17:50:00	2.97185	2.970746	2.97185	0
2022-11-01 17:55:00	2.9727	2.971001	2.9727	0
2022-11-01 18:00:00	2.97354	2.97134	2.97354	0
2022-11-01 18:05:00	2.97354	2.971679	2.97354	0
2022-11-01 18:10:00	2.97354	2.972018	2.97354	0
2022-11-01 18:15:00	2.97354	2.972357	2.97354	0
2022-11-01 18:20:00	2.97354	2.972696	2.97354	0
2022-11-01 18:25:00	2.97354	2.972865	2.97354	0
2022-11-01 18:30:00	2.97354	2.973118	2.97354	0
2022-11-01 18:35:00	2.97354	2.973287	2.97354	0
2022-11-01 18:40:00	2.97354	2.973456	2.97354	0
2022-11-01 18:45:00	2.97354	2.97354	2.97354	0
2022-11-01 18:50:00	2.97354	2.97354	2.97354	0
2022-11-01 18:55:00	2.97354	2.97354	2.97354	0
2022-11-01 19:00:00	2.9744	2.973626	2.9744	0
2022-11-01 19:05:00	2.97354	2.973626	2.97354	0
2022-11-01 19:10:00	2.97524	2.973796	2.97524	0
2022-11-01 19:15:00	2.9744	2.973882	2.9744	0
2022-11-01 19:20:00	2.97524	2.974052	2.97524	0
2022-11-01 19:25:00	2.9744	2.974138	2.9744	0
2022-11-01 19:30:00	2.9744	2.974224	2.9744	0
2022-11-01 19:35:00	2.97524	2.974394	2.97524	0
2022-11-01 19:40:00	2.9744	2.97448	2.9744	0
2022-11-01 19:45:00	2.97524	2.97465	2.97524	0
2022-11-01 19:50:00	2.97693	2.974903	2.97693	0
2022-11-01 19:55:00	2.9744	2.974989	2.9744	0
2022-11-01 20:00:00	2.97524	2.974989	2.97524	0
2022-11-01 20:05:00	2.97609	2.975158	2.97609	0
2022-11-01 20:10:00	2.97524	2.975158	2.97524	0
2022-11-01 20:15:00	2.97524	2.975242	2.97524	0
2022-11-01 20:20:00	2.97524	2.975326	2.97524	0
2022-11-01 20:25:00	2.97609	2.975411	2.97609	0
2022-11-01 20:30:00	2.97693	2.975664	2.97693	0
2022-11-01 20:35:00	2.97693	2.975833	2.97693	0
2022-11-01 20:40:00	2.97609	2.975749	2.97609	0
2022-11-01 20:45:00	2.97609	2.975918	2.97609	0
2022-11-01 20:50:00	2.97693	2.976087	2.97693	0
2022-11-01 20:55:00	2.97693	2.976171	2.97693	0
2022-11-01 21:00:00	2.97609	2.976256	2.97609	0
2022-11-01 21:05:00	2.97609	2.976341	2.97609	0
2022-11-01 21:10:00	2.97693	2.97651	2.97693	0
2022-11-01 21:15:00	2.97693	2.976594	2.97693	0
2022-11-01 21:20:00	2.97609	2.97651	2.97609	0
2022-11-01 21:25:00	2.97524	2.976341	2.97524	0
2022-11-01 21:30:00	2.97693	2.976425	2.97693	0
2022-11-01 21:35:00	2.97609	2.976425	2.97609	0
2022-11-01 21:40:00	2.97693	2.976425	2.97693	0
2022-11-01 21:45:00	2.97693	2.976425	2.97693	0
2022-11-01 21:50:00	2.97693	2.976509	2.97693	0
2022-11-01 21:55:00	2.97693	2.976593	2.97693	0
2022-11-01 22:00:00	2.97693	2.976593	2.97693	0
2022-11-01 22:05:00	2.97693	2.976593	2.97693	0
2022-11-01 22:10:00	2.97693	2.976677	2.97693	0
2022-11-01 22:15:00	2.97609	2.976762	2.97609	0
2022-11-01 22:20:00	2.97693	2.976762	2.97693	0
2022-11-01 22:25:00	2.97693	2.976846	2.97693	0
2022-11-01 22:30:00	2.97609	2.976762	2.97609	0
2022-11-01 22:35:00	2.97693	2.976762	2.97693	0
2022-11-01 22:40:00	2.97693	2.976762	2.97693	0
2022-11-01 22:45:00	2.97693	2.976762	2.97693	0
2022-11-01 22:50:00	2.97693	2.976762	2.97693	0
2022-11-01 22:55:00	2.97693	2.976762	2.97693	0
2022-11-01 23:00:00	2.97693	2.976762	2.97693	0
2022-11-01 23:05:00	2.97693	2.976846	2.97693	0
2022-11-01 23:10:00	2.97693	2.976846	2.97693	0
2022-11-01 23:15:00	2.97693	2.976846	2.97693	0
2022-11-01 23:20:00	2.97693	2.97693	2.97693	0
2022-11-01 23:25:00	2.97609	2.976846	2.97609	0
2022-11-01 23:30:00	2.97693	2.976846	2.97693	0
2022-11-01 23:35:00	2.97693	2.976846	2.97693	0
2022-11-01 23:40:00	2.97693	2.976846	2.97693	0
2022-11-01 23:45:00	2.97693	2.976846	2.97693	0
2022-11-01 23:50:00	2.97693	2.976846	2.97693	0
2022-11-01 23:55:00	2.97693	2.976846	2.97693	0
2022-11-02 00:00:00	2.97693	2.976846	2.97693	0
2022-11-02 00:05:00	2.97693	2.976846	2.97693	0
2022-11-02 00:10:00	2.97693	2.976846	2.97693	0
2022-11-02 00:15:00	2.97693	2.97693	2.97693	0
2022-11-02 00:20:00	2.97693	2.97693	2.97693	0
2022-11-02 00:25:00	2.97693	2.97693	2.97693	0
2022-11-02 00:30:00	2.97693	2.97693	2.97693	0
2022-11-02 00:35:00	2.97693	2.97693	2.97693	0
2022-11-02 00:40:00	2.97693	2.97693	2.97693	0
2022-11-02 00:45:00	2.97693	2.97693	2.97693	0
2022-11-02 00:50:00	2.97693	2.97693	2.97693	0
2022-11-02 00:55:00	2.97693	2.97693	2.97693	0
2022-11-02 01:00:00	2.97693	2.97693	2.97693	0
2022-11-02 01:05:00	2.97524	2.976761	2.97524	0
2022-11-02 01:10:00	2.97693	2.976761	2.97693	0
2022-11-02 01:15:00	2.97693	2.976761	2.97693	0
2022-11-02 01:20:00	2.97693	2.976761	2.97693	0
2022-11-02 01:25:00	2.97693	2.976761	2.97693	0
2022-11-02 01:30:00	2.97693	2.976761	2.97693	0
2022-11-02 01:35:00	2.97693	2.976761	2.97693	0
2022-11-02 01:40:00	2.97693	2.976761	2.97693	0
2022-11-02 01:45:00	2.97693	2.976761	2.97693	0
2022-11-02 01:50:00	2.97693	2.976761	2.97693	0
2022-11-02 01:55:00	2.97524	2.976761	2.97524	0
2022-11-02 02:00:00	2.97779	2.976847	2.97779	0
2022-11-02 02:05:00	2.97693	2.976847	2.97693	0
2022-11-02 02:10:00	2.97693	2.976847	2.97693	0
2022-11-02 02:15:00	2.97693	2.976847	2.97693	0
2022-11-02 02:20:00	2.97693	2.976847	2.97693	0
2022-11-02 02:25:00	2.97693	2.976847	2.97693	0
2022-11-02 02:30:00	2.97693	2.976847	2.97693	0
2022-11-02 02:35:00	2.97693	2.976847	2.97693	0
2022-11-02 02:40:00	2.97693	2.976847	2.97693	0
2022-11-02 02:45:00	2.97693	2.977016	2.97693	0
2022-11-02 02:50:00	2.97693	2.97693	2.97693	0
2022-11-02 02:55:00	2.97693	2.97693	2.97693	0
2022-11-02 03:00:00	2.97693	2.97693	2.97693	0
2022-11-02 03:05:00	2.97693	2.97693	2.97693	0
2022-11-02 03:10:00	2.97693	2.97693	2.97693	0
2022-11-02 03:15:00	2.97693	2.97693	2.97693	0
2022-11-02 03:20:00	2.97693	2.97693	2.97693	0
2022-11-02 03:25:00	2.97693	2.97693	2.97693	0
2022-11-02 03:30:00	2.97693	2.97693	2.97693	0
2022-11-02 03:35:00	2.97693	2.97693	2.97693	0
2022-11-02 03:40:00	2.97693	2.97693	2.97693	0
2022-11-02 03:45:00	2.97693	2.97693	2.97693	0
2022-11-02 03:50:00	2.97693	2.97693	2.97693	0
2022-11-02 03:55:00	2.97693	2.97693	2.97693	0
2022-11-02 04:00:00	2.97524	2.976761	2.97524	0
2022-11-02 04:05:00	2.97693	2.976761	2.97693	0
2022-11-02 04:10:00	2.97693	2.976761	2.97693	0
2022-11-02 04:15:00	2.97693	2.976761	2.97693	0
2022-11-02 04:20:00	2.97693	2.976761	2.97693	0
2022-11-02 04:25:00	2.97693	2.976761	2.97693	0
2022-11-02 04:30:00	2.97693	2.976761	2.97693	0
2022-11-02 04:35:00	2.97693	2.976761	2.97693	0
2022-11-02 04:40:00	2.97693	2.976761	2.97693	0
2022-11-02 04:45:00	2.97693	2.976761	2.97693	0
2022-11-02 04:50:00	2.97693	2.97693	2.97693	0
2022-11-02 04:55:00	2.97693	2.97693	2.97693	0
2022-11-02 05:00:00	2.97693	2.97693	2.97693	0
2022-11-02 05:05:00	2.97693	2.97693	2.97693	0
2022-11-02 05:10:00	2.97693	2.97693	2.97693	0
2022-11-02 05:15:00	2.97693	2.97693	2.97693	0
2022-11-02 05:20:00	2.97693	2.97693	2.97693	0
2022-11-02 05:25:00	2.97693	2.97693	2.97693	0
2022-11-02 05:30:00	2.97693	2.97693	2.97693	0
2022-11-02 05:35:00	2.97693	2.97693	2.97693	0
2022-11-02 05:40:00	2.97693	2.97693	2.97693	0
2022-11-02 05:45:00	2.97693	2.97693	2.97693	0
2022-11-02 05:50:00	2.97693	2.97693	2.97693	0
2022-11-02 05:55:00	2.97693	2.97693	2.97693	0
2022-11-02 06:00:00	2.97693	2.97693	2.97693	0
2022-11-02 06:05:00	2.97693	2.97693	2.97693	0
2022-11-02 06:10:00	2.97693	2.97693	2.97693	0
2022-11-02 06:15:00	2.98372	2.977609	2.98372	0
2022-11-02 06:20:00	2.97779	2.977695	2.97779	0
2022-11-02 06:25:00	2.97015	2.977017	2.97015	0
2022-11-02 06:30:00	2.97015	2.976339	2.97015	0
2022-11-02 06:35:00	2.97693	2.976339	2.97693	0
2022-11-02 06:40:00	2.97524	2.97617	2.97524	0
2022-11-02 06:45:00	2.9744	2.975917	2.9744	0
2022-11-02 06:50:00	2.96931	2.975155	2.96931	0
2022-11-02 06:55:00	2.96931	2.974393	2.96931	0
2022-11-02 07:00:00	2.96422	2.973122	2.96422	0
2022-11-02 07:05:00	2.96592	2.971342	2.96592	0
2022-11-02 07:10:00	2.96337	2.9699	2.96337	0
2022-11-02 07:15:00	2.96169	2.969054	2.96169	0
2022-11-02 07:20:00	2.95998	2.968037	2.95998	0
2022-11-02 07:25:00	2.95659	2.966003	2.95659	0
2022-11-02 07:30:00	2.94982	2.963461	2.94982	0
2022-11-02 07:35:00	2.95066	2.961087	2.95066	0
2022-11-02 07:40:00	2.95659	2.959815	2.95659	0
2022-11-02 07:45:00	2.95659	2.958543	2.95659	0
2022-11-02 07:50:00	2.95828	2.957949	2.95828	0
2022-11-02 07:55:00	2.95998	2.957355	2.95998	0
2022-11-02 08:00:00	2.96169	2.957187	2.96169	0
2022-11-02 08:05:00	2.96169	2.957187	2.96169	0
2022-11-02 08:10:00	2.96337	2.957526	2.96337	0
2022-11-02 08:15:00	2.96337	2.958204	2.96337	0
2022-11-02 08:20:00	2.96422	2.959644	2.96422	0
2022-11-02 08:25:00	2.96592	2.96117	2.96592	0
2022-11-02 08:30:00	2.96508	2.962019	2.96508	0
2022-11-02 08:35:00	2.96676	2.963036	2.96676	0
2022-11-02 08:40:00	2.96676	2.963884	2.96676	0
2022-11-02 08:45:00	2.96676	2.964562	2.96676	0
2022-11-02 08:50:00	2.96676	2.965069	2.96676	0
2022-11-02 08:55:00	2.96676	2.965576	2.96676	0
2022-11-02 09:00:00	2.96762	2.966001	2.96762	0
2022-11-02 09:05:00	2.96676	2.96634	2.96676	0
2022-11-02 09:10:00	2.96676	2.966594	2.96676	0
2022-11-02 09:15:00	2.96676	2.966678	2.96676	0
2022-11-02 09:20:00	2.96762	2.966932	2.96762	0
2022-11-02 09:25:00	2.96846	2.967102	2.96846	0
2022-11-02 09:30:00	2.96846	2.967272	2.96846	0
2022-11-02 09:35:00	2.96931	2.967527	2.96931	0
2022-11-02 09:40:00	2.97015	2.967866	2.97015	0
2022-11-02 09:45:00	2.97015	2.968205	2.97015	0
2022-11-02 09:50:00	2.97015	2.968458	2.97015	0
2022-11-02 09:55:00	2.97015	2.968797	2.97015	0
2022-11-02 10:00:00	2.97015	2.969136	2.97015	0
2022-11-02 10:05:00	2.97015	2.969475	2.97015	0
2022-11-02 10:10:00	2.97015	2.969728	2.97015	0
2022-11-02 10:15:00	2.97015	2.969897	2.97015	0
2022-11-02 10:20:00	2.97101	2.970152	2.97101	0
2022-11-02 10:25:00	2.97185	2.970406	2.97185	0
2022-11-02 10:30:00	2.97185	2.970576	2.97185	0
2022-11-02 10:35:00	2.97101	2.970662	2.97101	0
2022-11-02 10:40:00	2.97101	2.970748	2.97101	0
2022-11-02 10:45:00	2.97101	2.970834	2.97101	0
2022-11-02 10:50:00	2.97185	2.971004	2.97185	0
2022-11-02 10:55:00	2.97185	2.971174	2.97185	0
2022-11-02 11:00:00	2.97185	2.971344	2.97185	0
2022-11-02 11:05:00	2.9727	2.971599	2.9727	0
2022-11-02 11:10:00	2.9727	2.971768	2.9727	0
2022-11-02 11:15:00	2.97185	2.971768	2.97185	0
2022-11-02 11:20:00	2.97354	2.971937	2.97354	0
2022-11-02 11:25:00	2.97354	2.97219	2.97354	0
2022-11-02 11:30:00	2.97693	2.972782	2.97693	0
2022-11-02 11:35:00	2.98372	2.974053	2.98372	0
2022-11-02 11:40:00	2.97693	2.974561	2.97693	0
2022-11-02 11:45:00	2.97354	2.97473	2.97354	0
2022-11-02 11:50:00	2.97015	2.97456	2.97015	0
2022-11-02 11:55:00	2.96676	2.973966	2.96676	0
2022-11-02 12:00:00	2.96422	2.973118	2.96422	0
2022-11-02 12:05:00	2.96169	2.972102	2.96169	0
2022-11-02 12:10:00	2.95998	2.970746	2.95998	0
2022-11-02 12:15:00	2.95659	2.969051	2.95659	0
2022-11-02 12:20:00	2.95828	2.967186	2.95828	0
2022-11-02 12:25:00	2.96169	2.964983	2.96169	0
2022-11-02 12:30:00	2.95998	2.963288	2.95998	0
2022-11-02 12:35:00	2.95828	2.961762	2.95828	0
2022-11-02 12:40:00	2.94982	2.959729	2.94982	0
2022-11-02 12:45:00	2.94982	2.958035	2.94982	0
2022-11-02 12:50:00	2.95321	2.956934	2.95321	0
2022-11-02 12:55:00	2.95489	2.956254	2.95489	0
2022-11-02 13:00:00	2.95659	2.955915	2.95659	0
2022-11-02 13:05:00	2.95828	2.956084	2.95828	0
2022-11-02 13:10:00	2.95998	2.956254	2.95998	0
2022-11-02 13:15:00	2.95998	2.956083	2.95998	0
2022-11-02 13:20:00	2.96253	2.956338	2.96253	0
2022-11-02 13:25:00	2.96253	2.956763	2.96253	0
2022-11-02 13:30:00	2.96337	2.958118	2.96337	0
2022-11-02 13:35:00	2.96337	2.959473	2.96337	0
2022-11-02 13:40:00	2.96422	2.960574	2.96422	0
2022-11-02 13:45:00	2.96337	2.961422	2.96337	0
2022-11-02 13:50:00	2.96508	2.962271	2.96508	0
2022-11-02 13:55:00	2.96592	2.963035	2.96592	0
2022-11-02 14:00:00	2.96592	2.963629	2.96592	0
2022-11-02 14:05:00	2.96592	2.964223	2.96592	0
2022-11-02 14:10:00	2.96676	2.964646	2.96676	0
2022-11-02 14:15:00	2.96676	2.965069	2.96676	0
2022-11-02 14:20:00	2.96676	2.965408	2.96676	0
2022-11-02 14:25:00	2.96676	2.965747	2.96676	0
2022-11-02 14:30:00	2.96762	2.966087	2.96762	0
2022-11-02 14:35:00	2.96931	2.966681	2.96931	0
2022-11-02 14:40:00	2.96676	2.966849	2.96676	0
2022-11-02 14:45:00	2.96762	2.967019	2.96762	0
2022-11-02 14:50:00	2.96762	2.967189	2.96762	0
2022-11-02 14:55:00	2.96931	2.967528	2.96931	0
2022-11-02 15:00:00	2.96931	2.967783	2.96931	0
2022-11-02 15:05:00	2.97015	2.968122	2.97015	0
2022-11-02 15:10:00	2.97015	2.968461	2.97015	0
2022-11-02 15:15:00	2.97015	2.9688	2.97015	0
2022-11-02 15:20:00	2.97015	2.969053	2.97015	0
2022-11-02 15:25:00	2.97015	2.969137	2.97015	0
2022-11-02 15:30:00	2.97015	2.969476	2.97015	0
2022-11-02 15:35:00	2.97015	2.969729	2.97015	0
2022-11-02 15:40:00	2.97015	2.969982	2.97015	0
2022-11-02 15:45:00	2.97015	2.970066	2.97015	0
2022-11-02 15:50:00	2.97185	2.97032	2.97185	0
2022-11-02 15:55:00	2.97101	2.970406	2.97101	0
2022-11-02 16:00:00	2.97948	2.971339	2.97948	0
2022-11-02 16:05:00	2.97693	2.972017	2.97693	0
2022-11-02 16:10:00	2.97354	2.972356	2.97354	0
2022-11-02 16:15:00	2.97015	2.972356	2.97015	0
2022-11-02 16:20:00	2.96676	2.972017	2.96676	0
2022-11-02 16:25:00	2.96846	2.971848	2.96846	0
2022-11-02 16:30:00	2.96337	2.97117	2.96337	0
2022-11-02 16:35:00	2.95998	2.970153	2.95998	0
2022-11-02 16:40:00	2.96083	2.969051	2.96083	0
2022-11-02 16:45:00	2.96508	2.968458	2.96508	0
2022-11-02 16:50:00	2.96337	2.966847	2.96337	0
2022-11-02 16:55:00	2.96337	2.965491	2.96337	0
2022-11-02 17:00:00	2.96592	2.964729	2.96592	0
2022-11-02 17:05:00	2.97015	2.964729	2.97015	0
2022-11-02 17:10:00	2.97015	2.965068	2.97015	0
2022-11-02 17:15:00	2.97185	2.965407	2.97185	0
2022-11-02 17:20:00	2.96846	2.965916	2.96846	0
2022-11-02 17:25:00	2.96676	2.966594	2.96676	0
2022-11-02 17:30:00	2.96508	2.967019	2.96508	0
2022-11-02 17:35:00	2.96337	2.966848	2.96337	0
2022-11-02 17:40:00	2.95998	2.966509	2.95998	0
2022-11-02 17:45:00	2.95998	2.96617	2.95998	0
2022-11-02 17:50:00	2.95659	2.965237	2.95659	0
2022-11-02 17:55:00	2.95659	2.963881	2.95659	0
2022-11-02 18:00:00	2.95489	2.962355	2.95489	0
2022-11-02 18:05:00	2.95659	2.960829	2.95659	0
2022-11-02 18:10:00	2.95489	2.959472	2.95489	0
2022-11-02 18:15:00	2.95321	2.958117	2.95321	0
2022-11-02 18:20:00	2.95659	2.957268	2.95659	0
2022-11-02 18:25:00	2.95659	2.95659	2.95659	0
2022-11-02 18:30:00	2.95575	2.956167	2.95575	0
2022-11-02 18:35:00	2.95489	2.955658	2.95489	0
2022-11-02 18:40:00	2.95321	2.95532	2.95321	0
2022-11-02 18:45:00	2.95321	2.954982	2.95321	0
2022-11-02 18:50:00	2.95321	2.954814	2.95321	0
2022-11-02 18:55:00	2.95321	2.954476	2.95321	0
2022-11-02 19:00:00	2.94727	2.953714	2.94727	0
2022-11-02 19:05:00	2.94811	2.953204	2.94811	0
2022-11-02 19:10:00	2.94982	2.952527	2.94982	0
2022-11-02 19:15:00	2.9515	2.952018	2.9515	0
2022-11-02 19:20:00	2.95321	2.951764	2.95321	0
2022-11-02 19:25:00	2.95405	2.95168	2.95405	0
2022-11-02 19:30:00	2.95489	2.951848	2.95489	0
2022-11-02 19:35:00	2.95659	2.952186	2.95659	0
2022-11-02 19:40:00	2.95744	2.952609	2.95744	0
2022-11-02 19:45:00	2.95659	2.952947	2.95659	0
2022-11-02 19:50:00	2.95828	2.954048	2.95828	0
2022-11-02 19:55:00	2.95914	2.955151	2.95914	0
2022-11-02 20:00:00	2.95998	2.956167	2.95998	0
2022-11-02 20:05:00	2.95998	2.957015	2.95998	0
2022-11-02 20:10:00	2.95998	2.957692	2.95998	0
2022-11-02 20:15:00	2.95998	2.958285	2.95998	0
2022-11-02 20:20:00	2.95998	2.958794	2.95998	0
2022-11-02 20:25:00	2.95998	2.959133	2.95998	0
2022-11-02 20:30:00	2.96253	2.959642	2.96253	0
2022-11-02 20:35:00	2.96169	2.960152	2.96169	0
2022-11-02 20:40:00	2.96253	2.960577	2.96253	0
2022-11-02 20:45:00	2.96337	2.961	2.96337	0
2022-11-02 20:50:00	2.96253	2.961255	2.96253	0
2022-11-02 20:55:00	2.96337	2.961594	2.96337	0
2022-11-02 21:00:00	2.96337	2.961933	2.96337	0
2022-11-02 21:05:00	2.96337	2.962272	2.96337	0
2022-11-02 21:10:00	2.96422	2.962696	2.96422	0
2022-11-02 21:15:00	2.96422	2.96312	2.96422	0
2022-11-02 21:20:00	2.96422	2.963289	2.96422	0
2022-11-02 21:25:00	2.96422	2.963542	2.96422	0
2022-11-02 21:30:00	2.96422	2.963711	2.96422	0
2022-11-02 21:35:00	2.96592	2.963966	2.96592	0
2022-11-02 21:40:00	2.96508	2.964221	2.96508	0
2022-11-02 21:45:00	2.96592	2.964476	2.96592	0
2022-11-02 21:50:00	2.96592	2.964731	2.96592	0
2022-11-02 21:55:00	2.96592	2.964986	2.96592	0
2022-11-02 22:00:00	2.96676	2.96524	2.96676	0
2022-11-02 22:05:00	2.96592	2.96541	2.96592	0
2022-11-02 22:10:00	2.96676	2.965664	2.96676	0
2022-11-02 22:15:00	2.96676	2.965918	2.96676	0
2022-11-02 22:20:00	2.96676	2.966172	2.96676	0
2022-11-02 22:25:00	2.96676	2.966256	2.96676	0
2022-11-02 22:30:00	2.96676	2.966424	2.96676	0
2022-11-02 22:35:00	2.96676	2.966508	2.96676	0
2022-11-02 22:40:00	2.96676	2.966592	2.96676	0
2022-11-02 22:45:00	2.96676	2.966676	2.96676	0
2022-11-02 22:50:00	2.96676	2.966676	2.96676	0
2022-11-02 22:55:00	2.96676	2.96676	2.96676	0
2022-11-02 23:00:00	2.96676	2.96676	2.96676	0
2022-11-02 23:05:00	2.96676	2.96676	2.96676	0
2022-11-02 23:10:00	2.96676	2.96676	2.96676	0
2022-11-02 23:15:00	2.96846	2.96693	2.96846	0
2022-11-02 23:20:00	2.96762	2.967016	2.96762	0
2022-11-02 23:25:00	2.96846	2.967186	2.96846	0
2022-11-02 23:30:00	2.96676	2.967186	2.96676	0
2022-11-02 23:35:00	2.96762	2.967272	2.96762	0
2022-11-02 23:40:00	2.96846	2.967442	2.96846	0
2022-11-02 23:45:00	2.96846	2.967612	2.96846	0
2022-11-02 23:50:00	2.96846	2.967782	2.96846	0
2022-11-02 23:55:00	2.96931	2.968037	2.96931	0
2022-11-03 00:00:00	2.96931	2.968292	2.96931	0
2022-11-03 00:05:00	2.96931	2.968377	2.96931	0
2022-11-03 00:10:00	2.96931	2.968546	2.96931	0
2022-11-03 00:15:00	2.96846	2.968546	2.96846	0
2022-11-03 00:20:00	2.96931	2.968801	2.96931	0
2022-11-03 00:25:00	2.96846	2.968885	2.96846	0
2022-11-03 00:30:00	2.96931	2.96897	2.96931	0
2022-11-03 00:35:00	2.96931	2.969055	2.96931	0
2022-11-03 00:40:00	2.96931	2.96914	2.96931	0
2022-11-03 00:45:00	2.97015	2.969224	2.97015	0
2022-11-03 00:50:00	2.97015	2.969308	2.97015	0
2022-11-03 00:55:00	2.97015	2.969392	2.97015	0
2022-11-03 01:00:00	2.96931	2.969392	2.96931	0
2022-11-03 01:05:00	2.97015	2.969561	2.97015	0
2022-11-03 01:10:00	2.97015	2.969645	2.97015	0
2022-11-03 01:15:00	2.97015	2.969814	2.97015	0
2022-11-03 01:20:00	2.97015	2.969898	2.97015	0
2022-11-03 01:25:00	2.97015	2.969982	2.97015	0
2022-11-03 01:30:00	2.97015	2.970066	2.97015	0
2022-11-03 01:35:00	2.97015	2.970066	2.97015	0
2022-11-03 01:40:00	2.97015	2.970066	2.97015	0
2022-11-03 01:45:00	2.97015	2.970066	2.97015	0
2022-11-03 01:50:00	2.97015	2.97015	2.97015	0
2022-11-03 01:55:00	2.97101	2.970236	2.97101	0
2022-11-03 02:00:00	2.97015	2.970236	2.97015	0
2022-11-03 02:05:00	2.97015	2.970236	2.97015	0
2022-11-03 02:10:00	2.97015	2.970236	2.97015	0
2022-11-03 02:15:00	2.97015	2.970236	2.97015	0
2022-11-03 02:20:00	2.97015	2.970236	2.97015	0
2022-11-03 02:25:00	2.97015	2.970236	2.97015	0
2022-11-03 02:30:00	2.97015	2.970236	2.97015	0
2022-11-03 02:35:00	2.97015	2.970236	2.97015	0
2022-11-03 02:40:00	2.97101	2.970322	2.97101	0
2022-11-03 02:45:00	2.97015	2.970236	2.97015	0
2022-11-03 02:50:00	2.97015	2.970236	2.97015	0
2022-11-03 02:55:00	2.97015	2.970236	2.97015	0
2022-11-03 03:00:00	2.97015	2.970236	2.97015	0
2022-11-03 03:05:00	2.97101	2.970322	2.97101	0
2022-11-03 03:10:00	2.97101	2.970408	2.97101	0
2022-11-03 03:15:00	2.97101	2.970494	2.97101	0
2022-11-03 03:20:00	2.97101	2.97058	2.97101	0
2022-11-03 03:25:00	2.97185	2.97075	2.97185	0
2022-11-03 03:30:00	2.97101	2.97075	2.97101	0
2022-11-03 03:35:00	2.97185	2.97092	2.97185	0
2022-11-03 03:40:00	2.97101	2.971006	2.97101	0
2022-11-03 03:45:00	2.97101	2.971092	2.97101	0
2022-11-03 03:50:00	2.97101	2.971178	2.97101	0
2022-11-03 03:55:00	2.97185	2.971262	2.97185	0
2022-11-03 04:00:00	2.97185	2.971346	2.97185	0
2022-11-03 04:05:00	2.97101	2.971346	2.97101	0
2022-11-03 04:10:00	2.97101	2.971346	2.97101	0
2022-11-03 04:15:00	2.97101	2.971262	2.97101	0
2022-11-03 04:20:00	2.97101	2.971262	2.97101	0
2022-11-03 04:25:00	2.97101	2.971178	2.97101	0
2022-11-03 04:30:00	2.97101	2.971178	2.97101	0
2022-11-03 04:35:00	2.97185	2.971262	2.97185	0
2022-11-03 04:40:00	2.97101	2.971262	2.97101	0
2022-11-03 04:45:00	2.97185	2.971262	2.97185	0
2022-11-03 04:50:00	2.97015	2.971092	2.97015	0
2022-11-03 04:55:00	2.97185	2.971176	2.97185	0
2022-11-03 05:00:00	2.97185	2.97126	2.97185	0
2022-11-03 05:05:00	2.97101	2.97126	2.97101	0
2022-11-03 05:10:00	2.97015	2.971174	2.97015	0
2022-11-03 05:15:00	2.97101	2.971174	2.97101	0
2022-11-03 05:20:00	2.97101	2.971174	2.97101	0
2022-11-03 05:25:00	2.97101	2.97109	2.97101	0
2022-11-03 05:30:00	2.97101	2.97109	2.97101	0
2022-11-03 05:35:00	2.97101	2.971006	2.97101	0
2022-11-03 05:40:00	2.97101	2.971092	2.97101	0
2022-11-03 05:45:00	2.97185	2.971092	2.97185	0
2022-11-03 05:50:00	2.97185	2.971092	2.97185	0
2022-11-03 05:55:00	2.97101	2.971092	2.97101	0
2022-11-03 06:00:00	2.97185	2.971262	2.97185	0
2022-11-03 06:05:00	2.97101	2.971262	2.97101	0
2022-11-03 06:10:00	2.97101	2.971262	2.97101	0
2022-11-03 06:15:00	2.97101	2.971262	2.97101	0
2022-11-03 06:20:00	2.97101	2.971262	2.97101	0
2022-11-03 06:25:00	2.97354	2.971515	2.97354	0
2022-11-03 06:30:00	2.97863	2.972277	2.97863	0
2022-11-03 06:35:00	2.97015	2.972107	2.97015	0
2022-11-03 06:40:00	2.96422	2.971344	2.96422	0
2022-11-03 06:45:00	2.96508	2.970751	2.96508	0
2022-11-03 06:50:00	2.96676	2.970242	2.96676	0
2022-11-03 06:55:00	2.97015	2.970156	2.97015	0
2022-11-03 07:00:00	2.97101	2.970156	2.97101	0
2022-11-03 07:05:00	2.96931	2.969986	2.96931	0
2022-11-03 07:10:00	2.96762	2.969647	2.96762	0
2022-11-03 07:15:00	2.96676	2.968969	2.96676	0
2022-11-03 07:20:00	2.96422	2.967528	2.96422	0
2022-11-03 07:25:00	2.96337	2.96685	2.96337	0
2022-11-03 07:30:00	2.96169	2.966597	2.96169	0
2022-11-03 07:35:00	2.95914	2.966003	2.95914	0
2022-11-03 07:40:00	2.95998	2.965325	2.95998	0
2022-11-03 07:45:00	2.95998	2.964308	2.95998	0
2022-11-03 07:50:00	2.95405	2.962612	2.95405	0
2022-11-03 07:55:00	2.95321	2.961002	2.95321	0
2022-11-03 08:00:00	2.95659	2.959899	2.95659	0
2022-11-03 08:05:00	2.95659	2.958882	2.95659	0
2022-11-03 08:10:00	2.95998	2.958458	2.95998	0
2022-11-03 08:15:00	2.95998	2.958119	2.95998	0
2022-11-03 08:20:00	2.95998	2.957948	2.95998	0
2022-11-03 08:25:00	2.96253	2.958287	2.96253	0
2022-11-03 08:30:00	2.96337	2.958626	2.96337	0
2022-11-03 08:35:00	2.96337	2.958965	2.96337	0
2022-11-03 08:40:00	2.96337	2.959897	2.96337	0
2022-11-03 08:45:00	2.96422	2.960998	2.96422	0
2022-11-03 08:50:00	2.96508	2.961847	2.96508	0
2022-11-03 08:55:00	2.96592	2.96278	2.96592	0
2022-11-03 09:00:00	2.96508	2.96329	2.96508	0
2022-11-03 09:05:00	2.96422	2.963714	2.96422	0
2022-11-03 09:10:00	2.96676	2.964392	2.96676	0
2022-11-03 09:15:00	2.96592	2.964731	2.96592	0
2022-11-03 09:20:00	2.96676	2.96507	2.96676	0
2022-11-03 09:25:00	2.96676	2.965409	2.96676	0
2022-11-03 09:30:00	2.96676	2.965748	2.96676	0
2022-11-03 09:35:00	2.96592	2.965918	2.96592	0
2022-11-03 09:40:00	2.96676	2.966086	2.96676	0
2022-11-03 09:45:00	2.96676	2.96617	2.96676	0
2022-11-03 09:50:00	2.96592	2.966254	2.96592	0
2022-11-03 09:55:00	2.96676	2.966508	2.96676	0
2022-11-03 10:00:00	2.96676	2.966508	2.96676	0
2022-11-03 10:05:00	2.96676	2.966592	2.96676	0
2022-11-03 10:10:00	2.96676	2.966592	2.96676	0
2022-11-03 10:15:00	2.96676	2.966592	2.96676	0
2022-11-03 10:20:00	2.96676	2.966592	2.96676	0
2022-11-03 10:25:00	2.96762	2.966762	2.96762	0
2022-11-03 10:30:00	2.96762	2.966848	2.96762	0
2022-11-03 10:35:00	2.96762	2.966934	2.96762	0
2022-11-03 10:40:00	2.96846	2.967188	2.96846	0
2022-11-03 10:45:00	2.96762	2.967274	2.96762	0
2022-11-03 10:50:00	2.96762	2.96736	2.96762	0
2022-11-03 10:55:00	2.96931	2.967615	2.96931	0
2022-11-03 11:00:00	2.97015	2.967954	2.97015	0
2022-11-03 11:05:00	2.96931	2.968209	2.96931	0
2022-11-03 11:10:00	2.96931	2.968464	2.96931	0
2022-11-03 11:15:00	2.97015	2.968717	2.97015	0
2022-11-03 11:20:00	2.97015	2.96897	2.97015	0
2022-11-03 11:25:00	2.96931	2.969139	2.96931	0
2022-11-03 11:30:00	2.97015	2.969308	2.97015	0
2022-11-03 11:35:00	2.97015	2.969561	2.97015	0
2022-11-03 11:40:00	2.97015	2.969814	2.97015	0
2022-11-03 11:45:00	2.97015	2.969898	2.97015	0
2022-11-03 11:50:00	2.97015	2.969898	2.97015	0
2022-11-03 11:55:00	2.97101	2.970068	2.97101	0
2022-11-03 12:00:00	2.97015	2.970152	2.97015	0
2022-11-03 12:05:00	2.97015	2.970152	2.97015	0
2022-11-03 12:10:00	2.97015	2.970152	2.97015	0
2022-11-03 12:15:00	2.97015	2.970236	2.97015	0
2022-11-03 12:20:00	2.97015	2.970236	2.97015	0
2022-11-03 12:25:00	2.97015	2.970236	2.97015	0
2022-11-03 12:30:00	2.97015	2.970236	2.97015	0
2022-11-03 12:35:00	2.97101	2.970322	2.97101	0
2022-11-03 12:40:00	2.97185	2.970492	2.97185	0
2022-11-03 12:45:00	2.97185	2.970576	2.97185	0
2022-11-03 12:50:00	2.97779	2.97134	2.97779	0
2022-11-03 12:55:00	2.9744	2.971765	2.9744	0
2022-11-03 13:00:00	2.97015	2.971765	2.97015	0
2022-11-03 13:05:00	2.97015	2.971765	2.97015	0
2022-11-03 13:10:00	2.97015	2.971765	2.97015	0
2022-11-03 13:15:00	2.97354	2.972104	2.97354	0
2022-11-03 13:20:00	2.97015	2.972104	2.97015	0
2022-11-03 13:25:00	2.97693	2.972696	2.97693	0
2022-11-03 13:30:00	2.97693	2.973204	2.97693	0
2022-11-03 13:35:00	2.97354	2.973373	2.97354	0
2022-11-03 13:40:00	2.97354	2.972948	2.97354	0
2022-11-03 13:45:00	2.97354	2.972862	2.97354	0
2022-11-03 13:50:00	2.97015	2.972862	2.97015	0
2022-11-03 13:55:00	2.96676	2.972523	2.96676	0
2022-11-03 14:00:00	2.96337	2.971845	2.96337	0
2022-11-03 14:05:00	2.96337	2.970828	2.96337	0
2022-11-03 14:10:00	2.95321	2.969134	2.95321	0
2022-11-03 14:15:00	2.95321	2.966762	2.95321	0
2022-11-03 14:20:00	2.95659	2.964728	2.95659	0
2022-11-03 14:25:00	2.95914	2.963288	2.95914	0
2022-11-03 14:30:00	2.96253	2.962187	2.96253	0
2022-11-03 14:35:00	2.96337	2.96117	2.96337	0
2022-11-03 14:40:00	2.96337	2.960492	2.96337	0
2022-11-03 14:45:00	2.96508	2.960324	2.96508	0
2022-11-03 14:50:00	2.96676	2.960663	2.96676	0
2022-11-03 14:55:00	2.96676	2.961002	2.96676	0
2022-11-03 15:00:00	2.96676	2.962357	2.96676	0
2022-11-03 15:05:00	2.96676	2.963712	2.96676	0
2022-11-03 15:10:00	2.96676	2.964729	2.96676	0
2022-11-03 15:15:00	2.96931	2.965746	2.96931	0
2022-11-03 15:20:00	2.97015	2.966508	2.97015	0
2022-11-03 15:25:00	2.97015	2.967186	2.97015	0
2022-11-03 15:30:00	2.97015	2.967864	2.97015	0
2022-11-03 15:35:00	2.97015	2.968371	2.97015	0
2022-11-03 15:40:00	2.97015	2.96871	2.97015	0
2022-11-03 15:45:00	2.97015	2.969049	2.97015	0
2022-11-03 15:50:00	2.96931	2.969304	2.96931	0
2022-11-03 15:55:00	2.97015	2.969643	2.97015	0
2022-11-03 16:00:00	2.97015	2.969982	2.97015	0
2022-11-03 16:05:00	2.97015	2.970066	2.97015	0
2022-11-03 16:10:00	2.97185	2.970236	2.97185	0
2022-11-03 16:15:00	2.97101	2.970322	2.97101	0
2022-11-03 16:20:00	2.97101	2.970408	2.97101	0
2022-11-03 16:25:00	2.97185	2.970578	2.97185	0
2022-11-03 16:30:00	2.97101	2.970664	2.97101	0
2022-11-03 16:35:00	2.9727	2.970919	2.9727	0
2022-11-03 16:40:00	2.9727	2.971258	2.9727	0
2022-11-03 16:45:00	2.97185	2.971428	2.97185	0
2022-11-03 16:50:00	2.9727	2.971683	2.9727	0
2022-11-03 16:55:00	2.97354	2.972022	2.97354	0
2022-11-03 17:00:00	2.9727	2.972107	2.9727	0
2022-11-03 17:05:00	2.9727	2.972276	2.9727	0
2022-11-03 17:10:00	2.9727	2.972445	2.9727	0
2022-11-03 17:15:00	2.9727	2.97253	2.9727	0
2022-11-03 17:20:00	2.97693	2.973122	2.97693	0
2022-11-03 17:25:00	2.97354	2.973206	2.97354	0
2022-11-03 17:30:00	2.97354	2.97329	2.97354	0
2022-11-03 17:35:00	2.97101	2.973206	2.97101	0
2022-11-03 17:40:00	2.97185	2.973121	2.97185	0
2022-11-03 17:45:00	2.97354	2.973121	2.97354	0
2022-11-03 17:50:00	2.97354	2.973205	2.97354	0
2022-11-03 17:55:00	2.97354	2.973289	2.97354	0
2022-11-03 18:00:00	2.97354	2.973373	2.97354	0
2022-11-03 18:05:00	2.97354	2.973457	2.97354	0
2022-11-03 18:10:00	2.97354	2.973118	2.97354	0
2022-11-03 18:15:00	2.97354	2.973118	2.97354	0
2022-11-03 18:20:00	2.9727	2.973034	2.9727	0
2022-11-03 18:25:00	2.97354	2.973287	2.97354	0
2022-11-03 18:30:00	2.9727	2.973372	2.9727	0
2022-11-03 18:35:00	2.97185	2.973203	2.97185	0
2022-11-03 18:40:00	2.9727	2.973119	2.9727	0
2022-11-03 18:45:00	2.97354	2.973119	2.97354	0
2022-11-03 18:50:00	2.97354	2.973119	2.97354	0
2022-11-03 18:55:00	2.97354	2.973119	2.97354	0
2022-11-03 19:00:00	2.97354	2.973119	2.97354	0
2022-11-03 19:05:00	2.97354	2.973119	2.97354	0
2022-11-03 19:10:00	2.97354	2.973203	2.97354	0
2022-11-03 19:15:00	2.97354	2.973203	2.97354	0
2022-11-03 19:20:00	2.97354	2.973287	2.97354	0
2022-11-03 19:25:00	2.97354	2.973456	2.97354	0
2022-11-03 19:30:00	2.97354	2.97354	2.97354	0
2022-11-03 19:35:00	2.97354	2.97354	2.97354	0
2022-11-03 19:40:00	2.97354	2.97354	2.97354	0
2022-11-03 19:45:00	2.97354	2.97354	2.97354	0
2022-11-03 19:50:00	2.97354	2.97354	2.97354	0
2022-11-03 19:55:00	2.97354	2.97354	2.97354	0
2022-11-03 20:00:00	2.9744	2.973626	2.9744	0
2022-11-03 20:05:00	2.97354	2.973626	2.97354	0
2022-11-03 20:10:00	2.97354	2.973626	2.97354	0
2022-11-03 20:15:00	2.97354	2.973626	2.97354	0
2022-11-03 20:20:00	2.97354	2.973626	2.97354	0
2022-11-03 20:25:00	2.97354	2.973626	2.97354	0
2022-11-03 20:30:00	2.97354	2.973626	2.97354	0
2022-11-03 20:35:00	2.97354	2.973626	2.97354	0
2022-11-03 20:40:00	2.97354	2.973626	2.97354	0
2022-11-03 20:45:00	2.97354	2.973626	2.97354	0
2022-11-03 20:50:00	2.97354	2.97354	2.97354	0
2022-11-03 20:55:00	2.97354	2.97354	2.97354	0
2022-11-03 21:00:00	2.97354	2.97354	2.97354	0
2022-11-03 21:05:00	2.97354	2.97354	2.97354	0
2022-11-03 21:10:00	2.97354	2.97354	2.97354	0
2022-11-03 21:15:00	2.97354	2.97354	2.97354	0
2022-11-03 21:20:00	2.97354	2.97354	2.97354	0
2022-11-03 21:25:00	2.97354	2.97354	2.97354	0
2022-11-03 21:30:00	2.97354	2.97354	2.97354	0
2022-11-03 21:35:00	2.97354	2.97354	2.97354	0
2022-11-03 21:40:00	2.97354	2.97354	2.97354	0
2022-11-03 21:45:00	2.97354	2.97354	2.97354	0
2022-11-03 21:50:00	2.97354	2.97354	2.97354	0
2022-11-03 21:55:00	2.97354	2.97354	2.97354	0
2022-11-03 22:00:00	2.97354	2.97354	2.97354	0
2022-11-03 22:05:00	2.97354	2.97354	2.97354	0
2022-11-03 22:10:00	2.97354	2.97354	2.97354	0
2022-11-03 22:15:00	2.97354	2.97354	2.97354	0
2022-11-03 22:20:00	2.97354	2.97354	2.97354	0
2022-11-03 22:25:00	2.97354	2.97354	2.97354	0
2022-11-03 22:30:00	2.97354	2.97354	2.97354	0
2022-11-03 22:35:00	2.97354	2.97354	2.97354	0
2022-11-03 22:40:00	2.97354	2.97354	2.97354	0
2022-11-03 22:45:00	2.97354	2.97354	2.97354	0
2022-11-03 22:50:00	2.97354	2.97354	2.97354	0
2022-11-03 22:55:00	2.97354	2.97354	2.97354	0
2022-11-03 23:00:00	2.97354	2.97354	2.97354	0
2022-11-03 23:05:00	2.97354	2.97354	2.97354	0
2022-11-03 23:10:00	2.9727	2.973456	2.9727	0
2022-11-03 23:15:00	2.97354	2.973456	2.97354	0
2022-11-03 23:20:00	2.97354	2.973456	2.97354	0
2022-11-03 23:25:00	2.97354	2.973456	2.97354	0
2022-11-03 23:30:00	2.97354	2.973456	2.97354	0
2022-11-03 23:35:00	2.9727	2.973372	2.9727	0
2022-11-03 23:40:00	2.97354	2.973372	2.97354	0
2022-11-03 23:45:00	2.97354	2.973372	2.97354	0
2022-11-03 23:50:00	2.97354	2.973372	2.97354	0
2022-11-03 23:55:00	2.97185	2.973203	2.97185	0
2022-11-04 00:00:00	2.9727	2.973203	2.9727	0
2022-11-04 00:05:00	2.97185	2.973034	2.97185	0
2022-11-04 00:10:00	2.9727	2.97295	2.9727	0
2022-11-04 00:15:00	2.97354	2.97295	2.97354	0
2022-11-04 00:20:00	2.9727	2.972866	2.9727	0
2022-11-04 00:25:00	2.97354	2.97295	2.97354	0
2022-11-04 00:30:00	2.97354	2.97295	2.97354	0
2022-11-04 00:35:00	2.97354	2.97295	2.97354	0
2022-11-04 00:40:00	2.9727	2.972866	2.9727	0
2022-11-04 00:45:00	2.97354	2.973035	2.97354	0
2022-11-04 00:50:00	2.97354	2.973119	2.97354	0
2022-11-04 00:55:00	2.97185	2.973119	2.97185	0
2022-11-04 01:00:00	2.9727	2.973119	2.9727	0
2022-11-04 01:05:00	2.9727	2.973035	2.9727	0
2022-11-04 01:10:00	2.97185	2.97295	2.97185	0
2022-11-04 01:15:00	2.97354	2.97295	2.97354	0
2022-11-04 01:20:00	2.97354	2.97295	2.97354	0
2022-11-04 01:25:00	2.97354	2.97295	2.97354	0
2022-11-04 01:30:00	2.97354	2.973034	2.97354	0
2022-11-04 01:35:00	2.97354	2.973034	2.97354	0
2022-11-04 01:40:00	2.97185	2.972865	2.97185	0
2022-11-04 01:45:00	2.9727	2.97295	2.9727	0
2022-11-04 01:50:00	2.97354	2.973034	2.97354	0
2022-11-04 01:55:00	2.97185	2.972949	2.97185	0
2022-11-04 02:00:00	2.97354	2.973118	2.97354	0
2022-11-04 02:05:00	2.9727	2.973034	2.9727	0
2022-11-04 02:10:00	2.9727	2.97295	2.9727	0
2022-11-04 02:15:00	2.97354	2.97295	2.97354	0
2022-11-04 02:20:00	2.97354	2.97295	2.97354	0
2022-11-04 02:25:00	2.9727	2.972866	2.9727	0
2022-11-04 02:30:00	2.97354	2.973035	2.97354	0
2022-11-04 02:35:00	2.97185	2.97295	2.97185	0
2022-11-04 02:40:00	2.97185	2.972781	2.97185	0
2022-11-04 02:45:00	2.97354	2.97295	2.97354	0
2022-11-04 02:50:00	2.97354	2.97295	2.97354	0
2022-11-04 02:55:00	2.9727	2.97295	2.9727	0
2022-11-04 03:00:00	2.97185	2.972865	2.97185	0
2022-11-04 03:05:00	2.9727	2.972781	2.9727	0
2022-11-04 03:10:00	2.97354	2.972781	2.97354	0
2022-11-04 03:15:00	2.97354	2.972865	2.97354	0
2022-11-04 03:20:00	2.97185	2.972696	2.97185	0
2022-11-04 03:25:00	2.97354	2.972865	2.97354	0
2022-11-04 03:30:00	2.9727	2.97295	2.9727	0
2022-11-04 03:35:00	2.97354	2.97295	2.97354	0
2022-11-04 03:40:00	2.9727	2.972866	2.9727	0
2022-11-04 03:45:00	2.9727	2.972866	2.9727	0
2022-11-04 03:50:00	2.97185	2.972866	2.97185	0
2022-11-04 03:55:00	2.97185	2.972781	2.97185	0
2022-11-04 04:00:00	2.97185	2.972612	2.97185	0
2022-11-04 04:05:00	2.9727	2.972528	2.9727	0
2022-11-04 04:10:00	2.9727	2.972613	2.9727	0
2022-11-04 04:15:00	2.9727	2.972529	2.9727	0
2022-11-04 04:20:00	2.97185	2.972444	2.97185	0
2022-11-04 04:25:00	2.97354	2.972444	2.97354	0
2022-11-04 04:30:00	2.9727	2.972444	2.9727	0
2022-11-04 04:35:00	2.97185	2.972359	2.97185	0
2022-11-04 04:40:00	2.97185	2.972359	2.97185	0
2022-11-04 04:45:00	2.9727	2.972444	2.9727	0
2022-11-04 04:50:00	2.97101	2.97236	2.97101	0
2022-11-04 04:55:00	2.97185	2.972275	2.97185	0
2022-11-04 05:00:00	2.9727	2.972275	2.9727	0
2022-11-04 05:05:00	2.9727	2.972275	2.9727	0
2022-11-04 05:10:00	2.97185	2.972275	2.97185	0
2022-11-04 05:15:00	2.97185	2.972106	2.97185	0
2022-11-04 05:20:00	2.97185	2.972021	2.97185	0
2022-11-04 05:25:00	2.97185	2.972021	2.97185	0
2022-11-04 05:30:00	2.97354	2.97219	2.97354	0
2022-11-04 05:35:00	2.9727	2.97219	2.9727	0
2022-11-04 05:40:00	2.97185	2.972274	2.97185	0
2022-11-04 05:45:00	2.97185	2.972274	2.97185	0
2022-11-04 05:50:00	2.97101	2.972105	2.97101	0
2022-11-04 05:55:00	2.97101	2.971936	2.97101	0
2022-11-04 06:00:00	2.97185	2.971936	2.97185	0
2022-11-04 06:05:00	2.97185	2.971936	2.97185	0
2022-11-04 06:10:00	2.97185	2.971936	2.97185	0
2022-11-04 06:15:00	2.97101	2.971852	2.97101	0
2022-11-04 06:20:00	2.97101	2.971599	2.97101	0
2022-11-04 06:25:00	2.97609	2.971938	2.97609	0
2022-11-04 06:30:00	2.97693	2.972446	2.97693	0
2022-11-04 06:35:00	2.96676	2.971937	2.96676	0
2022-11-04 06:40:00	2.96676	2.971512	2.96676	0
2022-11-04 06:45:00	2.96762	2.971173	2.96762	0
2022-11-04 06:50:00	2.97693	2.971681	2.97693	0
2022-11-04 06:55:00	2.97354	2.97185	2.97354	0
2022-11-04 07:00:00	2.96676	2.971341	2.96676	0
2022-11-04 07:05:00	2.96846	2.971086	2.96846	0
2022-11-04 07:10:00	2.96169	2.970154	2.96169	0
2022-11-04 07:15:00	2.95659	2.968204	2.95659	0
2022-11-04 07:20:00	2.95321	2.965832	2.95321	0
2022-11-04 07:25:00	2.95575	2.964731	2.95575	0
2022-11-04 07:30:00	2.95659	2.963714	2.95659	0
2022-11-04 07:35:00	2.95998	2.96295	2.95998	0
2022-11-04 07:40:00	2.95998	2.961255	2.95998	0
2022-11-04 07:45:00	2.96169	2.96007	2.96169	0
2022-11-04 07:50:00	2.96337	2.959731	2.96337	0
2022-11-04 07:55:00	2.96337	2.959222	2.96337	0
2022-11-04 08:00:00	2.96422	2.959475	2.96422	0
2022-11-04 08:05:00	2.96508	2.960324	2.96508	0
2022-11-04 08:10:00	2.96508	2.961511	2.96508	0
2022-11-04 08:15:00	2.96592	2.962528	2.96592	0
2022-11-04 08:20:00	2.96676	2.963545	2.96676	0
2022-11-04 08:25:00	2.96676	2.964223	2.96676	0
2022-11-04 08:30:00	2.96676	2.964901	2.96676	0
2022-11-04 08:35:00	2.96676	2.965408	2.96676	0
2022-11-04 08:40:00	2.96676	2.965747	2.96676	0
2022-11-04 08:45:00	2.96676	2.966086	2.96676	0
2022-11-04 08:50:00	2.96676	2.96634	2.96676	0
2022-11-04 08:55:00	2.96762	2.966594	2.96762	0
2022-11-04 09:00:00	2.96676	2.966762	2.96676	0
2022-11-04 09:05:00	2.96676	2.966846	2.96676	0
2022-11-04 09:10:00	2.96762	2.966932	2.96762	0
2022-11-04 09:15:00	2.96846	2.967102	2.96846	0
2022-11-04 09:20:00	2.96762	2.967188	2.96762	0
2022-11-04 09:25:00	2.96762	2.967274	2.96762	0
2022-11-04 09:30:00	2.96762	2.96736	2.96762	0
2022-11-04 09:35:00	2.96846	2.96753	2.96846	0
2022-11-04 09:40:00	2.96762	2.967616	2.96762	0
2022-11-04 09:45:00	2.96676	2.96753	2.96676	0
2022-11-04 09:50:00	2.96846	2.9677	2.96846	0
2022-11-04 09:55:00	2.96846	2.96787	2.96846	0
2022-11-04 10:00:00	2.96762	2.96787	2.96762	0
2022-11-04 10:05:00	2.96931	2.967955	2.96931	0
2022-11-04 10:10:00	2.96931	2.968124	2.96931	0
2022-11-04 10:15:00	2.96846	2.968208	2.96846	0
2022-11-04 10:20:00	2.96931	2.968377	2.96931	0
2022-11-04 10:25:00	2.96931	2.968462	2.96931	0
2022-11-04 10:30:00	2.97015	2.968715	2.97015	0
2022-11-04 10:35:00	2.96846	2.968885	2.96846	0
2022-11-04 10:40:00	2.96846	2.968885	2.96846	0
2022-11-04 10:45:00	2.97015	2.969054	2.97015	0
2022-11-04 10:50:00	2.97015	2.969307	2.97015	0
2022-11-04 10:55:00	2.97015	2.969391	2.97015	0
2022-11-04 11:00:00	2.96931	2.969391	2.96931	0
2022-11-04 11:05:00	2.97015	2.96956	2.97015	0
2022-11-04 11:10:00	2.96931	2.96956	2.96931	0
2022-11-04 11:15:00	2.97015	2.969644	2.97015	0
2022-11-04 11:20:00	2.97015	2.969644	2.97015	0
2022-11-04 11:25:00	2.97015	2.969813	2.97015	0
2022-11-04 11:30:00	2.97015	2.969982	2.97015	0
2022-11-04 11:35:00	2.97015	2.969982	2.97015	0
2022-11-04 11:40:00	2.97015	2.969982	2.97015	0
2022-11-04 11:45:00	2.97948	2.970915	2.97948	0
2022-11-04 11:50:00	2.96846	2.97083	2.96846	0
2022-11-04 11:55:00	2.96676	2.970491	2.96676	0
2022-11-04 12:00:00	2.96676	2.970236	2.96676	0
2022-11-04 12:05:00	2.96508	2.969729	2.96508	0
2022-11-04 12:10:00	2.96676	2.96939	2.96676	0
2022-11-04 12:15:00	2.96676	2.969051	2.96676	0
2022-11-04 12:20:00	2.96676	2.968712	2.96676	0
2022-11-04 12:25:00	2.96676	2.968373	2.96676	0
2022-11-04 12:30:00	2.97354	2.968712	2.97354	0
2022-11-04 12:35:00	2.97354	2.968118	2.97354	0
2022-11-04 12:40:00	2.97015	2.968287	2.97015	0
2022-11-04 12:45:00	2.96676	2.968287	2.96676	0
2022-11-04 12:50:00	2.96592	2.968203	2.96592	0
2022-11-04 12:55:00	2.96253	2.967948	2.96253	0
2022-11-04 13:00:00	2.96337	2.967609	2.96337	0
2022-11-04 13:05:00	2.95914	2.966847	2.95914	0
2022-11-04 13:10:00	2.95659	2.96583	2.95659	0
2022-11-04 13:15:00	2.95575	2.964729	2.95575	0
2022-11-04 13:20:00	2.95066	2.962441	2.95066	0
2022-11-04 13:25:00	2.95236	2.960323	2.95236	0
2022-11-04 13:30:00	2.95236	2.958544	2.95236	0
2022-11-04 13:35:00	2.95066	2.956934	2.95066	0
2022-11-04 13:40:00	2.94982	2.955324	2.94982	0
2022-11-04 13:45:00	2.94304	2.953375	2.94304	0
2022-11-04 13:50:00	2.94049	2.951087	2.94049	0
2022-11-04 13:55:00	2.94472	2.949645	2.94472	0
2022-11-04 14:00:00	2.94897	2.948883	2.94897	0
2022-11-04 14:05:00	2.9515	2.948458	2.9515	0
2022-11-04 14:10:00	2.95321	2.948713	2.95321	0
2022-11-04 14:15:00	2.95405	2.948882	2.95405	0
2022-11-04 14:20:00	2.95659	2.949305	2.95659	0
2022-11-04 14:25:00	2.95659	2.949898	2.95659	0
2022-11-04 14:30:00	2.97015	2.951931	2.97015	0
2022-11-04 14:35:00	2.96676	2.954303	2.96676	0
2022-11-04 14:40:00	2.96676	2.95693	2.96676	0
2022-11-04 14:45:00	2.96337	2.958795	2.96337	0
2022-11-04 14:50:00	2.96169	2.960067	2.96169	0
2022-11-04 14:55:00	2.9515	2.960067	2.9515	0
2022-11-04 15:00:00	2.9515	2.959896	2.9515	0
2022-11-04 15:05:00	2.95321	2.959812	2.95321	0
2022-11-04 15:10:00	2.95659	2.959812	2.95659	0
2022-11-04 15:15:00	2.95659	2.959812	2.95659	0
2022-11-04 15:20:00	2.95998	2.958795	2.95998	0
2022-11-04 15:25:00	2.95998	2.958117	2.95998	0
2022-11-04 15:30:00	2.95998	2.957439	2.95998	0
2022-11-04 15:35:00	2.96337	2.957439	2.96337	0
2022-11-04 15:40:00	2.96337	2.957607	2.96337	0
2022-11-04 15:45:00	2.96337	2.958794	2.96337	0
2022-11-04 15:50:00	2.96337	2.959981	2.96337	0
2022-11-04 15:55:00	2.96337	2.960997	2.96337	0
2022-11-04 16:00:00	2.96592	2.96193	2.96592	0
2022-11-04 16:05:00	2.96508	2.962779	2.96508	0
2022-11-04 16:10:00	2.96676	2.963457	2.96676	0
2022-11-04 16:15:00	2.96592	2.964051	2.96592	0
2022-11-04 16:20:00	2.96676	2.964729	2.96676	0
2022-11-04 16:25:00	2.96676	2.965068	2.96676	0
2022-11-04 16:30:00	2.96676	2.965407	2.96676	0
2022-11-04 16:35:00	2.96676	2.965746	2.96676	0
2022-11-04 16:40:00	2.96676	2.966085	2.96676	0
2022-11-04 16:45:00	2.96676	2.966424	2.96676	0
2022-11-04 16:50:00	2.96676	2.966508	2.96676	0
2022-11-04 16:55:00	2.96846	2.966846	2.96846	0
2022-11-04 17:00:00	2.96762	2.966932	2.96762	0
2022-11-04 17:05:00	2.96846	2.967186	2.96846	0
2022-11-04 17:10:00	2.96931	2.967441	2.96931	0
2022-11-04 17:15:00	2.97015	2.96778	2.97015	0
2022-11-04 17:20:00	2.97015	2.968119	2.97015	0
2022-11-04 17:25:00	2.97015	2.968458	2.97015	0
2022-11-04 17:30:00	2.97015	2.968797	2.97015	0
2022-11-04 17:35:00	2.97015	2.969136	2.97015	0
2022-11-04 17:40:00	2.97015	2.969475	2.97015	0
2022-11-04 17:45:00	2.97015	2.969644	2.97015	0
2022-11-04 17:50:00	2.97015	2.969897	2.97015	0
2022-11-04 17:55:00	2.97015	2.970066	2.97015	0
2022-11-04 18:00:00	2.97015	2.97015	2.97015	0
2022-11-04 18:05:00	2.97015	2.97015	2.97015	0
2022-11-04 18:10:00	2.97015	2.97015	2.97015	0
2022-11-04 18:15:00	2.97015	2.97015	2.97015	0
2022-11-04 18:20:00	2.97015	2.97015	2.97015	0
2022-11-04 18:25:00	2.97015	2.97015	2.97015	0
2022-11-04 18:30:00	2.97015	2.97015	2.97015	0
2022-11-04 18:35:00	2.97101	2.970236	2.97101	0
2022-11-04 18:40:00	2.97101	2.970322	2.97101	0
2022-11-04 18:45:00	2.97015	2.970322	2.97015	0
2022-11-04 18:50:00	2.97015	2.970322	2.97015	0
2022-11-04 18:55:00	2.97185	2.970492	2.97185	0
2022-11-04 19:00:00	2.97185	2.970662	2.97185	0
2022-11-04 19:05:00	2.97015	2.970662	2.97015	0
2022-11-04 19:10:00	2.9727	2.970917	2.9727	0
2022-11-04 19:15:00	2.97101	2.971003	2.97101	0
2022-11-04 19:20:00	2.97101	2.971089	2.97101	0
2022-11-04 19:25:00	2.9727	2.971258	2.9727	0
2022-11-04 19:30:00	2.97185	2.971342	2.97185	0
2022-11-04 19:35:00	2.97185	2.971512	2.97185	0
2022-11-04 19:40:00	2.97354	2.971851	2.97354	0
2022-11-04 19:45:00	2.9727	2.971936	2.9727	0
2022-11-04 19:50:00	2.97354	2.972105	2.97354	0
2022-11-04 19:55:00	2.9727	2.97236	2.9727	0
2022-11-04 20:00:00	2.97354	2.972444	2.97354	0
2022-11-04 20:05:00	2.97354	2.972697	2.97354	0
2022-11-04 20:10:00	2.97354	2.97295	2.97354	0
2022-11-04 20:15:00	2.97354	2.973034	2.97354	0
2022-11-04 20:20:00	2.9727	2.973119	2.9727	0
2022-11-04 20:25:00	2.97185	2.973119	2.97185	0
2022-11-04 20:30:00	2.97354	2.973119	2.97354	0
2022-11-04 20:35:00	2.97354	2.973203	2.97354	0
2022-11-04 20:40:00	2.97354	2.973203	2.97354	0
2022-11-04 20:45:00	2.9727	2.973203	2.9727	0
2022-11-04 20:50:00	2.9727	2.973119	2.9727	0
2022-11-04 20:55:00	2.97354	2.973119	2.97354	0
2022-11-04 21:00:00	2.97354	2.973119	2.97354	0
2022-11-04 21:05:00	2.97354	2.973119	2.97354	0
2022-11-04 21:10:00	2.97354	2.973203	2.97354	0
2022-11-04 21:15:00	2.97354	2.973372	2.97354	0
2022-11-04 21:20:00	2.97354	2.973372	2.97354	0
2022-11-04 21:25:00	2.97354	2.973372	2.97354	0
2022-11-04 21:30:00	2.97354	2.973372	2.97354	0
2022-11-04 21:35:00	2.97354	2.973456	2.97354	0
2022-11-04 21:40:00	2.97354	2.97354	2.97354	0
2022-11-04 21:45:00	2.97354	2.97354	2.97354	0
2022-11-04 21:50:00	2.9727	2.973456	2.9727	0
2022-11-04 21:55:00	2.97354	2.973456	2.97354	0
2022-11-04 22:00:00	2.97354	2.973456	2.97354	0
2022-11-04 22:05:00	2.97354	2.973456	2.97354	0
2022-11-04 22:10:00	2.97354	2.973456	2.97354	0
2022-11-04 22:15:00	2.97354	2.973456	2.97354	0
2022-11-04 22:20:00	2.9727	2.973372	2.9727	0
2022-11-04 22:25:00	2.9727	2.973288	2.9727	0
2022-11-04 22:30:00	2.97354	2.973288	2.97354	0
2022-11-04 22:35:00	2.97354	2.973288	2.97354	0
2022-11-04 22:40:00	2.9727	2.973288	2.9727	0
2022-11-04 22:45:00	2.97354	2.973288	2.97354	0
2022-11-04 22:50:00	2.97354	2.973288	2.97354	0
2022-11-04 22:55:00	2.9727	2.973204	2.9727	0
2022-11-04 23:00:00	2.97354	2.973204	2.97354	0
2022-11-04 23:05:00	2.9727	2.97312	2.9727	0
2022-11-04 23:10:00	2.9727	2.97312	2.9727	0
2022-11-04 23:15:00	2.9727	2.97312	2.9727	0
2022-11-04 23:20:00	2.97354	2.97312	2.97354	0
2022-11-04 23:25:00	2.97354	2.97312	2.97354	0
2022-11-04 23:30:00	2.97354	2.973204	2.97354	0
2022-11-04 23:35:00	2.97354	2.973204	2.97354	0
2022-11-04 23:40:00	2.97354	2.973204	2.97354	0
2022-11-04 23:45:00	2.9727	2.973204	2.9727	0
2022-11-04 23:50:00	2.9727	2.97312	2.9727	0
2022-11-04 23:55:00	2.97354	2.973204	2.97354	0
2022-11-05 00:00:00	2.9727	2.973204	2.9727	0
2022-11-05 00:05:00	2.97354	2.973288	2.97354	0
2022-11-05 00:10:00	2.97354	2.973288	2.97354	0
2022-11-05 00:15:00	2.97354	2.973288	2.97354	0
2022-11-05 00:20:00	2.97354	2.973288	2.97354	0
2022-11-05 00:25:00	2.97185	2.973119	2.97185	0
2022-11-05 00:30:00	2.97354	2.973119	2.97354	0
2022-11-05 00:35:00	2.9727	2.973119	2.9727	0
2022-11-05 00:40:00	2.9727	2.973119	2.9727	0
2022-11-05 00:45:00	2.97185	2.97295	2.97185	0
2022-11-05 00:50:00	2.9727	2.97295	2.9727	0
2022-11-05 00:55:00	2.97354	2.97295	2.97354	0
2022-11-05 01:00:00	2.97354	2.97295	2.97354	0
2022-11-05 01:05:00	2.97354	2.97295	2.97354	0
2022-11-05 01:10:00	2.97354	2.97295	2.97354	0
2022-11-05 01:15:00	2.97354	2.973119	2.97354	0
2022-11-05 01:20:00	2.97354	2.973119	2.97354	0
2022-11-05 01:25:00	2.97354	2.973203	2.97354	0
2022-11-05 01:30:00	2.9727	2.973203	2.9727	0
2022-11-05 01:35:00	2.9727	2.973288	2.9727	0
2022-11-05 01:40:00	2.9744	2.973458	2.9744	0
2022-11-05 01:45:00	2.97354	2.973458	2.97354	0
2022-11-05 01:50:00	2.97354	2.973458	2.97354	0
2022-11-05 01:55:00	2.97354	2.973458	2.97354	0
2022-11-05 02:00:00	2.97354	2.973458	2.97354	0
2022-11-05 02:05:00	2.97354	2.973458	2.97354	0
2022-11-05 02:10:00	2.97354	2.973458	2.97354	0
2022-11-05 02:15:00	2.9727	2.973374	2.9727	0
2022-11-05 02:20:00	2.97185	2.973289	2.97185	0
2022-11-05 02:25:00	2.97354	2.973373	2.97354	0
2022-11-05 02:30:00	2.9727	2.973203	2.9727	0
2022-11-05 02:35:00	2.97354	2.973203	2.97354	0
2022-11-05 02:40:00	2.9727	2.973119	2.9727	0
2022-11-05 02:45:00	2.9727	2.973035	2.9727	0
2022-11-05 02:50:00	2.97185	2.972866	2.97185	0
2022-11-05 02:55:00	2.97354	2.972866	2.97354	0
2022-11-05 03:00:00	2.97354	2.972866	2.97354	0
2022-11-05 03:05:00	2.9727	2.972866	2.9727	0
2022-11-05 03:10:00	2.97354	2.973035	2.97354	0
2022-11-05 03:15:00	2.9727	2.972951	2.9727	0
2022-11-05 03:20:00	2.97354	2.973035	2.97354	0
2022-11-05 03:25:00	2.97354	2.973035	2.97354	0
2022-11-05 03:30:00	2.9727	2.973035	2.9727	0
2022-11-05 03:35:00	2.97354	2.973119	2.97354	0
2022-11-05 03:40:00	2.97354	2.973288	2.97354	0
2022-11-05 03:45:00	2.97354	2.973288	2.97354	0
2022-11-05 03:50:00	2.97354	2.973288	2.97354	0
2022-11-05 03:55:00	2.9727	2.973288	2.9727	0
2022-11-05 04:00:00	2.9727	2.973204	2.9727	0
2022-11-05 04:05:00	2.97354	2.973288	2.97354	0
2022-11-05 04:10:00	2.97354	2.973288	2.97354	0
2022-11-05 04:15:00	2.9727	2.973204	2.9727	0
2022-11-05 04:20:00	2.97354	2.973288	2.97354	0
2022-11-05 04:25:00	2.97354	2.973288	2.97354	0
2022-11-05 04:30:00	2.97354	2.973288	2.97354	0
2022-11-05 04:35:00	2.97354	2.973288	2.97354	0
2022-11-05 04:40:00	2.97185	2.973119	2.97185	0
2022-11-05 04:45:00	2.97354	2.973203	2.97354	0
2022-11-05 04:50:00	2.97354	2.973287	2.97354	0
2022-11-05 04:55:00	2.97354	2.973287	2.97354	0
2022-11-05 05:00:00	2.9727	2.973203	2.9727	0
2022-11-05 05:05:00	2.97354	2.973287	2.97354	0
2022-11-05 05:10:00	2.97354	2.973287	2.97354	0
2022-11-05 05:15:00	2.97354	2.973287	2.97354	0
2022-11-05 05:20:00	2.9727	2.973203	2.9727	0
2022-11-05 05:25:00	2.97354	2.973203	2.97354	0
2022-11-05 05:30:00	2.9727	2.973288	2.9727	0
2022-11-05 05:35:00	2.9727	2.973204	2.9727	0
2022-11-05 05:40:00	2.97354	2.973204	2.97354	0
2022-11-05 05:45:00	2.97354	2.973204	2.97354	0
2022-11-05 05:50:00	2.9727	2.973204	2.9727	0
2022-11-05 05:55:00	2.97185	2.973035	2.97185	0
2022-11-05 06:00:00	2.9727	2.972951	2.9727	0
2022-11-05 06:05:00	2.9727	2.972867	2.9727	0
2022-11-05 06:10:00	2.97185	2.972782	2.97185	0
2022-11-05 06:15:00	2.9727	2.972698	2.9727	0
2022-11-05 06:20:00	2.9727	2.972698	2.9727	0
2022-11-05 06:25:00	2.97354	2.972782	2.97354	0
2022-11-05 06:30:00	2.9727	2.972698	2.9727	0
2022-11-05 06:35:00	2.97185	2.972529	2.97185	0
2022-11-05 06:40:00	2.97354	2.972613	2.97354	0
2022-11-05 06:45:00	2.9727	2.972698	2.9727	0
2022-11-05 06:50:00	2.9727	2.972698	2.9727	0
2022-11-05 06:55:00	2.9727	2.972698	2.9727	0
2022-11-05 07:00:00	2.9727	2.972783	2.9727	0
2022-11-05 07:05:00	2.97185	2.972698	2.97185	0
2022-11-05 07:10:00	2.9727	2.972698	2.9727	0
2022-11-05 07:15:00	2.97185	2.972529	2.97185	0
2022-11-05 07:20:00	2.9727	2.972529	2.9727	0
2022-11-05 07:25:00	2.97185	2.972529	2.97185	0
2022-11-05 07:30:00	2.97354	2.972529	2.97354	0
2022-11-05 07:35:00	2.97185	2.972444	2.97185	0
2022-11-05 07:40:00	2.97354	2.972528	2.97354	0
2022-11-05 07:45:00	2.97354	2.972612	2.97354	0
2022-11-05 07:50:00	2.97185	2.972527	2.97185	0
2022-11-05 07:55:00	2.97185	2.972527	2.97185	0
2022-11-05 08:00:00	2.97185	2.972442	2.97185	0
2022-11-05 08:05:00	2.97185	2.972442	2.97185	0
2022-11-05 08:10:00	2.97185	2.972357	2.97185	0
2022-11-05 08:15:00	2.97101	2.972273	2.97101	0
2022-11-05 08:20:00	2.97101	2.97202	2.97101	0
2022-11-05 08:25:00	2.97185	2.97202	2.97185	0
2022-11-05 08:30:00	2.97015	2.971681	2.97015	0
2022-11-05 08:35:00	2.9727	2.971597	2.9727	0
2022-11-05 08:40:00	2.97101	2.971513	2.97101	0
2022-11-05 08:45:00	2.97185	2.971513	2.97185	0
2022-11-05 08:50:00	2.97101	2.971429	2.97101	0
2022-11-05 08:55:00	2.97015	2.971259	2.97015	0
2022-11-05 09:00:00	2.97101	2.971175	2.97101	0
2022-11-05 09:05:00	2.97185	2.971259	2.97185	0
2022-11-05 09:10:00	2.97101	2.971259	2.97101	0
2022-11-05 09:15:00	2.97101	2.971175	2.97101	0
2022-11-05 09:20:00	2.97015	2.971175	2.97015	0
2022-11-05 09:25:00	2.97185	2.97109	2.97185	0
2022-11-05 09:30:00	2.97015	2.971004	2.97015	0
2022-11-05 09:35:00	2.97185	2.971004	2.97185	0
2022-11-05 09:40:00	2.97101	2.971004	2.97101	0
2022-11-05 09:45:00	2.97015	2.971004	2.97015	0
2022-11-05 09:50:00	2.9727	2.971173	2.9727	0
2022-11-05 09:55:00	2.97101	2.971089	2.97101	0
2022-11-05 10:00:00	2.97101	2.971089	2.97101	0
2022-11-05 10:05:00	2.97185	2.971173	2.97185	0
2022-11-05 10:10:00	2.97101	2.971259	2.97101	0
2022-11-05 10:15:00	2.97185	2.971259	2.97185	0
2022-11-05 10:20:00	2.97015	2.971259	2.97015	0
2022-11-05 10:25:00	2.97101	2.971175	2.97101	0
2022-11-05 10:30:00	2.97101	2.971175	2.97101	0
2022-11-05 10:35:00	2.97101	2.971261	2.97101	0
2022-11-05 10:40:00	2.97015	2.971006	2.97015	0
2022-11-05 10:45:00	2.97101	2.971006	2.97101	0
2022-11-05 10:50:00	2.97185	2.97109	2.97185	0
2022-11-05 10:55:00	2.97101	2.971006	2.97101	0
2022-11-05 11:00:00	2.97101	2.971006	2.97101	0
2022-11-05 11:05:00	2.97101	2.970922	2.97101	0
2022-11-05 11:10:00	2.97185	2.971092	2.97185	0
2022-11-05 11:15:00	2.97015	2.971006	2.97015	0
2022-11-05 11:20:00	2.97185	2.97109	2.97185	0
2022-11-05 11:25:00	2.97185	2.971174	2.97185	0
2022-11-05 11:30:00	2.97101	2.97126	2.97101	0
2022-11-05 11:35:00	2.97185	2.971344	2.97185	0
2022-11-05 11:40:00	2.97101	2.97126	2.97101	0
2022-11-05 11:45:00	2.97101	2.97126	2.97101	0
2022-11-05 11:50:00	2.97185	2.971344	2.97185	0
2022-11-05 11:55:00	2.9727	2.971513	2.9727	0
2022-11-05 12:00:00	2.9727	2.971598	2.9727	0
2022-11-05 12:05:00	2.9727	2.971853	2.9727	0
2022-11-05 12:10:00	2.97101	2.971769	2.97101	0
2022-11-05 12:15:00	2.9727	2.971854	2.9727	0
2022-11-05 12:20:00	2.97015	2.971768	2.97015	0
2022-11-05 12:25:00	2.97101	2.971684	2.97101	0
2022-11-05 12:30:00	2.97101	2.971684	2.97101	0
2022-11-05 12:35:00	2.97101	2.971684	2.97101	0
2022-11-05 12:40:00	2.9727	2.971769	2.9727	0
2022-11-05 12:45:00	2.97185	2.971684	2.97185	0
2022-11-05 12:50:00	2.97354	2.971768	2.97354	0
2022-11-05 12:55:00	2.97185	2.971683	2.97185	0
2022-11-05 13:00:00	2.97185	2.971767	2.97185	0
2022-11-05 13:05:00	2.97185	2.971682	2.97185	0
2022-11-05 13:10:00	2.97185	2.971852	2.97185	0
2022-11-05 13:15:00	2.97101	2.971852	2.97101	0
2022-11-05 13:20:00	2.97101	2.971852	2.97101	0
2022-11-05 13:25:00	2.97354	2.972105	2.97354	0
2022-11-05 13:30:00	2.97185	2.97202	2.97185	0
2022-11-05 13:35:00	2.97101	2.971936	2.97101	0
2022-11-05 13:40:00	2.97101	2.971683	2.97101	0
2022-11-05 13:45:00	2.97185	2.971683	2.97185	0
2022-11-05 13:50:00	2.97185	2.971683	2.97185	0
2022-11-05 13:55:00	2.97185	2.971683	2.97185	0
2022-11-05 14:00:00	2.9727	2.971768	2.9727	0
2022-11-05 14:05:00	2.9727	2.971937	2.9727	0
2022-11-05 14:10:00	2.97185	2.972021	2.97185	0
2022-11-05 14:15:00	2.97015	2.971682	2.97015	0
2022-11-05 14:20:00	2.97185	2.971682	2.97185	0
2022-11-05 14:25:00	2.9727	2.971851	2.9727	0
2022-11-05 14:30:00	2.97101	2.971851	2.97101	0
2022-11-05 14:35:00	2.97101	2.971767	2.97101	0
2022-11-05 14:40:00	2.97101	2.971683	2.97101	0
2022-11-05 14:45:00	2.97185	2.971683	2.97185	0
2022-11-05 14:50:00	2.97185	2.971598	2.97185	0
2022-11-05 14:55:00	2.97101	2.971429	2.97101	0
2022-11-05 15:00:00	2.97185	2.971429	2.97185	0
2022-11-05 15:05:00	2.97185	2.971599	2.97185	0
2022-11-05 15:10:00	2.97101	2.971515	2.97101	0
2022-11-05 15:15:00	2.97185	2.97143	2.97185	0
2022-11-05 15:20:00	2.97015	2.971344	2.97015	0
2022-11-05 15:25:00	2.97101	2.971344	2.97101	0
2022-11-05 15:30:00	2.97101	2.971344	2.97101	0
2022-11-05 15:35:00	2.97185	2.971344	2.97185	0
2022-11-05 15:40:00	2.97101	2.97126	2.97101	0
2022-11-05 15:45:00	2.97185	2.971344	2.97185	0
2022-11-05 15:50:00	2.97101	2.97126	2.97101	0
2022-11-05 15:55:00	2.97354	2.971429	2.97354	0
2022-11-05 16:00:00	2.97101	2.971429	2.97101	0
2022-11-05 16:05:00	2.9727	2.971514	2.9727	0
2022-11-05 16:10:00	2.97101	2.9716	2.97101	0
2022-11-05 16:15:00	2.97101	2.9716	2.97101	0
2022-11-05 16:20:00	2.97185	2.971684	2.97185	0
2022-11-05 16:25:00	2.97185	2.971684	2.97185	0
2022-11-05 16:30:00	2.97354	2.971937	2.97354	0
2022-11-05 16:35:00	2.97185	2.971937	2.97185	0
2022-11-05 16:40:00	2.97101	2.971937	2.97101	0
2022-11-05 16:45:00	2.97185	2.971768	2.97185	0
2022-11-05 16:50:00	2.97015	2.971682	2.97015	0
2022-11-05 16:55:00	2.97101	2.971513	2.97101	0
2022-11-05 17:00:00	2.97185	2.971597	2.97185	0
2022-11-05 17:05:00	2.97015	2.971511	2.97015	0
2022-11-05 17:10:00	2.97101	2.971427	2.97101	0
2022-11-05 17:15:00	2.97101	2.971343	2.97101	0
2022-11-05 17:20:00	2.97101	2.97109	2.97101	0
2022-11-05 17:25:00	2.97101	2.971006	2.97101	0
2022-11-05 17:30:00	2.97015	2.97092	2.97015	0
2022-11-05 17:35:00	2.97101	2.970836	2.97101	0
2022-11-05 17:40:00	2.97015	2.970836	2.97015	0
2022-11-05 17:45:00	2.97101	2.970836	2.97101	0
2022-11-05 17:50:00	2.97015	2.970666	2.97015	0
2022-11-05 17:55:00	2.97101	2.970752	2.97101	0
2022-11-05 18:00:00	2.97101	2.970752	2.97101	0
2022-11-05 18:05:00	2.97015	2.970666	2.97015	0
2022-11-05 18:10:00	2.97185	2.97075	2.97185	0
2022-11-05 18:15:00	2.97015	2.970664	2.97015	0
2022-11-05 18:20:00	2.97101	2.97075	2.97101	0
2022-11-05 18:25:00	2.97185	2.970834	2.97185	0
2022-11-05 18:30:00	2.97101	2.97092	2.97101	0
2022-11-05 18:35:00	2.97015	2.970834	2.97015	0
2022-11-05 18:40:00	2.97015	2.970834	2.97015	0
2022-11-05 18:45:00	2.97185	2.970918	2.97185	0
2022-11-05 18:50:00	2.97015	2.970832	2.97015	0
2022-11-05 18:55:00	2.97015	2.970832	2.97015	0
2022-11-05 19:00:00	2.97015	2.970662	2.97015	0
2022-11-05 19:05:00	2.97015	2.970662	2.97015	0
2022-11-05 19:10:00	2.97015	2.970576	2.97015	0
2022-11-05 19:15:00	2.97015	2.970406	2.97015	0
2022-11-05 19:20:00	2.97015	2.97032	2.97015	0
2022-11-05 19:25:00	2.97015	2.97032	2.97015	0
2022-11-05 19:30:00	2.97015	2.97032	2.97015	0
2022-11-05 19:35:00	2.97015	2.97015	2.97015	0
2022-11-05 19:40:00	2.97015	2.97015	2.97015	0
2022-11-05 19:45:00	2.97101	2.970236	2.97101	0
2022-11-05 19:50:00	2.97015	2.970236	2.97015	0
2022-11-05 19:55:00	2.97015	2.970236	2.97015	0
2022-11-05 20:00:00	2.97015	2.970236	2.97015	0
2022-11-05 20:05:00	2.97015	2.970236	2.97015	0
2022-11-05 20:10:00	2.97101	2.970322	2.97101	0
2022-11-05 20:15:00	2.97015	2.970322	2.97015	0
2022-11-05 20:20:00	2.97015	2.970322	2.97015	0
2022-11-05 20:25:00	2.97015	2.970322	2.97015	0
2022-11-05 20:30:00	2.97015	2.970322	2.97015	0
2022-11-05 20:35:00	2.97101	2.970322	2.97101	0
2022-11-05 20:40:00	2.97015	2.970322	2.97015	0
2022-11-05 20:45:00	2.97015	2.970322	2.97015	0
2022-11-05 20:50:00	2.97015	2.970322	2.97015	0
2022-11-05 20:55:00	2.97015	2.970322	2.97015	0
2022-11-05 21:00:00	2.97015	2.970236	2.97015	0
2022-11-05 21:05:00	2.97015	2.970236	2.97015	0
2022-11-05 21:10:00	2.97015	2.970236	2.97015	0
2022-11-05 21:15:00	2.97015	2.970236	2.97015	0
2022-11-05 21:20:00	2.97015	2.970236	2.97015	0
2022-11-05 21:25:00	2.97015	2.97015	2.97015	0
2022-11-05 21:30:00	2.97015	2.97015	2.97015	0
2022-11-05 21:35:00	2.97015	2.97015	2.97015	0
2022-11-05 21:40:00	2.97015	2.97015	2.97015	0
2022-11-05 21:45:00	2.97015	2.97015	2.97015	0
2022-11-05 21:50:00	2.96931	2.970066	2.96931	0
2022-11-05 21:55:00	2.97015	2.970066	2.97015	0
2022-11-05 22:00:00	2.97015	2.970066	2.97015	0
2022-11-05 22:05:00	2.97015	2.970066	2.97015	0
2022-11-05 22:10:00	2.97015	2.970066	2.97015	0
2022-11-05 22:15:00	2.97015	2.970066	2.97015	0
2022-11-05 22:20:00	2.97015	2.970066	2.97015	0
2022-11-05 22:25:00	2.97015	2.970066	2.97015	0
2022-11-05 22:30:00	2.97015	2.970066	2.97015	0
2022-11-05 22:35:00	2.97015	2.970066	2.97015	0
2022-11-05 22:40:00	2.97015	2.97015	2.97015	0
2022-11-05 22:45:00	2.96846	2.969981	2.96846	0
2022-11-05 22:50:00	2.97015	2.969981	2.97015	0
2022-11-05 22:55:00	2.97015	2.969981	2.97015	0
2022-11-05 23:00:00	2.97015	2.969981	2.97015	0
2022-11-05 23:05:00	2.97015	2.969981	2.97015	0
2022-11-05 23:10:00	2.96931	2.969897	2.96931	0
2022-11-05 23:15:00	2.96931	2.969813	2.96931	0
2022-11-05 23:20:00	2.96931	2.969729	2.96931	0
2022-11-05 23:25:00	2.96846	2.96956	2.96846	0
2022-11-05 23:30:00	2.96931	2.969476	2.96931	0
2022-11-05 23:35:00	2.96931	2.969561	2.96931	0
2022-11-05 23:40:00	2.96931	2.969477	2.96931	0
2022-11-05 23:45:00	2.96931	2.969393	2.96931	0
2022-11-05 23:50:00	2.96846	2.969224	2.96846	0
2022-11-05 23:55:00	2.96931	2.96914	2.96931	0
2022-11-06 00:00:00	2.96846	2.969055	2.96846	0
2022-11-06 00:05:00	2.96931	2.969055	2.96931	0
2022-11-06 00:10:00	2.97015	2.969139	2.97015	0
2022-11-06 00:15:00	2.97015	2.969308	2.97015	0
2022-11-06 00:20:00	2.96846	2.969223	2.96846	0
2022-11-06 00:25:00	2.96846	2.969138	2.96846	0
2022-11-06 00:30:00	2.97015	2.969222	2.97015	0
2022-11-06 00:35:00	2.96762	2.969053	2.96762	0
2022-11-06 00:40:00	2.96931	2.969138	2.96931	0
2022-11-06 00:45:00	2.96846	2.969053	2.96846	0
2022-11-06 00:50:00	2.96846	2.969053	2.96846	0
2022-11-06 00:55:00	2.96846	2.968968	2.96846	0
2022-11-06 01:00:00	2.96762	2.968715	2.96762	0
2022-11-06 01:05:00	2.96846	2.968546	2.96846	0
2022-11-06 01:10:00	2.96846	2.968546	2.96846	0
2022-11-06 01:15:00	2.96931	2.968631	2.96931	0
2022-11-06 01:20:00	2.96846	2.968462	2.96846	0
2022-11-06 01:25:00	2.96676	2.968376	2.96676	0
2022-11-06 01:30:00	2.96762	2.968207	2.96762	0
2022-11-06 01:35:00	2.96762	2.968123	2.96762	0
2022-11-06 01:40:00	2.96846	2.968123	2.96846	0
2022-11-06 01:45:00	2.96676	2.967953	2.96676	0
2022-11-06 01:50:00	2.96846	2.968037	2.96846	0
2022-11-06 01:55:00	2.96762	2.967953	2.96762	0
2022-11-06 02:00:00	2.96676	2.967783	2.96676	0
2022-11-06 02:05:00	2.96846	2.967698	2.96846	0
2022-11-06 02:10:00	2.96846	2.967698	2.96846	0
2022-11-06 02:15:00	2.96846	2.967868	2.96846	0
2022-11-06 02:20:00	2.96762	2.967868	2.96762	0
2022-11-06 02:25:00	2.96676	2.967782	2.96676	0
2022-11-06 02:30:00	2.96762	2.967698	2.96762	0
2022-11-06 02:35:00	2.96762	2.967784	2.96762	0
2022-11-06 02:40:00	2.96762	2.9677	2.96762	0
2022-11-06 02:45:00	2.96676	2.967614	2.96676	0
2022-11-06 02:50:00	2.96762	2.9677	2.96762	0
2022-11-06 02:55:00	2.96762	2.967616	2.96762	0
2022-11-06 03:00:00	2.96846	2.967616	2.96846	0
2022-11-06 03:05:00	2.96846	2.967616	2.96846	0
2022-11-06 03:10:00	2.96676	2.96753	2.96676	0
2022-11-06 03:15:00	2.96676	2.96753	2.96676	0
2022-11-06 03:20:00	2.96676	2.967444	2.96676	0
2022-11-06 03:25:00	2.96846	2.967528	2.96846	0
2022-11-06 03:30:00	2.96762	2.967528	2.96762	0
2022-11-06 03:35:00	2.96762	2.967614	2.96762	0
2022-11-06 03:40:00	2.96762	2.967614	2.96762	0
2022-11-06 03:45:00	2.96762	2.967614	2.96762	0
2022-11-06 03:50:00	2.96676	2.967444	2.96676	0
2022-11-06 03:55:00	2.96676	2.967274	2.96676	0
2022-11-06 04:00:00	2.96762	2.96736	2.96762	0
2022-11-06 04:05:00	2.96676	2.96736	2.96676	0
2022-11-06 04:10:00	2.96676	2.96736	2.96676	0
2022-11-06 04:15:00	2.96676	2.96719	2.96676	0
2022-11-06 04:20:00	2.96676	2.967104	2.96676	0
2022-11-06 04:25:00	2.96676	2.967018	2.96676	0
2022-11-06 04:30:00	2.96676	2.966932	2.96676	0
2022-11-06 04:35:00	2.96676	2.966846	2.96676	0
2022-11-06 04:40:00	2.96676	2.966846	2.96676	0
2022-11-06 04:45:00	2.96762	2.966932	2.96762	0
2022-11-06 04:50:00	2.96676	2.966846	2.96676	0
2022-11-06 04:55:00	2.96676	2.966846	2.96676	0
2022-11-06 05:00:00	2.96676	2.966846	2.96676	0
2022-11-06 05:05:00	2.96676	2.966846	2.96676	0
2022-11-06 05:10:00	2.96762	2.966932	2.96762	0
2022-11-06 05:15:00	2.96676	2.966932	2.96676	0
2022-11-06 05:20:00	2.96676	2.966932	2.96676	0
2022-11-06 05:25:00	2.96676	2.966932	2.96676	0
2022-11-06 05:30:00	2.96762	2.967018	2.96762	0
2022-11-06 05:35:00	2.96676	2.966932	2.96676	0
2022-11-06 05:40:00	2.96676	2.966932	2.96676	0
2022-11-06 05:45:00	2.96676	2.966932	2.96676	0
2022-11-06 05:50:00	2.96676	2.966932	2.96676	0
2022-11-06 05:55:00	2.96676	2.966932	2.96676	0
2022-11-06 06:00:00	2.96676	2.966846	2.96676	0
2022-11-06 06:05:00	2.96676	2.966846	2.96676	0
2022-11-06 06:10:00	2.96676	2.966846	2.96676	0
2022-11-06 06:15:00	2.96676	2.966846	2.96676	0
2022-11-06 06:20:00	2.96676	2.96676	2.96676	0
2022-11-06 06:25:00	2.96676	2.96676	2.96676	0
2022-11-06 06:30:00	2.96676	2.96676	2.96676	0
2022-11-06 06:35:00	2.96676	2.96676	2.96676	0
2022-11-06 06:40:00	2.96762	2.966846	2.96762	0
2022-11-06 06:45:00	2.96676	2.966846	2.96676	0
2022-11-06 06:50:00	2.96676	2.966846	2.96676	0
2022-11-06 06:55:00	2.96676	2.966846	2.96676	0
2022-11-06 07:00:00	2.96676	2.966846	2.96676	0
2022-11-06 07:05:00	2.96676	2.966846	2.96676	0
2022-11-06 07:10:00	2.96676	2.966846	2.96676	0
2022-11-06 07:15:00	2.96676	2.966846	2.96676	0
2022-11-06 07:20:00	2.96762	2.966932	2.96762	0
2022-11-06 07:25:00	2.96676	2.966932	2.96676	0
2022-11-06 07:30:00	2.96676	2.966846	2.96676	0
2022-11-06 07:35:00	2.96762	2.966932	2.96762	0
2022-11-06 07:40:00	2.96676	2.966932	2.96676	0
2022-11-06 07:45:00	2.96676	2.966932	2.96676	0
2022-11-06 07:50:00	2.96676	2.966932	2.96676	0
2022-11-06 07:55:00	2.96676	2.966932	2.96676	0
2022-11-06 08:00:00	2.96676	2.966932	2.96676	0
2022-11-06 08:05:00	2.96676	2.966932	2.96676	0
2022-11-06 08:10:00	2.96676	2.966846	2.96676	0
2022-11-06 08:15:00	2.96676	2.966846	2.96676	0
2022-11-06 08:20:00	2.96592	2.966762	2.96592	0
2022-11-06 08:25:00	2.96676	2.966676	2.96676	0
2022-11-06 08:30:00	2.96676	2.966676	2.96676	0
2022-11-06 08:35:00	2.96676	2.966676	2.96676	0
2022-11-06 08:40:00	2.96676	2.966676	2.96676	0
2022-11-06 08:45:00	2.96676	2.966676	2.96676	0
2022-11-06 08:50:00	2.96676	2.966676	2.96676	0
2022-11-06 08:55:00	2.96676	2.966676	2.96676	0
2022-11-06 09:00:00	2.96676	2.966676	2.96676	0
2022-11-06 09:05:00	2.96592	2.966592	2.96592	0
2022-11-06 09:10:00	2.96592	2.966592	2.96592	0
2022-11-06 09:15:00	2.96676	2.966592	2.96676	0
2022-11-06 09:20:00	2.96676	2.966592	2.96676	0
2022-11-06 09:25:00	2.96676	2.966592	2.96676	0
2022-11-06 09:30:00	2.96676	2.966592	2.96676	0
2022-11-06 09:35:00	2.96508	2.966424	2.96508	0
2022-11-06 09:40:00	2.96676	2.966424	2.96676	0
2022-11-06 09:45:00	2.96676	2.966424	2.96676	0
2022-11-06 09:50:00	2.96592	2.96634	2.96592	0
2022-11-06 09:55:00	2.96592	2.96634	2.96592	0
2022-11-06 10:00:00	2.96676	2.966424	2.96676	0
2022-11-06 10:05:00	2.96676	2.966424	2.96676	0
2022-11-06 10:10:00	2.96676	2.966424	2.96676	0
2022-11-06 10:15:00	2.96676	2.966424	2.96676	0
2022-11-06 10:20:00	2.96676	2.966424	2.96676	0
2022-11-06 10:25:00	2.96676	2.966592	2.96676	0
2022-11-06 10:30:00	2.96676	2.966592	2.96676	0
2022-11-06 10:35:00	2.96676	2.966592	2.96676	0
2022-11-06 10:40:00	2.96676	2.966676	2.96676	0
2022-11-06 10:45:00	2.96676	2.96676	2.96676	0
2022-11-06 10:50:00	2.96508	2.966592	2.96508	0
2022-11-06 10:55:00	2.96676	2.966592	2.96676	0
2022-11-06 11:00:00	2.96762	2.966678	2.96762	0
2022-11-06 11:05:00	2.96592	2.966594	2.96592	0
2022-11-06 11:10:00	2.96676	2.966594	2.96676	0
2022-11-06 11:15:00	2.96592	2.96651	2.96592	0
2022-11-06 11:20:00	2.96592	2.966426	2.96592	0
2022-11-06 11:25:00	2.96592	2.966342	2.96592	0
2022-11-06 11:30:00	2.96676	2.966342	2.96676	0
2022-11-06 11:35:00	2.96592	2.966258	2.96592	0
2022-11-06 11:40:00	2.96676	2.966426	2.96676	0
2022-11-06 11:45:00	2.96592	2.966342	2.96592	0
2022-11-06 11:50:00	2.96508	2.966088	2.96508	0
2022-11-06 11:55:00	2.96676	2.966172	2.96676	0
2022-11-06 12:00:00	2.96592	2.966088	2.96592	0
2022-11-06 12:05:00	2.96592	2.966088	2.96592	0
2022-11-06 12:10:00	2.96676	2.966172	2.96676	0
2022-11-06 12:15:00	2.96508	2.966088	2.96508	0
2022-11-06 12:20:00	2.96676	2.966088	2.96676	0
2022-11-06 12:25:00	2.96592	2.966088	2.96592	0
2022-11-06 12:30:00	2.96676	2.966088	2.96676	0
2022-11-06 12:35:00	2.96592	2.966088	2.96592	0
2022-11-06 12:40:00	2.96592	2.966172	2.96592	0
2022-11-06 12:45:00	2.96592	2.966088	2.96592	0
2022-11-06 12:50:00	2.96592	2.966088	2.96592	0
2022-11-06 12:55:00	2.96676	2.966172	2.96676	0
2022-11-06 13:00:00	2.96592	2.966088	2.96592	0
2022-11-06 13:05:00	2.96676	2.966256	2.96676	0
2022-11-06 13:10:00	2.96592	2.966172	2.96592	0
2022-11-06 13:15:00	2.96676	2.966256	2.96676	0
2022-11-06 13:20:00	2.96592	2.966172	2.96592	0
2022-11-06 13:25:00	2.96592	2.966172	2.96592	0
2022-11-06 13:30:00	2.96676	2.966256	2.96676	0
2022-11-06 13:35:00	2.96592	2.966256	2.96592	0
2022-11-06 13:40:00	2.96676	2.96634	2.96676	0
2022-11-06 13:45:00	2.96676	2.96634	2.96676	0
2022-11-06 13:50:00	2.96508	2.966256	2.96508	0
2022-11-06 13:55:00	2.96592	2.966172	2.96592	0
2022-11-06 14:00:00	2.96592	2.966172	2.96592	0
2022-11-06 14:05:00	2.96508	2.966004	2.96508	0
2022-11-06 14:10:00	2.96508	2.96592	2.96508	0
2022-11-06 14:15:00	2.96508	2.965836	2.96508	0
2022-11-06 14:20:00	2.96676	2.965836	2.96676	0
2022-11-06 14:25:00	2.96508	2.965752	2.96508	0
2022-11-06 14:30:00	2.96592	2.965668	2.96592	0
2022-11-06 14:35:00	2.96508	2.9655	2.96508	0
2022-11-06 14:40:00	2.96592	2.965584	2.96592	0
2022-11-06 14:45:00	2.96592	2.965584	2.96592	0
2022-11-06 14:50:00	2.96676	2.965668	2.96676	0
2022-11-06 14:55:00	2.96676	2.965836	2.96676	0
2022-11-06 15:00:00	2.96676	2.966004	2.96676	0
2022-11-06 15:05:00	2.96676	2.966172	2.96676	0
2022-11-06 15:10:00	2.96676	2.966172	2.96676	0
2022-11-06 15:15:00	2.96592	2.966256	2.96592	0
2022-11-06 15:20:00	2.96508	2.966172	2.96508	0
2022-11-06 15:25:00	2.96508	2.966172	2.96508	0
2022-11-06 15:30:00	2.96508	2.966088	2.96508	0
2022-11-06 15:35:00	2.96592	2.966088	2.96592	0
2022-11-06 15:40:00	2.96508	2.96592	2.96508	0
2022-11-06 15:45:00	2.96676	2.96592	2.96676	0
2022-11-06 15:50:00	2.96676	2.96592	2.96676	0
2022-11-06 15:55:00	2.96676	2.96592	2.96676	0
2022-11-06 16:00:00	2.96676	2.96592	2.96676	0
2022-11-06 16:05:00	2.96592	2.96592	2.96592	0
2022-11-06 16:10:00	2.96508	2.96592	2.96508	0
2022-11-06 16:15:00	2.96508	2.96592	2.96508	0
2022-11-06 16:20:00	2.96592	2.966004	2.96592	0
2022-11-06 16:25:00	2.96592	2.966004	2.96592	0
2022-11-06 16:30:00	2.96508	2.966004	2.96508	0
2022-11-06 16:35:00	2.96592	2.96592	2.96592	0
2022-11-06 16:40:00	2.96508	2.965752	2.96508	0
2022-11-06 16:45:00	2.96508	2.965584	2.96508	0
2022-11-06 16:50:00	2.96592	2.9655	2.96592	0
2022-11-06 16:55:00	2.96508	2.965416	2.96508	0
2022-11-06 17:00:00	2.96508	2.965416	2.96508	0
2022-11-06 17:05:00	2.96592	2.9655	2.96592	0
2022-11-06 17:10:00	2.96508	2.965416	2.96508	0
2022-11-06 17:15:00	2.96592	2.965416	2.96592	0
2022-11-06 17:20:00	2.96676	2.965584	2.96676	0
2022-11-06 17:25:00	2.96592	2.965584	2.96592	0
2022-11-06 17:30:00	2.96508	2.965584	2.96508	0
2022-11-06 17:35:00	2.96592	2.965668	2.96592	0
2022-11-06 17:40:00	2.96422	2.965498	2.96422	0
2022-11-06 17:45:00	2.96422	2.965412	2.96422	0
2022-11-06 17:50:00	2.96508	2.965412	2.96508	0
2022-11-06 17:55:00	2.96592	2.965412	2.96592	0
2022-11-06 18:00:00	2.96592	2.965496	2.96592	0
2022-11-06 18:05:00	2.96337	2.965241	2.96337	0
2022-11-06 18:10:00	2.96422	2.964987	2.96422	0
2022-11-06 18:15:00	2.96508	2.964903	2.96508	0
2022-11-06 18:20:00	2.96508	2.964903	2.96508	0
2022-11-06 18:25:00	2.96508	2.964819	2.96508	0
2022-11-06 18:30:00	2.96508	2.964905	2.96508	0
2022-11-06 18:35:00	2.96422	2.964905	2.96422	0
2022-11-06 18:40:00	2.96422	2.964819	2.96422	0
2022-11-06 18:45:00	2.96508	2.964735	2.96508	0
2022-11-06 18:50:00	2.96422	2.964565	2.96422	0
2022-11-06 18:55:00	2.96337	2.964565	2.96337	0
2022-11-06 19:00:00	2.96508	2.964651	2.96508	0
2022-11-06 19:05:00	2.96337	2.96448	2.96337	0
2022-11-06 19:10:00	2.96337	2.964309	2.96337	0
2022-11-06 19:15:00	2.96422	2.964223	2.96422	0
2022-11-06 19:20:00	2.96337	2.964052	2.96337	0
2022-11-06 19:25:00	2.96337	2.963967	2.96337	0
2022-11-06 19:30:00	2.96337	2.963882	2.96337	0
2022-11-06 19:35:00	2.96337	2.963711	2.96337	0
2022-11-06 19:40:00	2.96422	2.963711	2.96422	0
2022-11-06 19:45:00	2.96337	2.963711	2.96337	0
2022-11-06 19:50:00	2.96337	2.96354	2.96337	0
2022-11-06 19:55:00	2.96422	2.963625	2.96422	0
2022-11-06 20:00:00	2.96337	2.963625	2.96337	0
2022-11-06 20:05:00	2.96337	2.96354	2.96337	0
2022-11-06 20:10:00	2.96337	2.96354	2.96337	0
2022-11-06 20:15:00	2.96337	2.96354	2.96337	0
2022-11-06 20:20:00	2.96337	2.96354	2.96337	0
2022-11-06 20:25:00	2.96337	2.96354	2.96337	0
2022-11-06 20:30:00	2.96337	2.963455	2.96337	0
2022-11-06 20:35:00	2.96337	2.963455	2.96337	0
2022-11-06 20:40:00	2.96337	2.963455	2.96337	0
2022-11-06 20:45:00	2.96337	2.96337	2.96337	0
2022-11-06 20:50:00	2.96337	2.96337	2.96337	0
2022-11-06 20:55:00	2.96337	2.96337	2.96337	0
2022-11-06 21:00:00	2.96337	2.96337	2.96337	0
2022-11-06 21:05:00	2.96337	2.96337	2.96337	0
2022-11-06 21:10:00	2.96337	2.96337	2.96337	0
2022-11-06 21:15:00	2.96337	2.96337	2.96337	0
2022-11-06 21:20:00	2.96337	2.96337	2.96337	0
2022-11-06 21:25:00	2.96337	2.96337	2.96337	0
2022-11-06 21:30:00	2.96337	2.96337	2.96337	0
2022-11-06 21:35:00	2.96337	2.96337	2.96337	0
2022-11-06 21:40:00	2.96337	2.96337	2.96337	0
2022-11-06 21:45:00	2.96253	2.963286	2.96253	0
2022-11-06 21:50:00	2.96337	2.963286	2.96337	0
2022-11-06 21:55:00	2.96337	2.963286	2.96337	0
2022-11-06 22:00:00	2.96337	2.963286	2.96337	0
2022-11-06 22:05:00	2.96253	2.963202	2.96253	0
2022-11-06 22:10:00	2.96337	2.963202	2.96337	0
2022-11-06 22:15:00	2.96169	2.963034	2.96169	0
2022-11-06 22:20:00	2.96337	2.963034	2.96337	0
2022-11-06 22:25:00	2.96253	2.96295	2.96253	0
2022-11-06 22:30:00	2.96337	2.96295	2.96337	0
2022-11-06 22:35:00	2.96337	2.963034	2.96337	0
2022-11-06 22:40:00	2.96253	2.96295	2.96253	0
2022-11-06 22:45:00	2.96337	2.96295	2.96337	0
2022-11-06 22:50:00	2.96337	2.96295	2.96337	0
2022-11-06 22:55:00	2.96169	2.962866	2.96169	0
2022-11-06 23:00:00	2.96337	2.962866	2.96337	0
2022-11-06 23:05:00	2.96169	2.962866	2.96169	0
2022-11-06 23:10:00	2.96337	2.962866	2.96337	0
2022-11-06 23:15:00	2.96337	2.96295	2.96337	0
2022-11-06 23:20:00	2.96337	2.96295	2.96337	0
2022-11-06 23:25:00	2.96337	2.96295	2.96337	0
2022-11-06 23:30:00	2.96169	2.962866	2.96169	0
2022-11-06 23:35:00	2.96253	2.962782	2.96253	0
2022-11-06 23:40:00	2.96337	2.962782	2.96337	0
2022-11-06 23:45:00	2.96337	2.96295	2.96337	0
2022-11-06 23:50:00	2.96253	2.962866	2.96253	0
2022-11-06 23:55:00	2.96169	2.962866	2.96169	0
2022-11-07 00:00:00	2.96169	2.962698	2.96169	0
2022-11-07 00:05:00	2.96253	2.962614	2.96253	0
2022-11-07 00:10:00	2.96169	2.962446	2.96169	0
2022-11-07 00:15:00	2.96169	2.962278	2.96169	0
2022-11-07 00:20:00	2.96253	2.962362	2.96253	0
2022-11-07 00:25:00	2.96169	2.962278	2.96169	0
2022-11-07 00:30:00	2.96169	2.96211	2.96169	0
2022-11-07 00:35:00	2.96169	2.961942	2.96169	0
2022-11-07 00:40:00	2.96169	2.961858	2.96169	0
2022-11-07 00:45:00	2.96169	2.961858	2.96169	0
2022-11-07 00:50:00	2.96169	2.961858	2.96169	0
2022-11-07 00:55:00	2.96169	2.961774	2.96169	0
2022-11-07 01:00:00	2.96169	2.961774	2.96169	0
2022-11-07 01:05:00	2.96169	2.961774	2.96169	0
2022-11-07 01:10:00	2.96169	2.96169	2.96169	0
2022-11-07 01:15:00	2.96169	2.96169	2.96169	0
2022-11-07 01:20:00	2.96253	2.961774	2.96253	0
2022-11-07 01:25:00	2.96337	2.961942	2.96337	0
2022-11-07 01:30:00	2.96169	2.961942	2.96169	0
2022-11-07 01:35:00	2.96253	2.962026	2.96253	0
2022-11-07 01:40:00	2.96169	2.962026	2.96169	0
2022-11-07 01:45:00	2.96253	2.96211	2.96253	0
2022-11-07 01:50:00	2.96169	2.96211	2.96169	0
2022-11-07 01:55:00	2.96253	2.962194	2.96253	0
2022-11-07 02:00:00	2.96337	2.962362	2.96337	0
2022-11-07 02:05:00	2.96169	2.962362	2.96169	0
2022-11-07 02:10:00	2.96169	2.962278	2.96169	0
2022-11-07 02:15:00	2.96253	2.962194	2.96253	0
2022-11-07 02:20:00	2.96337	2.962362	2.96337	0
2022-11-07 02:25:00	2.96083	2.962192	2.96083	0
2022-11-07 02:30:00	2.96169	2.962192	2.96169	0
2022-11-07 02:35:00	2.96083	2.962022	2.96083	0
2022-11-07 02:40:00	2.96169	2.962022	2.96169	0
2022-11-07 02:45:00	2.96083	2.961852	2.96083	0
2022-11-07 02:50:00	2.96253	2.961768	2.96253	0
2022-11-07 02:55:00	2.96253	2.961852	2.96253	0
2022-11-07 03:00:00	2.96169	2.961852	2.96169	0
2022-11-07 03:05:00	2.96169	2.961768	2.96169	0
2022-11-07 03:10:00	2.96169	2.9616	2.96169	0
2022-11-07 03:15:00	2.96337	2.961854	2.96337	0
2022-11-07 03:20:00	2.96169	2.961854	2.96169	0
2022-11-07 03:25:00	2.96169	2.96194	2.96169	0
2022-11-07 03:30:00	2.96169	2.96194	2.96169	0
2022-11-07 03:35:00	2.96253	2.96211	2.96253	0
2022-11-07 03:40:00	2.96169	2.962026	2.96169	0
2022-11-07 03:45:00	2.96169	2.961942	2.96169	0
2022-11-07 03:50:00	2.96169	2.961942	2.96169	0
2022-11-07 03:55:00	2.96083	2.961856	2.96083	0
2022-11-07 04:00:00	2.96337	2.962024	2.96337	0
2022-11-07 04:05:00	2.96169	2.961856	2.96169	0
2022-11-07 04:10:00	2.96169	2.961856	2.96169	0
2022-11-07 04:15:00	2.96169	2.961856	2.96169	0
2022-11-07 04:20:00	2.96169	2.961856	2.96169	0
2022-11-07 04:25:00	2.96169	2.961772	2.96169	0
2022-11-07 04:30:00	2.96083	2.961686	2.96083	0
2022-11-07 04:35:00	2.96169	2.961686	2.96169	0
2022-11-07 04:40:00	2.96083	2.9616	2.96083	0
2022-11-07 04:45:00	2.95998	2.961515	2.95998	0
2022-11-07 04:50:00	2.96083	2.961261	2.96083	0
2022-11-07 04:55:00	2.96083	2.961175	2.96083	0
2022-11-07 05:00:00	2.96169	2.961175	2.96169	0
2022-11-07 05:05:00	2.96083	2.961089	2.96083	0
2022-11-07 05:10:00	2.96083	2.961003	2.96083	0
2022-11-07 05:15:00	2.96169	2.961003	2.96169	0
2022-11-07 05:20:00	2.96169	2.961089	2.96169	0
2022-11-07 05:25:00	2.96083	2.961003	2.96083	0
2022-11-07 05:30:00	2.96083	2.961003	2.96083	0
2022-11-07 05:35:00	2.95998	2.961003	2.95998	0
2022-11-07 05:40:00	2.96083	2.961003	2.96083	0
2022-11-07 05:45:00	2.95998	2.960918	2.95998	0
2022-11-07 05:50:00	2.96083	2.960832	2.96083	0
2022-11-07 05:55:00	2.96083	2.960832	2.96083	0
2022-11-07 06:00:00	2.96169	2.960918	2.96169	0
2022-11-07 06:05:00	2.96083	2.960832	2.96083	0
2022-11-07 06:10:00	2.96083	2.960746	2.96083	0
2022-11-07 06:15:00	2.96083	2.960746	2.96083	0
2022-11-07 06:20:00	2.95998	2.960661	2.95998	0
2022-11-07 06:25:00	2.96169	2.960832	2.96169	0
2022-11-07 06:30:00	2.96762	2.961511	2.96762	0
2022-11-07 06:35:00	2.97015	2.962528	2.97015	0
2022-11-07 06:40:00	2.95321	2.961766	2.95321	0
2022-11-07 06:45:00	2.95321	2.961004	2.95321	0
2022-11-07 06:50:00	2.95321	2.960156	2.95321	0
2022-11-07 06:55:00	2.95321	2.959394	2.95321	0
2022-11-07 07:00:00	2.95405	2.958716	2.95405	0
2022-11-07 07:05:00	2.95659	2.958292	2.95659	0
2022-11-07 07:10:00	2.95575	2.957869	2.95575	0
2022-11-07 07:15:00	2.95659	2.957359	2.95659	0
2022-11-07 07:20:00	2.95659	2.956256	2.95659	0
2022-11-07 07:25:00	2.95744	2.954985	2.95744	0
2022-11-07 07:30:00	2.95659	2.955323	2.95659	0
2022-11-07 07:35:00	2.95659	2.955661	2.95659	0
2022-11-07 07:40:00	2.95659	2.955999	2.95659	0
2022-11-07 07:45:00	2.95744	2.956422	2.95744	0
2022-11-07 07:50:00	2.95828	2.956845	2.95828	0
2022-11-07 07:55:00	2.95744	2.95693	2.95744	0
2022-11-07 08:00:00	2.95998	2.957353	2.95998	0
2022-11-07 08:05:00	2.96083	2.957777	2.96083	0
2022-11-07 08:10:00	2.96083	2.958201	2.96083	0
2022-11-07 08:15:00	2.95914	2.958371	2.95914	0
2022-11-07 08:20:00	2.95828	2.95854	2.95828	0
2022-11-07 08:25:00	2.95914	2.958795	2.95914	0
2022-11-07 08:30:00	2.95744	2.95888	2.95744	0
2022-11-07 08:35:00	2.95405	2.958541	2.95405	0
2022-11-07 08:40:00	2.95489	2.958202	2.95489	0
2022-11-07 08:45:00	2.95321	2.957779	2.95321	0
2022-11-07 08:50:00	2.94982	2.956763	2.94982	0
2022-11-07 08:55:00	2.94897	2.955577	2.94897	0
2022-11-07 09:00:00	2.94304	2.953798	2.94304	0
2022-11-07 09:05:00	2.94472	2.952356	2.94472	0
2022-11-07 09:10:00	2.94643	2.951171	2.94643	0
2022-11-07 09:15:00	2.94811	2.950068	2.94811	0
2022-11-07 09:20:00	2.94982	2.949306	2.94982	0
2022-11-07 09:25:00	2.95236	2.949137	2.95236	0
2022-11-07 09:30:00	2.95321	2.948969	2.95321	0
2022-11-07 09:35:00	2.95321	2.948969	2.95321	0
2022-11-07 09:40:00	2.95828	2.949815	2.95828	0
2022-11-07 09:45:00	2.95828	2.950746	2.95828	0
2022-11-07 09:50:00	2.95659	2.952101	2.95659	0
2022-11-07 09:55:00	2.95066	2.952695	2.95066	0
2022-11-07 10:00:00	2.94643	2.952695	2.94643	0
2022-11-07 10:05:00	2.94811	2.952695	2.94811	0
2022-11-07 10:10:00	2.94982	2.952695	2.94982	0
2022-11-07 10:15:00	2.9515	2.952609	2.9515	0
2022-11-07 10:20:00	2.95236	2.952524	2.95236	0
2022-11-07 10:25:00	2.95321	2.952524	2.95321	0
2022-11-07 10:30:00	2.95321	2.952017	2.95321	0
2022-11-07 10:35:00	2.95321	2.95151	2.95321	0
2022-11-07 10:40:00	2.95405	2.951256	2.95405	0
2022-11-07 10:45:00	2.95489	2.951679	2.95489	0
2022-11-07 10:50:00	2.95489	2.952525	2.95489	0
2022-11-07 10:55:00	2.95575	2.953289	2.95575	0
2022-11-07 11:00:00	2.95659	2.953966	2.95659	0
2022-11-07 11:05:00	2.95659	2.954475	2.95659	0
2022-11-07 11:10:00	2.95914	2.955153	2.95914	0
2022-11-07 11:15:00	2.95659	2.955491	2.95659	0
2022-11-07 11:20:00	2.95828	2.955998	2.95828	0
2022-11-07 11:25:00	2.95575	2.956252	2.95575	0
2022-11-07 11:30:00	2.95489	2.956336	2.95489	0
2022-11-07 11:35:00	2.95489	2.956336	2.95489	0
2022-11-07 11:40:00	2.95575	2.956422	2.95575	0
2022-11-07 11:45:00	2.95575	2.956422	2.95575	0
2022-11-07 11:50:00	2.95659	2.956422	2.95659	0
2022-11-07 11:55:00	2.96169	2.956932	2.96169	0
2022-11-07 12:00:00	2.96169	2.957187	2.96169	0
2022-11-07 12:05:00	2.95998	2.957526	2.95998	0
2022-11-07 12:10:00	2.95659	2.957357	2.95659	0
2022-11-07 12:15:00	2.95489	2.957271	2.95489	0
2022-11-07 12:20:00	2.95321	2.957103	2.95321	0
2022-11-07 12:25:00	2.9515	2.956764	2.9515	0
2022-11-07 12:30:00	2.95066	2.956255	2.95066	0
2022-11-07 12:35:00	2.95066	2.955746	2.95066	0
2022-11-07 12:40:00	2.94982	2.955069	2.94982	0
2022-11-07 12:45:00	2.94982	2.953882	2.94982	0
2022-11-07 12:50:00	2.94982	2.952695	2.94982	0
2022-11-07 12:55:00	2.94982	2.951679	2.94982	0
2022-11-07 13:00:00	2.94558	2.950578	2.94558	0
2022-11-07 13:05:00	2.94643	2.949732	2.94643	0
2022-11-07 13:10:00	2.94897	2.949308	2.94897	0
2022-11-07 13:15:00	2.94982	2.94914	2.94982	0
2022-11-07 13:20:00	2.9515	2.949224	2.9515	0
2022-11-07 13:25:00	2.95321	2.949479	2.95321	0
2022-11-07 13:30:00	2.95405	2.949902	2.95405	0
2022-11-07 13:35:00	2.95659	2.950579	2.95659	0
2022-11-07 13:40:00	2.95659	2.951256	2.95659	0
2022-11-07 13:45:00	2.95659	2.951933	2.95659	0
2022-11-07 13:50:00	2.95659	2.953034	2.95659	0
2022-11-07 13:55:00	2.95659	2.95405	2.95659	0
2022-11-07 14:00:00	2.95321	2.954474	2.95321	0
2022-11-07 14:05:00	2.95489	2.954981	2.95489	0
2022-11-07 14:10:00	2.95405	2.955236	2.95405	0
2022-11-07 14:15:00	2.95405	2.95532	2.95405	0
2022-11-07 14:20:00	2.95489	2.955404	2.95489	0
2022-11-07 14:25:00	2.95405	2.95515	2.95405	0
2022-11-07 14:30:00	2.95321	2.954812	2.95321	0
2022-11-07 14:35:00	2.95321	2.954474	2.95321	0
2022-11-07 14:40:00	2.95321	2.954136	2.95321	0
2022-11-07 14:45:00	2.95489	2.953966	2.95489	0
2022-11-07 14:50:00	2.95489	2.954134	2.95489	0
2022-11-07 14:55:00	2.95659	2.954304	2.95659	0
2022-11-07 15:00:00	2.95659	2.954558	2.95659	0
2022-11-07 15:05:00	2.95659	2.954812	2.95659	0
2022-11-07 15:10:00	2.95659	2.954982	2.95659	0
2022-11-07 15:15:00	2.95828	2.955405	2.95828	0
2022-11-07 15:20:00	2.95744	2.955828	2.95744	0
2022-11-07 15:25:00	2.95914	2.956421	2.95914	0
2022-11-07 15:30:00	2.95998	2.957098	2.95998	0
2022-11-07 15:35:00	2.95998	2.957607	2.95998	0
2022-11-07 15:40:00	2.95998	2.958116	2.95998	0
2022-11-07 15:45:00	2.95998	2.958455	2.95998	0
2022-11-07 15:50:00	2.95998	2.958794	2.95998	0
2022-11-07 15:55:00	2.95998	2.959133	2.95998	0
2022-11-07 16:00:00	2.95998	2.959472	2.95998	0
2022-11-07 16:05:00	2.95998	2.959642	2.95998	0
2022-11-07 16:10:00	2.95998	2.959896	2.95998	0
2022-11-07 16:15:00	2.95998	2.95998	2.95998	0
2022-11-07 16:20:00	2.96083	2.960065	2.96083	0
2022-11-07 16:25:00	2.95998	2.960065	2.95998	0
2022-11-07 16:30:00	2.95998	2.960065	2.95998	0
2022-11-07 16:35:00	2.96083	2.96015	2.96083	0
2022-11-07 16:40:00	2.96083	2.960235	2.96083	0
2022-11-07 16:45:00	2.95998	2.960235	2.95998	0
2022-11-07 16:50:00	2.96083	2.96032	2.96083	0
2022-11-07 16:55:00	2.96169	2.960491	2.96169	0
2022-11-07 17:00:00	2.96676	2.961169	2.96676	0
2022-11-07 17:05:00	2.96676	2.961847	2.96676	0
2022-11-07 17:10:00	2.95828	2.961592	2.95828	0
2022-11-07 17:15:00	2.95828	2.961422	2.95828	0
2022-11-07 17:20:00	2.96337	2.961761	2.96337	0
2022-11-07 17:25:00	2.95828	2.961506	2.95828	0
2022-11-07 17:30:00	2.95914	2.961337	2.95914	0
2022-11-07 17:35:00	2.95998	2.961337	2.95998	0
2022-11-07 17:40:00	2.96083	2.961337	2.96083	0
2022-11-07 17:45:00	2.95998	2.961166	2.95998	0
2022-11-07 17:50:00	2.96169	2.960659	2.96169	0
2022-11-07 17:55:00	2.96169	2.960152	2.96169	0
2022-11-07 18:00:00	2.96169	2.960493	2.96169	0
2022-11-07 18:05:00	2.96253	2.960918	2.96253	0
2022-11-07 18:10:00	2.96083	2.960664	2.96083	0
2022-11-07 18:15:00	2.96169	2.961005	2.96169	0
2022-11-07 18:20:00	2.96337	2.961428	2.96337	0
2022-11-07 18:25:00	2.96253	2.961683	2.96253	0
2022-11-07 18:30:00	2.96337	2.961937	2.96337	0
2022-11-07 18:35:00	2.96253	2.962192	2.96253	0
2022-11-07 18:40:00	2.96337	2.96236	2.96337	0
2022-11-07 18:45:00	2.96337	2.962528	2.96337	0
2022-11-07 18:50:00	2.96337	2.962696	2.96337	0
2022-11-07 18:55:00	2.96337	2.96278	2.96337	0
2022-11-07 19:00:00	2.96337	2.963034	2.96337	0
2022-11-07 19:05:00	2.96337	2.963202	2.96337	0
2022-11-07 19:10:00	2.96337	2.963202	2.96337	0
2022-11-07 19:15:00	2.96337	2.963286	2.96337	0
2022-11-07 19:20:00	2.96337	2.963286	2.96337	0
2022-11-07 19:25:00	2.96337	2.96337	2.96337	0
2022-11-07 19:30:00	2.96337	2.96337	2.96337	0
2022-11-07 19:35:00	2.96337	2.96337	2.96337	0
2022-11-07 19:40:00	2.96337	2.96337	2.96337	0
2022-11-07 19:45:00	2.96337	2.96337	2.96337	0
2022-11-07 19:50:00	2.96337	2.96337	2.96337	0
2022-11-07 19:55:00	2.96337	2.96337	2.96337	0
2022-11-07 20:00:00	2.96337	2.96337	2.96337	0
2022-11-07 20:05:00	2.96337	2.96337	2.96337	0
2022-11-07 20:10:00	2.96253	2.963286	2.96253	0
2022-11-07 20:15:00	2.96337	2.963286	2.96337	0
2022-11-07 20:20:00	2.96337	2.963286	2.96337	0
2022-11-07 20:25:00	2.96337	2.963286	2.96337	0
2022-11-07 20:30:00	2.96337	2.963286	2.96337	0
2022-11-07 20:35:00	2.96337	2.963286	2.96337	0
2022-11-07 20:40:00	2.96337	2.963286	2.96337	0
2022-11-07 20:45:00	2.96337	2.963286	2.96337	0
2022-11-07 20:50:00	2.96337	2.963286	2.96337	0
2022-11-07 20:55:00	2.96337	2.963286	2.96337	0
2022-11-07 21:00:00	2.96337	2.96337	2.96337	0
2022-11-07 21:05:00	2.96337	2.96337	2.96337	0
2022-11-07 21:10:00	2.96337	2.96337	2.96337	0
2022-11-07 21:15:00	2.96422	2.963455	2.96422	0
2022-11-07 21:20:00	2.96337	2.963455	2.96337	0
2022-11-07 21:25:00	2.96337	2.963455	2.96337	0
2022-11-07 21:30:00	2.96337	2.963455	2.96337	0
2022-11-07 21:35:00	2.96337	2.963455	2.96337	0
2022-11-07 21:40:00	2.96337	2.963455	2.96337	0
2022-11-07 21:45:00	2.96422	2.96354	2.96422	0
2022-11-07 21:50:00	2.96337	2.96354	2.96337	0
2022-11-07 21:55:00	2.96337	2.96354	2.96337	0
2022-11-07 22:00:00	2.96337	2.96354	2.96337	0
2022-11-07 22:05:00	2.96337	2.963455	2.96337	0
2022-11-07 22:10:00	2.96337	2.963455	2.96337	0
2022-11-07 22:15:00	2.96337	2.963455	2.96337	0
2022-11-07 22:20:00	2.96337	2.963455	2.96337	0
2022-11-07 22:25:00	2.96337	2.963455	2.96337	0
2022-11-07 22:30:00	2.96337	2.963455	2.96337	0
2022-11-07 22:35:00	2.96337	2.96337	2.96337	0
2022-11-07 22:40:00	2.96337	2.96337	2.96337	0
2022-11-07 22:45:00	2.96337	2.96337	2.96337	0
2022-11-07 22:50:00	2.96337	2.96337	2.96337	0
2022-11-07 22:55:00	2.96337	2.96337	2.96337	0
2022-11-07 23:00:00	2.96337	2.96337	2.96337	0
2022-11-07 23:05:00	2.96337	2.96337	2.96337	0
2022-11-07 23:10:00	2.96337	2.96337	2.96337	0
2022-11-07 23:15:00	2.96337	2.96337	2.96337	0
2022-11-07 23:20:00	2.96337	2.96337	2.96337	0
2022-11-07 23:25:00	2.96337	2.96337	2.96337	0
2022-11-07 23:30:00	2.96337	2.96337	2.96337	0
2022-11-07 23:35:00	2.96337	2.96337	2.96337	0
2022-11-07 23:40:00	2.96337	2.96337	2.96337	0
2022-11-07 23:45:00	2.96337	2.96337	2.96337	0
2022-11-07 23:50:00	2.96337	2.96337	2.96337	0
2022-11-07 23:55:00	2.96337	2.96337	2.96337	0
2022-11-08 00:00:00	2.96253	2.963286	2.96253	0
2022-11-08 00:05:00	2.96337	2.963286	2.96337	0
2022-11-08 00:10:00	2.96337	2.963286	2.96337	0
2022-11-08 00:15:00	2.96337	2.963286	2.96337	0
2022-11-08 00:20:00	2.96337	2.963286	2.96337	0
2022-11-08 00:25:00	2.96337	2.963286	2.96337	0
2022-11-08 00:30:00	2.96337	2.963286	2.96337	0
2022-11-08 00:35:00	2.96337	2.963286	2.96337	0
2022-11-08 00:40:00	2.96169	2.963118	2.96169	0
2022-11-08 00:45:00	2.96337	2.963118	2.96337	0
2022-11-08 00:50:00	2.96337	2.963202	2.96337	0
2022-11-08 00:55:00	2.96337	2.963202	2.96337	0
2022-11-08 01:00:00	2.96337	2.963202	2.96337	0
2022-11-08 01:05:00	2.96253	2.963118	2.96253	0
2022-11-08 01:10:00	2.96253	2.963034	2.96253	0
2022-11-08 01:15:00	2.96337	2.963034	2.96337	0
2022-11-08 01:20:00	2.96337	2.963034	2.96337	0
2022-11-08 01:25:00	2.96337	2.963034	2.96337	0
2022-11-08 01:30:00	2.96337	2.963202	2.96337	0
2022-11-08 01:35:00	2.96337	2.963202	2.96337	0
2022-11-08 01:40:00	2.96337	2.963202	2.96337	0
2022-11-08 01:45:00	2.96253	2.963118	2.96253	0
2022-11-08 01:50:00	2.96253	2.963034	2.96253	0
2022-11-08 01:55:00	2.96337	2.963118	2.96337	0
2022-11-08 02:00:00	2.96337	2.963202	2.96337	0
2022-11-08 02:05:00	2.96253	2.963118	2.96253	0
2022-11-08 02:10:00	2.96337	2.963118	2.96337	0
2022-11-08 02:15:00	2.96337	2.963118	2.96337	0
2022-11-08 02:20:00	2.96169	2.96295	2.96169	0
2022-11-08 02:25:00	2.96337	2.96295	2.96337	0
2022-11-08 02:30:00	2.96253	2.962866	2.96253	0
2022-11-08 02:35:00	2.96337	2.96295	2.96337	0
2022-11-08 02:40:00	2.96253	2.96295	2.96253	0
2022-11-08 02:45:00	2.96253	2.962866	2.96253	0
2022-11-08 02:50:00	2.96169	2.962698	2.96169	0
2022-11-08 02:55:00	2.96169	2.962614	2.96169	0
2022-11-08 03:00:00	2.96253	2.96253	2.96253	0
2022-11-08 03:05:00	2.96253	2.962446	2.96253	0
2022-11-08 03:10:00	2.96253	2.96253	2.96253	0
2022-11-08 03:15:00	2.96337	2.96253	2.96337	0
2022-11-08 03:20:00	2.96083	2.96236	2.96083	0
2022-11-08 03:25:00	2.96169	2.962192	2.96169	0
2022-11-08 03:30:00	2.95998	2.961937	2.95998	0
2022-11-08 03:35:00	2.96253	2.961937	2.96253	0
2022-11-08 03:40:00	2.96083	2.961851	2.96083	0
2022-11-08 03:45:00	2.96169	2.961851	2.96169	0
2022-11-08 03:50:00	2.96083	2.961681	2.96083	0
2022-11-08 03:55:00	2.96083	2.961511	2.96083	0
2022-11-08 04:00:00	2.96169	2.961427	2.96169	0
2022-11-08 04:05:00	2.96169	2.961259	2.96169	0
2022-11-08 04:10:00	2.96169	2.961345	2.96169	0
2022-11-08 04:15:00	2.96169	2.961345	2.96169	0
2022-11-08 04:20:00	2.96169	2.961516	2.96169	0
2022-11-08 04:25:00	2.96169	2.961432	2.96169	0
2022-11-08 04:30:00	2.96083	2.961432	2.96083	0
2022-11-08 04:35:00	2.96169	2.961432	2.96169	0
2022-11-08 04:40:00	2.96253	2.961602	2.96253	0
2022-11-08 04:45:00	2.96169	2.961688	2.96169	0
2022-11-08 04:50:00	2.96169	2.961688	2.96169	0
2022-11-08 04:55:00	2.95998	2.961517	2.95998	0
2022-11-08 05:00:00	2.96083	2.961431	2.96083	0
2022-11-08 05:05:00	2.96083	2.961345	2.96083	0
2022-11-08 05:10:00	2.95998	2.961174	2.95998	0
2022-11-08 05:15:00	2.96083	2.961088	2.96083	0
2022-11-08 05:20:00	2.96083	2.961088	2.96083	0
2022-11-08 05:25:00	2.96083	2.961002	2.96083	0
2022-11-08 05:30:00	2.96169	2.960918	2.96169	0
2022-11-08 05:35:00	2.96083	2.960832	2.96083	0
2022-11-08 05:40:00	2.95998	2.960661	2.95998	0
2022-11-08 05:45:00	2.95998	2.960661	2.95998	0
2022-11-08 05:50:00	2.95998	2.960576	2.95998	0
2022-11-08 05:55:00	2.95998	2.960491	2.95998	0
2022-11-08 06:00:00	2.96083	2.960576	2.96083	0
2022-11-08 06:05:00	2.95998	2.960491	2.95998	0
2022-11-08 06:10:00	2.96337	2.960745	2.96337	0
2022-11-08 06:15:00	2.96337	2.960999	2.96337	0
2022-11-08 06:20:00	2.95828	2.960658	2.95828	0
2022-11-08 06:25:00	2.95828	2.960403	2.95828	0
2022-11-08 06:30:00	2.96253	2.960658	2.96253	0
2022-11-08 06:35:00	2.95998	2.960658	2.95998	0
2022-11-08 06:40:00	2.95828	2.960488	2.95828	0
2022-11-08 06:45:00	2.95659	2.960149	2.95659	0
2022-11-08 06:50:00	2.95321	2.959387	2.95321	0
2022-11-08 06:55:00	2.95489	2.958878	2.95489	0
2022-11-08 07:00:00	2.95659	2.9582	2.95659	0
2022-11-08 07:05:00	2.95659	2.957522	2.95659	0
2022-11-08 07:10:00	2.95659	2.957353	2.95659	0
2022-11-08 07:15:00	2.95659	2.957184	2.95659	0
2022-11-08 07:20:00	2.95659	2.95659	2.95659	0
2022-11-08 07:25:00	2.94982	2.955574	2.94982	0
2022-11-08 07:30:00	2.94982	2.954728	2.94982	0
2022-11-08 07:35:00	2.95236	2.954305	2.95236	0
2022-11-08 07:40:00	2.95321	2.954305	2.95321	0
2022-11-08 07:45:00	2.95405	2.954221	2.95405	0
2022-11-08 07:50:00	2.95489	2.954051	2.95489	0
2022-11-08 07:55:00	2.95575	2.953967	2.95575	0
2022-11-08 08:00:00	2.95659	2.953967	2.95659	0
2022-11-08 08:05:00	2.95659	2.953967	2.95659	0
2022-11-08 08:10:00	2.95659	2.953967	2.95659	0
2022-11-08 08:15:00	2.95659	2.954644	2.95659	0
2022-11-08 08:20:00	2.95744	2.955406	2.95744	0
2022-11-08 08:25:00	2.95744	2.955914	2.95744	0
2022-11-08 08:30:00	2.95659	2.956252	2.95659	0
2022-11-08 08:35:00	2.95744	2.956591	2.95744	0
2022-11-08 08:40:00	2.95659	2.956761	2.95659	0
2022-11-08 08:45:00	2.95744	2.95693	2.95744	0
2022-11-08 08:50:00	2.95914	2.957185	2.95914	0
2022-11-08 08:55:00	2.95828	2.957354	2.95828	0
2022-11-08 09:00:00	2.95828	2.957523	2.95828	0
2022-11-08 09:05:00	2.95914	2.957778	2.95914	0
2022-11-08 09:10:00	2.95744	2.957778	2.95744	0
2022-11-08 09:15:00	2.95998	2.958032	2.95998	0
2022-11-08 09:20:00	2.95914	2.958287	2.95914	0
2022-11-08 09:25:00	2.95998	2.958541	2.95998	0
2022-11-08 09:30:00	2.95998	2.95888	2.95998	0
2022-11-08 09:35:00	2.95998	2.959134	2.95998	0
2022-11-08 09:40:00	2.95998	2.959218	2.95998	0
2022-11-08 09:45:00	2.95998	2.959388	2.95998	0
2022-11-08 09:50:00	2.95998	2.959558	2.95998	0
2022-11-08 09:55:00	2.95998	2.959642	2.95998	0
2022-11-08 10:00:00	2.95998	2.959896	2.95998	0
2022-11-08 10:05:00	2.95998	2.959896	2.95998	0
2022-11-08 10:10:00	2.95998	2.95998	2.95998	0
2022-11-08 10:15:00	2.95998	2.95998	2.95998	0
2022-11-08 10:20:00	2.95998	2.95998	2.95998	0
2022-11-08 10:25:00	2.95998	2.95998	2.95998	0
2022-11-08 10:30:00	2.95998	2.95998	2.95998	0
2022-11-08 10:35:00	2.95998	2.95998	2.95998	0
2022-11-08 10:40:00	2.95998	2.95998	2.95998	0
2022-11-08 10:45:00	2.95998	2.95998	2.95998	0
2022-11-08 10:50:00	2.95998	2.95998	2.95998	0
2022-11-08 10:55:00	2.95998	2.95998	2.95998	0
2022-11-08 11:00:00	2.95998	2.95998	2.95998	0
2022-11-08 11:05:00	2.96422	2.960404	2.96422	0
2022-11-08 11:10:00	2.96337	2.960743	2.96337	0
2022-11-08 11:15:00	2.96169	2.960914	2.96169	0
2022-11-08 11:20:00	2.95998	2.960914	2.95998	0
2022-11-08 11:25:00	2.95998	2.960914	2.95998	0
2022-11-08 11:30:00	2.95744	2.96066	2.95744	0
2022-11-08 11:35:00	2.95744	2.960406	2.95744	0
2022-11-08 11:40:00	2.95659	2.960067	2.95659	0
2022-11-08 11:45:00	2.95659	2.959728	2.95659	0
2022-11-08 11:50:00	2.95321	2.959051	2.95321	0
2022-11-08 11:55:00	2.95321	2.95795	2.95321	0
2022-11-08 12:00:00	2.95321	2.956934	2.95321	0
2022-11-08 12:05:00	2.95575	2.95634	2.95575	0
2022-11-08 12:10:00	2.95659	2.956001	2.95659	0
2022-11-08 12:15:00	2.95659	2.955662	2.95659	0
2022-11-08 12:20:00	2.95659	2.955577	2.95659	0
2022-11-08 12:25:00	2.95744	2.955577	2.95744	0
2022-11-08 12:30:00	2.95828	2.955746	2.95828	0
2022-11-08 12:35:00	2.95828	2.955915	2.95828	0
2022-11-08 12:40:00	2.95828	2.956422	2.95828	0
2022-11-08 12:45:00	2.96169	2.95727	2.96169	0
2022-11-08 12:50:00	2.95998	2.957947	2.95998	0
2022-11-08 12:55:00	2.95998	2.95837	2.95998	0
2022-11-08 13:00:00	2.95998	2.958709	2.95998	0
2022-11-08 13:05:00	2.95828	2.958878	2.95828	0
2022-11-08 13:10:00	2.95828	2.959047	2.95828	0
2022-11-08 13:15:00	2.95744	2.959047	2.95744	0
2022-11-08 13:20:00	2.95659	2.958878	2.95659	0
2022-11-08 13:25:00	2.95659	2.958709	2.95659	0
2022-11-08 13:30:00	2.95659	2.95854	2.95659	0
2022-11-08 13:35:00	2.95659	2.95803	2.95659	0
2022-11-08 13:40:00	2.95659	2.957691	2.95659	0
2022-11-08 13:45:00	2.95575	2.957268	2.95575	0
2022-11-08 13:50:00	2.95405	2.956675	2.95405	0
2022-11-08 13:55:00	2.95828	2.956675	2.95828	0
2022-11-08 14:00:00	2.95998	2.956845	2.95998	0
2022-11-08 14:05:00	2.95659	2.95676	2.95659	0
2022-11-08 14:10:00	2.95659	2.95676	2.95659	0
2022-11-08 14:15:00	2.95659	2.95676	2.95659	0
2022-11-08 14:20:00	2.95659	2.95676	2.95659	0
2022-11-08 14:25:00	2.95405	2.956506	2.95405	0
2022-11-08 14:30:00	2.95489	2.956336	2.95489	0
2022-11-08 14:35:00	2.95321	2.956082	2.95321	0
2022-11-08 14:40:00	2.95236	2.955913	2.95236	0
2022-11-08 14:45:00	2.95321	2.955406	2.95321	0
2022-11-08 14:50:00	2.95489	2.954897	2.95489	0
2022-11-08 14:55:00	2.95659	2.954897	2.95659	0
2022-11-08 15:00:00	2.95659	2.954897	2.95659	0
2022-11-08 15:05:00	2.95659	2.954897	2.95659	0
2022-11-08 15:10:00	2.95659	2.954897	2.95659	0
2022-11-08 15:15:00	2.95659	2.955151	2.95659	0
2022-11-08 15:20:00	2.95744	2.955406	2.95744	0
2022-11-08 15:25:00	2.95914	2.955999	2.95914	0
2022-11-08 15:30:00	2.95998	2.956761	2.95998	0
2022-11-08 15:35:00	2.95998	2.957438	2.95998	0
2022-11-08 15:40:00	2.95998	2.957947	2.95998	0
2022-11-08 15:45:00	2.95998	2.958286	2.95998	0
2022-11-08 15:50:00	2.95998	2.958625	2.95998	0
2022-11-08 15:55:00	2.95998	2.958964	2.95998	0
2022-11-08 16:00:00	2.95998	2.959303	2.95998	0
2022-11-08 16:05:00	2.95998	2.959642	2.95998	0
2022-11-08 16:10:00	2.95998	2.959896	2.95998	0
2022-11-08 16:15:00	2.96083	2.960065	2.96083	0
2022-11-08 16:20:00	2.96083	2.96015	2.96083	0
2022-11-08 16:25:00	2.96337	2.960489	2.96337	0
2022-11-08 16:30:00	2.96253	2.960744	2.96253	0
2022-11-08 16:35:00	2.96253	2.960999	2.96253	0
2022-11-08 16:40:00	2.96253	2.961254	2.96253	0
2022-11-08 16:45:00	2.96337	2.961593	2.96337	0
2022-11-08 16:50:00	2.96337	2.961932	2.96337	0
2022-11-08 16:55:00	2.96337	2.962271	2.96337	0
2022-11-08 17:00:00	2.96337	2.96261	2.96337	0
2022-11-08 17:05:00	2.96337	2.962864	2.96337	0
2022-11-08 17:10:00	2.96337	2.963118	2.96337	0
2022-11-08 17:15:00	2.96337	2.963118	2.96337	0
2022-11-08 17:20:00	2.96337	2.963202	2.96337	0
2022-11-08 17:25:00	2.96337	2.963286	2.96337	0
2022-11-08 17:30:00	2.96337	2.96337	2.96337	0
2022-11-08 17:35:00	2.96337	2.96337	2.96337	0
2022-11-08 17:40:00	2.96337	2.96337	2.96337	0
2022-11-08 17:45:00	2.96337	2.96337	2.96337	0
2022-11-08 17:50:00	2.96422	2.963455	2.96422	0
2022-11-08 17:55:00	2.96337	2.963455	2.96337	0
2022-11-08 18:00:00	2.96337	2.963455	2.96337	0
2022-11-08 18:05:00	2.96422	2.96354	2.96422	0
2022-11-08 18:10:00	2.96337	2.96354	2.96337	0
2022-11-08 18:15:00	2.96337	2.96354	2.96337	0
2022-11-08 18:20:00	2.96508	2.963711	2.96508	0
2022-11-08 18:25:00	2.96508	2.963882	2.96508	0
2022-11-08 18:30:00	2.96508	2.964053	2.96508	0
2022-11-08 18:35:00	2.96422	2.964138	2.96422	0
2022-11-08 18:40:00	2.96422	2.964138	2.96422	0
2022-11-08 18:45:00	2.96422	2.964223	2.96422	0
2022-11-08 18:50:00	2.96422	2.964308	2.96422	0
2022-11-08 18:55:00	2.96508	2.964394	2.96508	0
2022-11-08 19:00:00	2.96422	2.964479	2.96422	0
2022-11-08 19:05:00	2.96422	2.964564	2.96422	0
2022-11-08 19:10:00	2.96422	2.964478	2.96422	0
2022-11-08 19:15:00	2.96422	2.964392	2.96422	0
2022-11-08 19:20:00	2.96337	2.964221	2.96337	0
2022-11-08 19:25:00	2.96422	2.964221	2.96422	0
2022-11-08 19:30:00	2.96337	2.964136	2.96337	0
2022-11-08 19:35:00	2.96422	2.964136	2.96422	0
2022-11-08 19:40:00	2.96422	2.964136	2.96422	0
2022-11-08 19:45:00	2.96337	2.963965	2.96337	0
2022-11-08 19:50:00	2.96422	2.963965	2.96422	0
2022-11-08 19:55:00	2.96508	2.964051	2.96508	0
2022-11-08 20:00:00	2.96422	2.964051	2.96422	0
2022-11-08 20:05:00	2.96422	2.964051	2.96422	0
2022-11-08 20:10:00	2.96422	2.964136	2.96422	0
2022-11-08 20:15:00	2.96508	2.964222	2.96508	0
2022-11-08 20:20:00	2.96422	2.964307	2.96422	0
2022-11-08 20:25:00	2.96337	2.964222	2.96337	0
2022-11-08 20:30:00	2.96337	2.964137	2.96337	0
2022-11-08 20:35:00	2.96337	2.964137	2.96337	0
2022-11-08 20:40:00	2.96337	2.964052	2.96337	0
2022-11-08 20:45:00	2.96337	2.963881	2.96337	0
2022-11-08 20:50:00	2.96337	2.963796	2.96337	0
2022-11-08 20:55:00	2.96422	2.963796	2.96422	0
2022-11-08 21:00:00	2.96337	2.963711	2.96337	0
2022-11-08 21:05:00	2.96337	2.96354	2.96337	0
2022-11-08 21:10:00	2.96337	2.963455	2.96337	0
2022-11-08 21:15:00	2.96508	2.963626	2.96508	0
2022-11-08 21:20:00	2.96337	2.963626	2.96337	0
2022-11-08 21:25:00	2.96422	2.963711	2.96422	0
2022-11-08 21:30:00	2.96422	2.963796	2.96422	0
2022-11-08 21:35:00	2.96422	2.963881	2.96422	0
2022-11-08 21:40:00	2.96337	2.963881	2.96337	0
2022-11-08 21:45:00	2.96337	2.963796	2.96337	0
2022-11-08 21:50:00	2.96422	2.963881	2.96422	0
2022-11-08 21:55:00	2.96337	2.963881	2.96337	0
2022-11-08 22:00:00	2.96508	2.964052	2.96508	0
2022-11-08 22:05:00	2.96337	2.963881	2.96337	0
2022-11-08 22:10:00	2.96422	2.963966	2.96422	0
2022-11-08 22:15:00	2.96422	2.963966	2.96422	0
2022-11-08 22:20:00	2.96337	2.963881	2.96337	0
2022-11-08 22:25:00	2.96337	2.963796	2.96337	0
2022-11-08 22:30:00	2.96337	2.963796	2.96337	0
2022-11-08 22:35:00	2.96337	2.963796	2.96337	0
2022-11-08 22:40:00	2.96337	2.963711	2.96337	0
2022-11-08 22:45:00	2.96337	2.963711	2.96337	0
2022-11-08 22:50:00	2.96337	2.96354	2.96337	0
2022-11-08 22:55:00	2.96337	2.96354	2.96337	0
2022-11-08 23:00:00	2.96337	2.963455	2.96337	0
2022-11-08 23:05:00	2.96337	2.96337	2.96337	0
2022-11-08 23:10:00	2.96337	2.96337	2.96337	0
2022-11-08 23:15:00	2.96337	2.96337	2.96337	0
2022-11-08 23:20:00	2.96337	2.96337	2.96337	0
2022-11-08 23:25:00	2.96337	2.96337	2.96337	0
2022-11-08 23:30:00	2.96337	2.96337	2.96337	0
2022-11-08 23:35:00	2.96337	2.96337	2.96337	0
2022-11-08 23:40:00	2.96337	2.96337	2.96337	0
2022-11-08 23:45:00	2.96337	2.96337	2.96337	0
2022-11-08 23:50:00	2.96337	2.96337	2.96337	0
2022-11-08 23:55:00	2.96337	2.96337	2.96337	0
2022-11-09 00:00:00	2.96337	2.96337	2.96337	0
2022-11-09 00:05:00	2.96337	2.96337	2.96337	0
2022-11-09 00:10:00	2.96337	2.96337	2.96337	0
2022-11-09 00:15:00	2.96337	2.96337	2.96337	0
2022-11-09 00:20:00	2.96337	2.96337	2.96337	0
2022-11-09 00:25:00	2.96337	2.96337	2.96337	0
2022-11-09 00:30:00	2.96337	2.96337	2.96337	0
2022-11-09 00:35:00	2.96337	2.96337	2.96337	0
2022-11-09 00:40:00	2.96337	2.96337	2.96337	0
2022-11-09 00:45:00	2.96337	2.96337	2.96337	0
2022-11-09 00:50:00	2.96337	2.96337	2.96337	0
2022-11-09 00:55:00	2.96337	2.96337	2.96337	0
2022-11-09 01:00:00	2.96337	2.96337	2.96337	0
2022-11-09 01:05:00	2.96337	2.96337	2.96337	0
2022-11-09 01:10:00	2.96337	2.96337	2.96337	0
2022-11-09 01:15:00	2.96337	2.96337	2.96337	0
2022-11-09 01:20:00	2.96337	2.96337	2.96337	0
2022-11-09 01:25:00	2.96169	2.963202	2.96169	0
2022-11-09 01:30:00	2.96253	2.963118	2.96253	0
2022-11-09 01:35:00	2.96337	2.963118	2.96337	0
2022-11-09 01:40:00	2.96253	2.963034	2.96253	0
2022-11-09 01:45:00	2.96337	2.963034	2.96337	0
2022-11-09 01:50:00	2.96337	2.963034	2.96337	0
2022-11-09 01:55:00	2.96253	2.96295	2.96253	0
2022-11-09 02:00:00	2.96337	2.96295	2.96337	0
2022-11-09 02:05:00	2.96337	2.96295	2.96337	0
2022-11-09 02:10:00	2.96337	2.96295	2.96337	0
2022-11-09 02:15:00	2.96337	2.963118	2.96337	0
2022-11-09 02:20:00	2.96253	2.963118	2.96253	0
2022-11-09 02:25:00	2.96337	2.963118	2.96337	0
2022-11-09 02:30:00	2.96337	2.963202	2.96337	0
2022-11-09 02:35:00	2.96337	2.963202	2.96337	0
2022-11-09 02:40:00	2.96337	2.963202	2.96337	0
2022-11-09 02:45:00	2.96337	2.963286	2.96337	0
2022-11-09 02:50:00	2.96337	2.963286	2.96337	0
2022-11-09 02:55:00	2.96337	2.963286	2.96337	0
2022-11-09 03:00:00	2.96337	2.963286	2.96337	0
2022-11-09 03:05:00	2.96253	2.963202	2.96253	0
2022-11-09 03:10:00	2.96169	2.963118	2.96169	0
2022-11-09 03:15:00	2.96337	2.963118	2.96337	0
2022-11-09 03:20:00	2.96253	2.963034	2.96253	0
2022-11-09 03:25:00	2.96337	2.963034	2.96337	0
2022-11-09 03:30:00	2.96253	2.96295	2.96253	0
2022-11-09 03:35:00	2.96253	2.962866	2.96253	0
2022-11-09 03:40:00	2.96253	2.962782	2.96253	0
2022-11-09 03:45:00	2.96337	2.962782	2.96337	0
2022-11-09 03:50:00	2.96253	2.962698	2.96253	0
2022-11-09 03:55:00	2.96337	2.962782	2.96337	0
2022-11-09 04:00:00	2.96253	2.962866	2.96253	0
2022-11-09 04:05:00	2.96169	2.962698	2.96169	0
2022-11-09 04:10:00	2.96337	2.962782	2.96337	0
2022-11-09 04:15:00	2.96337	2.962782	2.96337	0
2022-11-09 04:20:00	2.96253	2.962782	2.96253	0
2022-11-09 04:25:00	2.96337	2.962866	2.96337	0
2022-11-09 04:30:00	2.96337	2.96295	2.96337	0
2022-11-09 04:35:00	2.96169	2.962782	2.96169	0
2022-11-09 04:40:00	2.96337	2.962866	2.96337	0
2022-11-09 04:45:00	2.96253	2.962782	2.96253	0
2022-11-09 04:50:00	2.96253	2.962782	2.96253	0
2022-11-09 04:55:00	2.96253	2.962866	2.96253	0
2022-11-09 05:00:00	2.96253	2.962782	2.96253	0
2022-11-09 05:05:00	2.96253	2.962698	2.96253	0
2022-11-09 05:10:00	2.96253	2.962698	2.96253	0
2022-11-09 05:15:00	2.96253	2.962614	2.96253	0
2022-11-09 05:20:00	2.96337	2.962614	2.96337	0
2022-11-09 05:25:00	2.96337	2.962782	2.96337	0
2022-11-09 05:30:00	2.96169	2.962614	2.96169	0
2022-11-09 05:35:00	2.96253	2.962614	2.96253	0
2022-11-09 05:40:00	2.96253	2.962614	2.96253	0
2022-11-09 05:45:00	2.96253	2.962614	2.96253	0
2022-11-09 05:50:00	2.96337	2.962698	2.96337	0
2022-11-09 05:55:00	2.96253	2.962698	2.96253	0
2022-11-09 06:00:00	2.96253	2.962698	2.96253	0
2022-11-09 06:05:00	2.96253	2.962698	2.96253	0
2022-11-09 06:10:00	2.96083	2.962444	2.96083	0
2022-11-09 06:15:00	2.96253	2.96236	2.96253	0
2022-11-09 06:20:00	2.96253	2.962444	2.96253	0
2022-11-09 06:25:00	2.96422	2.962613	2.96422	0
2022-11-09 06:30:00	2.96337	2.962697	2.96337	0
2022-11-09 06:35:00	2.95998	2.962442	2.95998	0
2022-11-09 06:40:00	2.95998	2.962103	2.95998	0
2022-11-09 06:45:00	2.95828	2.961678	2.95828	0
2022-11-09 06:50:00	2.95659	2.961084	2.95659	0
2022-11-09 06:55:00	2.95659	2.96049	2.95659	0
2022-11-09 07:00:00	2.95828	2.960235	2.95828	0
2022-11-09 07:05:00	2.95998	2.95998	2.95998	0
2022-11-09 07:10:00	2.95998	2.959725	2.95998	0
2022-11-09 07:15:00	2.96083	2.959386	2.96083	0
2022-11-09 07:20:00	2.95998	2.959047	2.95998	0
2022-11-09 07:25:00	2.95998	2.959047	2.95998	0
2022-11-09 07:30:00	2.95998	2.959047	2.95998	0
2022-11-09 07:35:00	2.95914	2.959133	2.95914	0
2022-11-09 07:40:00	2.95998	2.959472	2.95998	0
2022-11-09 07:45:00	2.95998	2.959811	2.95998	0
2022-11-09 07:50:00	2.95998	2.959981	2.95998	0
2022-11-09 07:55:00	2.95998	2.959981	2.95998	0
2022-11-09 08:00:00	2.95744	2.959727	2.95744	0
2022-11-09 08:05:00	2.95659	2.959303	2.95659	0
2022-11-09 08:10:00	2.95828	2.959133	2.95828	0
2022-11-09 08:15:00	2.95744	2.958879	2.95744	0
2022-11-09 08:20:00	2.95659	2.95854	2.95659	0
2022-11-09 08:25:00	2.95659	2.958285	2.95659	0
2022-11-09 08:30:00	2.95659	2.957946	2.95659	0
2022-11-09 08:35:00	2.95405	2.957353	2.95405	0
2022-11-09 08:40:00	2.95659	2.957014	2.95659	0
2022-11-09 08:45:00	2.95659	2.956675	2.95659	0
2022-11-09 08:50:00	2.95321	2.956252	2.95321	0
2022-11-09 08:55:00	2.95321	2.955914	2.95321	0
2022-11-09 09:00:00	2.95321	2.955407	2.95321	0
2022-11-09 09:05:00	2.95321	2.954984	2.95321	0
2022-11-09 09:10:00	2.95321	2.954646	2.95321	0
2022-11-09 09:15:00	2.95321	2.954308	2.95321	0
2022-11-09 09:20:00	2.94982	2.953631	2.94982	0
2022-11-09 09:25:00	2.95321	2.953547	2.95321	0
2022-11-09 09:30:00	2.95236	2.953124	2.95236	0
2022-11-09 09:35:00	2.95321	2.952786	2.95321	0
2022-11-09 09:40:00	2.95321	2.952786	2.95321	0
2022-11-09 09:45:00	2.95321	2.952786	2.95321	0
2022-11-09 09:50:00	2.95236	2.952701	2.95236	0
2022-11-09 09:55:00	2.95321	2.952701	2.95321	0
2022-11-09 10:00:00	2.95321	2.952701	2.95321	0
2022-11-09 10:05:00	2.95321	2.952701	2.95321	0
2022-11-09 10:10:00	2.95321	2.95304	2.95321	0
2022-11-09 10:15:00	2.95575	2.953294	2.95575	0
2022-11-09 10:20:00	2.95659	2.953717	2.95659	0
2022-11-09 10:25:00	2.95659	2.954055	2.95659	0
2022-11-09 10:30:00	2.95744	2.954478	2.95744	0
2022-11-09 10:35:00	2.95828	2.954985	2.95828	0
2022-11-09 10:40:00	2.95914	2.955663	2.95914	0
2022-11-09 10:45:00	2.95998	2.95634	2.95998	0
2022-11-09 10:50:00	2.95914	2.956933	2.95914	0
2022-11-09 10:55:00	2.95998	2.95761	2.95998	0
2022-11-09 11:00:00	2.95998	2.958287	2.95998	0
2022-11-09 11:05:00	2.95998	2.95871	2.95998	0
2022-11-09 11:10:00	2.95998	2.959049	2.95998	0
2022-11-09 11:15:00	2.96083	2.959473	2.96083	0
2022-11-09 11:20:00	2.95998	2.959727	2.95998	0
2022-11-09 11:25:00	2.95998	2.959897	2.95998	0
2022-11-09 11:30:00	2.95998	2.959981	2.95998	0
2022-11-09 11:35:00	2.96253	2.960236	2.96253	0
2022-11-09 11:40:00	2.96337	2.960659	2.96337	0
2022-11-09 11:45:00	2.96253	2.960914	2.96253	0
2022-11-09 11:50:00	2.96253	2.961169	2.96253	0
2022-11-09 11:55:00	2.96169	2.96134	2.96169	0
2022-11-09 12:00:00	2.96337	2.961679	2.96337	0
2022-11-09 12:05:00	2.96253	2.961849	2.96253	0
2022-11-09 12:10:00	2.96253	2.962104	2.96253	0
2022-11-09 12:15:00	2.96253	2.962359	2.96253	0
2022-11-09 12:20:00	2.96337	2.962698	2.96337	0
2022-11-09 12:25:00	2.96337	2.962782	2.96337	0
2022-11-09 12:30:00	2.96337	2.962782	2.96337	0
2022-11-09 12:35:00	2.96337	2.962866	2.96337	0
2022-11-09 12:40:00	2.96337	2.96295	2.96337	0
2022-11-09 12:45:00	2.96337	2.963118	2.96337	0
2022-11-09 12:50:00	2.96337	2.963118	2.96337	0
2022-11-09 12:55:00	2.96337	2.963202	2.96337	0
2022-11-09 13:00:00	2.96337	2.963286	2.96337	0
2022-11-09 13:05:00	2.96337	2.96337	2.96337	0
2022-11-09 13:10:00	2.96337	2.96337	2.96337	0
2022-11-09 13:15:00	2.96422	2.963455	2.96422	0
2022-11-09 13:20:00	2.96337	2.963455	2.96337	0
2022-11-09 13:25:00	2.96337	2.963455	2.96337	0
2022-11-09 13:30:00	2.96337	2.963455	2.96337	0
2022-11-09 13:35:00	2.96422	2.96354	2.96422	0
2022-11-09 13:40:00	2.96337	2.96354	2.96337	0
2022-11-09 13:45:00	2.96676	2.963879	2.96676	0
2022-11-09 13:50:00	2.96592	2.964134	2.96592	0
2022-11-09 13:55:00	2.96422	2.964219	2.96422	0
2022-11-09 14:00:00	2.96508	2.96439	2.96508	0
2022-11-09 14:05:00	2.96337	2.964305	2.96337	0
2022-11-09 14:10:00	2.96253	2.964221	2.96253	0
2022-11-09 14:15:00	2.96337	2.964221	2.96337	0
2022-11-09 14:20:00	2.96337	2.964221	2.96337	0
2022-11-09 14:25:00	2.96337	2.964136	2.96337	0
2022-11-09 14:30:00	2.96253	2.964052	2.96253	0
2022-11-09 14:35:00	2.96169	2.963545	2.96169	0
2022-11-09 14:40:00	2.96169	2.963122	2.96169	0
2022-11-09 14:45:00	2.96337	2.963037	2.96337	0
2022-11-09 14:50:00	2.96422	2.962951	2.96422	0
2022-11-09 14:55:00	2.96337	2.962951	2.96337	0
2022-11-09 15:00:00	2.96337	2.963035	2.96337	0
2022-11-09 15:05:00	2.96422	2.96312	2.96422	0
2022-11-09 15:10:00	2.96337	2.96312	2.96337	0
2022-11-09 15:15:00	2.96422	2.963205	2.96422	0
2022-11-09 15:20:00	2.96422	2.963374	2.96422	0
2022-11-09 15:25:00	2.96508	2.963713	2.96508	0
2022-11-09 15:30:00	2.96508	2.964052	2.96508	0
2022-11-09 15:35:00	2.96422	2.964137	2.96422	0
2022-11-09 15:40:00	2.96592	2.964307	2.96592	0
2022-11-09 15:45:00	2.96676	2.964646	2.96676	0
2022-11-09 15:50:00	2.96592	2.964901	2.96592	0
2022-11-09 15:55:00	2.96592	2.965071	2.96592	0
2022-11-09 16:00:00	2.96676	2.96541	2.96676	0
2022-11-09 16:05:00	2.96676	2.965664	2.96676	0
2022-11-09 16:10:00	2.96676	2.965918	2.96676	0
2022-11-09 16:15:00	2.96676	2.966086	2.96676	0
2022-11-09 16:20:00	2.96676	2.966254	2.96676	0
2022-11-09 16:25:00	2.96676	2.966508	2.96676	0
2022-11-09 16:30:00	2.96676	2.966592	2.96676	0
2022-11-09 16:35:00	2.96592	2.966508	2.96592	0
2022-11-09 16:40:00	2.96508	2.966424	2.96508	0
2022-11-09 16:45:00	2.96676	2.966508	2.96676	0
2022-11-09 16:50:00	2.96676	2.966508	2.96676	0
2022-11-09 16:55:00	2.96508	2.96634	2.96508	0
2022-11-09 17:00:00	2.96592	2.966256	2.96592	0
2022-11-09 17:05:00	2.96846	2.966426	2.96846	0
2022-11-09 17:10:00	2.96676	2.966426	2.96676	0
2022-11-09 17:15:00	2.96676	2.966426	2.96676	0
2022-11-09 17:20:00	2.96592	2.966342	2.96592	0
2022-11-09 17:25:00	2.96592	2.966342	2.96592	0
2022-11-09 17:30:00	2.96169	2.966003	2.96169	0
2022-11-09 17:35:00	2.96169	2.965496	2.96169	0
2022-11-09 17:40:00	2.96253	2.965073	2.96253	0
2022-11-09 17:45:00	2.96337	2.964902	2.96337	0
2022-11-09 17:50:00	2.96337	2.964647	2.96337	0
2022-11-09 17:55:00	2.96337	2.964138	2.96337	0
2022-11-09 18:00:00	2.96422	2.963884	2.96422	0
2022-11-09 18:05:00	2.96422	2.96363	2.96422	0
2022-11-09 18:10:00	2.96337	2.963375	2.96337	0
2022-11-09 18:15:00	2.96508	2.963291	2.96508	0
2022-11-09 18:20:00	2.96508	2.96363	2.96508	0
2022-11-09 18:25:00	2.96592	2.964053	2.96592	0
2022-11-09 18:30:00	2.96508	2.964308	2.96508	0
2022-11-09 18:35:00	2.96676	2.964647	2.96676	0
2022-11-09 18:40:00	2.96592	2.964902	2.96592	0
2022-11-09 18:45:00	2.96676	2.965241	2.96676	0
2022-11-09 18:50:00	2.96676	2.965495	2.96676	0
2022-11-09 18:55:00	2.96676	2.965749	2.96676	0
2022-11-09 19:00:00	2.96676	2.966088	2.96676	0
2022-11-09 19:05:00	2.96676	2.966256	2.96676	0
2022-11-09 19:10:00	2.96592	2.96634	2.96592	0
2022-11-09 19:15:00	2.96676	2.966424	2.96676	0
2022-11-09 19:20:00	2.96676	2.966592	2.96676	0
2022-11-09 19:25:00	2.96676	2.966592	2.96676	0
2022-11-09 19:30:00	2.96508	2.966508	2.96508	0
2022-11-09 19:35:00	2.96676	2.966508	2.96676	0
2022-11-09 19:40:00	2.96676	2.966508	2.96676	0
2022-11-09 19:45:00	2.96676	2.966508	2.96676	0
2022-11-09 19:50:00	2.96592	2.966424	2.96592	0
2022-11-09 19:55:00	2.96676	2.966424	2.96676	0
2022-11-09 20:00:00	2.96676	2.966508	2.96676	0
2022-11-09 20:05:00	2.96676	2.966508	2.96676	0
2022-11-09 20:10:00	2.96676	2.966508	2.96676	0
2022-11-09 20:15:00	2.96676	2.966508	2.96676	0
2022-11-09 20:20:00	2.96676	2.966676	2.96676	0
2022-11-09 20:25:00	2.96592	2.966592	2.96592	0
2022-11-09 20:30:00	2.96676	2.966592	2.96676	0
2022-11-09 20:35:00	2.96592	2.966508	2.96592	0
2022-11-09 20:40:00	2.96676	2.966592	2.96676	0
2022-11-09 20:45:00	2.96676	2.966592	2.96676	0
2022-11-09 20:50:00	2.96676	2.966592	2.96676	0
2022-11-09 20:55:00	2.96676	2.966592	2.96676	0
2022-11-09 21:00:00	2.96676	2.966592	2.96676	0
2022-11-09 21:05:00	2.96676	2.966592	2.96676	0
2022-11-09 21:10:00	2.96676	2.966592	2.96676	0
2022-11-09 21:15:00	2.96676	2.966676	2.96676	0
2022-11-09 21:20:00	2.96676	2.966676	2.96676	0
2022-11-09 21:25:00	2.96676	2.96676	2.96676	0
2022-11-09 21:30:00	2.96676	2.96676	2.96676	0
2022-11-09 21:35:00	2.96676	2.96676	2.96676	0
2022-11-09 21:40:00	2.96676	2.96676	2.96676	0
2022-11-09 21:45:00	2.96676	2.96676	2.96676	0
2022-11-09 21:50:00	2.96676	2.96676	2.96676	0
2022-11-09 21:55:00	2.96676	2.96676	2.96676	0
2022-11-09 22:00:00	2.96592	2.966676	2.96592	0
2022-11-09 22:05:00	2.96676	2.966676	2.96676	0
2022-11-09 22:10:00	2.96676	2.966676	2.96676	0
2022-11-09 22:15:00	2.96676	2.966676	2.96676	0
2022-11-09 22:20:00	2.96676	2.966676	2.96676	0
2022-11-09 22:25:00	2.96676	2.966676	2.96676	0
2022-11-09 22:30:00	2.96676	2.966676	2.96676	0
2022-11-09 22:35:00	2.96676	2.966676	2.96676	0
2022-11-09 22:40:00	2.96676	2.966676	2.96676	0
2022-11-09 22:45:00	2.96762	2.966762	2.96762	0
2022-11-09 22:50:00	2.96676	2.966846	2.96676	0
2022-11-09 22:55:00	2.96592	2.966762	2.96592	0
2022-11-09 23:00:00	2.96592	2.966678	2.96592	0
2022-11-09 23:05:00	2.96676	2.966678	2.96676	0
2022-11-09 23:10:00	2.96676	2.966678	2.96676	0
2022-11-09 23:15:00	2.96676	2.966678	2.96676	0
2022-11-09 23:20:00	2.96676	2.966678	2.96676	0
2022-11-09 23:25:00	2.96676	2.966678	2.96676	0
2022-11-09 23:30:00	2.96676	2.966678	2.96676	0
2022-11-09 23:35:00	2.96676	2.966592	2.96676	0
2022-11-09 23:40:00	2.96676	2.966592	2.96676	0
2022-11-09 23:45:00	2.96676	2.966676	2.96676	0
2022-11-09 23:50:00	2.96676	2.96676	2.96676	0
2022-11-09 23:55:00	2.96762	2.966846	2.96762	0
2022-11-10 00:00:00	2.96676	2.966846	2.96676	0
2022-11-10 00:05:00	2.96676	2.966846	2.96676	0
2022-11-10 00:10:00	2.96676	2.966846	2.96676	0
2022-11-10 00:15:00	2.96676	2.966846	2.96676	0
2022-11-10 00:20:00	2.96676	2.966846	2.96676	0
2022-11-10 00:25:00	2.96676	2.966846	2.96676	0
2022-11-10 00:30:00	2.96676	2.966846	2.96676	0
2022-11-10 00:35:00	2.96676	2.966846	2.96676	0
2022-11-10 00:40:00	2.96676	2.966846	2.96676	0
2022-11-10 00:45:00	2.96676	2.96676	2.96676	0
2022-11-10 00:50:00	2.96676	2.96676	2.96676	0
2022-11-10 00:55:00	2.96676	2.96676	2.96676	0
2022-11-10 01:00:00	2.96676	2.96676	2.96676	0
2022-11-10 01:05:00	2.96676	2.96676	2.96676	0
2022-11-10 01:10:00	2.96676	2.96676	2.96676	0
2022-11-10 01:15:00	2.96676	2.96676	2.96676	0
2022-11-10 01:20:00	2.96676	2.96676	2.96676	0
2022-11-10 01:25:00	2.96676	2.96676	2.96676	0
2022-11-10 01:30:00	2.96676	2.96676	2.96676	0
2022-11-10 01:35:00	2.96676	2.96676	2.96676	0
2022-11-10 01:40:00	2.96676	2.96676	2.96676	0
2022-11-10 01:45:00	2.96676	2.96676	2.96676	0
2022-11-10 01:50:00	2.96676	2.96676	2.96676	0
2022-11-10 01:55:00	2.96676	2.96676	2.96676	0
2022-11-10 02:00:00	2.96676	2.96676	2.96676	0
2022-11-10 02:05:00	2.96676	2.96676	2.96676	0
2022-11-10 02:10:00	2.96676	2.96676	2.96676	0
2022-11-10 02:15:00	2.96676	2.96676	2.96676	0
2022-11-10 02:20:00	2.96676	2.96676	2.96676	0
2022-11-10 02:25:00	2.96676	2.96676	2.96676	0
2022-11-10 02:30:00	2.96676	2.96676	2.96676	0
2022-11-10 02:35:00	2.96676	2.96676	2.96676	0
2022-11-10 02:40:00	2.96676	2.96676	2.96676	0
2022-11-10 02:45:00	2.96676	2.96676	2.96676	0
2022-11-10 02:50:00	2.96676	2.96676	2.96676	0
2022-11-10 02:55:00	2.96676	2.96676	2.96676	0
2022-11-10 03:00:00	2.96676	2.96676	2.96676	0
2022-11-10 03:05:00	2.96676	2.96676	2.96676	0
2022-11-10 03:10:00	2.96676	2.96676	2.96676	0
2022-11-10 03:15:00	2.96592	2.966676	2.96592	0
2022-11-10 03:20:00	2.96676	2.966676	2.96676	0
2022-11-10 03:25:00	2.96676	2.966676	2.96676	0
2022-11-10 03:30:00	2.96592	2.966592	2.96592	0
2022-11-10 03:35:00	2.96676	2.966592	2.96676	0
2022-11-10 03:40:00	2.96592	2.966508	2.96592	0
2022-11-10 03:45:00	2.96676	2.966508	2.96676	0
2022-11-10 03:50:00	2.96592	2.966424	2.96592	0
2022-11-10 03:55:00	2.96676	2.966424	2.96676	0
2022-11-10 04:00:00	2.96676	2.966424	2.96676	0
2022-11-10 04:05:00	2.96676	2.966508	2.96676	0
2022-11-10 04:10:00	2.96592	2.966424	2.96592	0
2022-11-10 04:15:00	2.96508	2.966256	2.96508	0
2022-11-10 04:20:00	2.96676	2.96634	2.96676	0
2022-11-10 04:25:00	2.96676	2.96634	2.96676	0
2022-11-10 04:30:00	2.96592	2.96634	2.96592	0
2022-11-10 04:35:00	2.96592	2.966256	2.96592	0
2022-11-10 04:40:00	2.96676	2.96634	2.96676	0
2022-11-10 04:45:00	2.96676	2.96634	2.96676	0
2022-11-10 04:50:00	2.96676	2.96634	2.96676	0
2022-11-10 04:55:00	2.96676	2.96634	2.96676	0
2022-11-10 05:00:00	2.96676	2.966424	2.96676	0
2022-11-10 05:05:00	2.96676	2.966592	2.96676	0
2022-11-10 05:10:00	2.96508	2.966424	2.96508	0
2022-11-10 05:15:00	2.96676	2.966424	2.96676	0
2022-11-10 05:20:00	2.96676	2.966508	2.96676	0
2022-11-10 05:25:00	2.96508	2.966424	2.96508	0
2022-11-10 05:30:00	2.96676	2.966424	2.96676	0
2022-11-10 05:35:00	2.96676	2.966424	2.96676	0
2022-11-10 05:40:00	2.96592	2.96634	2.96592	0
2022-11-10 05:45:00	2.96676	2.96634	2.96676	0
2022-11-10 05:50:00	2.96592	2.966256	2.96592	0
2022-11-10 05:55:00	2.96592	2.966172	2.96592	0
2022-11-10 06:00:00	2.96592	2.966256	2.96592	0
2022-11-10 06:05:00	2.96676	2.966256	2.96676	0
2022-11-10 06:10:00	2.96676	2.966256	2.96676	0
2022-11-10 06:15:00	2.96592	2.96634	2.96592	0
2022-11-10 06:20:00	2.96762	2.966426	2.96762	0
2022-11-10 06:25:00	2.96676	2.966426	2.96676	0
2022-11-10 06:30:00	2.96337	2.966171	2.96337	0
2022-11-10 06:35:00	2.96337	2.965832	2.96337	0
2022-11-10 06:40:00	2.96337	2.965577	2.96337	0
2022-11-10 06:45:00	2.96337	2.965322	2.96337	0
2022-11-10 06:50:00	2.96422	2.965152	2.96422	0
2022-11-10 06:55:00	2.96508	2.964984	2.96508	0
2022-11-10 07:00:00	2.96676	2.964984	2.96676	0
2022-11-10 07:05:00	2.96592	2.964984	2.96592	0
2022-11-10 07:10:00	2.96592	2.964814	2.96592	0
2022-11-10 07:15:00	2.96422	2.96456	2.96422	0
2022-11-10 07:20:00	2.96337	2.96456	2.96337	0
2022-11-10 07:25:00	2.96337	2.96456	2.96337	0
2022-11-10 07:30:00	2.96337	2.96456	2.96337	0
2022-11-10 07:35:00	2.96337	2.96456	2.96337	0
2022-11-10 07:40:00	2.96253	2.964391	2.96253	0
2022-11-10 07:45:00	2.96337	2.96422	2.96337	0
2022-11-10 07:50:00	2.96169	2.963713	2.96169	0
2022-11-10 07:55:00	2.95998	2.963119	2.95998	0
2022-11-10 08:00:00	2.95998	2.962525	2.95998	0
2022-11-10 08:05:00	2.96083	2.962186	2.96083	0
2022-11-10 08:10:00	2.96169	2.962018	2.96169	0
2022-11-10 08:15:00	2.96253	2.961934	2.96253	0
2022-11-10 08:20:00	2.96253	2.96185	2.96253	0
2022-11-10 08:25:00	2.96253	2.961766	2.96253	0
2022-11-10 08:30:00	2.96337	2.96185	2.96337	0
2022-11-10 08:35:00	2.96337	2.96185	2.96337	0
2022-11-10 08:40:00	2.96337	2.962018	2.96337	0
2022-11-10 08:45:00	2.96337	2.962357	2.96337	0
2022-11-10 08:50:00	2.96337	2.962696	2.96337	0
2022-11-10 08:55:00	2.96337	2.96295	2.96337	0
2022-11-10 09:00:00	2.96422	2.963203	2.96422	0
2022-11-10 09:05:00	2.96422	2.963372	2.96422	0
2022-11-10 09:10:00	2.96337	2.963456	2.96337	0
2022-11-10 09:15:00	2.96337	2.96354	2.96337	0
2022-11-10 09:20:00	2.96422	2.963625	2.96422	0
2022-11-10 09:25:00	2.96337	2.963625	2.96337	0
2022-11-10 09:30:00	2.96422	2.96371	2.96422	0
2022-11-10 09:35:00	2.96337	2.96371	2.96337	0
2022-11-10 09:40:00	2.96337	2.96371	2.96337	0
2022-11-10 09:45:00	2.96422	2.963795	2.96422	0
2022-11-10 09:50:00	2.96337	2.96371	2.96337	0
2022-11-10 09:55:00	2.96337	2.963625	2.96337	0
2022-11-10 10:00:00	2.96422	2.96371	2.96422	0
2022-11-10 10:05:00	2.96337	2.96371	2.96337	0
2022-11-10 10:10:00	2.96337	2.963625	2.96337	0
2022-11-10 10:15:00	2.96422	2.96371	2.96422	0
2022-11-10 10:20:00	2.96422	2.96371	2.96422	0
2022-11-10 10:25:00	2.96337	2.96371	2.96337	0
2022-11-10 10:30:00	2.96422	2.963795	2.96422	0
2022-11-10 10:35:00	2.96422	2.963795	2.96422	0
2022-11-10 10:40:00	2.96337	2.963795	2.96337	0
2022-11-10 10:45:00	2.96422	2.96388	2.96422	0
2022-11-10 10:50:00	2.96508	2.963966	2.96508	0
2022-11-10 10:55:00	2.96422	2.964051	2.96422	0
2022-11-10 11:00:00	2.96337	2.964051	2.96337	0
2022-11-10 11:05:00	2.96422	2.964051	2.96422	0
2022-11-10 11:10:00	2.96592	2.964221	2.96592	0
2022-11-10 11:15:00	2.96422	2.964306	2.96422	0
2022-11-10 11:20:00	2.96422	2.964306	2.96422	0
2022-11-10 11:25:00	2.96337	2.964221	2.96337	0
2022-11-10 11:30:00	2.96337	2.964221	2.96337	0
2022-11-10 11:35:00	2.96422	2.964221	2.96422	0
2022-11-10 11:40:00	2.96592	2.964305	2.96592	0
2022-11-10 11:45:00	2.96592	2.964475	2.96592	0
2022-11-10 11:50:00	2.96676	2.964814	2.96676	0
2022-11-10 11:55:00	2.96676	2.965068	2.96676	0
2022-11-10 12:00:00	2.96676	2.965152	2.96676	0
2022-11-10 12:05:00	2.96592	2.965322	2.96592	0
2022-11-10 12:10:00	2.96592	2.965492	2.96592	0
2022-11-10 12:15:00	2.96592	2.965747	2.96592	0
2022-11-10 12:20:00	2.96592	2.966002	2.96592	0
2022-11-10 12:25:00	2.96508	2.966088	2.96508	0
2022-11-10 12:30:00	2.96676	2.966172	2.96676	0
2022-11-10 12:35:00	2.96508	2.966088	2.96508	0
2022-11-10 12:40:00	2.96508	2.96592	2.96508	0
2022-11-10 12:45:00	2.96592	2.965836	2.96592	0
2022-11-10 12:50:00	2.96676	2.965836	2.96676	0
2022-11-10 12:55:00	2.96592	2.965836	2.96592	0
2022-11-10 13:00:00	2.96508	2.965752	2.96508	0
2022-11-10 13:05:00	2.96676	2.965836	2.96676	0
2022-11-10 13:10:00	2.96676	2.96592	2.96676	0
2022-11-10 13:15:00	2.96676	2.966088	2.96676	0
2022-11-10 13:20:00	2.96508	2.96592	2.96508	0
2022-11-10 13:25:00	2.96676	2.966088	2.96676	0
2022-11-10 13:30:00	2.96592	2.966172	2.96592	0
2022-11-10 13:35:00	2.96592	2.966172	2.96592	0
2022-11-10 13:40:00	2.96676	2.966172	2.96676	0
2022-11-10 13:45:00	2.96676	2.966256	2.96676	0
2022-11-10 13:50:00	2.96676	2.966424	2.96676	0
2022-11-10 13:55:00	2.96676	2.966424	2.96676	0
2022-11-10 14:00:00	2.96676	2.966424	2.96676	0
2022-11-10 14:05:00	2.96676	2.966424	2.96676	0
2022-11-10 14:10:00	2.96676	2.966592	2.96676	0
2022-11-10 14:15:00	2.96676	2.966592	2.96676	0
2022-11-10 14:20:00	2.96676	2.966676	2.96676	0
2022-11-10 14:25:00	2.96676	2.96676	2.96676	0
2022-11-10 14:30:00	2.96676	2.96676	2.96676	0
2022-11-10 14:35:00	2.96676	2.96676	2.96676	0
2022-11-10 14:40:00	2.96676	2.96676	2.96676	0
2022-11-10 14:45:00	2.96676	2.96676	2.96676	0
2022-11-10 14:50:00	2.96931	2.967015	2.96931	0
2022-11-10 14:55:00	2.96676	2.967015	2.96676	0
2022-11-10 15:00:00	2.96676	2.967015	2.96676	0
2022-11-10 15:05:00	2.96337	2.966676	2.96337	0
2022-11-10 15:10:00	2.96169	2.966169	2.96169	0
2022-11-10 15:15:00	2.96169	2.965662	2.96169	0
2022-11-10 15:20:00	2.96337	2.965323	2.96337	0
2022-11-10 15:25:00	2.96337	2.964984	2.96337	0
2022-11-10 15:30:00	2.96508	2.964816	2.96508	0
2022-11-10 15:35:00	2.96422	2.964562	2.96422	0
2022-11-10 15:40:00	2.96508	2.964139	2.96508	0
2022-11-10 15:45:00	2.96508	2.963971	2.96508	0
2022-11-10 15:50:00	2.96422	2.963717	2.96422	0
2022-11-10 15:55:00	2.96508	2.963888	2.96508	0
2022-11-10 16:00:00	2.96592	2.964311	2.96592	0
2022-11-10 16:05:00	2.96508	2.96465	2.96508	0
2022-11-10 16:10:00	2.96422	2.964735	2.96422	0
2022-11-10 16:15:00	2.96422	2.96482	2.96422	0
2022-11-10 16:20:00	2.96508	2.96482	2.96508	0
2022-11-10 16:25:00	2.96508	2.964906	2.96508	0
2022-11-10 16:30:00	2.96508	2.964906	2.96508	0
2022-11-10 16:35:00	2.96422	2.96482	2.96422	0
2022-11-10 16:40:00	2.96422	2.96482	2.96422	0
2022-11-10 16:45:00	2.96508	2.96482	2.96508	0
2022-11-10 16:50:00	2.96508	2.964736	2.96508	0
2022-11-10 16:55:00	2.96337	2.964565	2.96337	0
2022-11-10 17:00:00	2.96337	2.96448	2.96337	0
2022-11-10 17:05:00	2.96422	2.96448	2.96422	0
2022-11-10 17:10:00	2.96422	2.964394	2.96422	0
2022-11-10 17:15:00	2.96508	2.964394	2.96508	0
2022-11-10 17:20:00	2.96422	2.964308	2.96422	0
2022-11-10 17:25:00	2.96422	2.964308	2.96422	0
2022-11-10 17:30:00	2.96422	2.964308	2.96422	0
2022-11-10 17:35:00	2.96337	2.964137	2.96337	0
2022-11-10 17:40:00	2.96337	2.963966	2.96337	0
2022-11-10 17:45:00	2.96337	2.963966	2.96337	0
2022-11-10 17:50:00	2.96337	2.963966	2.96337	0
2022-11-10 17:55:00	2.96508	2.964052	2.96508	0
2022-11-10 18:00:00	2.96422	2.964052	2.96422	0
2022-11-10 18:05:00	2.96422	2.963966	2.96422	0
2022-11-10 18:10:00	2.96337	2.963881	2.96337	0
2022-11-10 18:15:00	2.96422	2.963881	2.96422	0
2022-11-10 18:20:00	2.96422	2.963881	2.96422	0
2022-11-10 18:25:00	2.96508	2.964052	2.96508	0
2022-11-10 18:30:00	2.96337	2.964052	2.96337	0
2022-11-10 18:35:00	2.96337	2.964052	2.96337	0
2022-11-10 18:40:00	2.96337	2.964052	2.96337	0
2022-11-10 18:45:00	2.96337	2.963881	2.96337	0
2022-11-10 18:50:00	2.96422	2.963881	2.96422	0
2022-11-10 18:55:00	2.96337	2.963796	2.96337	0
2022-11-10 19:00:00	2.96422	2.963881	2.96422	0
2022-11-10 19:05:00	2.96422	2.963881	2.96422	0
2022-11-10 19:10:00	2.96337	2.963796	2.96337	0
2022-11-10 19:15:00	2.96337	2.963625	2.96337	0
2022-11-10 19:20:00	2.96337	2.963625	2.96337	0
2022-11-10 19:25:00	2.96337	2.963625	2.96337	0
2022-11-10 19:30:00	2.96337	2.963625	2.96337	0
2022-11-10 19:35:00	2.96337	2.963625	2.96337	0
2022-11-10 19:40:00	2.96337	2.96354	2.96337	0
2022-11-10 19:45:00	2.96337	2.96354	2.96337	0
2022-11-10 19:50:00	2.96337	2.963455	2.96337	0
2022-11-10 19:55:00	2.96422	2.963455	2.96422	0
2022-11-10 20:00:00	2.96337	2.963455	2.96337	0
2022-11-10 20:05:00	2.96337	2.963455	2.96337	0
2022-11-10 20:10:00	2.96337	2.963455	2.96337	0
2022-11-10 20:15:00	2.96337	2.963455	2.96337	0
2022-11-10 20:20:00	2.96337	2.963455	2.96337	0
2022-11-10 20:25:00	2.96337	2.963455	2.96337	0
2022-11-10 20:30:00	2.96337	2.963455	2.96337	0
2022-11-10 20:35:00	2.96337	2.963455	2.96337	0
2022-11-10 20:40:00	2.96253	2.963371	2.96253	0
2022-11-10 20:45:00	2.96337	2.963286	2.96337	0
2022-11-10 20:50:00	2.96337	2.963286	2.96337	0
2022-11-10 20:55:00	2.96337	2.963286	2.96337	0
2022-11-10 21:00:00	2.96337	2.963286	2.96337	0
2022-11-10 21:05:00	2.96337	2.963286	2.96337	0
2022-11-10 21:10:00	2.96337	2.963286	2.96337	0
2022-11-10 21:15:00	2.96337	2.963286	2.96337	0
2022-11-10 21:20:00	2.96253	2.963202	2.96253	0
2022-11-10 21:25:00	2.96337	2.963202	2.96337	0
2022-11-10 21:30:00	2.96337	2.963286	2.96337	0
2022-11-10 21:35:00	2.96337	2.963286	2.96337	0
2022-11-10 21:40:00	2.96337	2.963286	2.96337	0
2022-11-10 21:45:00	2.96337	2.963286	2.96337	0
2022-11-10 21:50:00	2.96337	2.963286	2.96337	0
2022-11-10 21:55:00	2.96337	2.963286	2.96337	0
2022-11-10 22:00:00	2.96337	2.963286	2.96337	0
2022-11-10 22:05:00	2.96337	2.963286	2.96337	0
2022-11-10 22:10:00	2.96253	2.963286	2.96253	0
2022-11-10 22:15:00	2.96337	2.963286	2.96337	0
2022-11-10 22:20:00	2.96337	2.963286	2.96337	0
2022-11-10 22:25:00	2.96253	2.963202	2.96253	0
2022-11-10 22:30:00	2.96337	2.963202	2.96337	0
2022-11-10 22:35:00	2.96337	2.963202	2.96337	0
2022-11-10 22:40:00	2.96337	2.963202	2.96337	0
2022-11-10 22:45:00	2.96337	2.963202	2.96337	0
2022-11-10 22:50:00	2.96169	2.963034	2.96169	0
2022-11-10 22:55:00	2.96337	2.963034	2.96337	0
2022-11-10 23:00:00	2.96337	2.963118	2.96337	0
2022-11-10 23:05:00	2.96337	2.963118	2.96337	0
2022-11-10 23:10:00	2.96169	2.96295	2.96169	0
2022-11-10 23:15:00	2.96169	2.962866	2.96169	0
2022-11-10 23:20:00	2.96253	2.962782	2.96253	0
2022-11-10 23:25:00	2.96253	2.962698	2.96253	0
2022-11-10 23:30:00	2.96337	2.962698	2.96337	0
2022-11-10 23:35:00	2.96337	2.962698	2.96337	0
2022-11-10 23:40:00	2.96337	2.962866	2.96337	0
2022-11-10 23:45:00	2.96169	2.962698	2.96169	0
2022-11-10 23:50:00	2.96169	2.96253	2.96169	0
2022-11-10 23:55:00	2.96337	2.96253	2.96337	0
2022-11-11 00:00:00	2.96169	2.96253	2.96169	0
2022-11-11 00:05:00	2.96169	2.96253	2.96169	0
2022-11-11 00:10:00	2.96169	2.962446	2.96169	0
2022-11-11 00:15:00	2.96337	2.96253	2.96337	0
2022-11-11 00:20:00	2.96169	2.962362	2.96169	0
2022-11-11 00:25:00	2.96253	2.962278	2.96253	0
2022-11-11 00:30:00	2.96253	2.962194	2.96253	0
2022-11-11 00:35:00	2.96169	2.962194	2.96169	0
2022-11-11 00:40:00	2.96169	2.962194	2.96169	0
2022-11-11 00:45:00	2.96169	2.962026	2.96169	0
2022-11-11 00:50:00	2.96253	2.96211	2.96253	0
2022-11-11 00:55:00	2.96169	2.96211	2.96169	0
2022-11-11 01:00:00	2.96253	2.962194	2.96253	0
2022-11-11 01:05:00	2.96169	2.962026	2.96169	0
2022-11-11 01:10:00	2.96253	2.96211	2.96253	0
2022-11-11 01:15:00	2.96169	2.962026	2.96169	0
2022-11-11 01:20:00	2.96169	2.961942	2.96169	0
2022-11-11 01:25:00	2.96169	2.961942	2.96169	0
2022-11-11 01:30:00	2.96337	2.96211	2.96337	0
2022-11-11 01:35:00	2.96337	2.962278	2.96337	0
2022-11-11 01:40:00	2.96253	2.962278	2.96253	0
2022-11-11 01:45:00	2.96253	2.962362	2.96253	0
2022-11-11 01:50:00	2.96083	2.962192	2.96083	0
2022-11-11 01:55:00	2.96337	2.96236	2.96337	0
2022-11-11 02:00:00	2.96337	2.962444	2.96337	0
2022-11-11 02:05:00	2.96169	2.962444	2.96169	0
2022-11-11 02:10:00	2.96169	2.962444	2.96169	0
2022-11-11 02:15:00	2.96253	2.962528	2.96253	0
2022-11-11 02:20:00	2.96169	2.96236	2.96169	0
2022-11-11 02:25:00	2.96169	2.962192	2.96169	0
2022-11-11 02:30:00	2.96253	2.962192	2.96253	0
2022-11-11 02:35:00	2.96253	2.962192	2.96253	0
2022-11-11 02:40:00	2.96169	2.962278	2.96169	0
2022-11-11 02:45:00	2.96169	2.96211	2.96169	0
2022-11-11 02:50:00	2.96169	2.961942	2.96169	0
2022-11-11 02:55:00	2.96169	2.961942	2.96169	0
2022-11-11 03:00:00	2.96169	2.961942	2.96169	0
2022-11-11 03:05:00	2.96169	2.961858	2.96169	0
2022-11-11 03:10:00	2.96169	2.961858	2.96169	0
2022-11-11 03:15:00	2.96169	2.961858	2.96169	0
2022-11-11 03:20:00	2.96083	2.961688	2.96083	0
2022-11-11 03:25:00	2.96169	2.961604	2.96169	0
2022-11-11 03:30:00	2.96169	2.961604	2.96169	0
2022-11-11 03:35:00	2.96083	2.961518	2.96083	0
2022-11-11 03:40:00	2.96169	2.961518	2.96169	0
2022-11-11 03:45:00	2.96169	2.961518	2.96169	0
2022-11-11 03:50:00	2.96083	2.961432	2.96083	0
2022-11-11 03:55:00	2.96169	2.961432	2.96169	0
2022-11-11 04:00:00	2.96169	2.961432	2.96169	0
2022-11-11 04:05:00	2.96169	2.961432	2.96169	0
2022-11-11 04:10:00	2.96169	2.961518	2.96169	0
2022-11-11 04:15:00	2.96169	2.961518	2.96169	0
2022-11-11 04:20:00	2.95998	2.961347	2.95998	0
2022-11-11 04:25:00	2.96083	2.961347	2.96083	0
2022-11-11 04:30:00	2.95998	2.961176	2.95998	0
2022-11-11 04:35:00	2.96083	2.96109	2.96083	0
2022-11-11 04:40:00	2.95998	2.961005	2.95998	0
2022-11-11 04:45:00	2.95998	2.960834	2.95998	0
2022-11-11 04:50:00	2.96169	2.960834	2.96169	0
2022-11-11 04:55:00	2.96083	2.960748	2.96083	0
2022-11-11 05:00:00	2.96083	2.960662	2.96083	0
2022-11-11 05:05:00	2.95998	2.960491	2.95998	0
2022-11-11 05:10:00	2.96169	2.960662	2.96169	0
2022-11-11 05:15:00	2.96169	2.960748	2.96169	0
2022-11-11 05:20:00	2.96083	2.960833	2.96083	0
2022-11-11 05:25:00	2.96169	2.960919	2.96169	0
2022-11-11 05:30:00	2.96169	2.96109	2.96169	0
2022-11-11 05:35:00	2.96083	2.961175	2.96083	0
2022-11-11 05:40:00	2.96169	2.961175	2.96169	0
2022-11-11 05:45:00	2.95998	2.96109	2.95998	0
2022-11-11 05:50:00	2.95998	2.961005	2.95998	0
2022-11-11 05:55:00	2.96083	2.96109	2.96083	0
2022-11-11 06:00:00	2.95998	2.960919	2.95998	0
2022-11-11 06:05:00	2.96169	2.960919	2.96169	0
2022-11-11 06:10:00	2.96169	2.961005	2.96169	0
2022-11-11 06:15:00	2.95998	2.960834	2.95998	0
2022-11-11 06:20:00	2.96083	2.960748	2.96083	0
2022-11-11 06:25:00	2.96169	2.960834	2.96169	0
2022-11-11 06:30:00	2.96337	2.961002	2.96337	0
2022-11-11 06:35:00	2.95998	2.961002	2.95998	0
2022-11-11 06:40:00	2.95998	2.961002	2.95998	0
2022-11-11 06:45:00	2.95914	2.960833	2.95914	0
2022-11-11 06:50:00	2.95914	2.960749	2.95914	0
2022-11-11 06:55:00	2.95998	2.960578	2.95998	0
2022-11-11 07:00:00	2.95998	2.960407	2.95998	0
2022-11-11 07:05:00	2.95998	2.960407	2.95998	0
2022-11-11 07:10:00	2.95998	2.960322	2.95998	0
2022-11-11 07:15:00	2.96083	2.960236	2.96083	0
2022-11-11 07:20:00	2.95998	2.959897	2.95998	0
2022-11-11 07:25:00	2.95744	2.959643	2.95744	0
2022-11-11 07:30:00	2.95744	2.959389	2.95744	0
2022-11-11 07:35:00	2.95659	2.959134	2.95659	0
2022-11-11 07:40:00	2.95828	2.959048	2.95828	0
2022-11-11 07:45:00	2.95828	2.958878	2.95828	0
2022-11-11 07:50:00	2.95998	2.958878	2.95998	0
2022-11-11 07:55:00	2.95914	2.958794	2.95914	0
2022-11-11 08:00:00	2.95914	2.95871	2.95914	0
2022-11-11 08:05:00	2.95998	2.958625	2.95998	0
2022-11-11 08:10:00	2.95998	2.958625	2.95998	0
2022-11-11 08:15:00	2.95998	2.958879	2.95998	0
2022-11-11 08:20:00	2.96253	2.959388	2.96253	0
2022-11-11 08:25:00	2.96169	2.959898	2.96169	0
2022-11-11 08:30:00	2.95998	2.960068	2.95998	0
2022-11-11 08:35:00	2.95998	2.960238	2.95998	0
2022-11-11 08:40:00	2.95998	2.960238	2.95998	0
2022-11-11 08:45:00	2.95828	2.960152	2.95828	0
2022-11-11 08:50:00	2.96083	2.960321	2.96083	0
2022-11-11 08:55:00	2.95998	2.960321	2.95998	0
2022-11-11 09:00:00	2.95998	2.960321	2.95998	0
2022-11-11 09:05:00	2.95998	2.960321	2.95998	0
2022-11-11 09:10:00	2.96083	2.960151	2.96083	0
2022-11-11 09:15:00	2.96169	2.960151	2.96169	0
2022-11-11 09:20:00	2.96083	2.960236	2.96083	0
2022-11-11 09:25:00	2.96169	2.960407	2.96169	0
2022-11-11 09:30:00	2.96169	2.960578	2.96169	0
2022-11-11 09:35:00	2.96169	2.960919	2.96169	0
2022-11-11 09:40:00	2.96083	2.960919	2.96083	0
2022-11-11 09:45:00	2.96169	2.96109	2.96169	0
2022-11-11 09:50:00	2.96337	2.961429	2.96337	0
2022-11-11 09:55:00	2.96169	2.9616	2.96169	0
2022-11-11 10:00:00	2.96169	2.961686	2.96169	0
2022-11-11 10:05:00	2.96253	2.96177	2.96253	0
2022-11-11 10:10:00	2.96253	2.96194	2.96253	0
2022-11-11 10:15:00	2.96169	2.96194	2.96169	0
2022-11-11 10:20:00	2.96169	2.96194	2.96169	0
2022-11-11 10:25:00	2.96337	2.962108	2.96337	0
2022-11-11 10:30:00	2.96337	2.962362	2.96337	0
2022-11-11 10:35:00	2.96422	2.962615	2.96422	0
2022-11-11 10:40:00	2.96337	2.962615	2.96337	0
2022-11-11 10:45:00	2.96422	2.962868	2.96422	0
2022-11-11 10:50:00	2.96337	2.963036	2.96337	0
2022-11-11 10:55:00	2.96508	2.963291	2.96508	0
2022-11-11 11:00:00	2.96676	2.963714	2.96676	0
2022-11-11 11:05:00	2.96676	2.964221	2.96676	0
2022-11-11 11:10:00	2.96676	2.964728	2.96676	0
2022-11-11 11:15:00	2.96676	2.965067	2.96676	0
2022-11-11 11:20:00	2.96508	2.965238	2.96508	0
2022-11-11 11:25:00	2.96676	2.965492	2.96676	0
2022-11-11 11:30:00	2.96592	2.965747	2.96592	0
2022-11-11 11:35:00	2.96508	2.965833	2.96508	0
2022-11-11 11:40:00	2.96508	2.966004	2.96508	0
2022-11-11 11:45:00	2.96337	2.965833	2.96337	0
2022-11-11 11:50:00	2.96508	2.965665	2.96508	0
2022-11-11 11:55:00	2.96337	2.965326	2.96337	0
2022-11-11 12:00:00	2.96508	2.965158	2.96508	0
2022-11-11 12:05:00	2.96508	2.96499	2.96508	0
2022-11-11 12:10:00	2.96508	2.96499	2.96508	0
2022-11-11 12:15:00	2.96508	2.964822	2.96508	0
2022-11-11 12:20:00	2.96846	2.965076	2.96846	0
2022-11-11 12:25:00	2.96676	2.965244	2.96676	0
2022-11-11 12:30:00	2.96337	2.965073	2.96337	0
2022-11-11 12:35:00	2.96337	2.965073	2.96337	0
2022-11-11 12:40:00	2.95998	2.964563	2.95998	0
2022-11-11 12:45:00	2.95998	2.964224	2.95998	0
2022-11-11 12:50:00	2.95744	2.96346	2.95744	0
2022-11-11 12:55:00	2.95659	2.962611	2.95659	0
2022-11-11 13:00:00	2.9515	2.961253	2.9515	0
2022-11-11 13:05:00	2.95321	2.960066	2.95321	0
2022-11-11 13:10:00	2.95321	2.958541	2.95321	0
2022-11-11 13:15:00	2.95405	2.95727	2.95405	0
2022-11-11 13:20:00	2.95489	2.956422	2.95489	0
2022-11-11 13:25:00	2.95659	2.955744	2.95659	0
2022-11-11 13:30:00	2.95659	2.955405	2.95659	0
2022-11-11 13:35:00	2.95659	2.955066	2.95659	0
2022-11-11 13:40:00	2.95744	2.955066	2.95744	0
2022-11-11 13:45:00	2.95744	2.955151	2.95744	0
2022-11-11 13:50:00	2.95744	2.955745	2.95744	0
2022-11-11 13:55:00	2.95744	2.956168	2.95744	0
2022-11-11 14:00:00	2.95659	2.956506	2.95659	0
2022-11-11 14:05:00	2.95744	2.956845	2.95744	0
2022-11-11 14:10:00	2.95659	2.957015	2.95659	0
2022-11-11 14:15:00	2.95828	2.957184	2.95828	0
2022-11-11 14:20:00	2.95828	2.957353	2.95828	0
2022-11-11 14:25:00	2.95828	2.957522	2.95828	0
2022-11-11 14:30:00	2.95828	2.957606	2.95828	0
2022-11-11 14:35:00	2.95828	2.95769	2.95828	0
2022-11-11 14:40:00	2.95828	2.957774	2.95828	0
2022-11-11 14:45:00	2.95828	2.957858	2.95828	0
2022-11-11 14:50:00	2.95828	2.958027	2.95828	0
2022-11-11 14:55:00	2.95998	2.958281	2.95998	0
2022-11-11 15:00:00	2.95828	2.95845	2.95828	0
2022-11-11 15:05:00	2.95744	2.958366	2.95744	0
2022-11-11 15:10:00	2.95659	2.958197	2.95659	0
2022-11-11 15:15:00	2.95828	2.958197	2.95828	0
2022-11-11 15:20:00	2.95828	2.958197	2.95828	0
2022-11-11 15:25:00	2.95744	2.958113	2.95744	0
2022-11-11 15:30:00	2.95744	2.958029	2.95744	0
2022-11-11 15:35:00	2.95828	2.958029	2.95828	0
2022-11-11 15:40:00	2.95744	2.957945	2.95744	0
2022-11-11 15:45:00	2.95828	2.957775	2.95828	0
2022-11-11 15:50:00	2.95828	2.957775	2.95828	0
2022-11-11 15:55:00	2.95744	2.957775	2.95744	0
2022-11-11 16:00:00	2.95828	2.957944	2.95828	0
2022-11-11 16:05:00	2.95744	2.95786	2.95744	0
2022-11-11 16:10:00	2.95659	2.957691	2.95659	0
2022-11-11 16:15:00	2.95828	2.957775	2.95828	0
2022-11-11 16:20:00	2.95659	2.95769	2.95659	0
2022-11-11 16:25:00	2.95744	2.957606	2.95744	0
2022-11-11 16:30:00	2.95659	2.957521	2.95659	0
2022-11-11 16:35:00	2.95659	2.957352	2.95659	0
2022-11-11 16:40:00	2.95744	2.957268	2.95744	0
2022-11-11 16:45:00	2.95659	2.957183	2.95659	0
2022-11-11 16:50:00	2.95659	2.957014	2.95659	0
2022-11-11 16:55:00	2.95659	2.956929	2.95659	0
2022-11-11 17:00:00	2.95659	2.956929	2.95659	0
2022-11-11 17:05:00	2.95659	2.95676	2.95659	0
2022-11-11 17:10:00	2.95575	2.956676	2.95575	0
2022-11-11 17:15:00	2.95659	2.956591	2.95659	0
2022-11-11 17:20:00	2.95659	2.956591	2.95659	0
2022-11-11 17:25:00	2.95575	2.956507	2.95575	0
2022-11-11 17:30:00	2.95489	2.956252	2.95489	0
2022-11-11 17:35:00	2.95489	2.956082	2.95489	0
2022-11-11 17:40:00	2.95489	2.955912	2.95489	0
2022-11-11 17:45:00	2.95489	2.955742	2.95489	0
2022-11-11 17:50:00	2.95575	2.955658	2.95575	0
2022-11-11 17:55:00	2.95489	2.955488	2.95489	0
2022-11-11 18:00:00	2.95405	2.955318	2.95405	0
2022-11-11 18:05:00	2.95489	2.955148	2.95489	0
2022-11-11 18:10:00	2.95489	2.954978	2.95489	0
2022-11-11 18:15:00	2.95321	2.954724	2.95321	0
2022-11-11 18:20:00	2.95321	2.954556	2.95321	0
2022-11-11 18:25:00	2.95405	2.954472	2.95405	0
2022-11-11 18:30:00	2.95321	2.954304	2.95321	0
2022-11-11 18:35:00	2.95321	2.954136	2.95321	0
2022-11-11 18:40:00	2.95405	2.953966	2.95405	0
2022-11-11 18:45:00	2.95321	2.953798	2.95321	0
2022-11-11 18:50:00	2.95405	2.953798	2.95405	0
2022-11-11 18:55:00	2.95405	2.953714	2.95405	0
2022-11-11 19:00:00	2.95405	2.95363	2.95405	0
2022-11-11 19:05:00	2.95405	2.953714	2.95405	0
2022-11-11 19:10:00	2.95321	2.953714	2.95321	0
2022-11-11 19:15:00	2.95321	2.95363	2.95321	0
2022-11-11 19:20:00	2.95236	2.953545	2.95236	0
2022-11-11 19:25:00	2.95321	2.953545	2.95321	0
2022-11-11 19:30:00	2.95321	2.953461	2.95321	0
2022-11-11 19:35:00	2.95321	2.953461	2.95321	0
2022-11-11 19:40:00	2.9515	2.953206	2.9515	0
2022-11-11 19:45:00	2.9515	2.952951	2.9515	0
2022-11-11 19:50:00	2.9515	2.952696	2.9515	0
2022-11-11 19:55:00	2.9515	2.952441	2.9515	0
2022-11-11 20:00:00	2.9515	2.95227	2.9515	0
2022-11-11 20:05:00	2.9515	2.952099	2.9515	0
2022-11-11 20:10:00	2.9515	2.952013	2.9515	0
2022-11-11 20:15:00	2.9515	2.951842	2.9515	0
2022-11-11 20:20:00	2.9515	2.951671	2.9515	0
2022-11-11 20:25:00	2.9515	2.9515	2.9515	0
2022-11-11 20:30:00	2.95066	2.951416	2.95066	0
2022-11-11 20:35:00	2.94982	2.951248	2.94982	0
2022-11-11 20:40:00	2.94982	2.95108	2.94982	0
2022-11-11 20:45:00	2.95066	2.950996	2.95066	0
2022-11-11 20:50:00	2.94982	2.950828	2.94982	0
2022-11-11 20:55:00	2.94982	2.95066	2.94982	0
2022-11-11 21:00:00	2.94982	2.950492	2.94982	0
2022-11-11 21:05:00	2.95066	2.950408	2.95066	0
2022-11-11 21:10:00	2.94982	2.95024	2.94982	0
2022-11-11 21:15:00	2.94982	2.950072	2.94982	0
2022-11-11 21:20:00	2.94982	2.949988	2.94982	0
2022-11-11 21:25:00	2.94982	2.949988	2.94982	0
2022-11-11 21:30:00	2.94982	2.949988	2.94982	0
2022-11-11 21:35:00	2.94897	2.949819	2.94897	0
2022-11-11 21:40:00	2.94982	2.949819	2.94982	0
2022-11-11 21:45:00	2.94811	2.949648	2.94811	0
2022-11-11 21:50:00	2.94982	2.949648	2.94982	0
2022-11-11 21:55:00	2.94982	2.949564	2.94982	0
2022-11-11 22:00:00	2.94982	2.949564	2.94982	0
2022-11-11 22:05:00	2.94982	2.949564	2.94982	0
2022-11-11 22:10:00	2.94811	2.949393	2.94811	0
2022-11-11 22:15:00	2.94811	2.949222	2.94811	0
2022-11-11 22:20:00	2.94811	2.949051	2.94811	0
2022-11-11 22:25:00	2.94811	2.948965	2.94811	0
2022-11-11 22:30:00	2.94811	2.948794	2.94811	0
2022-11-11 22:35:00	2.94811	2.948794	2.94811	0
2022-11-11 22:40:00	2.94727	2.948539	2.94727	0
2022-11-11 22:45:00	2.94811	2.948368	2.94811	0
2022-11-11 22:50:00	2.94811	2.948197	2.94811	0
2022-11-11 22:55:00	2.94811	2.948026	2.94811	0
2022-11-11 23:00:00	2.94811	2.948026	2.94811	0
2022-11-11 23:05:00	2.94727	2.947942	2.94727	0
2022-11-11 23:10:00	2.94727	2.947858	2.94727	0
2022-11-11 23:15:00	2.94727	2.947774	2.94727	0
2022-11-11 23:20:00	2.94643	2.947606	2.94643	0
2022-11-11 23:25:00	2.94643	2.947438	2.94643	0
2022-11-11 23:30:00	2.94727	2.947438	2.94727	0
2022-11-11 23:35:00	2.94811	2.947438	2.94811	0
2022-11-11 23:40:00	2.94727	2.947354	2.94727	0
2022-11-11 23:45:00	2.94643	2.947186	2.94643	0
2022-11-11 23:50:00	2.94727	2.947102	2.94727	0
2022-11-11 23:55:00	2.94643	2.947018	2.94643	0
2022-11-12 00:00:00	2.94643	2.946934	2.94643	0
2022-11-12 00:05:00	2.94643	2.94685	2.94643	0
2022-11-12 00:10:00	2.94643	2.94685	2.94643	0
2022-11-12 00:15:00	2.94643	2.94685	2.94643	0
2022-11-12 00:20:00	2.94643	2.946766	2.94643	0
2022-11-12 00:25:00	2.94643	2.946598	2.94643	0
2022-11-12 00:30:00	2.94643	2.946514	2.94643	0
2022-11-12 00:35:00	2.94643	2.946514	2.94643	0
2022-11-12 00:40:00	2.94472	2.946259	2.94472	0
2022-11-12 00:45:00	2.94472	2.946088	2.94472	0
2022-11-12 00:50:00	2.94558	2.946003	2.94558	0
2022-11-12 00:55:00	2.94643	2.946003	2.94643	0
2022-11-12 01:00:00	2.94643	2.946003	2.94643	0
2022-11-12 01:05:00	2.94643	2.946003	2.94643	0
2022-11-12 01:10:00	2.94643	2.946003	2.94643	0
2022-11-12 01:15:00	2.94472	2.945832	2.94472	0
2022-11-12 01:20:00	2.94558	2.945747	2.94558	0
2022-11-12 01:25:00	2.94558	2.945662	2.94558	0
2022-11-12 01:30:00	2.94472	2.945662	2.94472	0
2022-11-12 01:35:00	2.94643	2.945833	2.94643	0
2022-11-12 01:40:00	2.94558	2.945833	2.94558	0
2022-11-12 01:45:00	2.94558	2.945748	2.94558	0
2022-11-12 01:50:00	2.94558	2.945663	2.94558	0
2022-11-12 01:55:00	2.94472	2.945492	2.94472	0
2022-11-12 02:00:00	2.94472	2.945321	2.94472	0
2022-11-12 02:05:00	2.94472	2.945321	2.94472	0
2022-11-12 02:10:00	2.94472	2.945235	2.94472	0
2022-11-12 02:15:00	2.94472	2.945149	2.94472	0
2022-11-12 02:20:00	2.94472	2.945149	2.94472	0
2022-11-12 02:25:00	2.94388	2.944894	2.94388	0
2022-11-12 02:30:00	2.94388	2.944724	2.94388	0
2022-11-12 02:35:00	2.94388	2.944554	2.94388	0
2022-11-12 02:40:00	2.94472	2.944468	2.94472	0
2022-11-12 02:45:00	2.94388	2.944384	2.94388	0
2022-11-12 02:50:00	2.94304	2.944216	2.94304	0
2022-11-12 02:55:00	2.94304	2.944048	2.94304	0
2022-11-12 03:00:00	2.94388	2.943964	2.94388	0
2022-11-12 03:05:00	2.94304	2.943796	2.94304	0
2022-11-12 03:10:00	2.94304	2.943628	2.94304	0
2022-11-12 03:15:00	2.94388	2.943628	2.94388	0
2022-11-12 03:20:00	2.94304	2.943544	2.94304	0
2022-11-12 03:25:00	2.94304	2.94346	2.94304	0
2022-11-12 03:30:00	2.94304	2.943292	2.94304	0
2022-11-12 03:35:00	2.94304	2.943208	2.94304	0
2022-11-12 03:40:00	2.94304	2.943208	2.94304	0
2022-11-12 03:45:00	2.94304	2.943208	2.94304	0
2022-11-12 03:50:00	2.94304	2.943124	2.94304	0
2022-11-12 03:55:00	2.94304	2.943124	2.94304	0
2022-11-12 04:00:00	2.94304	2.943124	2.94304	0
2022-11-12 04:05:00	2.94304	2.94304	2.94304	0
2022-11-12 04:10:00	2.94304	2.94304	2.94304	0
2022-11-12 04:15:00	2.94304	2.94304	2.94304	0
2022-11-12 04:20:00	2.94304	2.94304	2.94304	0
2022-11-12 04:25:00	2.94304	2.94304	2.94304	0
2022-11-12 04:30:00	2.94304	2.94304	2.94304	0
2022-11-12 04:35:00	2.94304	2.94304	2.94304	0
2022-11-12 04:40:00	2.94133	2.942869	2.94133	0
2022-11-12 04:45:00	2.94304	2.942869	2.94304	0
2022-11-12 04:50:00	2.94218	2.942783	2.94218	0
2022-11-12 04:55:00	2.94218	2.942697	2.94218	0
2022-11-12 05:00:00	2.94304	2.942697	2.94304	0
2022-11-12 05:05:00	2.94218	2.942611	2.94218	0
2022-11-12 05:10:00	2.94133	2.94244	2.94133	0
2022-11-12 05:15:00	2.94133	2.942269	2.94133	0
2022-11-12 05:20:00	2.94304	2.942269	2.94304	0
2022-11-12 05:25:00	2.94218	2.942183	2.94218	0
2022-11-12 05:30:00	2.94304	2.942354	2.94304	0
2022-11-12 05:35:00	2.94133	2.942183	2.94133	0
2022-11-12 05:40:00	2.94133	2.942098	2.94133	0
2022-11-12 05:45:00	2.94133	2.942013	2.94133	0
2022-11-12 05:50:00	2.94133	2.941842	2.94133	0
2022-11-12 05:55:00	2.94133	2.941757	2.94133	0
2022-11-12 06:00:00	2.94218	2.941842	2.94218	0
2022-11-12 06:05:00	2.94218	2.941927	2.94218	0
2022-11-12 06:10:00	2.94218	2.941841	2.94218	0
2022-11-12 06:15:00	2.94133	2.941756	2.94133	0
2022-11-12 06:20:00	2.94133	2.941585	2.94133	0
2022-11-12 06:25:00	2.94133	2.941585	2.94133	0
2022-11-12 06:30:00	2.94133	2.941585	2.94133	0
2022-11-12 06:35:00	2.94218	2.94167	2.94218	0
2022-11-12 06:40:00	2.94133	2.94167	2.94133	0
2022-11-12 06:45:00	2.94133	2.94167	2.94133	0
2022-11-12 06:50:00	2.94133	2.941585	2.94133	0
2022-11-12 06:55:00	2.94133	2.9415	2.94133	0
2022-11-12 07:00:00	2.94133	2.941415	2.94133	0
2022-11-12 07:05:00	2.94133	2.941415	2.94133	0
2022-11-12 07:10:00	2.94049	2.941331	2.94049	0
2022-11-12 07:15:00	2.94049	2.941247	2.94049	0
2022-11-12 07:20:00	2.94133	2.941247	2.94133	0
2022-11-12 07:25:00	2.94049	2.941078	2.94049	0
2022-11-12 07:30:00	2.94049	2.940994	2.94049	0
2022-11-12 07:35:00	2.94049	2.94091	2.94049	0
2022-11-12 07:40:00	2.94049	2.940826	2.94049	0
2022-11-12 07:45:00	2.93965	2.940658	2.93965	0
2022-11-12 07:50:00	2.93965	2.94049	2.93965	0
2022-11-12 07:55:00	2.94049	2.940406	2.94049	0
2022-11-12 08:00:00	2.93965	2.940322	2.93965	0
2022-11-12 08:05:00	2.94049	2.940322	2.94049	0
2022-11-12 08:10:00	2.94133	2.940322	2.94133	0
2022-11-12 08:15:00	2.93965	2.940238	2.93965	0
2022-11-12 08:20:00	2.94133	2.940322	2.94133	0
2022-11-12 08:25:00	2.93965	2.940238	2.93965	0
2022-11-12 08:30:00	2.94133	2.940322	2.94133	0
2022-11-12 08:35:00	2.93965	2.940322	2.93965	0
2022-11-12 08:40:00	2.94133	2.94049	2.94133	0
2022-11-12 08:45:00	2.94133	2.940574	2.94133	0
2022-11-12 08:50:00	2.94049	2.940658	2.94049	0
2022-11-12 08:55:00	2.94133	2.940742	2.94133	0
2022-11-12 09:00:00	2.94133	2.940742	2.94133	0
2022-11-12 09:05:00	2.94049	2.940826	2.94049	0
2022-11-12 09:10:00	2.94133	2.940826	2.94133	0
2022-11-12 09:15:00	2.94133	2.940994	2.94133	0
2022-11-12 09:20:00	2.93965	2.940826	2.93965	0
2022-11-12 09:25:00	2.93965	2.940826	2.93965	0
2022-11-12 09:30:00	2.93965	2.940658	2.93965	0
2022-11-12 09:35:00	2.93965	2.94049	2.93965	0
2022-11-12 09:40:00	2.94049	2.94049	2.94049	0
2022-11-12 09:45:00	2.94133	2.94049	2.94133	0
2022-11-12 09:50:00	2.94133	2.94049	2.94133	0
2022-11-12 09:55:00	2.93965	2.940406	2.93965	0
2022-11-12 10:00:00	2.93965	2.940238	2.93965	0
2022-11-12 10:05:00	2.94049	2.940154	2.94049	0
2022-11-12 10:10:00	2.94049	2.940238	2.94049	0
2022-11-12 10:15:00	2.93965	2.940238	2.93965	0
2022-11-12 10:20:00	2.93965	2.940238	2.93965	0
2022-11-12 10:25:00	2.94133	2.940406	2.94133	0
2022-11-12 10:30:00	2.94133	2.94049	2.94133	0
2022-11-12 10:35:00	2.93965	2.940322	2.93965	0
2022-11-12 10:40:00	2.93965	2.940154	2.93965	0
2022-11-12 10:45:00	2.93965	2.940154	2.93965	0
2022-11-12 10:50:00	2.94049	2.940238	2.94049	0
2022-11-12 10:55:00	2.94049	2.940238	2.94049	0
2022-11-12 11:00:00	2.94133	2.940322	2.94133	0
2022-11-12 11:05:00	2.94049	2.940406	2.94049	0
2022-11-12 11:10:00	2.93965	2.940406	2.93965	0
2022-11-12 11:15:00	2.94049	2.940322	2.94049	0
2022-11-12 11:20:00	2.94049	2.940238	2.94049	0
2022-11-12 11:25:00	2.93965	2.940238	2.93965	0
2022-11-12 11:30:00	2.93965	2.940238	2.93965	0
2022-11-12 11:35:00	2.94133	2.940406	2.94133	0
2022-11-12 11:40:00	2.93965	2.940322	2.93965	0
2022-11-12 11:45:00	2.94049	2.940322	2.94049	0
2022-11-12 11:50:00	2.94049	2.940238	2.94049	0
2022-11-12 11:55:00	2.93965	2.940154	2.93965	0
2022-11-12 12:00:00	2.94049	2.940238	2.94049	0
2022-11-12 12:05:00	2.94049	2.940238	2.94049	0
2022-11-12 12:10:00	2.94049	2.940238	2.94049	0
2022-11-12 12:15:00	2.93965	2.940238	2.93965	0
2022-11-12 12:20:00	2.93965	2.940238	2.93965	0
2022-11-12 12:25:00	2.93965	2.94007	2.93965	0
2022-11-12 12:30:00	2.93965	2.94007	2.93965	0
2022-11-12 12:35:00	2.93965	2.939986	2.93965	0
2022-11-12 12:40:00	2.93965	2.939902	2.93965	0
2022-11-12 12:45:00	2.93965	2.939902	2.93965	0
2022-11-12 12:50:00	2.93965	2.939818	2.93965	0
2022-11-12 12:55:00	2.93965	2.939734	2.93965	0
2022-11-12 13:00:00	2.93965	2.93965	2.93965	0
2022-11-12 13:05:00	2.93965	2.93965	2.93965	0
2022-11-12 13:10:00	2.94049	2.939734	2.94049	0
2022-11-12 13:15:00	2.93965	2.939734	2.93965	0
2022-11-12 13:20:00	2.93965	2.939734	2.93965	0
2022-11-12 13:25:00	2.93965	2.939734	2.93965	0
2022-11-12 13:30:00	2.93965	2.939734	2.93965	0
2022-11-12 13:35:00	2.93965	2.939734	2.93965	0
2022-11-12 13:40:00	2.93965	2.939734	2.93965	0
2022-11-12 13:45:00	2.93965	2.939734	2.93965	0
2022-11-12 13:50:00	2.93965	2.939734	2.93965	0
2022-11-12 13:55:00	2.93965	2.939734	2.93965	0
2022-11-12 14:00:00	2.93965	2.93965	2.93965	0
2022-11-12 14:05:00	2.94049	2.939734	2.94049	0
2022-11-12 14:10:00	2.94049	2.939818	2.94049	0
2022-11-12 14:15:00	2.94049	2.939902	2.94049	0
2022-11-12 14:20:00	2.93965	2.939902	2.93965	0
2022-11-12 14:25:00	2.94049	2.939986	2.94049	0
2022-11-12 14:30:00	2.93965	2.939986	2.93965	0
2022-11-12 14:35:00	2.93965	2.939986	2.93965	0
2022-11-12 14:40:00	2.94049	2.94007	2.94049	0
2022-11-12 14:45:00	2.93965	2.94007	2.93965	0
2022-11-12 14:50:00	2.93965	2.94007	2.93965	0
2022-11-12 14:55:00	2.93965	2.939986	2.93965	0
2022-11-12 15:00:00	2.94049	2.939986	2.94049	0
2022-11-12 15:05:00	2.93965	2.939902	2.93965	0
2022-11-12 15:10:00	2.93965	2.939902	2.93965	0
2022-11-12 15:15:00	2.93965	2.939818	2.93965	0
2022-11-12 15:20:00	2.93965	2.939818	2.93965	0
2022-11-12 15:25:00	2.93965	2.939818	2.93965	0
2022-11-12 15:30:00	2.93965	2.939734	2.93965	0
2022-11-12 15:35:00	2.93965	2.939734	2.93965	0
2022-11-12 15:40:00	2.93965	2.939734	2.93965	0
2022-11-12 15:45:00	2.93965	2.939734	2.93965	0
2022-11-12 15:50:00	2.93965	2.93965	2.93965	0
2022-11-12 15:55:00	2.93965	2.93965	2.93965	0
2022-11-12 16:00:00	2.93965	2.93965	2.93965	0
2022-11-12 16:05:00	2.93965	2.93965	2.93965	0
2022-11-12 16:10:00	2.93965	2.93965	2.93965	0
2022-11-12 16:15:00	2.93965	2.93965	2.93965	0
2022-11-12 16:20:00	2.93965	2.93965	2.93965	0
2022-11-12 16:25:00	2.93965	2.93965	2.93965	0
2022-11-12 16:30:00	2.93965	2.93965	2.93965	0
2022-11-12 16:35:00	2.93965	2.93965	2.93965	0
2022-11-12 16:40:00	2.93965	2.93965	2.93965	0
2022-11-12 16:45:00	2.93965	2.93965	2.93965	0
2022-11-12 16:50:00	2.94049	2.939734	2.94049	0
2022-11-12 16:55:00	2.93965	2.939734	2.93965	0
2022-11-12 17:00:00	2.93965	2.939734	2.93965	0
2022-11-12 17:05:00	2.93965	2.939734	2.93965	0
2022-11-12 17:10:00	2.93965	2.939734	2.93965	0
2022-11-12 17:15:00	2.93965	2.939734	2.93965	0
2022-11-12 17:20:00	2.93965	2.939734	2.93965	0
2022-11-12 17:25:00	2.93965	2.939734	2.93965	0
2022-11-12 17:30:00	2.93965	2.939734	2.93965	0
2022-11-12 17:35:00	2.93965	2.939734	2.93965	0
2022-11-12 17:40:00	2.93965	2.93965	2.93965	0
2022-11-12 17:45:00	2.93965	2.93965	2.93965	0
2022-11-12 17:50:00	2.93879	2.939564	2.93879	0
2022-11-12 17:55:00	2.93965	2.939564	2.93965	0
2022-11-12 18:00:00	2.93965	2.939564	2.93965	0
2022-11-12 18:05:00	2.93965	2.939564	2.93965	0
2022-11-12 18:10:00	2.93965	2.939564	2.93965	0
2022-11-12 18:15:00	2.93879	2.939478	2.93879	0
2022-11-12 18:20:00	2.93965	2.939478	2.93965	0
2022-11-12 18:25:00	2.93965	2.939478	2.93965	0
2022-11-12 18:30:00	2.93965	2.939478	2.93965	0
2022-11-12 18:35:00	2.93965	2.939478	2.93965	0
2022-11-12 18:40:00	2.93965	2.939564	2.93965	0
2022-11-12 18:45:00	2.93965	2.939564	2.93965	0
2022-11-12 18:50:00	2.93965	2.939564	2.93965	0
2022-11-12 18:55:00	2.93965	2.939564	2.93965	0
2022-11-12 19:00:00	2.93965	2.939564	2.93965	0
2022-11-12 19:05:00	2.93879	2.939564	2.93879	0
2022-11-12 19:10:00	2.93795	2.939394	2.93795	0
2022-11-12 19:15:00	2.93965	2.939394	2.93965	0
2022-11-12 19:20:00	2.93965	2.939394	2.93965	0
2022-11-12 19:25:00	2.93795	2.939224	2.93795	0
2022-11-12 19:30:00	2.93879	2.939138	2.93879	0
2022-11-12 19:35:00	2.93965	2.939138	2.93965	0
2022-11-12 19:40:00	2.93795	2.938968	2.93795	0
2022-11-12 19:45:00	2.93879	2.938882	2.93879	0
2022-11-12 19:50:00	2.93879	2.938796	2.93879	0
2022-11-12 19:55:00	2.93879	2.938796	2.93879	0
2022-11-12 20:00:00	2.93965	2.938966	2.93965	0
2022-11-12 20:05:00	2.93965	2.938966	2.93965	0
2022-11-12 20:10:00	2.93965	2.938966	2.93965	0
2022-11-12 20:15:00	2.93795	2.938966	2.93795	0
2022-11-12 20:20:00	2.93879	2.938966	2.93879	0
2022-11-12 20:25:00	2.93879	2.93888	2.93879	0
2022-11-12 20:30:00	2.93795	2.93888	2.93795	0
2022-11-12 20:35:00	2.93879	2.93888	2.93879	0
2022-11-12 20:40:00	2.93795	2.938796	2.93795	0
2022-11-12 20:45:00	2.93879	2.938796	2.93879	0
2022-11-12 20:50:00	2.93795	2.938626	2.93795	0
2022-11-12 20:55:00	2.93879	2.93854	2.93879	0
2022-11-12 21:00:00	2.93965	2.93854	2.93965	0
2022-11-12 21:05:00	2.93795	2.93854	2.93795	0
2022-11-12 21:10:00	2.93965	2.938626	2.93965	0
2022-11-12 21:15:00	2.93795	2.938542	2.93795	0
2022-11-12 21:20:00	2.93795	2.938542	2.93795	0
2022-11-12 21:25:00	2.93795	2.938458	2.93795	0
2022-11-12 21:30:00	2.93795	2.938458	2.93795	0
2022-11-12 21:35:00	2.93879	2.938458	2.93879	0
2022-11-12 21:40:00	2.93795	2.938458	2.93795	0
2022-11-12 21:45:00	2.93879	2.938458	2.93879	0
2022-11-12 21:50:00	2.93795	2.938288	2.93795	0
2022-11-12 21:55:00	2.93965	2.938458	2.93965	0
2022-11-12 22:00:00	2.93795	2.938288	2.93795	0
2022-11-12 22:05:00	2.93879	2.938372	2.93879	0
2022-11-12 22:10:00	2.93795	2.938372	2.93795	0
2022-11-12 22:15:00	2.93795	2.938372	2.93795	0
2022-11-12 22:20:00	2.93879	2.938456	2.93879	0
2022-11-12 22:25:00	2.93795	2.938372	2.93795	0
2022-11-12 22:30:00	2.93795	2.938372	2.93795	0
2022-11-12 22:35:00	2.93879	2.938372	2.93879	0
2022-11-12 22:40:00	2.93795	2.938372	2.93795	0
2022-11-12 22:45:00	2.93795	2.938202	2.93795	0
2022-11-12 22:50:00	2.93795	2.938202	2.93795	0
2022-11-12 22:55:00	2.93795	2.938118	2.93795	0
2022-11-12 23:00:00	2.93795	2.938118	2.93795	0
2022-11-12 23:05:00	2.93879	2.938202	2.93879	0
2022-11-12 23:10:00	2.93795	2.938118	2.93795	0
2022-11-12 23:15:00	2.9371	2.938033	2.9371	0
2022-11-12 23:20:00	2.93879	2.938117	2.93879	0
2022-11-12 23:25:00	2.93965	2.938203	2.93965	0
2022-11-12 23:30:00	2.93795	2.938203	2.93795	0
2022-11-12 23:35:00	2.93795	2.938203	2.93795	0
2022-11-12 23:40:00	2.93795	2.938203	2.93795	0
2022-11-12 23:45:00	2.93795	2.938203	2.93795	0
2022-11-12 23:50:00	2.93795	2.938203	2.93795	0
2022-11-12 23:55:00	2.93795	2.938119	2.93795	0
2022-11-13 00:00:00	2.93795	2.938119	2.93795	0
2022-11-13 00:05:00	2.93879	2.938288	2.93879	0
2022-11-13 00:10:00	2.93795	2.938204	2.93795	0
2022-11-13 00:15:00	2.93795	2.938034	2.93795	0
2022-11-13 00:20:00	2.9371	2.937949	2.9371	0
2022-11-13 00:25:00	2.9371	2.937864	2.9371	0
2022-11-13 00:30:00	2.93795	2.937864	2.93795	0
2022-11-13 00:35:00	2.93795	2.937864	2.93795	0
2022-11-13 00:40:00	2.93795	2.937864	2.93795	0
2022-11-13 00:45:00	2.93795	2.937864	2.93795	0
2022-11-13 00:50:00	2.93795	2.937864	2.93795	0
2022-11-13 00:55:00	2.93795	2.93778	2.93795	0
2022-11-13 01:00:00	2.93795	2.93778	2.93795	0
2022-11-13 01:05:00	2.93795	2.93778	2.93795	0
2022-11-13 01:10:00	2.93795	2.937865	2.93795	0
2022-11-13 01:15:00	2.93795	2.93795	2.93795	0
2022-11-13 01:20:00	2.93795	2.93795	2.93795	0
2022-11-13 01:25:00	2.93795	2.93795	2.93795	0
2022-11-13 01:30:00	2.93879	2.938034	2.93879	0
2022-11-13 01:35:00	2.9371	2.937949	2.9371	0
2022-11-13 01:40:00	2.93795	2.937949	2.93795	0
2022-11-13 01:45:00	2.93795	2.937949	2.93795	0
2022-11-13 01:50:00	2.93795	2.937949	2.93795	0
2022-11-13 01:55:00	2.93795	2.937949	2.93795	0
2022-11-13 02:00:00	2.93795	2.937949	2.93795	0
2022-11-13 02:05:00	2.93795	2.937949	2.93795	0
2022-11-13 02:10:00	2.93795	2.937949	2.93795	0
2022-11-13 02:15:00	2.93795	2.937949	2.93795	0
2022-11-13 02:20:00	2.93626	2.937696	2.93626	0
2022-11-13 02:25:00	2.93795	2.937781	2.93795	0
2022-11-13 02:30:00	2.9371	2.937696	2.9371	0
2022-11-13 02:35:00	2.93795	2.937696	2.93795	0
2022-11-13 02:40:00	2.93795	2.937696	2.93795	0
2022-11-13 02:45:00	2.9371	2.937611	2.9371	0
2022-11-13 02:50:00	2.93795	2.937611	2.93795	0
2022-11-13 02:55:00	2.93795	2.937611	2.93795	0
2022-11-13 03:00:00	2.93795	2.937611	2.93795	0
2022-11-13 03:05:00	2.93626	2.937442	2.93626	0
2022-11-13 03:10:00	2.9371	2.937526	2.9371	0
2022-11-13 03:15:00	2.93795	2.937526	2.93795	0
2022-11-13 03:20:00	2.93795	2.937611	2.93795	0
2022-11-13 03:25:00	2.93795	2.937611	2.93795	0
2022-11-13 03:30:00	2.93795	2.937611	2.93795	0
2022-11-13 03:35:00	2.93795	2.937696	2.93795	0
2022-11-13 03:40:00	2.9371	2.937611	2.9371	0
2022-11-13 03:45:00	2.93795	2.937611	2.93795	0
2022-11-13 03:50:00	2.93795	2.937611	2.93795	0
2022-11-13 03:55:00	2.93795	2.93778	2.93795	0
2022-11-13 04:00:00	2.93795	2.937865	2.93795	0
2022-11-13 04:05:00	2.93795	2.937865	2.93795	0
2022-11-13 04:10:00	2.93795	2.937865	2.93795	0
2022-11-13 04:15:00	2.93795	2.937865	2.93795	0
2022-11-13 04:20:00	2.93795	2.937865	2.93795	0
2022-11-13 04:25:00	2.93795	2.937865	2.93795	0
2022-11-13 04:30:00	2.93795	2.93795	2.93795	0
2022-11-13 04:35:00	2.93795	2.93795	2.93795	0
2022-11-13 04:40:00	2.93795	2.93795	2.93795	0
2022-11-13 04:45:00	2.93795	2.93795	2.93795	0
2022-11-13 04:50:00	2.93795	2.93795	2.93795	0
2022-11-13 04:55:00	2.93795	2.93795	2.93795	0
2022-11-13 05:00:00	2.93795	2.93795	2.93795	0
2022-11-13 05:05:00	2.93795	2.93795	2.93795	0
2022-11-13 05:10:00	2.93795	2.93795	2.93795	0
2022-11-13 05:15:00	2.93795	2.93795	2.93795	0
2022-11-13 05:20:00	2.93795	2.93795	2.93795	0
2022-11-13 05:25:00	2.93795	2.93795	2.93795	0
2022-11-13 05:30:00	2.93626	2.937781	2.93626	0
2022-11-13 05:35:00	2.93626	2.937612	2.93626	0
2022-11-13 05:40:00	2.93626	2.937443	2.93626	0
2022-11-13 05:45:00	2.93795	2.937443	2.93795	0
2022-11-13 05:50:00	2.93795	2.937443	2.93795	0
2022-11-13 05:55:00	2.93795	2.937443	2.93795	0
2022-11-13 06:00:00	2.93879	2.937527	2.93879	0
2022-11-13 06:05:00	2.93795	2.937527	2.93795	0
2022-11-13 06:10:00	2.93795	2.937527	2.93795	0
2022-11-13 06:15:00	2.93795	2.937527	2.93795	0
2022-11-13 06:20:00	2.93795	2.937696	2.93795	0
2022-11-13 06:25:00	2.9371	2.93778	2.9371	0
2022-11-13 06:30:00	2.93795	2.937949	2.93795	0
2022-11-13 06:35:00	2.93795	2.937949	2.93795	0
2022-11-13 06:40:00	2.93795	2.937949	2.93795	0
2022-11-13 06:45:00	2.93795	2.937949	2.93795	0
2022-11-13 06:50:00	2.93795	2.937865	2.93795	0
2022-11-13 06:55:00	2.93795	2.937865	2.93795	0
2022-11-13 07:00:00	2.9371	2.93778	2.9371	0
2022-11-13 07:05:00	2.93795	2.93778	2.93795	0
2022-11-13 07:10:00	2.93795	2.93778	2.93795	0
2022-11-13 07:15:00	2.93795	2.937865	2.93795	0
2022-11-13 07:20:00	2.93795	2.937865	2.93795	0
2022-11-13 07:25:00	2.93795	2.937865	2.93795	0
2022-11-13 07:30:00	2.93795	2.937865	2.93795	0
2022-11-13 07:35:00	2.93626	2.937696	2.93626	0
2022-11-13 07:40:00	2.93795	2.937696	2.93795	0
2022-11-13 07:45:00	2.93795	2.937696	2.93795	0
2022-11-13 07:50:00	2.93795	2.937781	2.93795	0
2022-11-13 07:55:00	2.93795	2.937781	2.93795	0
2022-11-13 08:00:00	2.93795	2.937781	2.93795	0
2022-11-13 08:05:00	2.93795	2.937781	2.93795	0
2022-11-13 08:10:00	2.93795	2.937781	2.93795	0
2022-11-13 08:15:00	2.93795	2.937781	2.93795	0
2022-11-13 08:20:00	2.93795	2.937781	2.93795	0
2022-11-13 08:25:00	2.93795	2.93795	2.93795	0
2022-11-13 08:30:00	2.93795	2.93795	2.93795	0
2022-11-13 08:35:00	2.93626	2.937781	2.93626	0
2022-11-13 08:40:00	2.93795	2.937781	2.93795	0
2022-11-13 08:45:00	2.93795	2.937781	2.93795	0
2022-11-13 08:50:00	2.93795	2.937781	2.93795	0
2022-11-13 08:55:00	2.93795	2.937781	2.93795	0
2022-11-13 09:00:00	2.93795	2.937781	2.93795	0
2022-11-13 09:05:00	2.93795	2.937781	2.93795	0
2022-11-13 09:10:00	2.9371	2.937696	2.9371	0
2022-11-13 09:15:00	2.93795	2.937696	2.93795	0
2022-11-13 09:20:00	2.93795	2.937696	2.93795	0
2022-11-13 09:25:00	2.93795	2.937865	2.93795	0
2022-11-13 09:30:00	2.93795	2.937865	2.93795	0
2022-11-13 09:35:00	2.9371	2.93778	2.9371	0
2022-11-13 09:40:00	2.93795	2.93778	2.93795	0
2022-11-13 09:45:00	2.93795	2.93778	2.93795	0
2022-11-13 09:50:00	2.93795	2.93778	2.93795	0
2022-11-13 09:55:00	2.93795	2.93778	2.93795	0
2022-11-13 10:00:00	2.93795	2.937865	2.93795	0
2022-11-13 10:05:00	2.9371	2.93778	2.9371	0
2022-11-13 10:10:00	2.93795	2.93778	2.93795	0
2022-11-13 10:15:00	2.93795	2.93778	2.93795	0
2022-11-13 10:20:00	2.93626	2.937611	2.93626	0
2022-11-13 10:25:00	2.93795	2.937696	2.93795	0
2022-11-13 10:30:00	2.9371	2.937611	2.9371	0
2022-11-13 10:35:00	2.93795	2.937611	2.93795	0
2022-11-13 10:40:00	2.93795	2.937611	2.93795	0
2022-11-13 10:45:00	2.93795	2.937611	2.93795	0
2022-11-13 10:50:00	2.93795	2.937611	2.93795	0
2022-11-13 10:55:00	2.93795	2.937696	2.93795	0
2022-11-13 11:00:00	2.9371	2.937611	2.9371	0
2022-11-13 11:05:00	2.93795	2.937611	2.93795	0
2022-11-13 11:10:00	2.9371	2.937695	2.9371	0
2022-11-13 11:15:00	2.93795	2.937695	2.93795	0
2022-11-13 11:20:00	2.93795	2.93778	2.93795	0
2022-11-13 11:25:00	2.93795	2.93778	2.93795	0
2022-11-13 11:30:00	2.93795	2.93778	2.93795	0
2022-11-13 11:35:00	2.9371	2.937695	2.9371	0
2022-11-13 11:40:00	2.93795	2.937695	2.93795	0
2022-11-13 11:45:00	2.93795	2.937695	2.93795	0
2022-11-13 11:50:00	2.93795	2.93778	2.93795	0
2022-11-13 11:55:00	2.93795	2.93778	2.93795	0
2022-11-13 12:00:00	2.93795	2.937865	2.93795	0
2022-11-13 12:05:00	2.93795	2.937865	2.93795	0
2022-11-13 12:10:00	2.93795	2.937865	2.93795	0
2022-11-13 12:15:00	2.93795	2.937865	2.93795	0
2022-11-13 12:20:00	2.93795	2.937865	2.93795	0
2022-11-13 12:25:00	2.93795	2.93795	2.93795	0
2022-11-13 12:30:00	2.93795	2.93795	2.93795	0
2022-11-13 12:35:00	2.9371	2.937865	2.9371	0
2022-11-13 12:40:00	2.93795	2.937865	2.93795	0
2022-11-13 12:45:00	2.93795	2.937865	2.93795	0
2022-11-13 12:50:00	2.93795	2.937865	2.93795	0
2022-11-13 12:55:00	2.93795	2.937865	2.93795	0
2022-11-13 13:00:00	2.93795	2.937865	2.93795	0
2022-11-13 13:05:00	2.93795	2.937865	2.93795	0
2022-11-13 13:10:00	2.93795	2.937865	2.93795	0
2022-11-13 13:15:00	2.93795	2.937865	2.93795	0
2022-11-13 13:20:00	2.93795	2.937865	2.93795	0
2022-11-13 13:25:00	2.93795	2.93795	2.93795	0
2022-11-13 13:30:00	2.93795	2.93795	2.93795	0
2022-11-13 13:35:00	2.93795	2.93795	2.93795	0
2022-11-13 13:40:00	2.93795	2.93795	2.93795	0
2022-11-13 13:45:00	2.93795	2.93795	2.93795	0
2022-11-13 13:50:00	2.9371	2.937865	2.9371	0
2022-11-13 13:55:00	2.9371	2.93778	2.9371	0
2022-11-13 14:00:00	2.93795	2.93778	2.93795	0
2022-11-13 14:05:00	2.93795	2.93778	2.93795	0
2022-11-13 14:10:00	2.93795	2.93778	2.93795	0
2022-11-13 14:15:00	2.93795	2.93778	2.93795	0
2022-11-13 14:20:00	2.93795	2.93778	2.93795	0
2022-11-13 14:25:00	2.93795	2.93778	2.93795	0
2022-11-13 14:30:00	2.93795	2.93778	2.93795	0
2022-11-13 14:35:00	2.93795	2.93778	2.93795	0
2022-11-13 14:40:00	2.93795	2.937865	2.93795	0
2022-11-13 14:45:00	2.93795	2.93795	2.93795	0
2022-11-13 14:50:00	2.93795	2.93795	2.93795	0
2022-11-13 14:55:00	2.93795	2.93795	2.93795	0
2022-11-13 15:00:00	2.93795	2.93795	2.93795	0
2022-11-13 15:05:00	2.93795	2.93795	2.93795	0
2022-11-13 15:10:00	2.9371	2.937865	2.9371	0
2022-11-13 15:15:00	2.93795	2.937865	2.93795	0
2022-11-13 15:20:00	2.93795	2.937865	2.93795	0
2022-11-13 15:25:00	2.93795	2.937865	2.93795	0
2022-11-13 15:30:00	2.9371	2.93778	2.9371	0
2022-11-13 15:35:00	2.93795	2.93778	2.93795	0
2022-11-13 15:40:00	2.93795	2.93778	2.93795	0
2022-11-13 15:45:00	2.93795	2.93778	2.93795	0
2022-11-13 15:50:00	2.93795	2.93778	2.93795	0
2022-11-13 15:55:00	2.93795	2.93778	2.93795	0
2022-11-13 16:00:00	2.93795	2.937865	2.93795	0
2022-11-13 16:05:00	2.93795	2.937865	2.93795	0
2022-11-13 16:10:00	2.93795	2.937865	2.93795	0
2022-11-13 16:15:00	2.93795	2.937865	2.93795	0
2022-11-13 16:20:00	2.93795	2.93795	2.93795	0
2022-11-13 16:25:00	2.9371	2.937865	2.9371	0
2022-11-13 16:30:00	2.9371	2.93778	2.9371	0
2022-11-13 16:35:00	2.93795	2.93778	2.93795	0
2022-11-13 16:40:00	2.93795	2.93778	2.93795	0
2022-11-13 16:45:00	2.93795	2.93778	2.93795	0
2022-11-13 16:50:00	2.9371	2.937695	2.9371	0
2022-11-13 16:55:00	2.93795	2.937695	2.93795	0
2022-11-13 17:00:00	2.93795	2.937695	2.93795	0
2022-11-13 17:05:00	2.93795	2.937695	2.93795	0
2022-11-13 17:10:00	2.93795	2.937695	2.93795	0
2022-11-13 17:15:00	2.93795	2.93778	2.93795	0
2022-11-13 17:20:00	2.93795	2.937865	2.93795	0
2022-11-13 17:25:00	2.93795	2.937865	2.93795	0
2022-11-13 17:30:00	2.93795	2.937865	2.93795	0
2022-11-13 17:35:00	2.9371	2.93778	2.9371	0
2022-11-13 17:40:00	2.93795	2.937865	2.93795	0
2022-11-13 17:45:00	2.93795	2.937865	2.93795	0
2022-11-13 17:50:00	2.93795	2.937865	2.93795	0
2022-11-13 17:55:00	2.93795	2.937865	2.93795	0
2022-11-13 18:00:00	2.93795	2.937865	2.93795	0
2022-11-13 18:05:00	2.93795	2.937865	2.93795	0
2022-11-13 18:10:00	2.93795	2.937865	2.93795	0
2022-11-13 18:15:00	2.93795	2.937865	2.93795	0
2022-11-13 18:20:00	2.93795	2.937865	2.93795	0
2022-11-13 18:25:00	2.9371	2.937865	2.9371	0
2022-11-13 18:30:00	2.93795	2.937865	2.93795	0
2022-11-13 18:35:00	2.93795	2.937865	2.93795	0
2022-11-13 18:40:00	2.93795	2.937865	2.93795	0
2022-11-13 18:45:00	2.93795	2.937865	2.93795	0
2022-11-13 18:50:00	2.93795	2.937865	2.93795	0
2022-11-13 18:55:00	2.93795	2.937865	2.93795	0
2022-11-13 19:00:00	2.93795	2.937865	2.93795	0
2022-11-13 19:05:00	2.93795	2.937865	2.93795	0
2022-11-13 19:10:00	2.93795	2.937865	2.93795	0
2022-11-13 19:15:00	2.93795	2.93795	2.93795	0
2022-11-13 19:20:00	2.93795	2.93795	2.93795	0
2022-11-13 19:25:00	2.93795	2.93795	2.93795	0
2022-11-13 19:30:00	2.93795	2.93795	2.93795	0
2022-11-13 19:35:00	2.93795	2.93795	2.93795	0
2022-11-13 19:40:00	2.93795	2.93795	2.93795	0
2022-11-13 19:45:00	2.93795	2.93795	2.93795	0
2022-11-13 19:50:00	2.93795	2.93795	2.93795	0
2022-11-13 19:55:00	2.93795	2.93795	2.93795	0
2022-11-13 20:00:00	2.93795	2.93795	2.93795	0
2022-11-13 20:05:00	2.93795	2.93795	2.93795	0
2022-11-13 20:10:00	2.93795	2.93795	2.93795	0
2022-11-13 20:15:00	2.93795	2.93795	2.93795	0
2022-11-13 20:20:00	2.9371	2.937865	2.9371	0
2022-11-13 20:25:00	2.93795	2.937865	2.93795	0
2022-11-13 20:30:00	2.93795	2.937865	2.93795	0
2022-11-13 20:35:00	2.93795	2.937865	2.93795	0
2022-11-13 20:40:00	2.93795	2.937865	2.93795	0
2022-11-13 20:45:00	2.93795	2.937865	2.93795	0
2022-11-13 20:50:00	2.93795	2.937865	2.93795	0
2022-11-13 20:55:00	2.93795	2.937865	2.93795	0
2022-11-13 21:00:00	2.93795	2.937865	2.93795	0
2022-11-13 21:05:00	2.93626	2.937696	2.93626	0
2022-11-13 21:10:00	2.93795	2.937781	2.93795	0
2022-11-13 21:15:00	2.9371	2.937696	2.9371	0
2022-11-13 21:20:00	2.93795	2.937696	2.93795	0
2022-11-13 21:25:00	2.9371	2.937611	2.9371	0
2022-11-13 21:30:00	2.93795	2.937611	2.93795	0
2022-11-13 21:35:00	2.93795	2.937611	2.93795	0
2022-11-13 21:40:00	2.93795	2.937611	2.93795	0
2022-11-13 21:45:00	2.93795	2.937611	2.93795	0
2022-11-13 21:50:00	2.93795	2.937611	2.93795	0
2022-11-13 21:55:00	2.93795	2.93778	2.93795	0
2022-11-13 22:00:00	2.9371	2.937695	2.9371	0
2022-11-13 22:05:00	2.93626	2.937611	2.93626	0
2022-11-13 22:10:00	2.93795	2.937611	2.93795	0
2022-11-13 22:15:00	2.93795	2.937696	2.93795	0
2022-11-13 22:20:00	2.9371	2.937611	2.9371	0
2022-11-13 22:25:00	2.93795	2.937611	2.93795	0
2022-11-13 22:30:00	2.9371	2.937526	2.9371	0
2022-11-13 22:35:00	2.93795	2.937526	2.93795	0
2022-11-13 22:40:00	2.93795	2.937526	2.93795	0
2022-11-13 22:45:00	2.93795	2.937526	2.93795	0
2022-11-13 22:50:00	2.9371	2.937526	2.9371	0
2022-11-13 22:55:00	2.93795	2.937695	2.93795	0
2022-11-13 23:00:00	2.9371	2.93761	2.9371	0
2022-11-13 23:05:00	2.93795	2.93761	2.93795	0
2022-11-13 23:10:00	2.93795	2.937695	2.93795	0
2022-11-13 23:15:00	2.93795	2.937695	2.93795	0
2022-11-13 23:20:00	2.93795	2.93778	2.93795	0
2022-11-13 23:25:00	2.93795	2.93778	2.93795	0
2022-11-13 23:30:00	2.93626	2.937611	2.93626	0
2022-11-13 23:35:00	2.93795	2.937611	2.93795	0
2022-11-13 23:40:00	2.93795	2.937696	2.93795	0
2022-11-13 23:45:00	2.93626	2.937527	2.93626	0
2022-11-13 23:50:00	2.93626	2.937443	2.93626	0
2022-11-13 23:55:00	2.9371	2.937358	2.9371	0
2022-11-14 00:00:00	2.93795	2.937358	2.93795	0
2022-11-14 00:05:00	2.93795	2.937358	2.93795	0
2022-11-14 00:10:00	2.93795	2.937358	2.93795	0
2022-11-14 00:15:00	2.9371	2.937273	2.9371	0
2022-11-14 00:20:00	2.9371	2.937357	2.9371	0
2022-11-14 00:25:00	2.93795	2.937357	2.93795	0
2022-11-14 00:30:00	2.93795	2.937357	2.93795	0
2022-11-14 00:35:00	2.93795	2.937526	2.93795	0
2022-11-14 00:40:00	2.9371	2.93761	2.9371	0
2022-11-14 00:45:00	2.9371	2.93761	2.9371	0
2022-11-14 00:50:00	2.93795	2.93761	2.93795	0
2022-11-14 00:55:00	2.93795	2.93761	2.93795	0
2022-11-14 01:00:00	2.93795	2.93761	2.93795	0
2022-11-14 01:05:00	2.93795	2.937695	2.93795	0
2022-11-14 01:10:00	2.93795	2.93778	2.93795	0
2022-11-14 01:15:00	2.9371	2.937695	2.9371	0
2022-11-14 01:20:00	2.9371	2.93761	2.9371	0
2022-11-14 01:25:00	2.93626	2.937441	2.93626	0
2022-11-14 01:30:00	2.9371	2.937441	2.9371	0
2022-11-14 01:35:00	2.93626	2.937357	2.93626	0
2022-11-14 01:40:00	2.93795	2.937357	2.93795	0
2022-11-14 01:45:00	2.93795	2.937357	2.93795	0
2022-11-14 01:50:00	2.93795	2.937357	2.93795	0
2022-11-14 01:55:00	2.93626	2.937188	2.93626	0
2022-11-14 02:00:00	2.9371	2.937103	2.9371	0
2022-11-14 02:05:00	2.9371	2.937103	2.9371	0
2022-11-14 02:10:00	2.93626	2.937019	2.93626	0
2022-11-14 02:15:00	2.9371	2.937103	2.9371	0
2022-11-14 02:20:00	2.9371	2.937103	2.9371	0
2022-11-14 02:25:00	2.93626	2.937103	2.93626	0
2022-11-14 02:30:00	2.9371	2.937018	2.9371	0
2022-11-14 02:35:00	2.9371	2.936933	2.9371	0
2022-11-14 02:40:00	2.93626	2.936764	2.93626	0
2022-11-14 02:45:00	2.93626	2.936764	2.93626	0
2022-11-14 02:50:00	2.9371	2.936764	2.9371	0
2022-11-14 02:55:00	2.9371	2.936764	2.9371	0
2022-11-14 03:00:00	2.9354	2.936678	2.9354	0
2022-11-14 03:05:00	2.93626	2.936594	2.93626	0
2022-11-14 03:10:00	2.9371	2.936594	2.9371	0
2022-11-14 03:15:00	2.93626	2.936594	2.93626	0
2022-11-14 03:20:00	2.93626	2.93651	2.93626	0
2022-11-14 03:25:00	2.93795	2.936595	2.93795	0
2022-11-14 03:30:00	2.9354	2.936509	2.9354	0
2022-11-14 03:35:00	2.93626	2.936509	2.93626	0
2022-11-14 03:40:00	2.93626	2.936425	2.93626	0
2022-11-14 03:45:00	2.93795	2.93651	2.93795	0
2022-11-14 03:50:00	2.93795	2.936765	2.93795	0
2022-11-14 03:55:00	2.93626	2.936765	2.93626	0
2022-11-14 04:00:00	2.93626	2.936681	2.93626	0
2022-11-14 04:05:00	2.93626	2.936681	2.93626	0
2022-11-14 04:10:00	2.9354	2.936595	2.9354	0
2022-11-14 04:15:00	2.93626	2.936426	2.93626	0
2022-11-14 04:20:00	2.93626	2.936512	2.93626	0
2022-11-14 04:25:00	2.93795	2.936681	2.93795	0
2022-11-14 04:30:00	2.9371	2.936765	2.9371	0
2022-11-14 04:35:00	2.9371	2.93668	2.9371	0
2022-11-14 04:40:00	2.93626	2.936511	2.93626	0
2022-11-14 04:45:00	2.93795	2.93668	2.93795	0
2022-11-14 04:50:00	2.9354	2.936594	2.9354	0
2022-11-14 04:55:00	2.9354	2.936508	2.9354	0
2022-11-14 05:00:00	2.93626	2.936594	2.93626	0
2022-11-14 05:05:00	2.93626	2.936594	2.93626	0
2022-11-14 05:10:00	2.93626	2.936594	2.93626	0
2022-11-14 05:15:00	2.9371	2.936509	2.9371	0
2022-11-14 05:20:00	2.9371	2.936509	2.9371	0
2022-11-14 05:25:00	2.9371	2.936509	2.9371	0
2022-11-14 05:30:00	2.93456	2.936339	2.93456	0
2022-11-14 05:35:00	2.93456	2.936	2.93456	0
2022-11-14 05:40:00	2.93626	2.936086	2.93626	0
2022-11-14 05:45:00	2.93626	2.936172	2.93626	0
2022-11-14 05:50:00	2.93626	2.936172	2.93626	0
2022-11-14 05:55:00	2.93626	2.936172	2.93626	0
2022-11-14 06:00:00	2.9371	2.936256	2.9371	0
2022-11-14 06:05:00	2.93626	2.936172	2.93626	0
2022-11-14 06:10:00	2.9354	2.936002	2.9354	0
2022-11-14 06:15:00	2.93626	2.935918	2.93626	0
2022-11-14 06:20:00	2.93626	2.936088	2.93626	0
2022-11-14 06:25:00	2.93626	2.936258	2.93626	0
2022-11-14 06:30:00	2.9371	2.936342	2.9371	0
2022-11-14 06:35:00	2.93626	2.936342	2.93626	0
2022-11-14 06:40:00	2.9371	2.936426	2.9371	0
2022-11-14 06:45:00	2.93626	2.936426	2.93626	0
2022-11-14 06:50:00	2.93626	2.936342	2.93626	0
2022-11-14 06:55:00	2.9354	2.936256	2.9354	0
2022-11-14 07:00:00	2.9354	2.936256	2.9354	0
2022-11-14 07:05:00	2.9354	2.93617	2.9354	0
2022-11-14 07:10:00	2.9371	2.936254	2.9371	0
2022-11-14 07:15:00	2.93795	2.936423	2.93795	0
2022-11-14 07:20:00	2.93626	2.936339	2.93626	0
2022-11-14 07:25:00	2.93626	2.936339	2.93626	0
2022-11-14 07:30:00	2.9354	2.936169	2.9354	0
2022-11-14 07:35:00	2.93626	2.936169	2.93626	0
2022-11-14 07:40:00	2.93626	2.936169	2.93626	0
2022-11-14 07:45:00	2.93795	2.936424	2.93795	0
2022-11-14 07:50:00	2.93795	2.936679	2.93795	0
2022-11-14 07:55:00	2.93965	2.937104	2.93965	0
2022-11-14 08:00:00	2.94133	2.937527	2.94133	0
2022-11-14 08:05:00	2.94218	2.93795	2.94218	0
2022-11-14 08:10:00	2.94133	2.938457	2.94133	0
2022-11-14 08:15:00	2.94558	2.939389	2.94558	0
2022-11-14 08:20:00	2.94811	2.94066	2.94811	0
2022-11-14 08:25:00	2.94811	2.941845	2.94811	0
2022-11-14 08:30:00	2.94811	2.94303	2.94811	0
2022-11-14 08:35:00	2.94811	2.944046	2.94811	0
2022-11-14 08:40:00	2.94897	2.945148	2.94897	0
2022-11-14 08:45:00	2.94897	2.94608	2.94897	0
2022-11-14 08:50:00	2.94982	2.946929	2.94982	0
2022-11-14 08:55:00	2.94897	2.947608	2.94897	0
2022-11-14 09:00:00	2.95066	2.948541	2.95066	0
2022-11-14 09:05:00	2.94897	2.94888	2.94897	0
2022-11-14 09:10:00	2.95066	2.949135	2.95066	0
2022-11-14 09:15:00	2.9515	2.949474	2.9515	0
2022-11-14 09:20:00	2.94982	2.949645	2.94982	0
2022-11-14 09:25:00	2.95066	2.9499	2.95066	0
2022-11-14 09:30:00	2.94982	2.949985	2.94982	0
2022-11-14 09:35:00	2.9515	2.950238	2.9515	0
2022-11-14 09:40:00	2.95066	2.950322	2.95066	0
2022-11-14 09:45:00	2.94982	2.950407	2.94982	0
2022-11-14 09:50:00	2.9515	2.950491	2.9515	0
2022-11-14 09:55:00	2.95066	2.95066	2.95066	0
2022-11-14 10:00:00	2.94982	2.950576	2.94982	0
2022-11-14 10:05:00	2.94982	2.950408	2.94982	0
2022-11-14 10:10:00	2.94982	2.950408	2.94982	0
2022-11-14 10:15:00	2.94982	2.950324	2.94982	0
2022-11-14 10:20:00	2.9515	2.950492	2.9515	0
2022-11-14 10:25:00	2.9515	2.950492	2.9515	0
2022-11-14 10:30:00	2.9515	2.950576	2.9515	0
2022-11-14 10:35:00	2.95066	2.95066	2.95066	0
2022-11-14 10:40:00	2.95066	2.950576	2.95066	0
2022-11-14 10:45:00	2.9515	2.95066	2.9515	0
2022-11-14 10:50:00	2.94982	2.95066	2.94982	0
2022-11-14 10:55:00	2.94982	2.95066	2.94982	0
2022-11-14 11:00:00	2.9515	2.950828	2.9515	0
2022-11-14 11:05:00	2.9515	2.950996	2.9515	0
2022-11-14 11:10:00	2.9515	2.950996	2.9515	0
2022-11-14 11:15:00	2.95066	2.950912	2.95066	0
2022-11-14 11:20:00	2.9515	2.950912	2.9515	0
2022-11-14 11:25:00	2.9515	2.950996	2.9515	0
2022-11-14 11:30:00	2.95066	2.950996	2.95066	0
2022-11-14 11:35:00	2.94982	2.950828	2.94982	0
2022-11-14 11:40:00	2.95066	2.950912	2.95066	0
2022-11-14 11:45:00	2.95066	2.950996	2.95066	0
2022-11-14 11:50:00	2.9515	2.950996	2.9515	0
2022-11-14 11:55:00	2.9515	2.950996	2.9515	0
2022-11-14 12:00:00	2.9515	2.950996	2.9515	0
2022-11-14 12:05:00	2.9515	2.95108	2.9515	0
2022-11-14 12:10:00	2.9515	2.95108	2.9515	0
2022-11-14 12:15:00	2.9515	2.95108	2.9515	0
2022-11-14 12:20:00	2.9515	2.951164	2.9515	0
2022-11-14 12:25:00	2.94982	2.951164	2.94982	0
2022-11-14 12:30:00	2.94982	2.95108	2.94982	0
2022-11-14 12:35:00	2.94982	2.950996	2.94982	0
2022-11-14 12:40:00	2.9515	2.950996	2.9515	0
2022-11-14 12:45:00	2.9515	2.950996	2.9515	0
2022-11-14 12:50:00	2.9515	2.950996	2.9515	0
2022-11-14 12:55:00	2.95066	2.950912	2.95066	0
2022-11-14 13:00:00	2.9515	2.950912	2.9515	0
2022-11-14 13:05:00	2.9515	2.950912	2.9515	0
2022-11-14 13:10:00	2.9515	2.950912	2.9515	0
2022-11-14 13:15:00	2.95066	2.950996	2.95066	0
2022-11-14 13:20:00	2.9515	2.951164	2.9515	0
2022-11-14 13:25:00	2.95066	2.951248	2.95066	0
2022-11-14 13:30:00	2.94982	2.95108	2.94982	0
2022-11-14 13:35:00	2.95066	2.950996	2.95066	0
2022-11-14 13:40:00	2.9515	2.950996	2.9515	0
2022-11-14 13:45:00	2.94982	2.950912	2.94982	0
2022-11-14 13:50:00	2.9515	2.950912	2.9515	0
2022-11-14 13:55:00	2.9515	2.950912	2.9515	0
2022-11-14 14:00:00	2.95066	2.950828	2.95066	0
2022-11-14 14:05:00	2.94982	2.950744	2.94982	0
2022-11-14 14:10:00	2.9515	2.950744	2.9515	0
2022-11-14 14:15:00	2.95066	2.950744	2.95066	0
2022-11-14 14:20:00	2.95066	2.950828	2.95066	0
2022-11-14 14:25:00	2.9515	2.950912	2.9515	0
2022-11-14 14:30:00	2.95066	2.950828	2.95066	0
2022-11-14 14:35:00	2.95066	2.950912	2.95066	0
2022-11-14 14:40:00	2.95066	2.950828	2.95066	0
2022-11-14 14:45:00	2.9515	2.950828	2.9515	0
2022-11-14 14:50:00	2.95066	2.950828	2.95066	0
2022-11-14 14:55:00	2.95066	2.950912	2.95066	0
2022-11-14 15:00:00	2.95066	2.950828	2.95066	0
2022-11-14 15:05:00	2.9515	2.950912	2.9515	0
2022-11-14 15:10:00	2.95066	2.950912	2.95066	0
2022-11-14 15:15:00	2.94982	2.950744	2.94982	0
2022-11-14 15:20:00	2.94982	2.95066	2.94982	0
2022-11-14 15:25:00	2.94982	2.950576	2.94982	0
2022-11-14 15:30:00	2.94982	2.950492	2.94982	0
2022-11-14 15:35:00	2.94982	2.950324	2.94982	0
2022-11-14 15:40:00	2.95066	2.950324	2.95066	0
2022-11-14 15:45:00	2.9515	2.950408	2.9515	0
2022-11-14 15:50:00	2.95066	2.950408	2.95066	0
2022-11-14 15:55:00	2.94982	2.95024	2.94982	0
2022-11-14 16:00:00	2.94982	2.950156	2.94982	0
2022-11-14 16:05:00	2.94982	2.950156	2.94982	0
2022-11-14 16:10:00	2.9515	2.950324	2.9515	0
2022-11-14 16:15:00	2.94982	2.950324	2.94982	0
2022-11-14 16:20:00	2.94982	2.950324	2.94982	0
2022-11-14 16:25:00	2.94982	2.950324	2.94982	0
2022-11-14 16:30:00	2.94982	2.95024	2.94982	0
2022-11-14 16:35:00	2.94982	2.950072	2.94982	0
2022-11-14 16:40:00	2.94982	2.949988	2.94982	0
2022-11-14 16:45:00	2.94982	2.949988	2.94982	0
2022-11-14 16:50:00	2.94982	2.949988	2.94982	0
2022-11-14 16:55:00	2.94982	2.949988	2.94982	0
2022-11-14 17:00:00	2.94982	2.94982	2.94982	0
2022-11-14 17:05:00	2.95066	2.949904	2.95066	0
2022-11-14 17:10:00	2.94982	2.949904	2.94982	0
2022-11-14 17:15:00	2.94982	2.949904	2.94982	0
2022-11-14 17:20:00	2.94982	2.949904	2.94982	0
2022-11-14 17:25:00	2.94982	2.949904	2.94982	0
2022-11-14 17:30:00	2.94897	2.949819	2.94897	0
2022-11-14 17:35:00	2.94558	2.949395	2.94558	0
2022-11-14 17:40:00	2.94643	2.949056	2.94643	0
2022-11-14 17:45:00	2.94727	2.948801	2.94727	0
2022-11-14 17:50:00	2.94643	2.948462	2.94643	0
2022-11-14 17:55:00	2.94811	2.948207	2.94811	0
2022-11-14 18:00:00	2.94811	2.948036	2.94811	0
2022-11-14 18:05:00	2.94811	2.947865	2.94811	0
2022-11-14 18:10:00	2.94982	2.947865	2.94982	0
2022-11-14 18:15:00	2.94982	2.947865	2.94982	0
2022-11-14 18:20:00	2.94982	2.94795	2.94982	0
2022-11-14 18:25:00	2.94811	2.948203	2.94811	0
2022-11-14 18:30:00	2.94811	2.948371	2.94811	0
2022-11-14 18:35:00	2.94643	2.948287	2.94643	0
2022-11-14 18:40:00	2.94811	2.948455	2.94811	0
2022-11-14 18:45:00	2.94982	2.948626	2.94982	0
2022-11-14 18:50:00	2.94982	2.948797	2.94982	0
2022-11-14 18:55:00	2.94982	2.948968	2.94982	0
2022-11-14 19:00:00	2.94982	2.948968	2.94982	0
2022-11-14 19:05:00	2.94982	2.948968	2.94982	0
2022-11-14 19:10:00	2.94982	2.948968	2.94982	0
2022-11-14 19:15:00	2.94897	2.949054	2.94897	0
2022-11-14 19:20:00	2.94897	2.94914	2.94897	0
2022-11-14 19:25:00	2.94897	2.949394	2.94897	0
2022-11-14 19:30:00	2.94982	2.949565	2.94982	0
2022-11-14 19:35:00	2.94982	2.949565	2.94982	0
2022-11-14 19:40:00	2.94982	2.949565	2.94982	0
2022-11-14 19:45:00	2.94897	2.94948	2.94897	0
2022-11-14 19:50:00	2.94811	2.949309	2.94811	0
2022-11-14 19:55:00	2.94811	2.949138	2.94811	0
2022-11-14 20:00:00	2.94811	2.948967	2.94811	0
2022-11-14 20:05:00	2.94811	2.948881	2.94811	0
2022-11-14 20:10:00	2.94811	2.948795	2.94811	0
2022-11-14 20:15:00	2.94811	2.948709	2.94811	0
2022-11-14 20:20:00	2.94811	2.948538	2.94811	0
2022-11-14 20:25:00	2.94811	2.948367	2.94811	0
2022-11-14 20:30:00	2.94811	2.948196	2.94811	0
2022-11-14 20:35:00	2.94727	2.948026	2.94727	0
2022-11-14 20:40:00	2.94727	2.947942	2.94727	0
2022-11-14 20:45:00	2.94811	2.947942	2.94811	0
2022-11-14 20:50:00	2.94811	2.947942	2.94811	0
2022-11-14 20:55:00	2.94811	2.947942	2.94811	0
2022-11-14 21:00:00	2.94811	2.947942	2.94811	0
2022-11-14 21:05:00	2.94811	2.947942	2.94811	0
2022-11-14 21:10:00	2.94727	2.947858	2.94727	0
2022-11-14 21:15:00	2.94811	2.947858	2.94811	0
2022-11-14 21:20:00	2.94643	2.94769	2.94643	0
2022-11-14 21:25:00	2.94727	2.94769	2.94727	0
2022-11-14 21:30:00	2.94727	2.94769	2.94727	0
2022-11-14 21:35:00	2.94727	2.947606	2.94727	0
2022-11-14 21:40:00	2.94727	2.947522	2.94727	0
2022-11-14 21:45:00	2.94811	2.947522	2.94811	0
2022-11-14 21:50:00	2.94727	2.947438	2.94727	0
2022-11-14 21:55:00	2.94811	2.947438	2.94811	0
2022-11-14 22:00:00	2.94727	2.947438	2.94727	0
2022-11-14 22:05:00	2.94727	2.947354	2.94727	0
2022-11-14 22:10:00	2.94643	2.947354	2.94643	0
2022-11-14 22:15:00	2.94811	2.947438	2.94811	0
2022-11-14 22:20:00	2.94643	2.947354	2.94643	0
2022-11-14 22:25:00	2.94727	2.947354	2.94727	0
2022-11-14 22:30:00	2.94643	2.94727	2.94643	0
2022-11-14 22:35:00	2.94643	2.947102	2.94643	0
2022-11-14 22:40:00	2.94643	2.947018	2.94643	0
2022-11-14 22:45:00	2.94811	2.947018	2.94811	0
2022-11-14 22:50:00	2.94643	2.946934	2.94643	0
2022-11-14 22:55:00	2.94643	2.94685	2.94643	0
2022-11-14 23:00:00	2.94643	2.94685	2.94643	0
2022-11-14 23:05:00	2.94643	2.946682	2.94643	0
2022-11-14 23:10:00	2.94643	2.946682	2.94643	0
2022-11-14 23:15:00	2.94643	2.946598	2.94643	0
2022-11-14 23:20:00	2.94643	2.946598	2.94643	0
2022-11-14 23:25:00	2.94727	2.946682	2.94727	0
2022-11-14 23:30:00	2.94643	2.946682	2.94643	0
2022-11-14 23:35:00	2.94643	2.946514	2.94643	0
2022-11-14 23:40:00	2.94643	2.946514	2.94643	0
2022-11-14 23:45:00	2.94727	2.946598	2.94727	0
2022-11-14 23:50:00	2.94727	2.946682	2.94727	0
2022-11-14 23:55:00	2.94643	2.946682	2.94643	0
2022-11-15 00:00:00	2.94643	2.946682	2.94643	0
2022-11-15 00:05:00	2.94643	2.946682	2.94643	0
2022-11-15 00:10:00	2.94643	2.946682	2.94643	0
2022-11-15 00:15:00	2.94643	2.946598	2.94643	0
2022-11-15 00:20:00	2.94643	2.946598	2.94643	0
2022-11-15 00:25:00	2.94643	2.946598	2.94643	0
2022-11-15 00:30:00	2.94643	2.946598	2.94643	0
2022-11-15 00:35:00	2.94643	2.946514	2.94643	0
2022-11-15 00:40:00	2.94643	2.94643	2.94643	0
2022-11-15 00:45:00	2.94643	2.94643	2.94643	0
2022-11-15 00:50:00	2.94558	2.946345	2.94558	0
2022-11-15 00:55:00	2.94558	2.94626	2.94558	0
2022-11-15 01:00:00	2.94643	2.94626	2.94643	0
2022-11-15 01:05:00	2.94643	2.94626	2.94643	0
2022-11-15 01:10:00	2.94643	2.94626	2.94643	0
2022-11-15 01:15:00	2.94643	2.94626	2.94643	0
2022-11-15 01:20:00	2.94727	2.946344	2.94727	0
2022-11-15 01:25:00	2.94643	2.946344	2.94643	0
2022-11-15 01:30:00	2.94558	2.946259	2.94558	0
2022-11-15 01:35:00	2.94558	2.946174	2.94558	0
2022-11-15 01:40:00	2.94643	2.946259	2.94643	0
2022-11-15 01:45:00	2.94643	2.946344	2.94643	0
2022-11-15 01:50:00	2.94643	2.946344	2.94643	0
2022-11-15 01:55:00	2.94558	2.946259	2.94558	0
2022-11-15 02:00:00	2.94643	2.946259	2.94643	0
2022-11-15 02:05:00	2.94643	2.946259	2.94643	0
2022-11-15 02:10:00	2.94643	2.946175	2.94643	0
2022-11-15 02:15:00	2.94643	2.946175	2.94643	0
2022-11-15 02:20:00	2.94558	2.946175	2.94558	0
2022-11-15 02:25:00	2.94643	2.94626	2.94643	0
2022-11-15 02:30:00	2.94643	2.94626	2.94643	0
2022-11-15 02:35:00	2.94643	2.94626	2.94643	0
2022-11-15 02:40:00	2.94643	2.94626	2.94643	0
2022-11-15 02:45:00	2.94643	2.946345	2.94643	0
2022-11-15 02:50:00	2.94472	2.946174	2.94472	0
2022-11-15 02:55:00	2.94472	2.946003	2.94472	0
2022-11-15 03:00:00	2.94558	2.945918	2.94558	0
2022-11-15 03:05:00	2.94558	2.945833	2.94558	0
2022-11-15 03:10:00	2.94558	2.945833	2.94558	0
2022-11-15 03:15:00	2.94643	2.945833	2.94643	0
2022-11-15 03:20:00	2.94643	2.945833	2.94643	0
2022-11-15 03:25:00	2.94558	2.945748	2.94558	0
2022-11-15 03:30:00	2.94558	2.945663	2.94558	0
2022-11-15 03:35:00	2.94472	2.945492	2.94472	0
2022-11-15 03:40:00	2.94472	2.945492	2.94472	0
2022-11-15 03:45:00	2.94643	2.945663	2.94643	0
2022-11-15 03:50:00	2.94643	2.945748	2.94643	0
2022-11-15 03:55:00	2.94472	2.945662	2.94472	0
2022-11-15 04:00:00	2.94643	2.945747	2.94643	0
2022-11-15 04:05:00	2.94643	2.945747	2.94643	0
2022-11-15 04:10:00	2.94643	2.945747	2.94643	0
2022-11-15 04:15:00	2.94472	2.945661	2.94472	0
2022-11-15 04:20:00	2.94558	2.945661	2.94558	0
2022-11-15 04:25:00	2.94472	2.945661	2.94472	0
2022-11-15 04:30:00	2.94472	2.945661	2.94472	0
2022-11-15 04:35:00	2.94472	2.94549	2.94472	0
2022-11-15 04:40:00	2.94472	2.945319	2.94472	0
2022-11-15 04:45:00	2.94643	2.94549	2.94643	0
2022-11-15 04:50:00	2.94472	2.945319	2.94472	0
2022-11-15 04:55:00	2.94472	2.945148	2.94472	0
2022-11-15 05:00:00	2.94472	2.944977	2.94472	0
2022-11-15 05:05:00	2.94472	2.944977	2.94472	0
2022-11-15 05:10:00	2.94472	2.944891	2.94472	0
2022-11-15 05:15:00	2.94558	2.944977	2.94558	0
2022-11-15 05:20:00	2.94472	2.944977	2.94472	0
2022-11-15 05:25:00	2.94643	2.945148	2.94643	0
2022-11-15 05:30:00	2.94643	2.945319	2.94643	0
2022-11-15 05:35:00	2.94643	2.945319	2.94643	0
2022-11-15 05:40:00	2.94558	2.945405	2.94558	0
2022-11-15 05:45:00	2.94558	2.945491	2.94558	0
2022-11-15 05:50:00	2.94472	2.945491	2.94472	0
2022-11-15 05:55:00	2.94472	2.945491	2.94472	0
2022-11-15 06:00:00	2.94472	2.945491	2.94472	0
2022-11-15 06:05:00	2.94472	2.945405	2.94472	0
2022-11-15 06:10:00	2.94472	2.945405	2.94472	0
2022-11-15 06:15:00	2.94472	2.945234	2.94472	0
2022-11-15 06:20:00	2.94558	2.945149	2.94558	0
2022-11-15 06:25:00	2.94558	2.945064	2.94558	0
2022-11-15 06:30:00	2.94558	2.945064	2.94558	0
2022-11-15 06:35:00	2.94643	2.945149	2.94643	0
2022-11-15 06:40:00	2.94472	2.945149	2.94472	0
2022-11-15 06:45:00	2.94558	2.945235	2.94558	0
2022-11-15 06:50:00	2.94643	2.945406	2.94643	0
2022-11-15 06:55:00	2.94643	2.945577	2.94643	0
2022-11-15 07:00:00	2.94643	2.945748	2.94643	0
2022-11-15 07:05:00	2.94643	2.945919	2.94643	0
2022-11-15 07:10:00	2.94643	2.946004	2.94643	0
2022-11-15 07:15:00	2.94643	2.946089	2.94643	0
2022-11-15 07:20:00	2.94558	2.946089	2.94558	0
2022-11-15 07:25:00	2.94472	2.945918	2.94472	0
2022-11-15 07:30:00	2.94643	2.946089	2.94643	0
2022-11-15 07:35:00	2.94472	2.946003	2.94472	0
2022-11-15 07:40:00	2.94643	2.946003	2.94643	0
2022-11-15 07:45:00	2.94727	2.946087	2.94727	0
2022-11-15 07:50:00	2.94727	2.946171	2.94727	0
2022-11-15 07:55:00	2.94811	2.946339	2.94811	0
2022-11-15 08:00:00	2.94811	2.946507	2.94811	0
2022-11-15 08:05:00	2.94811	2.946675	2.94811	0
2022-11-15 08:10:00	2.94897	2.947014	2.94897	0
2022-11-15 08:15:00	2.94811	2.947353	2.94811	0
2022-11-15 08:20:00	2.94897	2.947607	2.94897	0
2022-11-15 08:25:00	2.94982	2.948117	2.94982	0
2022-11-15 08:30:00	2.94811	2.948285	2.94811	0
2022-11-15 08:35:00	2.94897	2.948455	2.94897	0
2022-11-15 08:40:00	2.94897	2.948625	2.94897	0
2022-11-15 08:45:00	2.94982	2.948796	2.94982	0
2022-11-15 08:50:00	2.94897	2.948882	2.94897	0
2022-11-15 08:55:00	2.94897	2.948968	2.94897	0
2022-11-15 09:00:00	2.94897	2.948968	2.94897	0
2022-11-15 09:05:00	2.94897	2.949054	2.94897	0
2022-11-15 09:10:00	2.94811	2.948968	2.94811	0
2022-11-15 09:15:00	2.94811	2.948797	2.94811	0
2022-11-15 09:20:00	2.94982	2.948968	2.94982	0
2022-11-15 09:25:00	2.94897	2.948968	2.94897	0
2022-11-15 09:30:00	2.94897	2.948968	2.94897	0
2022-11-15 09:35:00	2.94897	2.948883	2.94897	0
2022-11-15 09:40:00	2.94811	2.948797	2.94811	0
2022-11-15 09:45:00	2.94897	2.948797	2.94897	0
2022-11-15 09:50:00	2.94643	2.948543	2.94643	0
2022-11-15 09:55:00	2.94811	2.948457	2.94811	0
2022-11-15 10:00:00	2.94811	2.948457	2.94811	0
2022-11-15 10:05:00	2.94811	2.948457	2.94811	0
2022-11-15 10:10:00	2.94897	2.948372	2.94897	0
2022-11-15 10:15:00	2.94811	2.948286	2.94811	0
2022-11-15 10:20:00	2.94811	2.9482	2.94811	0
2022-11-15 10:25:00	2.94811	2.948114	2.94811	0
2022-11-15 10:30:00	2.94811	2.948114	2.94811	0
2022-11-15 10:35:00	2.94811	2.948028	2.94811	0
2022-11-15 10:40:00	2.94727	2.948112	2.94727	0
2022-11-15 10:45:00	2.94811	2.948112	2.94811	0
2022-11-15 10:50:00	2.94811	2.948112	2.94811	0
2022-11-15 10:55:00	2.94727	2.948028	2.94727	0
2022-11-15 11:00:00	2.94811	2.947942	2.94811	0
2022-11-15 11:05:00	2.94811	2.947942	2.94811	0
2022-11-15 11:10:00	2.94811	2.947942	2.94811	0
2022-11-15 11:15:00	2.94811	2.947942	2.94811	0
2022-11-15 11:20:00	2.94811	2.947942	2.94811	0
2022-11-15 11:25:00	2.94727	2.947858	2.94727	0
2022-11-15 11:30:00	2.94811	2.947942	2.94811	0
2022-11-15 11:35:00	2.94643	2.947774	2.94643	0
2022-11-15 11:40:00	2.94727	2.94769	2.94727	0
2022-11-15 11:45:00	2.94727	2.94769	2.94727	0
2022-11-15 11:50:00	2.94727	2.947606	2.94727	0
2022-11-15 11:55:00	2.94388	2.947183	2.94388	0
2022-11-15 12:00:00	2.94643	2.947015	2.94643	0
2022-11-15 12:05:00	2.94643	2.946847	2.94643	0
2022-11-15 12:10:00	2.94727	2.946763	2.94727	0
2022-11-15 12:15:00	2.94897	2.946933	2.94897	0
2022-11-15 12:20:00	2.94982	2.947104	2.94982	0
2022-11-15 12:25:00	2.94982	2.947443	2.94982	0
2022-11-15 12:30:00	2.94982	2.947698	2.94982	0
2022-11-15 12:35:00	2.94897	2.947868	2.94897	0
2022-11-15 12:40:00	2.94897	2.948038	2.94897	0
2022-11-15 12:45:00	2.94897	2.948547	2.94897	0
2022-11-15 12:50:00	2.94982	2.948886	2.94982	0
2022-11-15 12:55:00	2.94897	2.94914	2.94897	0
2022-11-15 13:00:00	2.94811	2.949224	2.94811	0
2022-11-15 13:05:00	2.94811	2.949138	2.94811	0
2022-11-15 13:10:00	2.94897	2.949053	2.94897	0
2022-11-15 13:15:00	2.94982	2.949053	2.94982	0
2022-11-15 13:20:00	2.94982	2.949053	2.94982	0
2022-11-15 13:25:00	2.94811	2.948967	2.94811	0
2022-11-15 13:30:00	2.94811	2.948881	2.94811	0
2022-11-15 13:35:00	2.94811	2.948795	2.94811	0
2022-11-15 13:40:00	2.94811	2.948624	2.94811	0
2022-11-15 13:45:00	2.94811	2.948538	2.94811	0
2022-11-15 13:50:00	2.94811	2.948538	2.94811	0
2022-11-15 13:55:00	2.94811	2.948538	2.94811	0
2022-11-15 14:00:00	2.94811	2.948452	2.94811	0
2022-11-15 14:05:00	2.94811	2.948281	2.94811	0
2022-11-15 14:10:00	2.94811	2.94811	2.94811	0
2022-11-15 14:15:00	2.94643	2.947942	2.94643	0
2022-11-15 14:20:00	2.94811	2.947942	2.94811	0
2022-11-15 14:25:00	2.94811	2.947942	2.94811	0
2022-11-15 14:30:00	2.94811	2.947942	2.94811	0
2022-11-15 14:35:00	2.94811	2.947942	2.94811	0
2022-11-15 14:40:00	2.94811	2.947942	2.94811	0
2022-11-15 14:45:00	2.94727	2.947858	2.94727	0
2022-11-15 14:50:00	2.94811	2.947858	2.94811	0
2022-11-15 14:55:00	2.94643	2.94769	2.94643	0
2022-11-15 15:00:00	2.94811	2.94769	2.94811	0
2022-11-15 15:05:00	2.94727	2.947774	2.94727	0
2022-11-15 15:10:00	2.94811	2.947774	2.94811	0
2022-11-15 15:15:00	2.94643	2.947606	2.94643	0
2022-11-15 15:20:00	2.94643	2.947438	2.94643	0
2022-11-15 15:25:00	2.94643	2.94727	2.94643	0
2022-11-15 15:30:00	2.94472	2.946931	2.94472	0
2022-11-15 15:35:00	2.94558	2.946762	2.94558	0
2022-11-15 15:40:00	2.94643	2.946594	2.94643	0
2022-11-15 15:45:00	2.94558	2.946509	2.94558	0
2022-11-15 15:50:00	2.94558	2.946256	2.94558	0
2022-11-15 15:55:00	2.94558	2.946087	2.94558	0
2022-11-15 16:00:00	2.94472	2.945748	2.94472	0
2022-11-15 16:05:00	2.94472	2.945577	2.94472	0
2022-11-15 16:10:00	2.94558	2.945492	2.94558	0
2022-11-15 16:15:00	2.94472	2.945321	2.94472	0
2022-11-15 16:20:00	2.94472	2.945321	2.94472	0
2022-11-15 16:25:00	2.94472	2.945235	2.94472	0
2022-11-15 16:30:00	2.94472	2.945064	2.94472	0
2022-11-15 16:35:00	2.94472	2.944978	2.94472	0
2022-11-15 16:40:00	2.94388	2.944808	2.94388	0
2022-11-15 16:45:00	2.94388	2.944638	2.94388	0
2022-11-15 16:50:00	2.94472	2.944638	2.94472	0
2022-11-15 16:55:00	2.94472	2.944638	2.94472	0
2022-11-15 17:00:00	2.94472	2.944552	2.94472	0
2022-11-15 17:05:00	2.94558	2.944638	2.94558	0
2022-11-15 17:10:00	2.94811	2.944977	2.94811	0
2022-11-15 17:15:00	2.94811	2.945316	2.94811	0
2022-11-15 17:20:00	2.94727	2.945571	2.94727	0
2022-11-15 17:25:00	2.94049	2.945148	2.94049	0
2022-11-15 17:30:00	2.94049	2.944809	2.94049	0
2022-11-15 17:35:00	2.94133	2.944554	2.94133	0
2022-11-15 17:40:00	2.94133	2.944215	2.94133	0
2022-11-15 17:45:00	2.94218	2.943961	2.94218	0
2022-11-15 17:50:00	2.94304	2.943793	2.94304	0
2022-11-15 17:55:00	2.94388	2.943623	2.94388	0
2022-11-15 18:00:00	2.94388	2.9432	2.94388	0
2022-11-15 18:05:00	2.94388	2.942777	2.94388	0
2022-11-15 18:10:00	2.94388	2.942438	2.94388	0
2022-11-15 18:15:00	2.94472	2.942861	2.94472	0
2022-11-15 18:20:00	2.94472	2.943284	2.94472	0
2022-11-15 18:25:00	2.94472	2.943623	2.94472	0
2022-11-15 18:30:00	2.94472	2.943962	2.94472	0
2022-11-15 18:35:00	2.94558	2.944302	2.94558	0
2022-11-15 18:40:00	2.94643	2.944641	2.94643	0
2022-11-15 18:45:00	2.94472	2.944725	2.94472	0
2022-11-15 18:50:00	2.94472	2.944809	2.94472	0
2022-11-15 18:55:00	2.94558	2.944979	2.94558	0
2022-11-15 19:00:00	2.94472	2.945063	2.94472	0
2022-11-15 19:05:00	2.94472	2.945063	2.94472	0
2022-11-15 19:10:00	2.94472	2.945063	2.94472	0
2022-11-15 19:15:00	2.94472	2.945063	2.94472	0
2022-11-15 19:20:00	2.94472	2.945063	2.94472	0
2022-11-15 19:25:00	2.94472	2.944977	2.94472	0
2022-11-15 19:30:00	2.94558	2.944892	2.94558	0
2022-11-15 19:35:00	2.94558	2.944978	2.94558	0
2022-11-15 19:40:00	2.94472	2.944978	2.94472	0
2022-11-15 19:45:00	2.94472	2.944892	2.94472	0
2022-11-15 19:50:00	2.94643	2.945063	2.94643	0
2022-11-15 19:55:00	2.94472	2.945063	2.94472	0
2022-11-15 20:00:00	2.94472	2.945063	2.94472	0
2022-11-15 20:05:00	2.94472	2.945063	2.94472	0
2022-11-15 20:10:00	2.94472	2.945063	2.94472	0
2022-11-15 20:15:00	2.94558	2.945149	2.94558	0
2022-11-15 20:20:00	2.94472	2.945063	2.94472	0
2022-11-15 20:25:00	2.94472	2.944977	2.94472	0
2022-11-15 20:30:00	2.94472	2.944977	2.94472	0
2022-11-15 20:35:00	2.94472	2.944977	2.94472	0
2022-11-15 20:40:00	2.94472	2.944806	2.94472	0
2022-11-15 20:45:00	2.94472	2.944806	2.94472	0
2022-11-15 20:50:00	2.94472	2.944806	2.94472	0
2022-11-15 20:55:00	2.94472	2.944806	2.94472	0
2022-11-15 21:00:00	2.94472	2.944806	2.94472	0
2022-11-15 21:05:00	2.94472	2.94472	2.94472	0
2022-11-15 21:10:00	2.94472	2.94472	2.94472	0
2022-11-15 21:15:00	2.94472	2.94472	2.94472	0
2022-11-15 21:20:00	2.94472	2.94472	2.94472	0
2022-11-15 21:25:00	2.94643	2.944891	2.94643	0
2022-11-15 21:30:00	2.94472	2.944891	2.94472	0
2022-11-15 21:35:00	2.94472	2.944891	2.94472	0
2022-11-15 21:40:00	2.94472	2.944891	2.94472	0
2022-11-15 21:45:00	2.94472	2.944891	2.94472	0
2022-11-15 21:50:00	2.94472	2.944891	2.94472	0
2022-11-15 21:55:00	2.94472	2.944891	2.94472	0
2022-11-15 22:00:00	2.94643	2.945062	2.94643	0
2022-11-15 22:05:00	2.94558	2.945148	2.94558	0
2022-11-15 22:10:00	2.94472	2.945148	2.94472	0
2022-11-15 22:15:00	2.94472	2.944977	2.94472	0
2022-11-15 22:20:00	2.94472	2.944977	2.94472	0
2022-11-15 22:25:00	2.94472	2.944977	2.94472	0
2022-11-15 22:30:00	2.94472	2.944977	2.94472	0
2022-11-15 22:35:00	2.94472	2.944977	2.94472	0
2022-11-15 22:40:00	2.94472	2.944977	2.94472	0
2022-11-15 22:45:00	2.94472	2.944977	2.94472	0
2022-11-15 22:50:00	2.94472	2.944806	2.94472	0
2022-11-15 22:55:00	2.94472	2.94472	2.94472	0
2022-11-15 23:00:00	2.94472	2.94472	2.94472	0
2022-11-15 23:05:00	2.94388	2.944636	2.94388	0
2022-11-15 23:10:00	2.94472	2.944636	2.94472	0
2022-11-15 23:15:00	2.94472	2.944636	2.94472	0
2022-11-15 23:20:00	2.94472	2.944636	2.94472	0
2022-11-15 23:25:00	2.94472	2.944636	2.94472	0
2022-11-15 23:30:00	2.94472	2.944636	2.94472	0
2022-11-15 23:35:00	2.94472	2.944636	2.94472	0
2022-11-15 23:40:00	2.94472	2.944636	2.94472	0
2022-11-15 23:45:00	2.94472	2.944636	2.94472	0
2022-11-15 23:50:00	2.94472	2.944636	2.94472	0
2022-11-15 23:55:00	2.94472	2.94472	2.94472	0
2022-11-16 00:00:00	2.94304	2.944552	2.94304	0
2022-11-16 00:05:00	2.94472	2.944552	2.94472	0
2022-11-16 00:10:00	2.94388	2.944468	2.94388	0
2022-11-16 00:15:00	2.94472	2.944468	2.94472	0
2022-11-16 00:20:00	2.94388	2.944384	2.94388	0
2022-11-16 00:25:00	2.94472	2.944384	2.94472	0
2022-11-16 00:30:00	2.94304	2.944216	2.94304	0
2022-11-16 00:35:00	2.94304	2.944048	2.94304	0
2022-11-16 00:40:00	2.94388	2.943964	2.94388	0
2022-11-16 00:45:00	2.94472	2.943964	2.94472	0
2022-11-16 00:50:00	2.94472	2.944132	2.94472	0
2022-11-16 00:55:00	2.94472	2.944132	2.94472	0
2022-11-16 01:00:00	2.94472	2.944216	2.94472	0
2022-11-16 01:05:00	2.94472	2.944216	2.94472	0
2022-11-16 01:10:00	2.94472	2.9443	2.94472	0
2022-11-16 01:15:00	2.94304	2.944132	2.94304	0
2022-11-16 01:20:00	2.94388	2.944216	2.94388	0
2022-11-16 01:25:00	2.94388	2.9443	2.94388	0
2022-11-16 01:30:00	2.94472	2.944384	2.94472	0
2022-11-16 01:35:00	2.94304	2.944216	2.94304	0
2022-11-16 01:40:00	2.94472	2.944216	2.94472	0
2022-11-16 01:45:00	2.94472	2.944216	2.94472	0
2022-11-16 01:50:00	2.94304	2.944048	2.94304	0
2022-11-16 01:55:00	2.94304	2.94388	2.94304	0
2022-11-16 02:00:00	2.94388	2.943796	2.94388	0
2022-11-16 02:05:00	2.94304	2.943796	2.94304	0
2022-11-16 02:10:00	2.94304	2.943712	2.94304	0
2022-11-16 02:15:00	2.94304	2.943628	2.94304	0
2022-11-16 02:20:00	2.94388	2.943544	2.94388	0
2022-11-16 02:25:00	2.94388	2.943628	2.94388	0
2022-11-16 02:30:00	2.94472	2.943628	2.94472	0
2022-11-16 02:35:00	2.94388	2.943544	2.94388	0
2022-11-16 02:40:00	2.94472	2.943712	2.94472	0
2022-11-16 02:45:00	2.94472	2.94388	2.94472	0
2022-11-16 02:50:00	2.94388	2.94388	2.94388	0
2022-11-16 02:55:00	2.94304	2.94388	2.94304	0
2022-11-16 03:00:00	2.94304	2.94388	2.94304	0
2022-11-16 03:05:00	2.94388	2.943964	2.94388	0
2022-11-16 03:10:00	2.94388	2.943964	2.94388	0
2022-11-16 03:15:00	2.94304	2.94388	2.94304	0
2022-11-16 03:20:00	2.94218	2.943626	2.94218	0
2022-11-16 03:25:00	2.94304	2.943542	2.94304	0
2022-11-16 03:30:00	2.94304	2.943374	2.94304	0
2022-11-16 03:35:00	2.94304	2.943206	2.94304	0
2022-11-16 03:40:00	2.94388	2.943206	2.94388	0
2022-11-16 03:45:00	2.94304	2.943206	2.94304	0
2022-11-16 03:50:00	2.94218	2.94312	2.94218	0
2022-11-16 03:55:00	2.94218	2.94295	2.94218	0
2022-11-16 04:00:00	2.94388	2.94295	2.94388	0
2022-11-16 04:05:00	2.94218	2.942864	2.94218	0
2022-11-16 04:10:00	2.94304	2.94295	2.94304	0
2022-11-16 04:15:00	2.94304	2.94295	2.94304	0
2022-11-16 04:20:00	2.94304	2.94295	2.94304	0
2022-11-16 04:25:00	2.94304	2.94295	2.94304	0
2022-11-16 04:30:00	2.94304	2.942866	2.94304	0
2022-11-16 04:35:00	2.94218	2.94278	2.94218	0
2022-11-16 04:40:00	2.94218	2.94278	2.94218	0
2022-11-16 04:45:00	2.94218	2.94278	2.94218	0
2022-11-16 04:50:00	2.94304	2.942696	2.94304	0
2022-11-16 04:55:00	2.94133	2.942611	2.94133	0
2022-11-16 05:00:00	2.94218	2.942525	2.94218	0
2022-11-16 05:05:00	2.94218	2.942439	2.94218	0
2022-11-16 05:10:00	2.94133	2.942268	2.94133	0
2022-11-16 05:15:00	2.94304	2.942268	2.94304	0
2022-11-16 05:20:00	2.94218	2.942182	2.94218	0
2022-11-16 05:25:00	2.94218	2.942182	2.94218	0
2022-11-16 05:30:00	2.94133	2.942097	2.94133	0
2022-11-16 05:35:00	2.94133	2.942012	2.94133	0
2022-11-16 05:40:00	2.94133	2.941841	2.94133	0
2022-11-16 05:45:00	2.94218	2.941926	2.94218	0
2022-11-16 05:50:00	2.94218	2.941926	2.94218	0
2022-11-16 05:55:00	2.94304	2.942012	2.94304	0
2022-11-16 06:00:00	2.94304	2.942183	2.94304	0
2022-11-16 06:05:00	2.94133	2.942012	2.94133	0
2022-11-16 06:10:00	2.94133	2.941927	2.94133	0
2022-11-16 06:15:00	2.94133	2.941842	2.94133	0
2022-11-16 06:20:00	2.94133	2.941842	2.94133	0
2022-11-16 06:25:00	2.94133	2.941842	2.94133	0
2022-11-16 06:30:00	2.94133	2.941842	2.94133	0
2022-11-16 06:35:00	2.94218	2.941842	2.94218	0
2022-11-16 06:40:00	2.94218	2.941842	2.94218	0
2022-11-16 06:45:00	2.94388	2.941926	2.94388	0
2022-11-16 06:50:00	2.94388	2.94201	2.94388	0
2022-11-16 06:55:00	2.94388	2.942265	2.94388	0
2022-11-16 07:00:00	2.94304	2.942436	2.94304	0
2022-11-16 07:05:00	2.94472	2.942775	2.94472	0
2022-11-16 07:10:00	2.94472	2.943114	2.94472	0
2022-11-16 07:15:00	2.94388	2.943369	2.94388	0
2022-11-16 07:20:00	2.94388	2.943624	2.94388	0
2022-11-16 07:25:00	2.94218	2.943624	2.94218	0
2022-11-16 07:30:00	2.94388	2.943794	2.94388	0
2022-11-16 07:35:00	2.94304	2.94371	2.94304	0
2022-11-16 07:40:00	2.94472	2.943794	2.94472	0
2022-11-16 07:45:00	2.94472	2.943878	2.94472	0
2022-11-16 07:50:00	2.94388	2.943962	2.94388	0
2022-11-16 07:55:00	2.94472	2.943962	2.94472	0
2022-11-16 08:00:00	2.94304	2.943794	2.94304	0
2022-11-16 08:05:00	2.94472	2.943878	2.94472	0
2022-11-16 08:10:00	2.94388	2.943878	2.94388	0
2022-11-16 08:15:00	2.94388	2.944048	2.94388	0
2022-11-16 08:20:00	2.94388	2.944048	2.94388	0
2022-11-16 08:25:00	2.94304	2.944048	2.94304	0
2022-11-16 08:30:00	2.94304	2.94388	2.94304	0
2022-11-16 08:35:00	2.94304	2.943712	2.94304	0
2022-11-16 08:40:00	2.94304	2.943628	2.94304	0
2022-11-16 08:45:00	2.94472	2.943628	2.94472	0
2022-11-16 08:50:00	2.94388	2.943712	2.94388	0
2022-11-16 08:55:00	2.94218	2.943458	2.94218	0
2022-11-16 09:00:00	2.94304	2.943374	2.94304	0
2022-11-16 09:05:00	2.94304	2.94329	2.94304	0
2022-11-16 09:10:00	2.94304	2.943206	2.94304	0
2022-11-16 09:15:00	2.94472	2.943374	2.94472	0
2022-11-16 09:20:00	2.94472	2.943542	2.94472	0
2022-11-16 09:25:00	2.94304	2.943542	2.94304	0
2022-11-16 09:30:00	2.94218	2.943456	2.94218	0
2022-11-16 09:35:00	2.94304	2.943288	2.94304	0
2022-11-16 09:40:00	2.94388	2.943288	2.94388	0
2022-11-16 09:45:00	2.94388	2.943458	2.94388	0
2022-11-16 09:50:00	2.94133	2.943287	2.94133	0
2022-11-16 09:55:00	2.94472	2.943455	2.94472	0
2022-11-16 10:00:00	2.94472	2.943623	2.94472	0
2022-11-16 10:05:00	2.94472	2.943623	2.94472	0
2022-11-16 10:10:00	2.94472	2.943623	2.94472	0
2022-11-16 10:15:00	2.94643	2.943962	2.94643	0
2022-11-16 10:20:00	2.94811	2.944555	2.94811	0
2022-11-16 10:25:00	2.94811	2.945062	2.94811	0
2022-11-16 10:30:00	2.94811	2.945485	2.94811	0
2022-11-16 10:35:00	2.94811	2.945908	2.94811	0
2022-11-16 10:40:00	2.94811	2.946586	2.94811	0
2022-11-16 10:45:00	2.94811	2.946925	2.94811	0
2022-11-16 10:50:00	2.94811	2.947264	2.94811	0
2022-11-16 10:55:00	2.94811	2.947603	2.94811	0
2022-11-16 11:00:00	2.94811	2.947942	2.94811	0
2022-11-16 11:05:00	2.94811	2.94811	2.94811	0
2022-11-16 11:10:00	2.94811	2.94811	2.94811	0
2022-11-16 11:15:00	2.94811	2.94811	2.94811	0
2022-11-16 11:20:00	2.94811	2.94811	2.94811	0
2022-11-16 11:25:00	2.94811	2.94811	2.94811	0
2022-11-16 11:30:00	2.94811	2.94811	2.94811	0
2022-11-16 11:35:00	2.95066	2.948365	2.95066	0
2022-11-16 11:40:00	2.95066	2.94862	2.95066	0
2022-11-16 11:45:00	2.95066	2.948875	2.95066	0
2022-11-16 11:50:00	2.94811	2.948875	2.94811	0
2022-11-16 11:55:00	2.9515	2.949214	2.9515	0
2022-11-16 12:00:00	2.9515	2.949553	2.9515	0
2022-11-16 12:05:00	2.9515	2.949892	2.9515	0
2022-11-16 12:10:00	2.9515	2.950231	2.9515	0
2022-11-16 12:15:00	2.9515	2.95057	2.9515	0
2022-11-16 12:20:00	2.9515	2.950909	2.9515	0
2022-11-16 12:25:00	2.9515	2.950993	2.9515	0
2022-11-16 12:30:00	2.9515	2.951077	2.9515	0
2022-11-16 12:35:00	2.9515	2.951161	2.9515	0
2022-11-16 12:40:00	2.9515	2.9515	2.9515	0
2022-11-16 12:45:00	2.9515	2.9515	2.9515	0
2022-11-16 12:50:00	2.9515	2.9515	2.9515	0
2022-11-16 12:55:00	2.9515	2.9515	2.9515	0
2022-11-16 13:00:00	2.9515	2.9515	2.9515	0
2022-11-16 13:05:00	2.9515	2.9515	2.9515	0
2022-11-16 13:10:00	2.9515	2.9515	2.9515	0
2022-11-16 13:15:00	2.9515	2.9515	2.9515	0
2022-11-16 13:20:00	2.9515	2.9515	2.9515	0
2022-11-16 13:25:00	2.9515	2.9515	2.9515	0
2022-11-16 13:30:00	2.9515	2.9515	2.9515	0
2022-11-16 13:35:00	2.95066	2.951416	2.95066	0
2022-11-16 13:40:00	2.95066	2.951332	2.95066	0
2022-11-16 13:45:00	2.9515	2.951332	2.9515	0
2022-11-16 13:50:00	2.9515	2.951332	2.9515	0
2022-11-16 13:55:00	2.9515	2.951332	2.9515	0
2022-11-16 14:00:00	2.9515	2.951332	2.9515	0
2022-11-16 14:05:00	2.9515	2.951332	2.9515	0
2022-11-16 14:10:00	2.95066	2.951248	2.95066	0
2022-11-16 14:15:00	2.94982	2.95108	2.94982	0
2022-11-16 14:20:00	2.94982	2.950912	2.94982	0
2022-11-16 14:25:00	2.95066	2.950912	2.95066	0
2022-11-16 14:30:00	2.94897	2.950743	2.94897	0
2022-11-16 14:35:00	2.94982	2.950575	2.94982	0
2022-11-16 14:40:00	2.94982	2.950407	2.94982	0
2022-11-16 14:45:00	2.94897	2.950154	2.94897	0
2022-11-16 14:50:00	2.94897	2.949901	2.94897	0
2022-11-16 14:55:00	2.94982	2.949733	2.94982	0
2022-11-16 15:00:00	2.94982	2.949649	2.94982	0
2022-11-16 15:05:00	2.94897	2.949564	2.94897	0
2022-11-16 15:10:00	2.94982	2.949564	2.94982	0
2022-11-16 15:15:00	2.94811	2.949309	2.94811	0
2022-11-16 15:20:00	2.94811	2.949223	2.94811	0
2022-11-16 15:25:00	2.94897	2.949138	2.94897	0
2022-11-16 15:30:00	2.94811	2.948967	2.94811	0
2022-11-16 15:35:00	2.94811	2.948881	2.94811	0
2022-11-16 15:40:00	2.94811	2.948795	2.94811	0
2022-11-16 15:45:00	2.94811	2.948624	2.94811	0
2022-11-16 15:50:00	2.94811	2.948453	2.94811	0
2022-11-16 15:55:00	2.94811	2.948367	2.94811	0
2022-11-16 16:00:00	2.94811	2.948196	2.94811	0
2022-11-16 16:05:00	2.94811	2.948196	2.94811	0
2022-11-16 16:10:00	2.94811	2.948196	2.94811	0
2022-11-16 16:15:00	2.94811	2.94811	2.94811	0
2022-11-16 16:20:00	2.94811	2.94811	2.94811	0
2022-11-16 16:25:00	2.94811	2.94811	2.94811	0
2022-11-16 16:30:00	2.94811	2.94811	2.94811	0
2022-11-16 16:35:00	2.94811	2.94811	2.94811	0
2022-11-16 16:40:00	2.94727	2.948026	2.94727	0
2022-11-16 16:45:00	2.94727	2.947942	2.94727	0
2022-11-16 16:50:00	2.94727	2.947858	2.94727	0
2022-11-16 16:55:00	2.94727	2.947774	2.94727	0
2022-11-16 17:00:00	2.94811	2.947774	2.94811	0
2022-11-16 17:05:00	2.94727	2.94769	2.94727	0
2022-11-16 17:10:00	2.94643	2.947522	2.94643	0
2022-11-16 17:15:00	2.94643	2.947354	2.94643	0
2022-11-16 17:20:00	2.94643	2.947186	2.94643	0
2022-11-16 17:25:00	2.94727	2.947102	2.94727	0
2022-11-16 17:30:00	2.94643	2.947018	2.94643	0
2022-11-16 17:35:00	2.94643	2.946934	2.94643	0
2022-11-16 17:40:00	2.94643	2.94685	2.94643	0
2022-11-16 17:45:00	2.94558	2.946681	2.94558	0
2022-11-16 17:50:00	2.94727	2.946597	2.94727	0
2022-11-16 17:55:00	2.94558	2.946428	2.94558	0
2022-11-16 18:00:00	2.94472	2.946257	2.94472	0
2022-11-16 18:05:00	2.94643	2.946257	2.94643	0
2022-11-16 18:10:00	2.94643	2.946257	2.94643	0
2022-11-16 18:15:00	2.94472	2.946002	2.94472	0
2022-11-16 18:20:00	2.94472	2.945831	2.94472	0
2022-11-16 18:25:00	2.94558	2.945746	2.94558	0
2022-11-16 18:30:00	2.94472	2.945575	2.94472	0
2022-11-16 18:35:00	2.94472	2.945489	2.94472	0
2022-11-16 18:40:00	2.94472	2.945234	2.94472	0
2022-11-16 18:45:00	2.94472	2.945148	2.94472	0
2022-11-16 18:50:00	2.94472	2.945148	2.94472	0
2022-11-16 18:55:00	2.94472	2.944977	2.94472	0
2022-11-16 19:00:00	2.94472	2.944806	2.94472	0
2022-11-16 19:05:00	2.94472	2.944806	2.94472	0
2022-11-16 19:10:00	2.94472	2.944806	2.94472	0
2022-11-16 19:15:00	2.94472	2.94472	2.94472	0
2022-11-16 19:20:00	2.94472	2.94472	2.94472	0
2022-11-16 19:25:00	2.94558	2.944806	2.94558	0
2022-11-16 19:30:00	2.94472	2.944806	2.94472	0
2022-11-16 19:35:00	2.94472	2.944806	2.94472	0
2022-11-16 19:40:00	2.94472	2.944806	2.94472	0
2022-11-16 19:45:00	2.94472	2.944806	2.94472	0
2022-11-16 19:50:00	2.94472	2.944806	2.94472	0
2022-11-16 19:55:00	2.94472	2.944806	2.94472	0
2022-11-16 20:00:00	2.94472	2.944806	2.94472	0
2022-11-16 20:05:00	2.94472	2.944806	2.94472	0
2022-11-16 20:10:00	2.94472	2.944806	2.94472	0
2022-11-16 20:15:00	2.94472	2.94472	2.94472	0
2022-11-16 20:20:00	2.94388	2.944636	2.94388	0
2022-11-16 20:25:00	2.94472	2.944636	2.94472	0
2022-11-16 20:30:00	2.94472	2.944636	2.94472	0
2022-11-16 20:35:00	2.94472	2.944636	2.94472	0
2022-11-16 20:40:00	2.94472	2.944636	2.94472	0
2022-11-16 20:45:00	2.94472	2.944636	2.94472	0
2022-11-16 20:50:00	2.94472	2.944636	2.94472	0
2022-11-16 20:55:00	2.94388	2.944552	2.94388	0
2022-11-16 21:00:00	2.94388	2.944468	2.94388	0
2022-11-16 21:05:00	2.94472	2.944468	2.94472	0
2022-11-16 21:10:00	2.94472	2.944552	2.94472	0
2022-11-16 21:15:00	2.94472	2.944552	2.94472	0
2022-11-16 21:20:00	2.94472	2.944552	2.94472	0
2022-11-16 21:25:00	2.94472	2.944552	2.94472	0
2022-11-16 21:30:00	2.94472	2.944552	2.94472	0
2022-11-16 21:35:00	2.94472	2.944552	2.94472	0
2022-11-16 21:40:00	2.94388	2.944468	2.94388	0
2022-11-16 21:45:00	2.94472	2.944552	2.94472	0
2022-11-16 21:50:00	2.94472	2.944636	2.94472	0
2022-11-16 21:55:00	2.94388	2.944552	2.94388	0
2022-11-16 22:00:00	2.94472	2.944552	2.94472	0
2022-11-16 22:05:00	2.94388	2.944468	2.94388	0
2022-11-16 22:10:00	2.94388	2.944384	2.94388	0
2022-11-16 22:15:00	2.94388	2.9443	2.94388	0
2022-11-16 22:20:00	2.94388	2.944216	2.94388	0
2022-11-16 22:25:00	2.94388	2.944132	2.94388	0
2022-11-16 22:30:00	2.94388	2.944132	2.94388	0
2022-11-16 22:35:00	2.94304	2.943964	2.94304	0
2022-11-16 22:40:00	2.94304	2.943796	2.94304	0
2022-11-16 22:45:00	2.94472	2.94388	2.94472	0
2022-11-16 22:50:00	2.94388	2.943796	2.94388	0
2022-11-16 22:55:00	2.94304	2.943712	2.94304	0
2022-11-16 23:00:00	2.94388	2.943712	2.94388	0
2022-11-16 23:05:00	2.94388	2.943712	2.94388	0
2022-11-16 23:10:00	2.94304	2.943628	2.94304	0
2022-11-16 23:15:00	2.94304	2.943544	2.94304	0
2022-11-16 23:20:00	2.94218	2.943374	2.94218	0
2022-11-16 23:25:00	2.94388	2.943458	2.94388	0
2022-11-16 23:30:00	2.94218	2.943372	2.94218	0
2022-11-16 23:35:00	2.94388	2.943288	2.94388	0
2022-11-16 23:40:00	2.94304	2.943204	2.94304	0
2022-11-16 23:45:00	2.94133	2.943033	2.94133	0
2022-11-16 23:50:00	2.94304	2.942949	2.94304	0
2022-11-16 23:55:00	2.94388	2.942949	2.94388	0
2022-11-17 00:00:00	2.94218	2.942863	2.94218	0
2022-11-17 00:05:00	2.94304	2.942863	2.94304	0
2022-11-17 00:10:00	2.94218	2.942863	2.94218	0
2022-11-17 00:15:00	2.94133	2.942608	2.94133	0
2022-11-17 00:20:00	2.94304	2.942694	2.94304	0
2022-11-17 00:25:00	2.94218	2.942524	2.94218	0
2022-11-17 00:30:00	2.94133	2.942353	2.94133	0
2022-11-17 00:35:00	2.94133	2.942353	2.94133	0
2022-11-17 00:40:00	2.94304	2.942353	2.94304	0
2022-11-17 00:45:00	2.94218	2.942183	2.94218	0
2022-11-17 00:50:00	2.94218	2.942183	2.94218	0
2022-11-17 00:55:00	2.94218	2.942097	2.94218	0
2022-11-17 01:00:00	2.94218	2.942097	2.94218	0
2022-11-17 01:05:00	2.94133	2.942097	2.94133	0
2022-11-17 01:10:00	2.94218	2.942011	2.94218	0
2022-11-17 01:15:00	2.94133	2.941926	2.94133	0
2022-11-17 01:20:00	2.94133	2.941926	2.94133	0
2022-11-17 01:25:00	2.94304	2.942097	2.94304	0
2022-11-17 01:30:00	2.94133	2.941926	2.94133	0
2022-11-17 01:35:00	2.94133	2.941841	2.94133	0
2022-11-17 01:40:00	2.94133	2.941756	2.94133	0
2022-11-17 01:45:00	2.94133	2.941671	2.94133	0
2022-11-17 01:50:00	2.94133	2.941586	2.94133	0
2022-11-17 01:55:00	2.94133	2.941586	2.94133	0
2022-11-17 02:00:00	2.94133	2.941501	2.94133	0
2022-11-17 02:05:00	2.94133	2.941501	2.94133	0
2022-11-17 02:10:00	2.94133	2.941501	2.94133	0
2022-11-17 02:15:00	2.94133	2.94133	2.94133	0
2022-11-17 02:20:00	2.94133	2.94133	2.94133	0
2022-11-17 02:25:00	2.94304	2.941501	2.94304	0
2022-11-17 02:30:00	2.94218	2.941586	2.94218	0
2022-11-17 02:35:00	2.94133	2.941586	2.94133	0
2022-11-17 02:40:00	2.94133	2.941586	2.94133	0
2022-11-17 02:45:00	2.94133	2.941586	2.94133	0
2022-11-17 02:50:00	2.94133	2.941586	2.94133	0
2022-11-17 02:55:00	2.94133	2.941586	2.94133	0
2022-11-17 03:00:00	2.94133	2.941586	2.94133	0
2022-11-17 03:05:00	2.94218	2.941671	2.94218	0
2022-11-17 03:10:00	2.94133	2.941671	2.94133	0
2022-11-17 03:15:00	2.94133	2.9415	2.94133	0
2022-11-17 03:20:00	2.94133	2.941415	2.94133	0
2022-11-17 03:25:00	2.94133	2.941415	2.94133	0
2022-11-17 03:30:00	2.94133	2.941415	2.94133	0
2022-11-17 03:35:00	2.94133	2.941415	2.94133	0
2022-11-17 03:40:00	2.94133	2.941415	2.94133	0
2022-11-17 03:45:00	2.94133	2.941415	2.94133	0
2022-11-17 03:50:00	2.94133	2.941415	2.94133	0
2022-11-17 03:55:00	2.94133	2.94133	2.94133	0
2022-11-17 04:00:00	2.94133	2.94133	2.94133	0
2022-11-17 04:05:00	2.94133	2.94133	2.94133	0
2022-11-17 04:10:00	2.94133	2.94133	2.94133	0
2022-11-17 04:15:00	2.94133	2.94133	2.94133	0
2022-11-17 04:20:00	2.94133	2.94133	2.94133	0
2022-11-17 04:25:00	2.94133	2.94133	2.94133	0
2022-11-17 04:30:00	2.94133	2.94133	2.94133	0
2022-11-17 04:35:00	2.94133	2.94133	2.94133	0
2022-11-17 04:40:00	2.94133	2.94133	2.94133	0
2022-11-17 04:45:00	2.94133	2.94133	2.94133	0
2022-11-17 04:50:00	2.94133	2.94133	2.94133	0
2022-11-17 04:55:00	2.94133	2.94133	2.94133	0
2022-11-17 05:00:00	2.94133	2.94133	2.94133	0
2022-11-17 05:05:00	2.94133	2.94133	2.94133	0
2022-11-17 05:10:00	2.94133	2.94133	2.94133	0
2022-11-17 05:15:00	2.94133	2.94133	2.94133	0
2022-11-17 05:20:00	2.94133	2.94133	2.94133	0
2022-11-17 05:25:00	2.94133	2.94133	2.94133	0
2022-11-17 05:30:00	2.93965	2.941162	2.93965	0
2022-11-17 05:35:00	2.94133	2.941162	2.94133	0
2022-11-17 05:40:00	2.94133	2.941162	2.94133	0
2022-11-17 05:45:00	2.94133	2.941162	2.94133	0
2022-11-17 05:50:00	2.93965	2.940994	2.93965	0
2022-11-17 05:55:00	2.94133	2.940994	2.94133	0
2022-11-17 06:00:00	2.94133	2.940994	2.94133	0
2022-11-17 06:05:00	2.94133	2.940994	2.94133	0
2022-11-17 06:10:00	2.94049	2.94091	2.94049	0
2022-11-17 06:15:00	2.94133	2.94091	2.94133	0
2022-11-17 06:20:00	2.94049	2.940994	2.94049	0
2022-11-17 06:25:00	2.94133	2.940994	2.94133	0
2022-11-17 06:30:00	2.94133	2.940994	2.94133	0
2022-11-17 06:35:00	2.93965	2.940826	2.93965	0
2022-11-17 06:40:00	2.94133	2.940994	2.94133	0
2022-11-17 06:45:00	2.94133	2.940994	2.94133	0
2022-11-17 06:50:00	2.94049	2.94091	2.94049	0
2022-11-17 06:55:00	2.94133	2.94091	2.94133	0
2022-11-17 07:00:00	2.93965	2.940826	2.93965	0
2022-11-17 07:05:00	2.94133	2.940826	2.94133	0
2022-11-17 07:10:00	2.94133	2.94091	2.94133	0
2022-11-17 07:15:00	2.94133	2.94091	2.94133	0
2022-11-17 07:20:00	2.94133	2.94091	2.94133	0
2022-11-17 07:25:00	2.94133	2.941078	2.94133	0
2022-11-17 07:30:00	2.94133	2.941078	2.94133	0
2022-11-17 07:35:00	2.94133	2.941078	2.94133	0
2022-11-17 07:40:00	2.94133	2.941162	2.94133	0
2022-11-17 07:45:00	2.94133	2.941162	2.94133	0
2022-11-17 07:50:00	2.94133	2.94133	2.94133	0
2022-11-17 07:55:00	2.94133	2.94133	2.94133	0
2022-11-17 08:00:00	2.94133	2.94133	2.94133	0
2022-11-17 08:05:00	2.94133	2.94133	2.94133	0
2022-11-17 08:10:00	2.94133	2.94133	2.94133	0
2022-11-17 08:15:00	2.94133	2.94133	2.94133	0
2022-11-17 08:20:00	2.94133	2.94133	2.94133	0
2022-11-17 08:25:00	2.94133	2.94133	2.94133	0
2022-11-17 08:30:00	2.94133	2.94133	2.94133	0
2022-11-17 08:35:00	2.94133	2.94133	2.94133	0
2022-11-17 08:40:00	2.94133	2.94133	2.94133	0
2022-11-17 08:45:00	2.94133	2.94133	2.94133	0
2022-11-17 08:50:00	2.94133	2.94133	2.94133	0
2022-11-17 08:55:00	2.94049	2.941246	2.94049	0
2022-11-17 09:00:00	2.94049	2.941162	2.94049	0
2022-11-17 09:05:00	2.94133	2.941162	2.94133	0
2022-11-17 09:10:00	2.94133	2.941162	2.94133	0
2022-11-17 09:15:00	2.94133	2.941162	2.94133	0
2022-11-17 09:20:00	2.94049	2.941078	2.94049	0
2022-11-17 09:25:00	2.94133	2.941078	2.94133	0
2022-11-17 09:30:00	2.94049	2.940994	2.94049	0
2022-11-17 09:35:00	2.94049	2.94091	2.94049	0
2022-11-17 09:40:00	2.94049	2.940826	2.94049	0
2022-11-17 09:45:00	2.94133	2.94091	2.94133	0
2022-11-17 09:50:00	2.94049	2.94091	2.94049	0
2022-11-17 09:55:00	2.94133	2.94091	2.94133	0
2022-11-17 10:00:00	2.94133	2.94091	2.94133	0
2022-11-17 10:05:00	2.94049	2.940826	2.94049	0
2022-11-17 10:10:00	2.94133	2.94091	2.94133	0
2022-11-17 10:15:00	2.94133	2.94091	2.94133	0
2022-11-17 10:20:00	2.94133	2.940994	2.94133	0
2022-11-17 10:25:00	2.94133	2.941078	2.94133	0
2022-11-17 10:30:00	2.94049	2.941078	2.94049	0
2022-11-17 10:35:00	2.94133	2.941078	2.94133	0
2022-11-17 10:40:00	2.94133	2.941162	2.94133	0
2022-11-17 10:45:00	2.94133	2.941162	2.94133	0
2022-11-17 10:50:00	2.94049	2.941078	2.94049	0
2022-11-17 10:55:00	2.94133	2.941162	2.94133	0
2022-11-17 11:00:00	2.93965	2.940994	2.93965	0
2022-11-17 11:05:00	2.94049	2.94091	2.94049	0
2022-11-17 11:10:00	2.93965	2.940742	2.93965	0
2022-11-17 11:15:00	2.93965	2.940574	2.93965	0
2022-11-17 11:20:00	2.94049	2.940574	2.94049	0
2022-11-17 11:25:00	2.94133	2.940574	2.94133	0
2022-11-17 11:30:00	2.94049	2.94049	2.94049	0
2022-11-17 11:35:00	2.93965	2.940322	2.93965	0
2022-11-17 11:40:00	2.93965	2.940238	2.93965	0
2022-11-17 11:45:00	2.93965	2.94007	2.93965	0
2022-11-17 11:50:00	2.94133	2.940238	2.94133	0
2022-11-17 11:55:00	2.94049	2.940238	2.94049	0
2022-11-17 12:00:00	2.94049	2.940322	2.94049	0
2022-11-17 12:05:00	2.94049	2.940406	2.94049	0
2022-11-17 12:10:00	2.94049	2.940406	2.94049	0
2022-11-17 12:15:00	2.94049	2.940322	2.94049	0
2022-11-17 12:20:00	2.93965	2.940238	2.93965	0
2022-11-17 12:25:00	2.93965	2.940238	2.93965	0
2022-11-17 12:30:00	2.93965	2.940238	2.93965	0
2022-11-17 12:35:00	2.93965	2.940238	2.93965	0
2022-11-17 12:40:00	2.93965	2.94007	2.93965	0
2022-11-17 12:45:00	2.94133	2.940154	2.94133	0
2022-11-17 12:50:00	2.94133	2.940238	2.94133	0
2022-11-17 12:55:00	2.94049	2.940238	2.94049	0
2022-11-17 13:00:00	2.94133	2.940322	2.94133	0
2022-11-17 13:05:00	2.93965	2.940238	2.93965	0
2022-11-17 13:10:00	2.93965	2.940238	2.93965	0
2022-11-17 13:15:00	2.93965	2.940238	2.93965	0
2022-11-17 13:20:00	2.93965	2.940238	2.93965	0
2022-11-17 13:25:00	2.93965	2.940238	2.93965	0
2022-11-17 13:30:00	2.94133	2.940406	2.94133	0
2022-11-17 13:35:00	2.94049	2.940322	2.94049	0
2022-11-17 13:40:00	2.94049	2.940238	2.94049	0
2022-11-17 13:45:00	2.94133	2.940322	2.94133	0
2022-11-17 13:50:00	2.93965	2.940154	2.93965	0
2022-11-17 13:55:00	2.93879	2.940068	2.93879	0
2022-11-17 14:00:00	2.93965	2.940068	2.93965	0
2022-11-17 14:05:00	2.93879	2.939982	2.93879	0
2022-11-17 14:10:00	2.94133	2.94015	2.94133	0
2022-11-17 14:15:00	2.93965	2.94015	2.93965	0
2022-11-17 14:20:00	2.94049	2.940066	2.94049	0
2022-11-17 14:25:00	2.94133	2.94015	2.94133	0
2022-11-17 14:30:00	2.94049	2.94015	2.94049	0
2022-11-17 14:35:00	2.94049	2.940066	2.94049	0
2022-11-17 14:40:00	2.93965	2.940066	2.93965	0
2022-11-17 14:45:00	2.93965	2.940152	2.93965	0
2022-11-17 14:50:00	2.94049	2.940236	2.94049	0
2022-11-17 14:55:00	2.94133	2.94049	2.94133	0
2022-11-17 15:00:00	2.94049	2.940406	2.94049	0
2022-11-17 15:05:00	2.94133	2.940574	2.94133	0
2022-11-17 15:10:00	2.93965	2.94049	2.93965	0
2022-11-17 15:15:00	2.94049	2.940406	2.94049	0
2022-11-17 15:20:00	2.93965	2.940322	2.93965	0
2022-11-17 15:25:00	2.93965	2.940238	2.93965	0
2022-11-17 15:30:00	2.94133	2.940406	2.94133	0
2022-11-17 15:35:00	2.94133	2.940574	2.94133	0
2022-11-17 15:40:00	2.94049	2.940574	2.94049	0
2022-11-17 15:45:00	2.94133	2.940574	2.94133	0
2022-11-17 15:50:00	2.94049	2.940574	2.94049	0
2022-11-17 15:55:00	2.94049	2.94049	2.94049	0
2022-11-17 16:00:00	2.94133	2.940658	2.94133	0
2022-11-17 16:05:00	2.94133	2.940742	2.94133	0
2022-11-17 16:10:00	2.94133	2.94091	2.94133	0
2022-11-17 16:15:00	2.94049	2.940994	2.94049	0
2022-11-17 16:20:00	2.94133	2.940994	2.94133	0
2022-11-17 16:25:00	2.94049	2.94091	2.94049	0
2022-11-17 16:30:00	2.93965	2.940826	2.93965	0
2022-11-17 16:35:00	2.94049	2.940742	2.94049	0
2022-11-17 16:40:00	2.93965	2.940658	2.93965	0
2022-11-17 16:45:00	2.93965	2.940574	2.93965	0
2022-11-17 16:50:00	2.94049	2.94049	2.94049	0
2022-11-17 16:55:00	2.94133	2.94049	2.94133	0
2022-11-17 17:00:00	2.94133	2.94049	2.94133	0
2022-11-17 17:05:00	2.93965	2.940406	2.93965	0
2022-11-17 17:10:00	2.93965	2.940238	2.93965	0
2022-11-17 17:15:00	2.94133	2.940322	2.94133	0
2022-11-17 17:20:00	2.94049	2.940406	2.94049	0
2022-11-17 17:25:00	2.94133	2.94049	2.94133	0
2022-11-17 17:30:00	2.94133	2.940658	2.94133	0
2022-11-17 17:35:00	2.94049	2.940742	2.94049	0
2022-11-17 17:40:00	2.93965	2.940658	2.93965	0
2022-11-17 17:45:00	2.93965	2.94049	2.93965	0
2022-11-17 17:50:00	2.94049	2.940406	2.94049	0
2022-11-17 17:55:00	2.94049	2.94049	2.94049	0
2022-11-17 18:00:00	2.94049	2.940574	2.94049	0
2022-11-17 18:05:00	2.94133	2.940574	2.94133	0
2022-11-17 18:10:00	2.94049	2.940574	2.94049	0
2022-11-17 18:15:00	2.94049	2.94049	2.94049	0
2022-11-17 18:20:00	2.93879	2.940236	2.93879	0
2022-11-17 18:25:00	2.93879	2.940066	2.93879	0
2022-11-17 18:30:00	2.94133	2.940234	2.94133	0
2022-11-17 18:35:00	2.94049	2.940318	2.94049	0
2022-11-17 18:40:00	2.94049	2.940318	2.94049	0
2022-11-17 18:45:00	2.93965	2.940234	2.93965	0
2022-11-17 18:50:00	2.93965	2.94015	2.93965	0
2022-11-17 18:55:00	2.94049	2.940066	2.94049	0
2022-11-17 19:00:00	2.93965	2.939982	2.93965	0
2022-11-17 19:05:00	2.94049	2.939982	2.94049	0
2022-11-17 19:10:00	2.93965	2.940068	2.93965	0
2022-11-17 19:15:00	2.93965	2.940154	2.93965	0
2022-11-17 19:20:00	2.94049	2.94007	2.94049	0
2022-11-17 19:25:00	2.94049	2.94007	2.94049	0
2022-11-17 19:30:00	2.94049	2.94007	2.94049	0
2022-11-17 19:35:00	2.93965	2.94007	2.93965	0
2022-11-17 19:40:00	2.93965	2.94007	2.93965	0
2022-11-17 19:45:00	2.94049	2.94007	2.94049	0
2022-11-17 19:50:00	2.94049	2.940154	2.94049	0
2022-11-17 19:55:00	2.94049	2.940154	2.94049	0
2022-11-17 20:00:00	2.93879	2.940068	2.93879	0
2022-11-17 20:05:00	2.94049	2.940152	2.94049	0
2022-11-17 20:10:00	2.94049	2.940152	2.94049	0
2022-11-17 20:15:00	2.93965	2.940068	2.93965	0
2022-11-17 20:20:00	2.94049	2.940068	2.94049	0
2022-11-17 20:25:00	2.93879	2.939982	2.93879	0
2022-11-17 20:30:00	2.93965	2.939982	2.93965	0
2022-11-17 20:35:00	2.93965	2.939898	2.93965	0
2022-11-17 20:40:00	2.93879	2.939728	2.93879	0
2022-11-17 20:45:00	2.93879	2.939558	2.93879	0
2022-11-17 20:50:00	2.93965	2.939644	2.93965	0
2022-11-17 20:55:00	2.93965	2.93956	2.93965	0
2022-11-17 21:00:00	2.93879	2.93939	2.93879	0
2022-11-17 21:05:00	2.93965	2.93939	2.93965	0
2022-11-17 21:10:00	2.93879	2.93922	2.93879	0
2022-11-17 21:15:00	2.93879	2.93922	2.93879	0
2022-11-17 21:20:00	2.93795	2.93905	2.93795	0
2022-11-17 21:25:00	2.93965	2.93905	2.93965	0
2022-11-17 21:30:00	2.93965	2.939136	2.93965	0
2022-11-17 21:35:00	2.94049	2.939306	2.94049	0
2022-11-17 21:40:00	2.93965	2.939306	2.93965	0
2022-11-17 21:45:00	2.93965	2.939306	2.93965	0
2022-11-17 21:50:00	2.93965	2.939392	2.93965	0
2022-11-17 21:55:00	2.93965	2.939392	2.93965	0
2022-11-17 22:00:00	2.93795	2.939308	2.93795	0
2022-11-17 22:05:00	2.93965	2.939394	2.93965	0
2022-11-17 22:10:00	2.93879	2.939478	2.93879	0
2022-11-17 22:15:00	2.93965	2.939478	2.93965	0
2022-11-17 22:20:00	2.93965	2.939478	2.93965	0
2022-11-17 22:25:00	2.93879	2.939308	2.93879	0
2022-11-17 22:30:00	2.93795	2.939138	2.93795	0
2022-11-17 22:35:00	2.93965	2.939138	2.93965	0
2022-11-17 22:40:00	2.93795	2.938968	2.93795	0
2022-11-17 22:45:00	2.93879	2.938882	2.93879	0
2022-11-17 22:50:00	2.93795	2.938882	2.93795	0
2022-11-17 22:55:00	2.94049	2.938966	2.94049	0
2022-11-17 23:00:00	2.93879	2.938966	2.93879	0
2022-11-17 23:05:00	2.93795	2.938796	2.93795	0
2022-11-17 23:10:00	2.93795	2.938626	2.93795	0
2022-11-17 23:15:00	2.93965	2.938712	2.93965	0
2022-11-17 23:20:00	2.93965	2.938882	2.93965	0
2022-11-17 23:25:00	2.93795	2.938712	2.93795	0
2022-11-17 23:30:00	2.93879	2.938796	2.93879	0
2022-11-17 23:35:00	2.93795	2.938712	2.93795	0
2022-11-17 23:40:00	2.93795	2.938712	2.93795	0
2022-11-17 23:45:00	2.93795	2.938458	2.93795	0
2022-11-17 23:50:00	2.93879	2.938458	2.93879	0
2022-11-17 23:55:00	2.93879	2.938542	2.93879	0
2022-11-18 00:00:00	2.93795	2.938542	2.93795	0
2022-11-18 00:05:00	2.93795	2.938372	2.93795	0
2022-11-18 00:10:00	2.93795	2.938202	2.93795	0
2022-11-18 00:15:00	2.93965	2.938372	2.93965	0
2022-11-18 00:20:00	2.93879	2.938372	2.93879	0
2022-11-18 00:25:00	2.93965	2.938542	2.93965	0
2022-11-18 00:30:00	2.93795	2.938542	2.93795	0
2022-11-18 00:35:00	2.93795	2.938542	2.93795	0
2022-11-18 00:40:00	2.93795	2.938458	2.93795	0
2022-11-18 00:45:00	2.93879	2.938458	2.93879	0
2022-11-18 00:50:00	2.93795	2.938458	2.93795	0
2022-11-18 00:55:00	2.93795	2.938458	2.93795	0
2022-11-18 01:00:00	2.93795	2.938458	2.93795	0
2022-11-18 01:05:00	2.93795	2.938288	2.93795	0
2022-11-18 01:10:00	2.93795	2.938204	2.93795	0
2022-11-18 01:15:00	2.93795	2.938034	2.93795	0
2022-11-18 01:20:00	2.93795	2.938034	2.93795	0
2022-11-18 01:25:00	2.93879	2.938118	2.93879	0
2022-11-18 01:30:00	2.93965	2.938288	2.93965	0
2022-11-18 01:35:00	2.93795	2.938204	2.93795	0
2022-11-18 01:40:00	2.93795	2.938204	2.93795	0
2022-11-18 01:45:00	2.93795	2.938204	2.93795	0
2022-11-18 01:50:00	2.93795	2.938204	2.93795	0
2022-11-18 01:55:00	2.93879	2.938288	2.93879	0
2022-11-18 02:00:00	2.93795	2.938288	2.93795	0
2022-11-18 02:05:00	2.93795	2.938288	2.93795	0
2022-11-18 02:10:00	2.93795	2.938288	2.93795	0
2022-11-18 02:15:00	2.93795	2.938204	2.93795	0
2022-11-18 02:20:00	2.93795	2.938034	2.93795	0
2022-11-18 02:25:00	2.93795	2.938034	2.93795	0
2022-11-18 02:30:00	2.93879	2.938118	2.93879	0
2022-11-18 02:35:00	2.93795	2.938118	2.93795	0
2022-11-18 02:40:00	2.93795	2.938118	2.93795	0
2022-11-18 02:45:00	2.93795	2.938034	2.93795	0
2022-11-18 02:50:00	2.93795	2.938034	2.93795	0
2022-11-18 02:55:00	2.93795	2.938034	2.93795	0
2022-11-18 03:00:00	2.93795	2.938034	2.93795	0
2022-11-18 03:05:00	2.93795	2.938034	2.93795	0
2022-11-18 03:10:00	2.93795	2.938034	2.93795	0
2022-11-18 03:15:00	2.93795	2.938034	2.93795	0
2022-11-18 03:20:00	2.93795	2.93795	2.93795	0
2022-11-18 03:25:00	2.93795	2.93795	2.93795	0
2022-11-18 03:30:00	2.93795	2.93795	2.93795	0
2022-11-18 03:35:00	2.93795	2.93795	2.93795	0
2022-11-18 03:40:00	2.93795	2.93795	2.93795	0
2022-11-18 03:45:00	2.93795	2.93795	2.93795	0
2022-11-18 03:50:00	2.93795	2.93795	2.93795	0
2022-11-18 03:55:00	2.9371	2.937865	2.9371	0
2022-11-18 04:00:00	2.93795	2.937865	2.93795	0
2022-11-18 04:05:00	2.93795	2.937865	2.93795	0
2022-11-18 04:10:00	2.93795	2.937865	2.93795	0
2022-11-18 04:15:00	2.93795	2.937865	2.93795	0
2022-11-18 04:20:00	2.93795	2.937865	2.93795	0
2022-11-18 04:25:00	2.93795	2.937865	2.93795	0
2022-11-18 04:30:00	2.93795	2.937865	2.93795	0
2022-11-18 04:35:00	2.93795	2.937865	2.93795	0
2022-11-18 04:40:00	2.93795	2.937865	2.93795	0
2022-11-18 04:45:00	2.93879	2.938034	2.93879	0
2022-11-18 04:50:00	2.93795	2.938034	2.93795	0
2022-11-18 04:55:00	2.93795	2.938034	2.93795	0
2022-11-18 05:00:00	2.93795	2.938034	2.93795	0
2022-11-18 05:05:00	2.93879	2.938118	2.93879	0
2022-11-18 05:10:00	2.93795	2.938118	2.93795	0
2022-11-18 05:15:00	2.93795	2.938118	2.93795	0
2022-11-18 05:20:00	2.93795	2.938118	2.93795	0
2022-11-18 05:25:00	2.93795	2.938118	2.93795	0
2022-11-18 05:30:00	2.93879	2.938202	2.93879	0
2022-11-18 05:35:00	2.93795	2.938118	2.93795	0
2022-11-18 05:40:00	2.93795	2.938118	2.93795	0
2022-11-18 05:45:00	2.93795	2.938118	2.93795	0
2022-11-18 05:50:00	2.93795	2.938118	2.93795	0
2022-11-18 05:55:00	2.93795	2.938034	2.93795	0
2022-11-18 06:00:00	2.93795	2.938034	2.93795	0
2022-11-18 06:05:00	2.93795	2.938034	2.93795	0
2022-11-18 06:10:00	2.93795	2.938034	2.93795	0
2022-11-18 06:15:00	2.93795	2.938034	2.93795	0
2022-11-18 06:20:00	2.93795	2.93795	2.93795	0
2022-11-18 06:25:00	2.93795	2.93795	2.93795	0
2022-11-18 06:30:00	2.93795	2.93795	2.93795	0
2022-11-18 06:35:00	2.93795	2.93795	2.93795	0
2022-11-18 06:40:00	2.93795	2.93795	2.93795	0
2022-11-18 06:45:00	2.93795	2.93795	2.93795	0
2022-11-18 06:50:00	2.93879	2.938034	2.93879	0
2022-11-18 06:55:00	2.93795	2.938034	2.93795	0
2022-11-18 07:00:00	2.93795	2.938034	2.93795	0
2022-11-18 07:05:00	2.93795	2.938034	2.93795	0
2022-11-18 07:10:00	2.93795	2.938034	2.93795	0
2022-11-18 07:15:00	2.93795	2.938034	2.93795	0
2022-11-18 07:20:00	2.93795	2.938034	2.93795	0
2022-11-18 07:25:00	2.93795	2.938034	2.93795	0
2022-11-18 07:30:00	2.93879	2.938118	2.93879	0
2022-11-18 07:35:00	2.93795	2.938118	2.93795	0
2022-11-18 07:40:00	2.93795	2.938034	2.93795	0
2022-11-18 07:45:00	2.93795	2.938034	2.93795	0
2022-11-18 07:50:00	2.93795	2.938034	2.93795	0
2022-11-18 07:55:00	2.93795	2.938034	2.93795	0
2022-11-18 08:00:00	2.93795	2.938034	2.93795	0
2022-11-18 08:05:00	2.93795	2.938034	2.93795	0
2022-11-18 08:10:00	2.93795	2.938034	2.93795	0
2022-11-18 08:15:00	2.93795	2.938034	2.93795	0
2022-11-18 08:20:00	2.93795	2.93795	2.93795	0
2022-11-18 08:25:00	2.93795	2.93795	2.93795	0
2022-11-18 08:30:00	2.93795	2.93795	2.93795	0
2022-11-18 08:35:00	2.93795	2.93795	2.93795	0
2022-11-18 08:40:00	2.93795	2.93795	2.93795	0
2022-11-18 08:45:00	2.93795	2.93795	2.93795	0
2022-11-18 08:50:00	2.93795	2.93795	2.93795	0
2022-11-18 08:55:00	2.93879	2.938034	2.93879	0
2022-11-18 09:00:00	2.9371	2.937949	2.9371	0
2022-11-18 09:05:00	2.93795	2.937949	2.93795	0
2022-11-18 09:10:00	2.93795	2.937949	2.93795	0
2022-11-18 09:15:00	2.93879	2.938033	2.93879	0
2022-11-18 09:20:00	2.93795	2.938033	2.93795	0
2022-11-18 09:25:00	2.93795	2.938033	2.93795	0
2022-11-18 09:30:00	2.93795	2.938033	2.93795	0
2022-11-18 09:35:00	2.93879	2.938117	2.93879	0
2022-11-18 09:40:00	2.93965	2.938287	2.93965	0
2022-11-18 09:45:00	2.94133	2.938541	2.94133	0
2022-11-18 09:50:00	2.94049	2.93888	2.94049	0
2022-11-18 09:55:00	2.93965	2.93905	2.93965	0
2022-11-18 10:00:00	2.94049	2.939304	2.94049	0
2022-11-18 10:05:00	2.94133	2.939558	2.94133	0
2022-11-18 10:10:00	2.94049	2.939812	2.94049	0
2022-11-18 10:15:00	2.93965	2.939982	2.93965	0
2022-11-18 10:20:00	2.94133	2.94032	2.94133	0
2022-11-18 10:25:00	2.94049	2.94049	2.94049	0
2022-11-18 10:30:00	2.94049	2.940574	2.94049	0
2022-11-18 10:35:00	2.94049	2.94049	2.94049	0
2022-11-18 10:40:00	2.94049	2.94049	2.94049	0
2022-11-18 10:45:00	2.94049	2.940574	2.94049	0
2022-11-18 10:50:00	2.93965	2.94049	2.93965	0
2022-11-18 10:55:00	2.94049	2.940406	2.94049	0
2022-11-18 11:00:00	2.94049	2.940406	2.94049	0
2022-11-18 11:05:00	2.94049	2.94049	2.94049	0
2022-11-18 11:10:00	2.93965	2.940322	2.93965	0
2022-11-18 11:15:00	2.93879	2.940152	2.93879	0
2022-11-18 11:20:00	2.93879	2.939982	2.93879	0
2022-11-18 11:25:00	2.94049	2.939982	2.94049	0
2022-11-18 11:30:00	2.93965	2.939898	2.93965	0
2022-11-18 11:35:00	2.93795	2.939644	2.93795	0
2022-11-18 11:40:00	2.93879	2.939558	2.93879	0
2022-11-18 11:45:00	2.93879	2.939388	2.93879	0
2022-11-18 11:50:00	2.93795	2.939134	2.93795	0
2022-11-18 11:55:00	2.94133	2.939218	2.94133	0
2022-11-18 12:00:00	2.94133	2.939386	2.94133	0
2022-11-18 12:05:00	2.94133	2.93964	2.94133	0
2022-11-18 12:10:00	2.94133	2.939894	2.94133	0
2022-11-18 12:15:00	2.94049	2.939894	2.94049	0
2022-11-18 12:20:00	2.94049	2.939978	2.94049	0
2022-11-18 12:25:00	2.93965	2.940148	2.93965	0
2022-11-18 12:30:00	2.94049	2.940318	2.94049	0
2022-11-18 12:35:00	2.94133	2.940572	2.94133	0
2022-11-18 12:40:00	2.94133	2.94091	2.94133	0
2022-11-18 12:45:00	2.94049	2.940826	2.94049	0
2022-11-18 12:50:00	2.94133	2.940826	2.94133	0
2022-11-18 12:55:00	2.94133	2.940826	2.94133	0
2022-11-18 13:00:00	2.94133	2.940826	2.94133	0
2022-11-18 13:05:00	2.93965	2.940742	2.93965	0
2022-11-18 13:10:00	2.93879	2.940572	2.93879	0
2022-11-18 13:15:00	2.94133	2.94074	2.94133	0
2022-11-18 13:20:00	2.93965	2.940656	2.93965	0
2022-11-18 13:25:00	2.94133	2.940656	2.94133	0
2022-11-18 13:30:00	2.94133	2.940656	2.94133	0
2022-11-18 13:35:00	2.93965	2.940572	2.93965	0
2022-11-18 13:40:00	2.94133	2.940572	2.94133	0
2022-11-18 13:45:00	2.93965	2.940404	2.93965	0
2022-11-18 13:50:00	2.94049	2.94032	2.94049	0
2022-11-18 13:55:00	2.93965	2.94032	2.93965	0
2022-11-18 14:00:00	2.94049	2.94049	2.94049	0
2022-11-18 14:05:00	2.94049	2.940406	2.94049	0
2022-11-18 14:10:00	2.93965	2.940406	2.93965	0
2022-11-18 14:15:00	2.93965	2.940238	2.93965	0
2022-11-18 14:20:00	2.93965	2.94007	2.93965	0
2022-11-18 14:25:00	2.94049	2.940154	2.94049	0
2022-11-18 14:30:00	2.93965	2.939986	2.93965	0
2022-11-18 14:35:00	2.93965	2.939986	2.93965	0
2022-11-18 14:40:00	2.93965	2.939902	2.93965	0
2022-11-18 14:45:00	2.93879	2.939816	2.93879	0
2022-11-18 14:50:00	2.93795	2.939562	2.93795	0
2022-11-18 14:55:00	2.93879	2.939392	2.93879	0
2022-11-18 15:00:00	2.94049	2.939476	2.94049	0
2022-11-18 15:05:00	2.93795	2.939306	2.93795	0
2022-11-18 15:10:00	2.93879	2.93922	2.93879	0
2022-11-18 15:15:00	2.93795	2.938966	2.93795	0
2022-11-18 15:20:00	2.93879	2.93888	2.93879	0
2022-11-18 15:25:00	2.93795	2.93871	2.93795	0
2022-11-18 15:30:00	2.93795	2.93854	2.93795	0
2022-11-18 15:35:00	2.93965	2.938626	2.93965	0
2022-11-18 15:40:00	2.93879	2.93871	2.93879	0
2022-11-18 15:45:00	2.93879	2.93871	2.93879	0
2022-11-18 15:50:00	2.93795	2.938456	2.93795	0
2022-11-18 15:55:00	2.93795	2.938456	2.93795	0
2022-11-18 16:00:00	2.93795	2.938372	2.93795	0
2022-11-18 16:05:00	2.93879	2.938456	2.93879	0
2022-11-18 16:10:00	2.93879	2.938456	2.93879	0
2022-11-18 16:15:00	2.93795	2.938456	2.93795	0
2022-11-18 16:20:00	2.93795	2.938456	2.93795	0
2022-11-18 16:25:00	2.93879	2.93837	2.93879	0
2022-11-18 16:30:00	2.93795	2.938286	2.93795	0
2022-11-18 16:35:00	2.93795	2.938202	2.93795	0
2022-11-18 16:40:00	2.93795	2.938202	2.93795	0
2022-11-18 16:45:00	2.93879	2.938286	2.93879	0
2022-11-18 16:50:00	2.93795	2.938286	2.93795	0
2022-11-18 16:55:00	2.93795	2.938202	2.93795	0
2022-11-18 17:00:00	2.93795	2.938118	2.93795	0
2022-11-18 17:05:00	2.93795	2.938118	2.93795	0
2022-11-18 17:10:00	2.93795	2.938118	2.93795	0
2022-11-18 17:15:00	2.93795	2.938034	2.93795	0
2022-11-18 17:20:00	2.93795	2.938034	2.93795	0
2022-11-18 17:25:00	2.93795	2.938034	2.93795	0
2022-11-18 17:30:00	2.93795	2.938034	2.93795	0
2022-11-18 17:35:00	2.93795	2.93795	2.93795	0
2022-11-18 17:40:00	2.93795	2.93795	2.93795	0
2022-11-18 17:45:00	2.93795	2.93795	2.93795	0
2022-11-18 17:50:00	2.93795	2.93795	2.93795	0
2022-11-18 17:55:00	2.93795	2.93795	2.93795	0
2022-11-18 18:00:00	2.93795	2.93795	2.93795	0
2022-11-18 18:05:00	2.93795	2.93795	2.93795	0
2022-11-18 18:10:00	2.9371	2.937865	2.9371	0
2022-11-18 18:15:00	2.93795	2.937865	2.93795	0
2022-11-18 18:20:00	2.93795	2.937865	2.93795	0
2022-11-18 18:25:00	2.93795	2.937865	2.93795	0
2022-11-18 18:30:00	2.93795	2.937865	2.93795	0
2022-11-18 18:35:00	2.93795	2.937865	2.93795	0
2022-11-18 18:40:00	2.9371	2.93778	2.9371	0
2022-11-18 18:45:00	2.9371	2.937695	2.9371	0
2022-11-18 18:50:00	2.93795	2.937695	2.93795	0
2022-11-18 18:55:00	2.93795	2.937695	2.93795	0
2022-11-18 19:00:00	2.9371	2.937695	2.9371	0
2022-11-18 19:05:00	2.9371	2.93761	2.9371	0
2022-11-18 19:10:00	2.93626	2.937441	2.93626	0
2022-11-18 19:15:00	2.93626	2.937272	2.93626	0
2022-11-18 19:20:00	2.93795	2.937272	2.93795	0
2022-11-18 19:25:00	2.9371	2.937187	2.9371	0
2022-11-18 19:30:00	2.93795	2.937272	2.93795	0
2022-11-18 19:35:00	2.93626	2.937188	2.93626	0
2022-11-18 19:40:00	2.9371	2.937103	2.9371	0
2022-11-18 19:45:00	2.93626	2.936934	2.93626	0
2022-11-18 19:50:00	2.93795	2.937019	2.93795	0
2022-11-18 19:55:00	2.93626	2.936935	2.93626	0
2022-11-18 20:00:00	2.9371	2.937019	2.9371	0
2022-11-18 20:05:00	2.9354	2.936933	2.9354	0
2022-11-18 20:10:00	2.93626	2.936764	2.93626	0
2022-11-18 20:15:00	2.9371	2.936764	2.9371	0
2022-11-18 20:20:00	2.93626	2.936595	2.93626	0
2022-11-18 20:25:00	2.93626	2.936595	2.93626	0
2022-11-18 20:30:00	2.93456	2.936341	2.93456	0
2022-11-18 20:35:00	2.9354	2.936255	2.9354	0
2022-11-18 20:40:00	2.93626	2.936086	2.93626	0
2022-11-18 20:45:00	2.93626	2.936086	2.93626	0
2022-11-18 20:50:00	2.93456	2.935832	2.93456	0
2022-11-18 20:55:00	2.93626	2.935918	2.93626	0
2022-11-18 21:00:00	2.9354	2.935832	2.9354	0
2022-11-18 21:05:00	2.9354	2.935662	2.9354	0
2022-11-18 21:10:00	2.93456	2.935492	2.93456	0
2022-11-18 21:15:00	2.9354	2.935406	2.9354	0
2022-11-18 21:20:00	2.93456	2.935406	2.93456	0
2022-11-18 21:25:00	2.9354	2.935406	2.9354	0
2022-11-18 21:30:00	2.93456	2.935236	2.93456	0
2022-11-18 21:35:00	2.93456	2.935066	2.93456	0
2022-11-18 21:40:00	2.93456	2.935066	2.93456	0
2022-11-18 21:45:00	2.93456	2.934896	2.93456	0
2022-11-18 21:50:00	2.93456	2.934812	2.93456	0
2022-11-18 21:55:00	2.93456	2.934728	2.93456	0
2022-11-18 22:00:00	2.93456	2.934728	2.93456	0
2022-11-18 22:05:00	2.9354	2.934728	2.9354	0
2022-11-18 22:10:00	2.93456	2.934728	2.93456	0
2022-11-18 22:15:00	2.93456	2.934644	2.93456	0
2022-11-18 22:20:00	2.9354	2.934728	2.9354	0
2022-11-18 22:25:00	2.93456	2.934728	2.93456	0
2022-11-18 22:30:00	2.93456	2.934728	2.93456	0
2022-11-18 22:35:00	2.93456	2.934728	2.93456	0
2022-11-18 22:40:00	2.93456	2.934728	2.93456	0
2022-11-18 22:45:00	2.93456	2.934728	2.93456	0
2022-11-18 22:50:00	2.9354	2.934812	2.9354	0
2022-11-18 22:55:00	2.93456	2.934728	2.93456	0
2022-11-18 23:00:00	2.93456	2.934728	2.93456	0
2022-11-18 23:05:00	2.93456	2.934728	2.93456	0
2022-11-18 23:10:00	2.93456	2.934644	2.93456	0
2022-11-18 23:15:00	2.93371	2.934559	2.93371	0
2022-11-18 23:20:00	2.93456	2.934559	2.93456	0
2022-11-18 23:25:00	2.9354	2.934643	2.9354	0
2022-11-18 23:30:00	2.93456	2.934643	2.93456	0
2022-11-18 23:35:00	2.9354	2.934727	2.9354	0
2022-11-18 23:40:00	2.93371	2.934558	2.93371	0
2022-11-18 23:45:00	2.9354	2.934642	2.9354	0
2022-11-18 23:50:00	2.93456	2.934642	2.93456	0
2022-11-18 23:55:00	2.93456	2.934642	2.93456	0
2022-11-19 00:00:00	2.93371	2.934557	2.93371	0
2022-11-19 00:05:00	2.93456	2.934642	2.93456	0
2022-11-19 00:10:00	2.93456	2.934642	2.93456	0
2022-11-19 00:15:00	2.93456	2.934558	2.93456	0
2022-11-19 00:20:00	2.93456	2.934558	2.93456	0
2022-11-19 00:25:00	2.93456	2.934474	2.93456	0
2022-11-19 00:30:00	2.93456	2.934559	2.93456	0
2022-11-19 00:35:00	2.93456	2.934475	2.93456	0
2022-11-19 00:40:00	2.93456	2.934475	2.93456	0
2022-11-19 00:45:00	2.93456	2.934475	2.93456	0
2022-11-19 00:50:00	2.93456	2.93456	2.93456	0
2022-11-19 00:55:00	2.93456	2.93456	2.93456	0
2022-11-19 01:00:00	2.93456	2.93456	2.93456	0
2022-11-19 01:05:00	2.93456	2.93456	2.93456	0
2022-11-19 01:10:00	2.93456	2.93456	2.93456	0
2022-11-19 01:15:00	2.93371	2.934475	2.93371	0
2022-11-19 01:20:00	2.93371	2.93439	2.93371	0
2022-11-19 01:25:00	2.93371	2.934305	2.93371	0
2022-11-19 01:30:00	2.93456	2.934305	2.93456	0
2022-11-19 01:35:00	2.93456	2.934305	2.93456	0
2022-11-19 01:40:00	2.93371	2.93422	2.93371	0
2022-11-19 01:45:00	2.93287	2.934051	2.93287	0
2022-11-19 01:50:00	2.93287	2.933882	2.93287	0
2022-11-19 01:55:00	2.93456	2.933882	2.93456	0
2022-11-19 02:00:00	2.93456	2.933882	2.93456	0
2022-11-19 02:05:00	2.93371	2.933882	2.93371	0
2022-11-19 02:10:00	2.93456	2.933967	2.93456	0
2022-11-19 02:15:00	2.93371	2.933967	2.93371	0
2022-11-19 02:20:00	2.93371	2.933882	2.93371	0
2022-11-19 02:25:00	2.93287	2.933713	2.93287	0
2022-11-19 02:30:00	2.93456	2.933798	2.93456	0
2022-11-19 02:35:00	2.93371	2.933882	2.93371	0
2022-11-19 02:40:00	2.93371	2.933966	2.93371	0
2022-11-19 02:45:00	2.93371	2.933881	2.93371	0
2022-11-19 02:50:00	2.93371	2.933796	2.93371	0
2022-11-19 02:55:00	2.93456	2.933881	2.93456	0
2022-11-19 03:00:00	2.93456	2.933881	2.93456	0
2022-11-19 03:05:00	2.93287	2.933797	2.93287	0
2022-11-19 03:10:00	2.93287	2.933713	2.93287	0
2022-11-19 03:15:00	2.93287	2.933713	2.93287	0
2022-11-19 03:20:00	2.93456	2.933713	2.93456	0
2022-11-19 03:25:00	2.93371	2.933713	2.93371	0
2022-11-19 03:30:00	2.93287	2.933629	2.93287	0
2022-11-19 03:35:00	2.93287	2.933545	2.93287	0
2022-11-19 03:40:00	2.93287	2.933461	2.93287	0
2022-11-19 03:45:00	2.93287	2.933292	2.93287	0
2022-11-19 03:50:00	2.93287	2.933123	2.93287	0
2022-11-19 03:55:00	2.93287	2.933123	2.93287	0
2022-11-19 04:00:00	2.93287	2.933123	2.93287	0
2022-11-19 04:05:00	2.93287	2.933123	2.93287	0
2022-11-19 04:10:00	2.93287	2.932954	2.93287	0
2022-11-19 04:15:00	2.93456	2.933039	2.93456	0
2022-11-19 04:20:00	2.93371	2.933123	2.93371	0
2022-11-19 04:25:00	2.93201	2.933037	2.93201	0
2022-11-19 04:30:00	2.93287	2.933037	2.93287	0
2022-11-19 04:35:00	2.93201	2.932951	2.93201	0
2022-11-19 04:40:00	2.93287	2.932951	2.93287	0
2022-11-19 04:45:00	2.93287	2.932951	2.93287	0
2022-11-19 04:50:00	2.93456	2.93312	2.93456	0
2022-11-19 04:55:00	2.93287	2.93312	2.93287	0
2022-11-19 05:00:00	2.93287	2.93312	2.93287	0
2022-11-19 05:05:00	2.93287	2.932951	2.93287	0
2022-11-19 05:10:00	2.93287	2.932867	2.93287	0
2022-11-19 05:15:00	2.93287	2.932953	2.93287	0
2022-11-19 05:20:00	2.93201	2.932867	2.93201	0
2022-11-19 05:25:00	2.93287	2.932953	2.93287	0
2022-11-19 05:30:00	2.93287	2.932953	2.93287	0
2022-11-19 05:35:00	2.93287	2.932953	2.93287	0
2022-11-19 05:40:00	2.93201	2.932698	2.93201	0
2022-11-19 05:45:00	2.93201	2.932612	2.93201	0
2022-11-19 05:50:00	2.93287	2.932612	2.93287	0
2022-11-19 05:55:00	2.93287	2.932612	2.93287	0
2022-11-19 06:00:00	2.93117	2.932442	2.93117	0
2022-11-19 06:05:00	2.93201	2.932356	2.93201	0
2022-11-19 06:10:00	2.93117	2.932272	2.93117	0
2022-11-19 06:15:00	2.93287	2.932272	2.93287	0
2022-11-19 06:20:00	2.93201	2.932186	2.93201	0
2022-11-19 06:25:00	2.93117	2.932016	2.93117	0
2022-11-19 06:30:00	2.93201	2.932016	2.93201	0
2022-11-19 06:35:00	2.93201	2.932016	2.93201	0
2022-11-19 06:40:00	2.93287	2.932016	2.93287	0
2022-11-19 06:45:00	2.93287	2.932016	2.93287	0
2022-11-19 06:50:00	2.93287	2.932186	2.93287	0
2022-11-19 06:55:00	2.93287	2.932272	2.93287	0
2022-11-19 07:00:00	2.93287	2.932442	2.93287	0
2022-11-19 07:05:00	2.93117	2.932272	2.93117	0
2022-11-19 07:10:00	2.93287	2.932358	2.93287	0
2022-11-19 07:15:00	2.93287	2.932528	2.93287	0
2022-11-19 07:20:00	2.93201	2.932528	2.93201	0
2022-11-19 07:25:00	2.93287	2.932614	2.93287	0
2022-11-19 07:30:00	2.93201	2.932528	2.93201	0
2022-11-19 07:35:00	2.93117	2.932358	2.93117	0
2022-11-19 07:40:00	2.93117	2.932188	2.93117	0
2022-11-19 07:45:00	2.93201	2.932102	2.93201	0
2022-11-19 07:50:00	2.93287	2.932102	2.93287	0
2022-11-19 07:55:00	2.93287	2.932272	2.93287	0
2022-11-19 08:00:00	2.93287	2.932272	2.93287	0
2022-11-19 08:05:00	2.93287	2.932272	2.93287	0
2022-11-19 08:10:00	2.93287	2.932358	2.93287	0
2022-11-19 08:15:00	2.93117	2.932188	2.93117	0
2022-11-19 08:20:00	2.93117	2.932104	2.93117	0
2022-11-19 08:25:00	2.93117	2.932104	2.93117	0
2022-11-19 08:30:00	2.93117	2.932104	2.93117	0
2022-11-19 08:35:00	2.93201	2.932104	2.93201	0
2022-11-19 08:40:00	2.93287	2.932104	2.93287	0
2022-11-19 08:45:00	2.93117	2.931934	2.93117	0
2022-11-19 08:50:00	2.93201	2.931848	2.93201	0
2022-11-19 08:55:00	2.93287	2.931848	2.93287	0
2022-11-19 09:00:00	2.93201	2.931762	2.93201	0
2022-11-19 09:05:00	2.93201	2.931846	2.93201	0
2022-11-19 09:10:00	2.93287	2.932016	2.93287	0
2022-11-19 09:15:00	2.93117	2.932016	2.93117	0
2022-11-19 09:20:00	2.93117	2.932016	2.93117	0
2022-11-19 09:25:00	2.93117	2.931932	2.93117	0
2022-11-19 09:30:00	2.93117	2.931762	2.93117	0
2022-11-19 09:35:00	2.93117	2.931762	2.93117	0
2022-11-19 09:40:00	2.93201	2.931762	2.93201	0
2022-11-19 09:45:00	2.93201	2.931676	2.93201	0
2022-11-19 09:50:00	2.93201	2.931676	2.93201	0
2022-11-19 09:55:00	2.93287	2.931762	2.93287	0
2022-11-19 10:00:00	2.93201	2.931676	2.93201	0
2022-11-19 10:05:00	2.93117	2.931676	2.93117	0
2022-11-19 10:10:00	2.93117	2.931676	2.93117	0
2022-11-19 10:15:00	2.93287	2.931846	2.93287	0
2022-11-19 10:20:00	2.93117	2.931846	2.93117	0
2022-11-19 10:25:00	2.93201	2.93193	2.93201	0
2022-11-19 10:30:00	2.93201	2.93193	2.93201	0
2022-11-19 10:35:00	2.93117	2.931846	2.93117	0
2022-11-19 10:40:00	2.93287	2.931932	2.93287	0
2022-11-19 10:45:00	2.93117	2.931762	2.93117	0
2022-11-19 10:50:00	2.93201	2.931762	2.93201	0
2022-11-19 10:55:00	2.93287	2.931932	2.93287	0
2022-11-19 11:00:00	2.93287	2.932102	2.93287	0
2022-11-19 11:05:00	2.93201	2.932016	2.93201	0
2022-11-19 11:10:00	2.93201	2.9321	2.93201	0
2022-11-19 11:15:00	2.93201	2.9321	2.93201	0
2022-11-19 11:20:00	2.93117	2.932016	2.93117	0
2022-11-19 11:25:00	2.93201	2.9321	2.93201	0
2022-11-19 11:30:00	2.93287	2.9321	2.93287	0
2022-11-19 11:35:00	2.93117	2.9321	2.93117	0
2022-11-19 11:40:00	2.93287	2.932186	2.93287	0
2022-11-19 11:45:00	2.93117	2.932016	2.93117	0
2022-11-19 11:50:00	2.93201	2.93193	2.93201	0
2022-11-19 11:55:00	2.93201	2.93193	2.93201	0
2022-11-19 12:00:00	2.93117	2.931846	2.93117	0
2022-11-19 12:05:00	2.93201	2.931846	2.93201	0
2022-11-19 12:10:00	2.93117	2.931846	2.93117	0
2022-11-19 12:15:00	2.93117	2.931762	2.93117	0
2022-11-19 12:20:00	2.93117	2.931592	2.93117	0
2022-11-19 12:25:00	2.93117	2.931592	2.93117	0
2022-11-19 12:30:00	2.93117	2.931422	2.93117	0
2022-11-19 12:35:00	2.93117	2.931422	2.93117	0
2022-11-19 12:40:00	2.93117	2.931338	2.93117	0
2022-11-19 12:45:00	2.93201	2.931338	2.93201	0
2022-11-19 12:50:00	2.93117	2.931338	2.93117	0
2022-11-19 12:55:00	2.93117	2.931254	2.93117	0
2022-11-19 13:00:00	2.93117	2.931254	2.93117	0
2022-11-19 13:05:00	2.93117	2.931254	2.93117	0
2022-11-19 13:10:00	2.93201	2.931338	2.93201	0
2022-11-19 13:15:00	2.93201	2.931422	2.93201	0
2022-11-19 13:20:00	2.93117	2.931422	2.93117	0
2022-11-19 13:25:00	2.93117	2.931422	2.93117	0
2022-11-19 13:30:00	2.93117	2.931422	2.93117	0
2022-11-19 13:35:00	2.93117	2.931338	2.93117	0
2022-11-19 13:40:00	2.93201	2.931422	2.93201	0
2022-11-19 13:45:00	2.93117	2.931422	2.93117	0
2022-11-19 13:50:00	2.93117	2.931422	2.93117	0
2022-11-19 13:55:00	2.93117	2.931422	2.93117	0
2022-11-19 14:00:00	2.93201	2.931422	2.93201	0
2022-11-19 14:05:00	2.93287	2.931508	2.93287	0
2022-11-19 14:10:00	2.93287	2.931678	2.93287	0
2022-11-19 14:15:00	2.93117	2.931678	2.93117	0
2022-11-19 14:20:00	2.93117	2.931678	2.93117	0
2022-11-19 14:25:00	2.93117	2.931678	2.93117	0
2022-11-19 14:30:00	2.93117	2.931594	2.93117	0
2022-11-19 14:35:00	2.93117	2.931594	2.93117	0
2022-11-19 14:40:00	2.93117	2.931594	2.93117	0
2022-11-19 14:45:00	2.93117	2.931594	2.93117	0
2022-11-19 14:50:00	2.93117	2.93151	2.93117	0
2022-11-19 14:55:00	2.93117	2.93134	2.93117	0
2022-11-19 15:00:00	2.93117	2.93117	2.93117	0
2022-11-19 15:05:00	2.93117	2.93117	2.93117	0
2022-11-19 15:10:00	2.93117	2.93117	2.93117	0
2022-11-19 15:15:00	2.93117	2.93117	2.93117	0
2022-11-19 15:20:00	2.93118	2.931171	2.93118	0
2022-11-19 15:25:00	2.93118	2.931172	2.93118	0
2022-11-19 15:30:00	2.93119	2.931174	2.93119	0
2022-11-19 15:35:00	2.93119	2.931176	2.93119	0
2022-11-19 15:40:00	2.93204	2.931263	2.93204	0
2022-11-19 15:45:00	2.93204	2.93135	2.93204	0
2022-11-19 15:50:00	2.93119	2.931352	2.93119	0
2022-11-19 15:55:00	2.93119	2.931354	2.93119	0
2022-11-19 16:00:00	2.93118	2.931355	2.93118	0
2022-11-19 16:05:00	2.93118	2.931356	2.93118	0
2022-11-19 16:10:00	2.93118	2.931356	2.93118	0
2022-11-19 16:15:00	2.93287	2.931525	2.93287	0
2022-11-19 16:20:00	2.93202	2.931608	2.93202	0
2022-11-19 16:25:00	2.93118	2.931607	2.93118	0
2022-11-19 16:30:00	2.93287	2.93169	2.93287	0
2022-11-19 16:35:00	2.93202	2.931688	2.93202	0
2022-11-19 16:40:00	2.93202	2.931771	2.93202	0
2022-11-19 16:45:00	2.93202	2.931854	2.93202	0
2022-11-19 16:50:00	2.93202	2.931938	2.93202	0
2022-11-19 16:55:00	2.93202	2.932022	2.93202	0
2022-11-19 17:00:00	2.93117	2.932021	2.93117	0
2022-11-19 17:05:00	2.93117	2.931851	2.93117	0
2022-11-19 17:10:00	2.93117	2.931766	2.93117	0
2022-11-19 17:15:00	2.93287	2.931935	2.93287	0
2022-11-19 17:20:00	2.93117	2.931765	2.93117	0
2022-11-19 17:25:00	2.93117	2.93168	2.93117	0
2022-11-19 17:30:00	2.93117	2.931595	2.93117	0
2022-11-19 17:35:00	2.93117	2.93151	2.93117	0
2022-11-19 17:40:00	2.93117	2.931425	2.93117	0
2022-11-19 17:45:00	2.93202	2.931425	2.93202	0
2022-11-19 17:50:00	2.93117	2.931425	2.93117	0
2022-11-19 17:55:00	2.93117	2.931425	2.93117	0
2022-11-19 18:00:00	2.93117	2.931425	2.93117	0
2022-11-19 18:05:00	2.93117	2.931255	2.93117	0
2022-11-19 18:10:00	2.93117	2.931255	2.93117	0
2022-11-19 18:15:00	2.93117	2.931255	2.93117	0
2022-11-19 18:20:00	2.93117	2.931255	2.93117	0
2022-11-19 18:25:00	2.93117	2.931255	2.93117	0
2022-11-19 18:30:00	2.93117	2.931255	2.93117	0
2022-11-19 18:35:00	2.93117	2.93117	2.93117	0
2022-11-19 18:40:00	2.93117	2.93117	2.93117	0
2022-11-19 18:45:00	2.93202	2.931255	2.93202	0
2022-11-19 18:50:00	2.93117	2.931255	2.93117	0
2022-11-19 18:55:00	2.93117	2.931255	2.93117	0
2022-11-19 19:00:00	2.93117	2.931255	2.93117	0
2022-11-19 19:05:00	2.93117	2.931255	2.93117	0
2022-11-19 19:10:00	2.93117	2.931255	2.93117	0
2022-11-19 19:15:00	2.93117	2.931255	2.93117	0
2022-11-19 19:20:00	2.93202	2.93134	2.93202	0
2022-11-19 19:25:00	2.93117	2.93134	2.93117	0
2022-11-19 19:30:00	2.93117	2.93134	2.93117	0
2022-11-19 19:35:00	2.93117	2.931255	2.93117	0
2022-11-19 19:40:00	2.93117	2.931255	2.93117	0
2022-11-19 19:45:00	2.93117	2.931255	2.93117	0
2022-11-19 19:50:00	2.93117	2.931255	2.93117	0
2022-11-19 19:55:00	2.93202	2.93134	2.93202	0
2022-11-19 20:00:00	2.93117	2.93134	2.93117	0
2022-11-19 20:05:00	2.93117	2.93134	2.93117	0
2022-11-19 20:10:00	2.93117	2.931255	2.93117	0
2022-11-19 20:15:00	2.93117	2.931255	2.93117	0
2022-11-19 20:20:00	2.93117	2.931255	2.93117	0
2022-11-19 20:25:00	2.93117	2.931255	2.93117	0
2022-11-19 20:30:00	2.93117	2.931255	2.93117	0
2022-11-19 20:35:00	2.93117	2.931255	2.93117	0
2022-11-19 20:40:00	2.93117	2.931255	2.93117	0
2022-11-19 20:45:00	2.93117	2.93117	2.93117	0
2022-11-19 20:50:00	2.93202	2.931255	2.93202	0
2022-11-19 20:55:00	2.93032	2.93117	2.93032	0
2022-11-19 21:00:00	2.93117	2.93117	2.93117	0
2022-11-19 21:05:00	2.93117	2.93117	2.93117	0
2022-11-19 21:10:00	2.93117	2.93117	2.93117	0
2022-11-19 21:15:00	2.93202	2.931255	2.93202	0
2022-11-19 21:20:00	2.93117	2.931255	2.93117	0
2022-11-19 21:25:00	2.93117	2.931255	2.93117	0
2022-11-19 21:30:00	2.93117	2.931255	2.93117	0
2022-11-19 21:35:00	2.93117	2.931255	2.93117	0
2022-11-19 21:40:00	2.93117	2.93117	2.93117	0
2022-11-19 21:45:00	2.93117	2.931255	2.93117	0
2022-11-19 21:50:00	2.93117	2.931255	2.93117	0
2022-11-19 21:55:00	2.93202	2.93134	2.93202	0
2022-11-19 22:00:00	2.93117	2.93134	2.93117	0
2022-11-19 22:05:00	2.93117	2.931255	2.93117	0
2022-11-19 22:10:00	2.93117	2.931255	2.93117	0
2022-11-19 22:15:00	2.93117	2.931255	2.93117	0
2022-11-19 22:20:00	2.93117	2.931255	2.93117	0
2022-11-19 22:25:00	2.93117	2.931255	2.93117	0
2022-11-19 22:30:00	2.93117	2.931255	2.93117	0
2022-11-19 22:35:00	2.93117	2.931255	2.93117	0
2022-11-19 22:40:00	2.93117	2.931255	2.93117	0
2022-11-19 22:45:00	2.93117	2.93117	2.93117	0
2022-11-19 22:50:00	2.93117	2.93117	2.93117	0
2022-11-19 22:55:00	2.93117	2.93117	2.93117	0
2022-11-19 23:00:00	2.93117	2.93117	2.93117	0
2022-11-19 23:05:00	2.93117	2.93117	2.93117	0
2022-11-19 23:10:00	2.93117	2.93117	2.93117	0
2022-11-19 23:15:00	2.93117	2.93117	2.93117	0
2022-11-19 23:20:00	2.93202	2.931255	2.93202	0
2022-11-19 23:25:00	2.93117	2.931255	2.93117	0
2022-11-19 23:30:00	2.93117	2.931255	2.93117	0
2022-11-19 23:35:00	2.93117	2.931255	2.93117	0
2022-11-19 23:40:00	2.93117	2.931255	2.93117	0
2022-11-19 23:45:00	2.93117	2.931255	2.93117	0
2022-11-19 23:50:00	2.93202	2.93134	2.93202	0
2022-11-19 23:55:00	2.93117	2.93134	2.93117	0
2022-11-20 00:00:00	2.93117	2.93134	2.93117	0
2022-11-20 00:05:00	2.93117	2.93134	2.93117	0
2022-11-20 00:10:00	2.93117	2.931255	2.93117	0
2022-11-20 00:15:00	2.93117	2.931255	2.93117	0
2022-11-20 00:20:00	2.93287	2.931425	2.93287	0
2022-11-20 00:25:00	2.93202	2.93151	2.93202	0
2022-11-20 00:30:00	2.93117	2.93151	2.93117	0
2022-11-20 00:35:00	2.93117	2.93151	2.93117	0
2022-11-20 00:40:00	2.93117	2.931425	2.93117	0
2022-11-20 00:45:00	2.93117	2.931425	2.93117	0
2022-11-20 00:50:00	2.93117	2.931425	2.93117	0
2022-11-20 00:55:00	2.93117	2.931425	2.93117	0
2022-11-20 01:00:00	2.93117	2.931425	2.93117	0
2022-11-20 01:05:00	2.93287	2.931595	2.93287	0
2022-11-20 01:10:00	2.93117	2.931425	2.93117	0
2022-11-20 01:15:00	2.93117	2.93134	2.93117	0
2022-11-20 01:20:00	2.93202	2.931425	2.93202	0
2022-11-20 01:25:00	2.93117	2.931425	2.93117	0
2022-11-20 01:30:00	2.93117	2.931425	2.93117	0
2022-11-20 01:35:00	2.93117	2.931425	2.93117	0
2022-11-20 01:40:00	2.93117	2.931425	2.93117	0
2022-11-20 01:45:00	2.93202	2.93151	2.93202	0
2022-11-20 01:50:00	2.93117	2.93151	2.93117	0
2022-11-20 01:55:00	2.93117	2.93134	2.93117	0
2022-11-20 02:00:00	2.93117	2.93134	2.93117	0
2022-11-20 02:05:00	2.93117	2.93134	2.93117	0
2022-11-20 02:10:00	2.93117	2.931255	2.93117	0
2022-11-20 02:15:00	2.93117	2.931255	2.93117	0
2022-11-20 02:20:00	2.93117	2.931255	2.93117	0
2022-11-20 02:25:00	2.93117	2.931255	2.93117	0
2022-11-20 02:30:00	2.93117	2.931255	2.93117	0
2022-11-20 02:35:00	2.93117	2.93117	2.93117	0
2022-11-20 02:40:00	2.93117	2.93117	2.93117	0
2022-11-20 02:45:00	2.93202	2.931255	2.93202	0
2022-11-20 02:50:00	2.93202	2.93134	2.93202	0
2022-11-20 02:55:00	2.93202	2.931425	2.93202	0
2022-11-20 03:00:00	2.93117	2.931425	2.93117	0
2022-11-20 03:05:00	2.93117	2.931425	2.93117	0
2022-11-20 03:10:00	2.93202	2.93151	2.93202	0
2022-11-20 03:15:00	2.93202	2.931595	2.93202	0
2022-11-20 03:20:00	2.93118	2.931596	2.93118	0
2022-11-20 03:25:00	2.93119	2.931598	2.93119	0
2022-11-20 03:30:00	2.93204	2.931685	2.93204	0
2022-11-20 03:35:00	2.93119	2.931602	2.93119	0
2022-11-20 03:40:00	2.93119	2.931519	2.93119	0
2022-11-20 03:45:00	2.93119	2.931436	2.93119	0
2022-11-20 03:50:00	2.93119	2.931438	2.93119	0
2022-11-20 03:55:00	2.93119	2.93144	2.93119	0
2022-11-20 04:00:00	2.93118	2.931356	2.93118	0
2022-11-20 04:05:00	2.93204	2.931358	2.93204	0
2022-11-20 04:10:00	2.93202	2.931442	2.93202	0
2022-11-20 04:15:00	2.93202	2.931525	2.93202	0
2022-11-20 04:20:00	2.93118	2.931439	2.93118	0
2022-11-20 04:25:00	2.93287	2.931607	2.93287	0
2022-11-20 04:30:00	2.93287	2.931775	2.93287	0
2022-11-20 04:35:00	2.93117	2.931773	2.93117	0
2022-11-20 04:40:00	2.93287	2.931941	2.93287	0
2022-11-20 04:45:00	2.93202	2.932024	2.93202	0
2022-11-20 04:50:00	2.93202	2.932108	2.93202	0
2022-11-20 04:55:00	2.93202	2.932106	2.93202	0
2022-11-20 05:00:00	2.93117	2.932021	2.93117	0
2022-11-20 05:05:00	2.93117	2.931936	2.93117	0
2022-11-20 05:10:00	2.93117	2.931935	2.93117	0
2022-11-20 05:15:00	2.93287	2.931935	2.93287	0
2022-11-20 05:20:00	2.93117	2.931765	2.93117	0
2022-11-20 05:25:00	2.93117	2.931765	2.93117	0
2022-11-20 05:30:00	2.93117	2.931595	2.93117	0
2022-11-20 05:35:00	2.93202	2.931595	2.93202	0
2022-11-20 05:40:00	2.93287	2.93168	2.93287	0
2022-11-20 05:45:00	2.93287	2.931765	2.93287	0
2022-11-20 05:50:00	2.93117	2.931765	2.93117	0
2022-11-20 05:55:00	2.93117	2.931765	2.93117	0
2022-11-20 06:00:00	2.93117	2.931765	2.93117	0
2022-11-20 06:05:00	2.93202	2.93168	2.93202	0
2022-11-20 06:10:00	2.93287	2.93185	2.93287	0
2022-11-20 06:15:00	2.93202	2.931935	2.93202	0
2022-11-20 06:20:00	2.93202	2.93202	2.93202	0
2022-11-20 06:25:00	2.93117	2.931935	2.93117	0
2022-11-20 06:30:00	2.93202	2.93185	2.93202	0
2022-11-20 06:35:00	2.93202	2.931765	2.93202	0
2022-11-20 06:40:00	2.93202	2.93185	2.93202	0
2022-11-20 06:45:00	2.93287	2.93202	2.93287	0
2022-11-20 06:50:00	2.93117	2.93202	2.93117	0
2022-11-20 06:55:00	2.93117	2.931935	2.93117	0
2022-11-20 07:00:00	2.93117	2.931765	2.93117	0
2022-11-20 07:05:00	2.93117	2.93168	2.93117	0
2022-11-20 07:10:00	2.93117	2.931595	2.93117	0
2022-11-20 07:15:00	2.93117	2.931595	2.93117	0
2022-11-20 07:20:00	2.93287	2.93168	2.93287	0
2022-11-20 07:25:00	2.93287	2.931765	2.93287	0
2022-11-20 07:30:00	2.93117	2.93168	2.93117	0
2022-11-20 07:35:00	2.93117	2.93151	2.93117	0
2022-11-20 07:40:00	2.93117	2.93151	2.93117	0
2022-11-20 07:45:00	2.93202	2.931595	2.93202	0
2022-11-20 07:50:00	2.93202	2.93168	2.93202	0
2022-11-20 07:55:00	2.93287	2.93185	2.93287	0
2022-11-20 08:00:00	2.93117	2.93185	2.93117	0
2022-11-20 08:05:00	2.93202	2.931935	2.93202	0
2022-11-20 08:10:00	2.93117	2.931765	2.93117	0
2022-11-20 08:15:00	2.93202	2.93168	2.93202	0
2022-11-20 08:20:00	2.93117	2.93168	2.93117	0
2022-11-20 08:25:00	2.93202	2.931765	2.93202	0
2022-11-20 08:30:00	2.93287	2.931935	2.93287	0
2022-11-20 08:35:00	2.93287	2.93202	2.93287	0
2022-11-20 08:40:00	2.93202	2.93202	2.93202	0
2022-11-20 08:45:00	2.93202	2.931935	2.93202	0
2022-11-20 08:50:00	2.93287	2.932105	2.93287	0
2022-11-20 08:55:00	2.93202	2.932105	2.93202	0
2022-11-20 09:00:00	2.93202	2.93219	2.93202	0
2022-11-20 09:05:00	2.93117	2.932105	2.93117	0
2022-11-20 09:10:00	2.93287	2.932275	2.93287	0
2022-11-20 09:15:00	2.93202	2.932275	2.93202	0
2022-11-20 09:20:00	2.93117	2.932105	2.93117	0
2022-11-20 09:25:00	2.93287	2.932105	2.93287	0
2022-11-20 09:30:00	2.93202	2.932105	2.93202	0
2022-11-20 09:35:00	2.93202	2.932105	2.93202	0
2022-11-20 09:40:00	2.93117	2.931935	2.93117	0
2022-11-20 09:45:00	2.93202	2.931935	2.93202	0
2022-11-20 09:50:00	2.93117	2.93185	2.93117	0
2022-11-20 09:55:00	2.93288	2.932021	2.93288	0
2022-11-20 10:00:00	2.93288	2.932022	2.93288	0
2022-11-20 10:05:00	2.93374	2.932194	2.93374	0
2022-11-20 10:10:00	2.93289	2.932366	2.93289	0
2022-11-20 10:15:00	2.93374	2.932453	2.93374	0
2022-11-20 10:20:00	2.93289	2.93254	2.93289	0
2022-11-20 10:25:00	2.93374	2.932712	2.93374	0
2022-11-20 10:30:00	2.93374	2.932969	2.93374	0
2022-11-20 10:35:00	2.93288	2.933055	2.93288	0
2022-11-20 10:40:00	2.93204	2.933142	2.93204	0
2022-11-20 10:45:00	2.93372	2.933226	2.93372	0
2022-11-20 10:50:00	2.93288	2.933226	2.93288	0
2022-11-20 10:55:00	2.93287	2.933139	2.93287	0
2022-11-20 11:00:00	2.93287	2.933137	2.93287	0
2022-11-20 11:05:00	2.93287	2.93305	2.93287	0
2022-11-20 11:10:00	2.93371	2.933132	2.93371	0
2022-11-20 11:15:00	2.93371	2.933129	2.93371	0
2022-11-20 11:20:00	2.93202	2.932957	2.93202	0
2022-11-20 11:25:00	2.93202	2.932871	2.93202	0
2022-11-20 11:30:00	2.93287	2.932954	2.93287	0
2022-11-20 11:35:00	2.93287	2.932869	2.93287	0
2022-11-20 11:40:00	2.93456	2.933037	2.93456	0
2022-11-20 11:45:00	2.93287	2.933037	2.93287	0
2022-11-20 11:50:00	2.93371	2.933121	2.93371	0
2022-11-20 11:55:00	2.93371	2.933205	2.93371	0
2022-11-20 12:00:00	2.93456	2.93329	2.93456	0
2022-11-20 12:05:00	2.93287	2.933206	2.93287	0
2022-11-20 12:10:00	2.93371	2.933375	2.93371	0
2022-11-20 12:15:00	2.93371	2.933544	2.93371	0
2022-11-20 12:20:00	2.93371	2.933628	2.93371	0
2022-11-20 12:25:00	2.93287	2.933628	2.93287	0
2022-11-20 12:30:00	2.93371	2.933543	2.93371	0
2022-11-20 12:35:00	2.93456	2.933712	2.93456	0
2022-11-20 12:40:00	2.93456	2.933797	2.93456	0
2022-11-20 12:45:00	2.93456	2.933882	2.93456	0
2022-11-20 12:50:00	2.93456	2.933882	2.93456	0
2022-11-20 12:55:00	2.93456	2.934051	2.93456	0
2022-11-20 13:00:00	2.93371	2.934051	2.93371	0
2022-11-20 13:05:00	2.93456	2.934136	2.93456	0
2022-11-20 13:10:00	2.93456	2.934221	2.93456	0
2022-11-20 13:15:00	2.93371	2.934305	2.93371	0
2022-11-20 13:20:00	2.93287	2.934221	2.93287	0
2022-11-20 13:25:00	2.93371	2.934136	2.93371	0
2022-11-20 13:30:00	2.93371	2.934051	2.93371	0
2022-11-20 13:35:00	2.93456	2.934051	2.93456	0
2022-11-20 13:40:00	2.93371	2.933966	2.93371	0
2022-11-20 13:45:00	2.93456	2.933966	2.93456	0
2022-11-20 13:50:00	2.93456	2.934051	2.93456	0
2022-11-20 13:55:00	2.93287	2.933882	2.93287	0
2022-11-20 14:00:00	2.93371	2.933797	2.93371	0
2022-11-20 14:05:00	2.93456	2.933882	2.93456	0
2022-11-20 14:10:00	2.93371	2.933966	2.93371	0
2022-11-20 14:15:00	2.93287	2.933882	2.93287	0
2022-11-20 14:20:00	2.93287	2.933798	2.93287	0
2022-11-20 14:25:00	2.93371	2.933713	2.93371	0
2022-11-20 14:30:00	2.93456	2.933798	2.93456	0
2022-11-20 14:35:00	2.93371	2.933713	2.93371	0
2022-11-20 14:40:00	2.93456	2.933713	2.93456	0
2022-11-20 14:45:00	2.93371	2.933797	2.93371	0
2022-11-20 14:50:00	2.93456	2.933882	2.93456	0
2022-11-20 14:55:00	2.93456	2.933882	2.93456	0
2022-11-20 15:00:00	2.93456	2.933967	2.93456	0
2022-11-20 15:05:00	2.93371	2.934051	2.93371	0
2022-11-20 15:10:00	2.93456	2.93422	2.93456	0
2022-11-20 15:15:00	2.93456	2.934305	2.93456	0
2022-11-20 15:20:00	2.93371	2.93422	2.93371	0
2022-11-20 15:25:00	2.93456	2.934305	2.93456	0
2022-11-20 15:30:00	2.93456	2.934305	2.93456	0
2022-11-20 15:35:00	2.93456	2.93439	2.93456	0
2022-11-20 15:40:00	2.93371	2.934305	2.93371	0
2022-11-20 15:45:00	2.93287	2.934136	2.93287	0
2022-11-20 15:50:00	2.93371	2.934051	2.93371	0
2022-11-20 15:55:00	2.93456	2.934136	2.93456	0
2022-11-20 16:00:00	2.93287	2.933967	2.93287	0
2022-11-20 16:05:00	2.93371	2.933882	2.93371	0
2022-11-20 16:10:00	2.93371	2.933882	2.93371	0
2022-11-20 16:15:00	2.93456	2.933882	2.93456	0
2022-11-20 16:20:00	2.93456	2.933882	2.93456	0
2022-11-20 16:25:00	2.93287	2.933713	2.93287	0
2022-11-20 16:30:00	2.93541	2.933883	2.93541	0
2022-11-20 16:35:00	2.93371	2.933967	2.93371	0
2022-11-20 16:40:00	2.93457	2.934053	2.93457	0
2022-11-20 16:45:00	2.93457	2.934054	2.93457	0
2022-11-20 16:50:00	2.93458	2.934225	2.93458	0
2022-11-20 16:55:00	2.93458	2.934312	2.93458	0
2022-11-20 17:00:00	2.93374	2.934315	2.93374	0
2022-11-20 17:05:00	2.93458	2.934317	2.93458	0
2022-11-20 17:10:00	2.93458	2.934319	2.93458	0
2022-11-20 17:15:00	2.93458	2.93449	2.93458	0
2022-11-20 17:20:00	2.93458	2.934407	2.93458	0
2022-11-20 17:25:00	2.93458	2.934494	2.93458	0
2022-11-20 17:30:00	2.93457	2.934494	2.93457	0
2022-11-20 17:35:00	2.93457	2.934494	2.93457	0
2022-11-20 17:40:00	2.93457	2.934493	2.93457	0
2022-11-20 17:45:00	2.93457	2.934492	2.93457	0
2022-11-20 17:50:00	2.93457	2.934575	2.93457	0
2022-11-20 17:55:00	2.93457	2.934574	2.93457	0
2022-11-20 18:00:00	2.93287	2.934403	2.93287	0
2022-11-20 18:05:00	2.93456	2.934401	2.93456	0
2022-11-20 18:10:00	2.93456	2.934399	2.93456	0
2022-11-20 18:15:00	2.93371	2.934312	2.93371	0
2022-11-20 18:20:00	2.93456	2.934311	2.93456	0
2022-11-20 18:25:00	2.93371	2.934225	2.93371	0
2022-11-20 18:30:00	2.93456	2.934224	2.93456	0
2022-11-20 18:35:00	2.93456	2.934223	2.93456	0
2022-11-20 18:40:00	2.93456	2.934222	2.93456	0
2022-11-20 18:45:00	2.93456	2.934221	2.93456	0
2022-11-20 18:50:00	2.93456	2.93439	2.93456	0
2022-11-20 18:55:00	2.93456	2.93439	2.93456	0
2022-11-20 19:00:00	2.93456	2.93439	2.93456	0
2022-11-20 19:05:00	2.93456	2.934475	2.93456	0
2022-11-20 19:10:00	2.93456	2.934475	2.93456	0
2022-11-20 19:15:00	2.93456	2.93456	2.93456	0
2022-11-20 19:20:00	2.93456	2.93456	2.93456	0
2022-11-20 19:25:00	2.93371	2.934475	2.93371	0
2022-11-20 19:30:00	2.93456	2.934475	2.93456	0
2022-11-20 19:35:00	2.93371	2.93439	2.93371	0
2022-11-20 19:40:00	2.93456	2.93439	2.93456	0
2022-11-20 19:45:00	2.93457	2.934391	2.93457	0
2022-11-20 19:50:00	2.93457	2.934392	2.93457	0
2022-11-20 19:55:00	2.93288	2.934224	2.93288	0
2022-11-20 20:00:00	2.93458	2.934226	2.93458	0
2022-11-20 20:05:00	2.93458	2.934228	2.93458	0
2022-11-20 20:10:00	2.93374	2.934146	2.93374	0
2022-11-20 20:15:00	2.93458	2.934233	2.93458	0
2022-11-20 20:20:00	2.93374	2.934151	2.93374	0
2022-11-20 20:25:00	2.93458	2.934238	2.93458	0
2022-11-20 20:30:00	2.93288	2.93407	2.93288	0
2022-11-20 20:35:00	2.93457	2.93407	2.93457	0
2022-11-20 20:40:00	2.93288	2.933901	2.93288	0
2022-11-20 20:45:00	2.93457	2.93407	2.93457	0
2022-11-20 20:50:00	2.93372	2.933984	2.93372	0
2022-11-20 20:55:00	2.93371	2.933897	2.93371	0
2022-11-20 21:00:00	2.93457	2.93398	2.93457	0
2022-11-20 21:05:00	2.93456	2.933978	2.93456	0
2022-11-20 21:10:00	2.93371	2.933975	2.93371	0
2022-11-20 21:15:00	2.93371	2.933888	2.93371	0
2022-11-20 21:20:00	2.93456	2.934056	2.93456	0
2022-11-20 21:25:00	2.93456	2.934055	2.93456	0
2022-11-20 21:30:00	2.93371	2.934138	2.93371	0
2022-11-20 21:35:00	2.93371	2.934052	2.93371	0
2022-11-20 21:40:00	2.93371	2.934051	2.93371	0
2022-11-20 21:45:00	2.93287	2.933967	2.93287	0
2022-11-20 21:50:00	2.93456	2.933966	2.93456	0
2022-11-20 21:55:00	2.93457	2.933967	2.93457	0
2022-11-20 22:00:00	2.93372	2.933968	2.93372	0
2022-11-20 22:05:00	2.93457	2.934054	2.93457	0
2022-11-20 22:10:00	2.93458	2.934056	2.93458	0
2022-11-20 22:15:00	2.93458	2.934058	2.93458	0
2022-11-20 22:20:00	2.93289	2.933976	2.93289	0
2022-11-20 22:25:00	2.93289	2.933894	2.93289	0
2022-11-20 22:30:00	2.93374	2.933897	2.93374	0
2022-11-20 22:35:00	2.93458	2.934068	2.93458	0
2022-11-20 22:40:00	2.93372	2.933984	2.93372	0
2022-11-20 22:45:00	2.93372	2.933899	2.93372	0
2022-11-20 22:50:00	2.93457	2.933984	2.93457	0
2022-11-20 22:55:00	2.93457	2.933984	2.93457	0
2022-11-20 23:00:00	2.93457	2.933983	2.93457	0
2022-11-20 23:05:00	2.93457	2.933982	2.93457	0
2022-11-20 23:10:00	2.93287	2.93398	2.93287	0
2022-11-20 23:15:00	2.93371	2.934062	2.93371	0
2022-11-20 23:20:00	2.93287	2.933975	2.93287	0
2022-11-20 23:25:00	2.93371	2.933888	2.93371	0
2022-11-20 23:30:00	2.93371	2.933887	2.93371	0
2022-11-20 23:35:00	2.93371	2.933886	2.93371	0
2022-11-20 23:40:00	2.93287	2.933716	2.93287	0
2022-11-20 23:45:00	2.93456	2.933715	2.93456	0
2022-11-20 23:50:00	2.93371	2.933629	2.93371	0
2022-11-20 23:55:00	2.93371	2.933543	2.93371	0
2022-11-21 00:00:00	2.93287	2.933543	2.93287	0
2022-11-21 00:05:00	2.93287	2.933459	2.93287	0
2022-11-21 00:10:00	2.93371	2.933543	2.93371	0
2022-11-21 00:15:00	2.93456	2.933628	2.93456	0
2022-11-21 00:20:00	2.93456	2.933713	2.93456	0
2022-11-21 00:25:00	2.93456	2.933798	2.93456	0
2022-11-21 00:30:00	2.93371	2.933882	2.93371	0
2022-11-21 00:35:00	2.93371	2.933797	2.93371	0
2022-11-21 00:40:00	2.93456	2.933882	2.93456	0
2022-11-21 00:45:00	2.93287	2.933798	2.93287	0
2022-11-21 00:50:00	2.93371	2.933882	2.93371	0
2022-11-21 00:55:00	2.93371	2.933966	2.93371	0
2022-11-21 01:00:00	2.93287	2.933882	2.93287	0
2022-11-21 01:05:00	2.93287	2.933713	2.93287	0
2022-11-21 01:10:00	2.93287	2.933544	2.93287	0
2022-11-21 01:15:00	2.93371	2.933459	2.93371	0
2022-11-21 01:20:00	2.93287	2.933375	2.93287	0
2022-11-21 01:25:00	2.93456	2.93346	2.93456	0
2022-11-21 01:30:00	2.93371	2.933375	2.93371	0
2022-11-21 01:35:00	2.93456	2.933544	2.93456	0
2022-11-21 01:40:00	2.93287	2.93346	2.93287	0
2022-11-21 01:45:00	2.93287	2.933376	2.93287	0
2022-11-21 01:50:00	2.93287	2.933376	2.93287	0
2022-11-21 01:55:00	2.93287	2.933376	2.93287	0
2022-11-21 02:00:00	2.93371	2.93346	2.93371	0
2022-11-21 02:05:00	2.93287	2.933376	2.93287	0
2022-11-21 02:10:00	2.93287	2.933376	2.93287	0
2022-11-21 02:15:00	2.93287	2.933207	2.93287	0
2022-11-21 02:20:00	2.93287	2.933123	2.93287	0
2022-11-21 02:25:00	2.93456	2.933123	2.93456	0
2022-11-21 02:30:00	2.93371	2.933207	2.93371	0
2022-11-21 02:35:00	2.93287	2.933207	2.93287	0
2022-11-21 02:40:00	2.93287	2.933207	2.93287	0
2022-11-21 02:45:00	2.93456	2.933376	2.93456	0
2022-11-21 02:50:00	2.93371	2.933376	2.93371	0
2022-11-21 02:55:00	2.93456	2.933545	2.93456	0
2022-11-21 03:00:00	2.93371	2.933629	2.93371	0
2022-11-21 03:05:00	2.93371	2.933713	2.93371	0
2022-11-21 03:10:00	2.93457	2.933883	2.93457	0
2022-11-21 03:15:00	2.93457	2.933884	2.93457	0
2022-11-21 03:20:00	2.93288	2.933801	2.93288	0
2022-11-21 03:25:00	2.93374	2.933888	2.93374	0
2022-11-21 03:30:00	2.93458	2.934059	2.93458	0
2022-11-21 03:35:00	2.93374	2.933977	2.93374	0
2022-11-21 03:40:00	2.93289	2.933895	2.93289	0
2022-11-21 03:45:00	2.93374	2.933813	2.93374	0
2022-11-21 03:50:00	2.93288	2.93373	2.93288	0
2022-11-21 03:55:00	2.93457	2.933816	2.93457	0
2022-11-21 04:00:00	2.93457	2.933816	2.93457	0
2022-11-21 04:05:00	2.93372	2.933731	2.93372	0
2022-11-21 04:10:00	2.93287	2.93373	2.93287	0
2022-11-21 04:15:00	2.93371	2.933727	2.93371	0
2022-11-21 04:20:00	2.93287	2.933556	2.93287	0
2022-11-21 04:25:00	2.93287	2.933469	2.93287	0
2022-11-21 04:30:00	2.93456	2.933636	2.93456	0
2022-11-21 04:35:00	2.93456	2.933718	2.93456	0
2022-11-21 04:40:00	2.93287	2.933717	2.93287	0
2022-11-21 04:45:00	2.93287	2.933547	2.93287	0
2022-11-21 04:50:00	2.93371	2.933461	2.93371	0
2022-11-21 04:55:00	2.93456	2.933545	2.93456	0
2022-11-21 05:00:00	2.93371	2.933629	2.93371	0
2022-11-21 05:05:00	2.93287	2.933545	2.93287	0
2022-11-21 05:10:00	2.93287	2.933545	2.93287	0
2022-11-21 05:15:00	2.93456	2.933714	2.93456	0
2022-11-21 05:20:00	2.93287	2.933545	2.93287	0
2022-11-21 05:25:00	2.93287	2.933376	2.93287	0
2022-11-21 05:30:00	2.93372	2.933461	2.93372	0
2022-11-21 05:35:00	2.93288	2.933462	2.93288	0
2022-11-21 05:40:00	2.93289	2.93338	2.93289	0
2022-11-21 05:45:00	2.93458	2.933382	2.93458	0
2022-11-21 05:50:00	2.93289	2.9333	2.93289	0
2022-11-21 05:55:00	2.93374	2.933387	2.93374	0
2022-11-21 06:00:00	2.93458	2.933558	2.93458	0
2022-11-21 06:05:00	2.93372	2.933474	2.93372	0
2022-11-21 06:10:00	2.93288	2.933475	2.93288	0
2022-11-21 06:15:00	2.93457	2.933645	2.93457	0
2022-11-21 06:20:00	2.93372	2.933645	2.93372	0
2022-11-21 06:25:00	2.93287	2.933644	2.93287	0
2022-11-21 06:30:00	2.93287	2.933642	2.93287	0
2022-11-21 06:35:00	2.93457	2.933641	2.93457	0
2022-11-21 06:40:00	2.93965	2.934317	2.93965	0
2022-11-21 06:45:00	2.93965	2.934908	2.93965	0
2022-11-21 06:50:00	2.94135	2.935585	2.94135	0
2022-11-21 06:55:00	2.94049	2.936262	2.94049	0
2022-11-21 07:00:00	2.93965	2.936939	2.93965	0
2022-11-21 07:05:00	2.94135	2.937617	2.94135	0
2022-11-21 07:10:00	2.94135	2.93838	2.94135	0
2022-11-21 07:15:00	2.94135	2.939228	2.94135	0
2022-11-21 07:20:00	2.94135	2.940076	2.94135	0
2022-11-21 07:25:00	2.94135	2.940754	2.94135	0
2022-11-21 07:30:00	2.94135	2.940924	2.94135	0
2022-11-21 07:35:00	2.94135	2.941094	2.94135	0
2022-11-21 07:40:00	2.94135	2.941094	2.94135	0
2022-11-21 07:45:00	2.94219	2.941264	2.94219	0
2022-11-21 07:50:00	2.94135	2.941434	2.94135	0
2022-11-21 07:55:00	2.94135	2.941434	2.94135	0
2022-11-21 08:00:00	2.94135	2.941434	2.94135	0
2022-11-21 08:05:00	2.94135	2.941434	2.94135	0
2022-11-21 08:10:00	2.94219	2.941518	2.94219	0
2022-11-21 08:15:00	2.94474	2.941857	2.94474	0
2022-11-21 08:20:00	2.94558	2.94228	2.94558	0
2022-11-21 08:25:00	2.94643	2.942788	2.94643	0
2022-11-21 08:30:00	2.94727	2.94338	2.94727	0
2022-11-21 08:35:00	2.94727	2.943888	2.94727	0
2022-11-21 08:40:00	2.94727	2.94448	2.94727	0
2022-11-21 08:45:00	2.94813	2.945158	2.94813	0
2022-11-21 08:50:00	2.94813	2.945836	2.94813	0
2022-11-21 08:55:00	2.94813	2.946514	2.94813	0
2022-11-21 09:00:00	2.94643	2.946938	2.94643	0
2022-11-21 09:05:00	2.94643	2.947107	2.94643	0
2022-11-21 09:10:00	2.94727	2.947276	2.94727	0
2022-11-21 09:15:00	2.94474	2.947107	2.94474	0
2022-11-21 09:20:00	2.94813	2.947193	2.94813	0
2022-11-21 09:25:00	2.94813	2.947279	2.94813	0
2022-11-21 09:30:00	2.94982	2.947534	2.94982	0
2022-11-21 09:35:00	2.94897	2.947618	2.94897	0
2022-11-21 09:40:00	2.95152	2.947957	2.95152	0
2022-11-21 09:45:00	2.95152	2.948296	2.95152	0
2022-11-21 09:50:00	2.95152	2.948805	2.95152	0
2022-11-21 09:55:00	2.95152	2.949314	2.95152	0
2022-11-21 10:00:00	2.94982	2.949569	2.94982	0
2022-11-21 10:05:00	2.95152	2.950247	2.95152	0
2022-11-21 10:10:00	2.95152	2.950586	2.95152	0
2022-11-21 10:15:00	2.95152	2.950925	2.95152	0
2022-11-21 10:20:00	2.95066	2.951009	2.95066	0
2022-11-21 10:25:00	2.95152	2.951264	2.95152	0
2022-11-21 10:30:00	2.95152	2.951264	2.95152	0
2022-11-21 10:35:00	2.95152	2.951264	2.95152	0
2022-11-21 10:40:00	2.95066	2.951178	2.95066	0
2022-11-21 10:45:00	2.95066	2.951092	2.95066	0
2022-11-21 10:50:00	2.95152	2.951262	2.95152	0
2022-11-21 10:55:00	2.95152	2.951262	2.95152	0
2022-11-21 11:00:00	2.95152	2.951262	2.95152	0
2022-11-21 11:05:00	2.95152	2.951262	2.95152	0
2022-11-21 11:10:00	2.95152	2.951348	2.95152	0
2022-11-21 11:15:00	2.95152	2.951348	2.95152	0
2022-11-21 11:20:00	2.95066	2.951262	2.95066	0
2022-11-21 11:25:00	2.95066	2.951176	2.95066	0
2022-11-21 11:30:00	2.94982	2.951092	2.94982	0
2022-11-21 11:35:00	2.95152	2.951178	2.95152	0
2022-11-21 11:40:00	2.95152	2.951178	2.95152	0
2022-11-21 11:45:00	2.94897	2.950923	2.94897	0
2022-11-21 11:50:00	2.95152	2.950923	2.95152	0
2022-11-21 11:55:00	2.95066	2.950837	2.95066	0
2022-11-21 12:00:00	2.95152	2.950837	2.95152	0
2022-11-21 12:05:00	2.95066	2.950751	2.95066	0
2022-11-21 12:10:00	2.94982	2.950667	2.94982	0
2022-11-21 12:15:00	2.95152	2.950753	2.95152	0
2022-11-21 12:20:00	2.95066	2.950837	2.95066	0
2022-11-21 12:25:00	2.95066	2.950751	2.95066	0
2022-11-21 12:30:00	2.94813	2.950412	2.94813	0
2022-11-21 12:35:00	2.94813	2.950328	2.94813	0
2022-11-21 12:40:00	2.94643	2.949819	2.94643	0
2022-11-21 12:45:00	2.95066	2.949819	2.95066	0
2022-11-21 12:50:00	2.95066	2.949733	2.95066	0
2022-11-21 12:55:00	2.95152	2.949819	2.95152	0
2022-11-21 13:00:00	2.95066	2.949903	2.95066	0
2022-11-21 13:05:00	2.95066	2.949817	2.95066	0
2022-11-21 13:10:00	2.94982	2.949733	2.94982	0
2022-11-21 13:15:00	2.94982	2.949649	2.94982	0
2022-11-21 13:20:00	2.95066	2.949902	2.95066	0
2022-11-21 13:25:00	2.95152	2.950241	2.95152	0
2022-11-21 13:30:00	2.95066	2.950664	2.95066	0
2022-11-21 13:35:00	2.95066	2.950664	2.95066	0
2022-11-21 13:40:00	2.94813	2.950411	2.94813	0
2022-11-21 13:45:00	2.94982	2.950241	2.94982	0
2022-11-21 13:50:00	2.94982	2.950157	2.94982	0
2022-11-21 13:55:00	2.94982	2.950073	2.94982	0
2022-11-21 14:00:00	2.94982	2.950073	2.94982	0
2022-11-21 14:05:00	2.94982	2.950073	2.94982	0
2022-11-21 14:10:00	2.94982	2.949989	2.94982	0
2022-11-21 14:15:00	2.94982	2.949819	2.94982	0
2022-11-21 14:20:00	2.94813	2.949566	2.94813	0
2022-11-21 14:25:00	2.94897	2.949397	2.94897	0
2022-11-21 14:30:00	2.94982	2.949566	2.94982	0
2022-11-21 14:35:00	2.94897	2.949481	2.94897	0
2022-11-21 14:40:00	2.94813	2.949312	2.94813	0
2022-11-21 14:45:00	2.94983	2.949313	2.94983	0
2022-11-21 14:50:00	2.94814	2.949145	2.94814	0
2022-11-21 14:55:00	2.949	2.949063	2.949	0
2022-11-21 15:00:00	2.94815	2.948896	2.94815	0
2022-11-21 15:05:00	2.94815	2.948729	2.94815	0
2022-11-21 15:10:00	2.949	2.948816	2.949	0
2022-11-21 15:15:00	2.94814	2.948733	2.94814	0
2022-11-21 15:20:00	2.94898	2.948649	2.94898	0
2022-11-21 15:25:00	2.94814	2.948566	2.94814	0
2022-11-21 15:30:00	2.94814	2.948567	2.94814	0
2022-11-21 15:35:00	2.94813	2.948397	2.94813	0
2022-11-21 15:40:00	2.94813	2.948396	2.94813	0
2022-11-21 15:45:00	2.94813	2.948309	2.94813	0
2022-11-21 15:50:00	2.94813	2.948307	2.94813	0
2022-11-21 15:55:00	2.94813	2.948305	2.94813	0
2022-11-21 16:00:00	2.94813	2.948218	2.94813	0
2022-11-21 16:05:00	2.94982	2.948386	2.94982	0
2022-11-21 16:10:00	2.94813	2.948301	2.94813	0
2022-11-21 16:15:00	2.94813	2.9483	2.94813	0
2022-11-21 16:20:00	2.94727	2.948213	2.94727	0
2022-11-21 16:25:00	2.94813	2.948213	2.94813	0
2022-11-21 16:30:00	2.94813	2.948213	2.94813	0
2022-11-21 16:35:00	2.94727	2.948127	2.94727	0
2022-11-21 16:40:00	2.94813	2.948127	2.94813	0
2022-11-21 16:45:00	2.94727	2.948041	2.94727	0
2022-11-21 16:50:00	2.94813	2.948041	2.94813	0
2022-11-21 16:55:00	2.94813	2.947872	2.94813	0
2022-11-21 17:00:00	2.94813	2.947872	2.94813	0
2022-11-21 17:05:00	2.94897	2.947956	2.94897	0
2022-11-21 17:10:00	2.94813	2.948042	2.94813	0
2022-11-21 17:15:00	2.94727	2.947956	2.94727	0
2022-11-21 17:20:00	2.94727	2.94787	2.94727	0
2022-11-21 17:25:00	2.94813	2.947956	2.94813	0
2022-11-21 17:30:00	2.94727	2.94787	2.94727	0
2022-11-21 17:35:00	2.94643	2.947786	2.94643	0
2022-11-21 17:40:00	2.94813	2.947786	2.94813	0
2022-11-21 17:45:00	2.94813	2.947786	2.94813	0
2022-11-21 17:50:00	2.94643	2.947616	2.94643	0
2022-11-21 17:55:00	2.94813	2.947532	2.94813	0
2022-11-21 18:00:00	2.9473	2.947449	2.9473	0
2022-11-21 18:05:00	2.94814	2.947536	2.94814	0
2022-11-21 18:10:00	2.94814	2.947623	2.94814	0
2022-11-21 18:15:00	2.9473	2.94754	2.9473	0
2022-11-21 18:20:00	2.94815	2.947628	2.94815	0
2022-11-21 18:25:00	2.94645	2.94763	2.94645	0
2022-11-21 18:30:00	2.94814	2.947631	2.94814	0
2022-11-21 18:35:00	2.94814	2.947632	2.94814	0
2022-11-21 18:40:00	2.94559	2.947548	2.94559	0
2022-11-21 18:45:00	2.94814	2.947549	2.94814	0
2022-11-21 18:50:00	2.94813	2.947632	2.94813	0
2022-11-21 18:55:00	2.94644	2.947462	2.94644	0
2022-11-21 19:00:00	2.94643	2.947291	2.94643	0
2022-11-21 19:05:00	2.94558	2.947119	2.94558	0
2022-11-21 19:10:00	2.94643	2.946947	2.94643	0
2022-11-21 19:15:00	2.94643	2.946945	2.94643	0
2022-11-21 19:20:00	2.94643	2.946774	2.94643	0
2022-11-21 19:25:00	2.94643	2.946603	2.94643	0
2022-11-21 19:30:00	2.94643	2.946687	2.94643	0
2022-11-21 19:35:00	2.94644	2.946517	2.94644	0
2022-11-21 19:40:00	2.94559	2.946263	2.94559	0
2022-11-21 19:45:00	2.94645	2.946264	2.94645	0
2022-11-21 19:50:00	2.94645	2.946266	2.94645	0
2022-11-21 19:55:00	2.94645	2.946353	2.94645	0
2022-11-21 20:00:00	2.94645	2.946355	2.94645	0
2022-11-21 20:05:00	2.94475	2.946187	2.94475	0
2022-11-21 20:10:00	2.94475	2.946019	2.94475	0
2022-11-21 20:15:00	2.94475	2.945851	2.94475	0
2022-11-21 20:20:00	2.94475	2.945683	2.94475	0
2022-11-21 20:25:00	2.94559	2.945598	2.94559	0
2022-11-21 20:30:00	2.94474	2.945513	2.94474	0
2022-11-21 20:35:00	2.94558	2.945426	2.94558	0
2022-11-21 20:40:00	2.94474	2.945255	2.94474	0
2022-11-21 20:45:00	2.94474	2.945084	2.94474	0
2022-11-21 20:50:00	2.94558	2.944997	2.94558	0
2022-11-21 20:55:00	2.94474	2.944996	2.94474	0
2022-11-21 21:00:00	2.94474	2.944995	2.94474	0
2022-11-21 21:05:00	2.94474	2.944994	2.94474	0
2022-11-21 21:10:00	2.94474	2.944993	2.94474	0
2022-11-21 21:15:00	2.94474	2.944908	2.94474	0
2022-11-21 21:20:00	2.94474	2.944908	2.94474	0
2022-11-21 21:25:00	2.94474	2.944824	2.94474	0
2022-11-21 21:30:00	2.94474	2.944824	2.94474	0
2022-11-21 21:35:00	2.94474	2.944824	2.94474	0
2022-11-21 21:40:00	2.94474	2.94474	2.94474	0
2022-11-21 21:45:00	2.94474	2.94474	2.94474	0
2022-11-21 21:50:00	2.94304	2.94457	2.94304	0
2022-11-21 21:55:00	2.94474	2.94457	2.94474	0
2022-11-21 22:00:00	2.94474	2.94457	2.94474	0
2022-11-21 22:05:00	2.94474	2.94457	2.94474	0
2022-11-21 22:10:00	2.94474	2.94457	2.94474	0
2022-11-21 22:15:00	2.94474	2.94457	2.94474	0
2022-11-21 22:20:00	2.94474	2.94457	2.94474	0
2022-11-21 22:25:00	2.94474	2.94457	2.94474	0
2022-11-21 22:30:00	2.94474	2.94457	2.94474	0
2022-11-21 22:35:00	2.94474	2.94457	2.94474	0
2022-11-21 22:40:00	2.94474	2.94474	2.94474	0
2022-11-21 22:45:00	2.94388	2.944654	2.94388	0
2022-11-21 22:50:00	2.94474	2.944654	2.94474	0
2022-11-21 22:55:00	2.94474	2.944654	2.94474	0
2022-11-21 23:00:00	2.94388	2.944568	2.94388	0
2022-11-21 23:05:00	2.94474	2.944568	2.94474	0
2022-11-21 23:10:00	2.94388	2.944482	2.94388	0
2022-11-21 23:15:00	2.94474	2.944482	2.94474	0
2022-11-21 23:20:00	2.94474	2.944482	2.94474	0
2022-11-21 23:25:00	2.94474	2.944482	2.94474	0
2022-11-21 23:30:00	2.94388	2.944396	2.94388	0
2022-11-21 23:35:00	2.94388	2.944396	2.94388	0
2022-11-21 23:40:00	2.94388	2.94431	2.94388	0
2022-11-21 23:45:00	2.94388	2.944224	2.94388	0
2022-11-21 23:50:00	2.94388	2.944224	2.94388	0
2022-11-21 23:55:00	2.94304	2.944054	2.94304	0
2022-11-22 00:00:00	2.94304	2.94397	2.94304	0
2022-11-22 00:05:00	2.94388	2.943884	2.94388	0
2022-11-22 00:10:00	2.94474	2.943884	2.94474	0
2022-11-22 00:15:00	2.94304	2.943714	2.94304	0
2022-11-22 00:20:00	2.94219	2.943545	2.94219	0
2022-11-22 00:25:00	2.94304	2.943461	2.94304	0
2022-11-22 00:30:00	2.94388	2.943461	2.94388	0
2022-11-22 00:35:00	2.94304	2.943377	2.94304	0
2022-11-22 00:40:00	2.94219	2.943208	2.94219	0
2022-11-22 00:45:00	2.94388	2.943292	2.94388	0
2022-11-22 00:50:00	2.94304	2.943292	2.94304	0
2022-11-22 00:55:00	2.94219	2.943123	2.94219	0
2022-11-22 01:00:00	2.94219	2.942868	2.94219	0
2022-11-22 01:05:00	2.94219	2.942783	2.94219	0
2022-11-22 01:10:00	2.94388	2.942952	2.94388	0
2022-11-22 01:15:00	2.94304	2.942952	2.94304	0
2022-11-22 01:20:00	2.94135	2.942699	2.94135	0
2022-11-22 01:25:00	2.94304	2.942699	2.94304	0
2022-11-22 01:30:00	2.94304	2.942784	2.94304	0
2022-11-22 01:35:00	2.94304	2.9427	2.94304	0
2022-11-22 01:40:00	2.94304	2.9427	2.94304	0
2022-11-22 01:45:00	2.94135	2.942616	2.94135	0
2022-11-22 01:50:00	2.94135	2.942532	2.94135	0
2022-11-22 01:55:00	2.94304	2.942617	2.94304	0
2022-11-22 02:00:00	2.94135	2.942364	2.94135	0
2022-11-22 02:05:00	2.94135	2.942195	2.94135	0
2022-11-22 02:10:00	2.94135	2.942195	2.94135	0
2022-11-22 02:15:00	2.94304	2.942195	2.94304	0
2022-11-22 02:20:00	2.94135	2.942026	2.94135	0
2022-11-22 02:25:00	2.94135	2.941857	2.94135	0
2022-11-22 02:30:00	2.94135	2.941688	2.94135	0
2022-11-22 02:35:00	2.94219	2.941772	2.94219	0
2022-11-22 02:40:00	2.94135	2.941772	2.94135	0
2022-11-22 02:45:00	2.94135	2.941603	2.94135	0
2022-11-22 02:50:00	2.94304	2.941772	2.94304	0
2022-11-22 02:55:00	2.94135	2.941772	2.94135	0
2022-11-22 03:00:00	2.94135	2.941772	2.94135	0
2022-11-22 03:05:00	2.94135	2.941603	2.94135	0
2022-11-22 03:10:00	2.94135	2.941603	2.94135	0
2022-11-22 03:15:00	2.94135	2.941603	2.94135	0
2022-11-22 03:20:00	2.94135	2.941603	2.94135	0
2022-11-22 03:25:00	2.94135	2.941519	2.94135	0
2022-11-22 03:30:00	2.94135	2.941519	2.94135	0
2022-11-22 03:35:00	2.94135	2.941519	2.94135	0
2022-11-22 03:40:00	2.94135	2.94135	2.94135	0
2022-11-22 03:45:00	2.94135	2.94135	2.94135	0
2022-11-22 03:50:00	2.94135	2.94135	2.94135	0
2022-11-22 03:55:00	2.94219	2.941434	2.94219	0
2022-11-22 04:00:00	2.94049	2.941348	2.94049	0
2022-11-22 04:05:00	2.94135	2.941348	2.94135	0
2022-11-22 04:10:00	2.94135	2.941348	2.94135	0
2022-11-22 04:15:00	2.94135	2.941348	2.94135	0
2022-11-22 04:20:00	2.94135	2.941348	2.94135	0
2022-11-22 04:25:00	2.94135	2.941348	2.94135	0
2022-11-22 04:30:00	2.94135	2.941348	2.94135	0
2022-11-22 04:35:00	2.94135	2.941348	2.94135	0
2022-11-22 04:40:00	2.93965	2.941178	2.93965	0
2022-11-22 04:45:00	2.94135	2.941094	2.94135	0
2022-11-22 04:50:00	2.94135	2.94118	2.94135	0
2022-11-22 04:55:00	2.94135	2.94118	2.94135	0
2022-11-22 05:00:00	2.94135	2.94118	2.94135	0
2022-11-22 05:05:00	2.94135	2.94118	2.94135	0
2022-11-22 05:10:00	2.94135	2.94118	2.94135	0
2022-11-22 05:15:00	2.94136	2.941181	2.94136	0
2022-11-22 05:20:00	2.94136	2.941182	2.94136	0
2022-11-22 05:25:00	2.94136	2.941183	2.94136	0
2022-11-22 05:30:00	2.94136	2.941354	2.94136	0
2022-11-22 05:35:00	2.94136	2.941355	2.94136	0
2022-11-22 05:40:00	2.94052	2.941272	2.94052	0
2022-11-22 05:45:00	2.94136	2.941273	2.94136	0
2022-11-22 05:50:00	2.94136	2.941274	2.94136	0
2022-11-22 05:55:00	2.94136	2.941275	2.94136	0
2022-11-22 06:00:00	2.94135	2.941275	2.94135	0
2022-11-22 06:05:00	2.94135	2.941274	2.94135	0
2022-11-22 06:10:00	2.94135	2.941273	2.94135	0
2022-11-22 06:15:00	2.94135	2.941272	2.94135	0
2022-11-22 06:20:00	2.9405	2.941186	2.9405	0
2022-11-22 06:25:00	2.94049	2.941099	2.94049	0
2022-11-22 06:30:00	2.93965	2.941012	2.93965	0
2022-11-22 06:35:00	2.93965	2.940841	2.93965	0
2022-11-22 06:40:00	2.93965	2.94067	2.93965	0
2022-11-22 06:45:00	2.94135	2.940669	2.94135	0
2022-11-22 06:50:00	2.9388	2.940414	2.9388	0
2022-11-22 06:55:00	2.9388	2.940159	2.9388	0
2022-11-22 07:00:00	2.94135	2.940159	2.94135	0
2022-11-22 07:05:00	2.94135	2.940159	2.94135	0
2022-11-22 07:10:00	2.93965	2.940074	2.93965	0
2022-11-22 07:15:00	2.94135	2.94016	2.94135	0
2022-11-22 07:20:00	2.94219	2.940414	2.94219	0
2022-11-22 07:25:00	2.94135	2.940584	2.94135	0
2022-11-22 07:30:00	2.94135	2.940754	2.94135	0
2022-11-22 07:35:00	2.94219	2.940838	2.94219	0
2022-11-22 07:40:00	2.94135	2.941093	2.94135	0
2022-11-22 07:45:00	2.94135	2.941348	2.94135	0
2022-11-22 07:50:00	2.94304	2.941517	2.94304	0
2022-11-22 07:55:00	2.94135	2.941517	2.94135	0
2022-11-22 08:00:00	2.94135	2.941687	2.94135	0
2022-11-22 08:05:00	2.94135	2.941687	2.94135	0
2022-11-22 08:10:00	2.94135	2.941603	2.94135	0
2022-11-22 08:15:00	2.94135	2.941603	2.94135	0
2022-11-22 08:20:00	2.94219	2.941687	2.94219	0
2022-11-22 08:25:00	2.94135	2.941603	2.94135	0
2022-11-22 08:30:00	2.94135	2.941603	2.94135	0
2022-11-22 08:35:00	2.94304	2.941772	2.94304	0
2022-11-22 08:40:00	2.94304	2.941772	2.94304	0
2022-11-22 08:45:00	2.94135	2.941772	2.94135	0
2022-11-22 08:50:00	2.94135	2.941772	2.94135	0
2022-11-22 08:55:00	2.94135	2.941772	2.94135	0
2022-11-22 09:00:00	2.94219	2.941856	2.94219	0
2022-11-22 09:05:00	2.94135	2.941856	2.94135	0
2022-11-22 09:10:00	2.94135	2.941772	2.94135	0
2022-11-22 09:15:00	2.94135	2.941772	2.94135	0
2022-11-22 09:20:00	2.94304	2.941941	2.94304	0
2022-11-22 09:25:00	2.94135	2.941772	2.94135	0
2022-11-22 09:30:00	2.94135	2.941603	2.94135	0
2022-11-22 09:35:00	2.94219	2.941687	2.94219	0
2022-11-22 09:40:00	2.94304	2.941856	2.94304	0
2022-11-22 09:45:00	2.94135	2.941856	2.94135	0
2022-11-22 09:50:00	2.94135	2.941772	2.94135	0
2022-11-22 09:55:00	2.94135	2.941772	2.94135	0
2022-11-22 10:00:00	2.94135	2.941772	2.94135	0
2022-11-22 10:05:00	2.94135	2.941772	2.94135	0
2022-11-22 10:10:00	2.94135	2.941603	2.94135	0
2022-11-22 10:15:00	2.94219	2.941687	2.94219	0
2022-11-22 10:20:00	2.94135	2.941687	2.94135	0
2022-11-22 10:25:00	2.94135	2.941603	2.94135	0
2022-11-22 10:30:00	2.94135	2.941434	2.94135	0
2022-11-22 10:35:00	2.94135	2.941434	2.94135	0
2022-11-22 10:40:00	2.94135	2.941434	2.94135	0
2022-11-22 10:45:00	2.94135	2.941434	2.94135	0
2022-11-22 10:50:00	2.94135	2.941434	2.94135	0
2022-11-22 10:55:00	2.94135	2.941434	2.94135	0
2022-11-22 11:00:00	2.94135	2.941434	2.94135	0
2022-11-22 11:05:00	2.94135	2.94135	2.94135	0
2022-11-22 11:10:00	2.94135	2.94135	2.94135	0
2022-11-22 11:15:00	2.94135	2.94135	2.94135	0
2022-11-22 11:20:00	2.94135	2.94135	2.94135	0
2022-11-22 11:25:00	2.94135	2.94135	2.94135	0
2022-11-22 11:30:00	2.94135	2.94135	2.94135	0
2022-11-22 11:35:00	2.94135	2.94135	2.94135	0
2022-11-22 11:40:00	2.94135	2.94135	2.94135	0
2022-11-22 11:45:00	2.94135	2.94135	2.94135	0
2022-11-22 11:50:00	2.94135	2.94135	2.94135	0
2022-11-22 11:55:00	2.94135	2.94135	2.94135	0
2022-11-22 12:00:00	2.94135	2.94135	2.94135	0
2022-11-22 12:05:00	2.94135	2.94135	2.94135	0
2022-11-22 12:10:00	2.93795	2.94101	2.93795	0
2022-11-22 12:15:00	2.9388	2.940755	2.9388	0
2022-11-22 12:20:00	2.93965	2.940585	2.93965	0
2022-11-22 12:25:00	2.94474	2.940924	2.94474	0
2022-11-22 12:30:00	2.94474	2.941263	2.94474	0
2022-11-22 12:35:00	2.94474	2.941602	2.94474	0
2022-11-22 12:40:00	2.94474	2.941941	2.94474	0
2022-11-22 12:45:00	2.94474	2.94228	2.94474	0
2022-11-22 12:50:00	2.94558	2.942703	2.94558	0
2022-11-22 12:55:00	2.94474	2.943042	2.94474	0
2022-11-22 13:00:00	2.94474	2.943721	2.94474	0
2022-11-22 13:05:00	2.94474	2.944315	2.94474	0
2022-11-22 13:10:00	2.94474	2.944824	2.94474	0
2022-11-22 13:15:00	2.94474	2.944824	2.94474	0
2022-11-22 13:20:00	2.94474	2.944824	2.94474	0
2022-11-22 13:25:00	2.94474	2.944824	2.94474	0
2022-11-22 13:30:00	2.94474	2.944824	2.94474	0
2022-11-22 13:35:00	2.94474	2.944824	2.94474	0
2022-11-22 13:40:00	2.94474	2.94474	2.94474	0
2022-11-22 13:45:00	2.94474	2.94474	2.94474	0
2022-11-22 13:50:00	2.94474	2.94474	2.94474	0
2022-11-22 13:55:00	2.94474	2.94474	2.94474	0
2022-11-22 14:00:00	2.94474	2.94474	2.94474	0
2022-11-22 14:05:00	2.94474	2.94474	2.94474	0
2022-11-22 14:10:00	2.94474	2.94474	2.94474	0
2022-11-22 14:15:00	2.94474	2.94474	2.94474	0
2022-11-22 14:20:00	2.94474	2.94474	2.94474	0
2022-11-22 14:25:00	2.94474	2.94474	2.94474	0
2022-11-22 14:30:00	2.94304	2.94457	2.94304	0
2022-11-22 14:35:00	2.94474	2.94457	2.94474	0
2022-11-22 14:40:00	2.94388	2.944484	2.94388	0
2022-11-22 14:45:00	2.94474	2.944484	2.94474	0
2022-11-22 14:50:00	2.94474	2.944484	2.94474	0
2022-11-22 14:55:00	2.94474	2.944484	2.94474	0
2022-11-22 15:00:00	2.94474	2.944484	2.94474	0
2022-11-22 15:05:00	2.94474	2.944484	2.94474	0
2022-11-22 15:10:00	2.94474	2.944484	2.94474	0
2022-11-22 15:15:00	2.94474	2.944484	2.94474	0
2022-11-22 15:20:00	2.94474	2.944654	2.94474	0
2022-11-22 15:25:00	2.94388	2.944568	2.94388	0
2022-11-22 15:30:00	2.94474	2.944654	2.94474	0
2022-11-22 15:35:00	2.94474	2.944654	2.94474	0
2022-11-22 15:40:00	2.94388	2.944568	2.94388	0
2022-11-22 15:45:00	2.94474	2.944568	2.94474	0
2022-11-22 15:50:00	2.94388	2.944482	2.94388	0
2022-11-22 15:55:00	2.94474	2.944482	2.94474	0
2022-11-22 16:00:00	2.94388	2.944396	2.94388	0
2022-11-22 16:05:00	2.94388	2.94431	2.94388	0
2022-11-22 16:10:00	2.94474	2.94431	2.94474	0
2022-11-22 16:15:00	2.94474	2.944396	2.94474	0
2022-11-22 16:20:00	2.94388	2.94431	2.94388	0
2022-11-22 16:25:00	2.94388	2.944224	2.94388	0
2022-11-22 16:30:00	2.94474	2.94431	2.94474	0
2022-11-22 16:35:00	2.94474	2.94431	2.94474	0
2022-11-22 16:40:00	2.94388	2.94431	2.94388	0
2022-11-22 16:45:00	2.94388	2.944224	2.94388	0
2022-11-22 16:50:00	2.94388	2.944224	2.94388	0
2022-11-22 16:55:00	2.94304	2.94414	2.94304	0
2022-11-22 17:00:00	2.94305	2.943971	2.94305	0
2022-11-22 17:05:00	2.94305	2.943802	2.94305	0
2022-11-22 17:10:00	2.94136	2.94355	2.94136	0
2022-11-22 17:15:00	2.94391	2.943553	2.94391	0
2022-11-22 17:20:00	2.94306	2.943385	2.94306	0
2022-11-22 17:25:00	2.94306	2.943217	2.94306	0
2022-11-22 17:30:00	2.94391	2.94322	2.94391	0
2022-11-22 17:35:00	2.94391	2.943223	2.94391	0
2022-11-22 17:40:00	2.94305	2.94314	2.94305	0
2022-11-22 17:45:00	2.9422	2.943056	2.9422	0
2022-11-22 17:50:00	2.94305	2.943056	2.94305	0
2022-11-22 17:55:00	2.94305	2.943056	2.94305	0
2022-11-22 18:00:00	2.94219	2.943139	2.94219	0
2022-11-22 18:05:00	2.94135	2.942883	2.94135	0
2022-11-22 18:10:00	2.94389	2.942966	2.94389	0
2022-11-22 18:15:00	2.94219	2.942879	2.94219	0
2022-11-22 18:20:00	2.94219	2.942707	2.94219	0
2022-11-22 18:25:00	2.94135	2.942451	2.94135	0
2022-11-22 18:30:00	2.94135	2.942281	2.94135	0
2022-11-22 18:35:00	2.94135	2.942196	2.94135	0
2022-11-22 18:40:00	2.94219	2.94211	2.94219	0
2022-11-22 18:45:00	2.94135	2.94194	2.94135	0
2022-11-22 18:50:00	2.94135	2.941856	2.94135	0
2022-11-22 18:55:00	2.94135	2.941856	2.94135	0
2022-11-22 19:00:00	2.94135	2.941602	2.94135	0
2022-11-22 19:05:00	2.94135	2.941518	2.94135	0
2022-11-22 19:10:00	2.94135	2.941434	2.94135	0
2022-11-22 19:15:00	2.94135	2.941434	2.94135	0
2022-11-22 19:20:00	2.94135	2.941434	2.94135	0
2022-11-22 19:25:00	2.94135	2.941434	2.94135	0
2022-11-22 19:30:00	2.94135	2.94135	2.94135	0
2022-11-22 19:35:00	2.94135	2.94135	2.94135	0
2022-11-22 19:40:00	2.94135	2.94135	2.94135	0
2022-11-22 19:45:00	2.94135	2.94135	2.94135	0
2022-11-22 19:50:00	2.94135	2.94135	2.94135	0
2022-11-22 19:55:00	2.94135	2.94135	2.94135	0
2022-11-22 20:00:00	2.94135	2.94135	2.94135	0
2022-11-22 20:05:00	2.94135	2.94135	2.94135	0
2022-11-22 20:10:00	2.94135	2.94135	2.94135	0
2022-11-22 20:15:00	2.94135	2.94135	2.94135	0
2022-11-22 20:20:00	2.94135	2.94135	2.94135	0
2022-11-22 20:25:00	2.94135	2.94135	2.94135	0
2022-11-22 20:30:00	2.94135	2.94135	2.94135	0
2022-11-22 20:35:00	2.94135	2.94135	2.94135	0
2022-11-22 20:40:00	2.94135	2.94135	2.94135	0
2022-11-22 20:45:00	2.94135	2.94135	2.94135	0
2022-11-22 20:50:00	2.94135	2.94135	2.94135	0
2022-11-22 20:55:00	2.94135	2.94135	2.94135	0
2022-11-22 21:00:00	2.94135	2.94135	2.94135	0
2022-11-22 21:05:00	2.94135	2.94135	2.94135	0
2022-11-22 21:10:00	2.94135	2.94135	2.94135	0
2022-11-22 21:15:00	2.94135	2.94135	2.94135	0
2022-11-22 21:20:00	2.94135	2.94135	2.94135	0
2022-11-22 21:25:00	2.94135	2.94135	2.94135	0
2022-11-22 21:30:00	2.94135	2.94135	2.94135	0
2022-11-22 21:35:00	2.94135	2.94135	2.94135	0
2022-11-22 21:40:00	2.94135	2.94135	2.94135	0
2022-11-22 21:45:00	2.94135	2.94135	2.94135	0
2022-11-22 21:50:00	2.94135	2.94135	2.94135	0
2022-11-22 21:55:00	2.94135	2.94135	2.94135	0
2022-11-22 22:00:00	2.94135	2.94135	2.94135	0
2022-11-22 22:05:00	2.93965	2.94118	2.93965	0
2022-11-22 22:10:00	2.94049	2.941094	2.94049	0
2022-11-22 22:15:00	2.94135	2.941094	2.94135	0
2022-11-22 22:20:00	2.94135	2.941094	2.94135	0
2022-11-22 22:25:00	2.94049	2.941008	2.94049	0
2022-11-22 22:30:00	2.93965	2.940838	2.93965	0
2022-11-22 22:35:00	2.93965	2.940668	2.93965	0
2022-11-22 22:40:00	2.94135	2.940668	2.94135	0
2022-11-22 22:45:00	2.94049	2.940582	2.94049	0
2022-11-22 22:50:00	2.94049	2.940496	2.94049	0
2022-11-22 22:55:00	2.94049	2.94058	2.94049	0
2022-11-22 23:00:00	2.93965	2.940496	2.93965	0
2022-11-22 23:05:00	2.93965	2.940326	2.93965	0
2022-11-22 23:10:00	2.94049	2.94024	2.94049	0
2022-11-22 23:15:00	2.94135	2.940326	2.94135	0
2022-11-22 23:20:00	2.94049	2.94041	2.94049	0
2022-11-22 23:25:00	2.94049	2.940494	2.94049	0
2022-11-22 23:30:00	2.94049	2.940408	2.94049	0
2022-11-22 23:35:00	2.93965	2.940324	2.93965	0
2022-11-22 23:40:00	2.93965	2.94024	2.93965	0
2022-11-22 23:45:00	2.93965	2.940156	2.93965	0
2022-11-22 23:50:00	2.93965	2.940156	2.93965	0
2022-11-22 23:55:00	2.93795	2.939986	2.93795	0
2022-11-23 00:00:00	2.9388	2.939817	2.9388	0
2022-11-23 00:05:00	2.93965	2.939647	2.93965	0
2022-11-23 00:10:00	2.93965	2.939563	2.93965	0
2022-11-23 00:15:00	2.9388	2.939394	2.9388	0
2022-11-23 00:20:00	2.93966	2.939311	2.93966	0
2022-11-23 00:25:00	2.93967	2.939313	2.93967	0
2022-11-23 00:30:00	2.93967	2.939315	2.93967	0
2022-11-23 00:35:00	2.93967	2.939317	2.93967	0
2022-11-23 00:40:00	2.93967	2.939319	2.93967	0
2022-11-23 00:45:00	2.94136	2.93966	2.94136	0
2022-11-23 00:50:00	2.93797	2.939577	2.93797	0
2022-11-23 00:55:00	2.93797	2.939409	2.93797	0
2022-11-23 01:00:00	2.93796	2.93924	2.93796	0
2022-11-23 01:05:00	2.9405	2.93941	2.9405	0
2022-11-23 01:10:00	2.9388	2.939324	2.9388	0
2022-11-23 01:15:00	2.93796	2.939153	2.93796	0
2022-11-23 01:20:00	2.93796	2.938982	2.93796	0
2022-11-23 01:25:00	2.93965	2.93898	2.93965	0
2022-11-23 01:30:00	2.93796	2.938809	2.93796	0
2022-11-23 01:35:00	2.93796	2.938469	2.93796	0
2022-11-23 01:40:00	2.93795	2.938467	2.93795	0
2022-11-23 01:45:00	2.9388	2.93855	2.9388	0
2022-11-23 01:50:00	2.93965	2.938719	2.93965	0
2022-11-23 01:55:00	2.9388	2.938549	2.9388	0
2022-11-23 02:00:00	2.93965	2.938634	2.93965	0
2022-11-23 02:05:00	2.9388	2.938718	2.9388	0
2022-11-23 02:10:00	2.9388	2.938802	2.9388	0
2022-11-23 02:15:00	2.9388	2.938717	2.9388	0
2022-11-23 02:20:00	2.93795	2.938716	2.93795	0
2022-11-23 02:25:00	2.93965	2.938885	2.93965	0
2022-11-23 02:30:00	2.93796	2.938886	2.93796	0
2022-11-23 02:35:00	2.93796	2.938802	2.93796	0
2022-11-23 02:40:00	2.93882	2.938719	2.93882	0
2022-11-23 02:45:00	2.93797	2.938636	2.93797	0
2022-11-23 02:50:00	2.93882	2.938553	2.93882	0
2022-11-23 02:55:00	2.93883	2.938556	2.93883	0
2022-11-23 03:00:00	2.93882	2.938558	2.93882	0
2022-11-23 03:05:00	2.93967	2.938645	2.93967	0
2022-11-23 03:10:00	2.93797	2.938647	2.93797	0
2022-11-23 03:15:00	2.93797	2.938479	2.93797	0
2022-11-23 03:20:00	2.93796	2.938479	2.93796	0
2022-11-23 03:25:00	2.93796	2.938479	2.93796	0
2022-11-23 03:30:00	2.93796	2.938393	2.93796	0
2022-11-23 03:35:00	2.93796	2.938392	2.93796	0
2022-11-23 03:40:00	2.9388	2.93839	2.9388	0
2022-11-23 03:45:00	2.93796	2.938303	2.93796	0
2022-11-23 03:50:00	2.93796	2.938217	2.93796	0
2022-11-23 03:55:00	2.93795	2.938045	2.93795	0
2022-11-23 04:00:00	2.93795	2.938043	2.93795	0
2022-11-23 04:05:00	2.93795	2.938041	2.93795	0
2022-11-23 04:10:00	2.93795	2.93804	2.93795	0
2022-11-23 04:15:00	2.93795	2.938039	2.93795	0
2022-11-23 04:20:00	2.93795	2.938038	2.93795	0
2022-11-23 04:25:00	2.93795	2.938037	2.93795	0
2022-11-23 04:30:00	2.93795	2.937952	2.93795	0
2022-11-23 04:35:00	2.93795	2.937951	2.93795	0
2022-11-23 04:40:00	2.93795	2.93795	2.93795	0
2022-11-23 04:45:00	2.93795	2.93795	2.93795	0
2022-11-23 04:50:00	2.93796	2.937951	2.93796	0
2022-11-23 04:55:00	2.93796	2.937952	2.93796	0
2022-11-23 05:00:00	2.93796	2.937953	2.93796	0
2022-11-23 05:05:00	2.93797	2.937955	2.93797	0
2022-11-23 05:10:00	2.93797	2.937957	2.93797	0
2022-11-23 05:15:00	2.93797	2.937959	2.93797	0
2022-11-23 05:20:00	2.93797	2.937961	2.93797	0
2022-11-23 05:25:00	2.93797	2.937963	2.93797	0
2022-11-23 05:30:00	2.93797	2.937965	2.93797	0
2022-11-23 05:35:00	2.93797	2.937967	2.93797	0
2022-11-23 05:40:00	2.93796	2.937967	2.93796	0
2022-11-23 05:45:00	2.93796	2.937967	2.93796	0
2022-11-23 05:50:00	2.93796	2.937967	2.93796	0
2022-11-23 05:55:00	2.93796	2.937966	2.93796	0
2022-11-23 06:00:00	2.93796	2.937965	2.93796	0
2022-11-23 06:05:00	2.93796	2.937964	2.93796	0
2022-11-23 06:10:00	2.93796	2.937963	2.93796	0
2022-11-23 06:15:00	2.93796	2.937962	2.93796	0
2022-11-23 06:20:00	2.93796	2.937961	2.93796	0
2022-11-23 06:25:00	2.93797	2.937961	2.93797	0
2022-11-23 06:30:00	2.93797	2.937962	2.93797	0
2022-11-23 06:35:00	2.93797	2.937963	2.93797	0
2022-11-23 06:40:00	2.93628	2.937795	2.93628	0
2022-11-23 06:45:00	2.93628	2.937627	2.93628	0
2022-11-23 06:50:00	2.93797	2.937628	2.93797	0
2022-11-23 06:55:00	2.93797	2.937629	2.93797	0
2022-11-23 07:00:00	2.93882	2.937715	2.93882	0
2022-11-23 07:05:00	2.93966	2.937885	2.93966	0
2022-11-23 07:10:00	2.9388	2.937969	2.9388	0
2022-11-23 07:15:00	2.9388	2.938052	2.9388	0
2022-11-23 07:20:00	2.9388	2.938135	2.9388	0
2022-11-23 07:25:00	2.93796	2.938134	2.93796	0
2022-11-23 07:30:00	2.93796	2.938302	2.93796	0
2022-11-23 07:35:00	2.9388	2.938554	2.9388	0
2022-11-23 07:40:00	2.9388	2.938637	2.9388	0
2022-11-23 07:45:00	2.93795	2.938635	2.93795	0
2022-11-23 07:50:00	2.93795	2.938548	2.93795	0
2022-11-23 07:55:00	2.9388	2.938462	2.9388	0
2022-11-23 08:00:00	2.94135	2.938717	2.94135	0
2022-11-23 08:05:00	2.93795	2.938632	2.93795	0
2022-11-23 08:10:00	2.93795	2.938547	2.93795	0
2022-11-23 08:15:00	2.93795	2.938546	2.93795	0
2022-11-23 08:20:00	2.94135	2.938885	2.94135	0
2022-11-23 08:25:00	2.94474	2.939479	2.94474	0
2022-11-23 08:30:00	2.94474	2.940073	2.94474	0
2022-11-23 08:35:00	2.94474	2.940752	2.94474	0
2022-11-23 08:40:00	2.94474	2.941431	2.94474	0
2022-11-23 08:45:00	2.94388	2.941939	2.94388	0
2022-11-23 08:50:00	2.94474	2.942278	2.94474	0
2022-11-23 08:55:00	2.94474	2.942957	2.94474	0
2022-11-23 09:00:00	2.94474	2.943636	2.94474	0
2022-11-23 09:05:00	2.94474	2.944315	2.94474	0
2022-11-23 09:10:00	2.94474	2.944654	2.94474	0
2022-11-23 09:15:00	2.94474	2.944654	2.94474	0
2022-11-23 09:20:00	2.94474	2.944654	2.94474	0
2022-11-23 09:25:00	2.94558	2.944738	2.94558	0
2022-11-23 09:30:00	2.94643	2.944907	2.94643	0
2022-11-23 09:35:00	2.94558	2.945077	2.94558	0
2022-11-23 09:40:00	2.94643	2.945246	2.94643	0
2022-11-23 09:45:00	2.94643	2.945415	2.94643	0
2022-11-23 09:50:00	2.94643	2.945584	2.94643	0
2022-11-23 09:55:00	2.94643	2.945753	2.94643	0
2022-11-23 10:00:00	2.94643	2.945922	2.94643	0
2022-11-23 10:05:00	2.94643	2.946091	2.94643	0
2022-11-23 10:10:00	2.94643	2.94626	2.94643	0
2022-11-23 10:15:00	2.94813	2.946515	2.94813	0
2022-11-23 10:20:00	2.94813	2.946685	2.94813	0
2022-11-23 10:25:00	2.94897	2.947024	2.94897	0
2022-11-23 10:30:00	2.94982	2.947363	2.94982	0
2022-11-23 10:35:00	2.95152	2.947872	2.95152	0
2022-11-23 10:40:00	2.95236	2.948465	2.95236	0
2022-11-23 10:45:00	2.95152	2.948974	2.95152	0
2022-11-23 10:50:00	2.95152	2.949483	2.95152	0
2022-11-23 10:55:00	2.95152	2.949992	2.95152	0
2022-11-23 11:00:00	2.95152	2.950501	2.95152	0
2022-11-23 11:05:00	2.95321	2.951009	2.95321	0
2022-11-23 11:10:00	2.95236	2.951432	2.95236	0
2022-11-23 11:15:00	2.95406	2.951941	2.95406	0
2022-11-23 11:20:00	2.95491	2.95245	2.95491	0
2022-11-23 11:25:00	2.95575	2.952873	2.95575	0
2022-11-23 11:30:00	2.95575	2.953212	2.95575	0
2022-11-23 11:35:00	2.95491	2.953551	2.95491	0
2022-11-23 11:40:00	2.95745	2.954144	2.95745	0
2022-11-23 11:45:00	2.9583	2.954822	2.9583	0
2022-11-23 11:50:00	2.9583	2.9555	2.9583	0
2022-11-23 11:55:00	2.95914	2.956093	2.95914	0
2022-11-23 12:00:00	2.9583	2.956687	2.9583	0
2022-11-23 12:05:00	2.9583	2.957111	2.9583	0
2022-11-23 12:10:00	2.95745	2.957365	2.95745	0
2022-11-23 12:15:00	2.9583	2.95762	2.9583	0
2022-11-23 12:20:00	2.95491	2.957536	2.95491	0
2022-11-23 12:25:00	2.95659	2.957704	2.95659	0
2022-11-23 12:30:00	2.9583	2.957789	2.9583	0
2022-11-23 12:35:00	2.9583	2.957789	2.9583	0
2022-11-23 12:40:00	2.9583	2.957789	2.9583	0
2022-11-23 12:45:00	2.9583	2.957705	2.9583	0
2022-11-23 12:50:00	2.95914	2.957789	2.95914	0
2022-11-23 12:55:00	2.9583	2.957789	2.9583	0
2022-11-23 13:00:00	2.9583	2.957874	2.9583	0
2022-11-23 13:05:00	2.9583	2.957874	2.9583	0
2022-11-23 13:10:00	2.96	2.958383	2.96	0
2022-11-23 13:15:00	2.96	2.958724	2.96	0
2022-11-23 13:20:00	2.96	2.958894	2.96	0
2022-11-23 13:25:00	2.96	2.959064	2.96	0
2022-11-23 13:30:00	2.96084	2.959318	2.96084	0
2022-11-23 13:35:00	2.96169	2.959657	2.96169	0
2022-11-23 13:40:00	2.96169	2.959912	2.96169	0
2022-11-23 13:45:00	2.96084	2.960166	2.96084	0
2022-11-23 13:50:00	2.96169	2.960505	2.96169	0
2022-11-23 13:55:00	2.96169	2.960844	2.96169	0
2022-11-23 14:00:00	2.96	2.960844	2.96	0
2022-11-23 14:05:00	2.96084	2.960928	2.96084	0
2022-11-23 14:10:00	2.96084	2.961012	2.96084	0
2022-11-23 14:15:00	2.9583	2.960842	2.9583	0
2022-11-23 14:20:00	2.95491	2.960249	2.95491	0
2022-11-23 14:25:00	2.95575	2.959655	2.95575	0
2022-11-23 14:30:00	2.95406	2.958892	2.95406	0
2022-11-23 14:35:00	2.95575	2.958383	2.95575	0
2022-11-23 14:40:00	2.95745	2.957959	2.95745	0
2022-11-23 14:45:00	2.9583	2.95762	2.9583	0
2022-11-23 14:50:00	2.96084	2.957704	2.96084	0
2022-11-23 14:55:00	2.96169	2.957789	2.96169	0
2022-11-23 15:00:00	2.96084	2.957789	2.96084	0
2022-11-23 15:05:00	2.96084	2.958043	2.96084	0
2022-11-23 15:10:00	2.96	2.958552	2.96	0
2022-11-23 15:15:00	2.9583	2.958807	2.9583	0
2022-11-23 15:20:00	2.95745	2.959146	2.95745	0
2022-11-23 15:25:00	2.9583	2.959401	2.9583	0
2022-11-23 15:30:00	2.9583	2.959486	2.9583	0
2022-11-23 15:35:00	2.9583	2.959486	2.9583	0
2022-11-23 15:40:00	2.9583	2.959232	2.9583	0
2022-11-23 15:45:00	2.95745	2.958808	2.95745	0
2022-11-23 15:50:00	2.95745	2.958469	2.95745	0
2022-11-23 15:55:00	2.95659	2.958044	2.95659	0
2022-11-23 16:00:00	2.9583	2.957874	2.9583	0
2022-11-23 16:05:00	2.9583	2.957874	2.9583	0
2022-11-23 16:10:00	2.96	2.958129	2.96	0
2022-11-23 16:15:00	2.95914	2.958213	2.95914	0
2022-11-23 16:20:00	2.95914	2.958297	2.95914	0
2022-11-23 16:25:00	2.96169	2.958636	2.96169	0
2022-11-23 16:30:00	2.96084	2.95889	2.96084	0
2022-11-23 16:35:00	2.96084	2.959229	2.96084	0
2022-11-23 16:40:00	2.96	2.959484	2.96	0
2022-11-23 16:45:00	2.96	2.959825	2.96	0
2022-11-23 16:50:00	2.96	2.959995	2.96	0
2022-11-23 16:55:00	2.96	2.960165	2.96	0
2022-11-23 17:00:00	2.96	2.960165	2.96	0
2022-11-23 17:05:00	2.95914	2.960165	2.95914	0
2022-11-23 17:10:00	2.9583	2.960081	2.9583	0
2022-11-23 17:15:00	2.9583	2.959742	2.9583	0
2022-11-23 17:20:00	2.9583	2.959488	2.9583	0
2022-11-23 17:25:00	2.9583	2.959234	2.9583	0
2022-11-23 17:30:00	2.9583	2.959064	2.9583	0
2022-11-23 17:35:00	2.95745	2.958809	2.95745	0
2022-11-23 17:40:00	2.95659	2.958468	2.95659	0
2022-11-23 17:45:00	2.95491	2.957959	2.95491	0
2022-11-23 17:50:00	2.95659	2.957618	2.95659	0
2022-11-23 17:55:00	2.95745	2.957449	2.95745	0
2022-11-23 18:00:00	2.95659	2.957278	2.95659	0
2022-11-23 18:05:00	2.95575	2.957023	2.95575	0
2022-11-23 18:10:00	2.95491	2.956684	2.95491	0
2022-11-23 18:15:00	2.95491	2.956345	2.95491	0
2022-11-23 18:20:00	2.95491	2.956006	2.95491	0
2022-11-23 18:25:00	2.95406	2.955667	2.95406	0
2022-11-23 18:30:00	2.95491	2.955499	2.95491	0
2022-11-23 18:35:00	2.95491	2.955499	2.95491	0
2022-11-23 18:40:00	2.95491	2.955331	2.95491	0
2022-11-23 18:45:00	2.95406	2.954992	2.95406	0
2022-11-23 18:50:00	2.95491	2.954824	2.95491	0
2022-11-23 18:55:00	2.95321	2.95457	2.95321	0
2022-11-23 19:00:00	2.95236	2.954315	2.95236	0
2022-11-23 19:05:00	2.95236	2.95406	2.95236	0
2022-11-23 19:10:00	2.95152	2.953721	2.95152	0
2022-11-23 19:15:00	2.95152	2.953467	2.95152	0
2022-11-23 19:20:00	2.95152	2.953128	2.95152	0
2022-11-23 19:25:00	2.95152	2.952789	2.95152	0
2022-11-23 19:30:00	2.95152	2.95245	2.95152	0
2022-11-23 19:35:00	2.95152	2.952196	2.95152	0
2022-11-23 19:40:00	2.95066	2.951771	2.95066	0
2022-11-23 19:45:00	2.95152	2.951602	2.95152	0
2022-11-23 19:50:00	2.95152	2.951518	2.95152	0
2022-11-23 19:55:00	2.94982	2.951264	2.94982	0
2022-11-23 20:00:00	2.94813	2.950925	2.94813	0
2022-11-23 20:05:00	2.95066	2.950839	2.95066	0
2022-11-23 20:10:00	2.94813	2.9505	2.94813	0
2022-11-23 20:15:00	2.94897	2.950245	2.94897	0
2022-11-23 20:20:00	2.94813	2.949906	2.94813	0
2022-11-23 20:25:00	2.94813	2.949567	2.94813	0
2022-11-23 20:30:00	2.94813	2.949314	2.94813	0
2022-11-23 20:35:00	2.94813	2.948975	2.94813	0
2022-11-23 20:40:00	2.94813	2.948636	2.94813	0
2022-11-23 20:45:00	2.94727	2.948381	2.94727	0
2022-11-23 20:50:00	2.94813	2.948381	2.94813	0
2022-11-23 20:55:00	2.94727	2.948042	2.94727	0
2022-11-23 21:00:00	2.94643	2.947872	2.94643	0
2022-11-23 21:05:00	2.94727	2.947702	2.94727	0
2022-11-23 21:10:00	2.94643	2.947532	2.94643	0
2022-11-23 21:15:00	2.94643	2.947362	2.94643	0
2022-11-23 21:20:00	2.94558	2.947107	2.94558	0
2022-11-23 21:25:00	2.94474	2.946768	2.94474	0
2022-11-23 21:30:00	2.94474	2.946429	2.94474	0
2022-11-23 21:35:00	2.94558	2.94626	2.94558	0
2022-11-23 21:40:00	2.94474	2.945921	2.94474	0
2022-11-23 21:45:00	2.94558	2.945752	2.94558	0
2022-11-23 21:50:00	2.94474	2.945583	2.94474	0
2022-11-23 21:55:00	2.94474	2.94533	2.94474	0
2022-11-23 22:00:00	2.94474	2.945161	2.94474	0
2022-11-23 22:05:00	2.94474	2.944992	2.94474	0
2022-11-23 22:10:00	2.94474	2.944908	2.94474	0
2022-11-23 22:15:00	2.94388	2.944822	2.94388	0
2022-11-23 22:20:00	2.94474	2.944822	2.94474	0
2022-11-23 22:25:00	2.94474	2.944738	2.94474	0
2022-11-23 22:30:00	2.94388	2.944652	2.94388	0
2022-11-23 22:35:00	2.94304	2.944398	2.94304	0
2022-11-23 22:40:00	2.94304	2.944228	2.94304	0
2022-11-23 22:45:00	2.94304	2.944058	2.94304	0
2022-11-23 22:50:00	2.94135	2.943719	2.94135	0
2022-11-23 22:55:00	2.94304	2.943549	2.94304	0
2022-11-23 23:00:00	2.94304	2.943379	2.94304	0
2022-11-23 23:05:00	2.94388	2.943379	2.94388	0
2022-11-23 23:10:00	2.94219	2.943124	2.94219	0
2022-11-23 23:15:00	2.94135	2.942785	2.94135	0
2022-11-23 23:20:00	2.94219	2.942616	2.94219	0
2022-11-23 23:25:00	2.94135	2.942447	2.94135	0
2022-11-23 23:30:00	2.94135	2.942278	2.94135	0
2022-11-23 23:35:00	2.94135	2.942109	2.94135	0
2022-11-23 23:40:00	2.94135	2.942109	2.94135	0
2022-11-23 23:45:00	2.94135	2.94194	2.94135	0
2022-11-23 23:50:00	2.94135	2.941771	2.94135	0
2022-11-23 23:55:00	2.94135	2.941518	2.94135	0
2022-11-24 00:00:00	2.94135	2.941434	2.94135	0
2022-11-24 00:05:00	2.94135	2.941434	2.94135	0
2022-11-24 00:10:00	2.94135	2.94135	2.94135	0
2022-11-24 00:15:00	2.93965	2.94118	2.93965	0
2022-11-24 00:20:00	2.93965	2.94101	2.93965	0
2022-11-24 00:25:00	2.94049	2.940924	2.94049	0
2022-11-24 00:30:00	2.94049	2.940838	2.94049	0
2022-11-24 00:35:00	2.93965	2.940668	2.93965	0
2022-11-24 00:40:00	2.94135	2.940668	2.94135	0
2022-11-24 00:45:00	2.94135	2.940668	2.94135	0
2022-11-24 00:50:00	2.93795	2.940328	2.93795	0
2022-11-24 00:55:00	2.94049	2.940242	2.94049	0
2022-11-24 01:00:00	2.93965	2.940072	2.93965	0
2022-11-24 01:05:00	2.93965	2.940072	2.93965	0
2022-11-24 01:10:00	2.9388	2.939987	2.9388	0
2022-11-24 01:15:00	2.93795	2.939733	2.93795	0
2022-11-24 01:20:00	2.93795	2.939479	2.93795	0
2022-11-24 01:25:00	2.93795	2.939309	2.93795	0
2022-11-24 01:30:00	2.9388	2.939054	2.9388	0
2022-11-24 01:35:00	2.93795	2.938714	2.93795	0
2022-11-24 01:40:00	2.93795	2.938714	2.93795	0
2022-11-24 01:45:00	2.9388	2.938545	2.9388	0
2022-11-24 01:50:00	2.93795	2.938375	2.93795	0
2022-11-24 01:55:00	2.93795	2.938205	2.93795	0
2022-11-24 02:00:00	2.93795	2.93812	2.93795	0
2022-11-24 02:05:00	2.93795	2.93812	2.93795	0
2022-11-24 02:10:00	2.93795	2.93812	2.93795	0
2022-11-24 02:15:00	2.93795	2.93812	2.93795	0
2022-11-24 02:20:00	2.9371	2.93795	2.9371	0
2022-11-24 02:25:00	2.93626	2.937781	2.93626	0
2022-11-24 02:30:00	2.9388	2.937866	2.9388	0
2022-11-24 02:35:00	2.9371	2.937696	2.9371	0
2022-11-24 02:40:00	2.93795	2.937696	2.93795	0
2022-11-24 02:45:00	2.93795	2.937696	2.93795	0
2022-11-24 02:50:00	2.93626	2.937527	2.93626	0
2022-11-24 02:55:00	2.93795	2.937527	2.93795	0
2022-11-24 03:00:00	2.93795	2.937527	2.93795	0
2022-11-24 03:05:00	2.93795	2.937527	2.93795	0
2022-11-24 03:10:00	2.93795	2.937612	2.93795	0
2022-11-24 03:15:00	2.93795	2.937781	2.93795	0
2022-11-24 03:20:00	2.93795	2.937696	2.93795	0
2022-11-24 03:25:00	2.93626	2.937612	2.93626	0
2022-11-24 03:30:00	2.93626	2.937443	2.93626	0
2022-11-24 03:35:00	2.9371	2.937358	2.9371	0
2022-11-24 03:40:00	2.93626	2.937358	2.93626	0
2022-11-24 03:45:00	2.93541	2.937104	2.93541	0
2022-11-24 03:50:00	2.93626	2.936935	2.93626	0
2022-11-24 03:55:00	2.93626	2.936766	2.93626	0
2022-11-24 04:00:00	2.9371	2.936681	2.9371	0
2022-11-24 04:05:00	2.93626	2.936512	2.93626	0
2022-11-24 04:10:00	2.93456	2.936173	2.93456	0
2022-11-24 04:15:00	2.93626	2.936173	2.93626	0
2022-11-24 04:20:00	2.93626	2.936173	2.93626	0
2022-11-24 04:25:00	2.93541	2.936004	2.93541	0
2022-11-24 04:30:00	2.93541	2.935919	2.93541	0
2022-11-24 04:35:00	2.93626	2.936004	2.93626	0
2022-11-24 04:40:00	2.93456	2.935834	2.93456	0
2022-11-24 04:45:00	2.93456	2.935664	2.93456	0
2022-11-24 04:50:00	2.93456	2.93541	2.93456	0
2022-11-24 04:55:00	2.93456	2.93524	2.93456	0
2022-11-24 05:00:00	2.93456	2.93524	2.93456	0
2022-11-24 05:05:00	2.93541	2.935155	2.93541	0
2022-11-24 05:10:00	2.93626	2.935155	2.93626	0
2022-11-24 05:15:00	2.93456	2.93507	2.93456	0
2022-11-24 05:20:00	2.93456	2.934985	2.93456	0
2022-11-24 05:25:00	2.93456	2.934815	2.93456	0
2022-11-24 05:30:00	2.93541	2.9349	2.93541	0
2022-11-24 05:35:00	2.93456	2.9349	2.93456	0
2022-11-24 05:40:00	2.93456	2.9349	2.93456	0
2022-11-24 05:45:00	2.93456	2.9349	2.93456	0
2022-11-24 05:50:00	2.93456	2.9349	2.93456	0
2022-11-24 05:55:00	2.93456	2.934815	2.93456	0
2022-11-24 06:00:00	2.93456	2.934645	2.93456	0
2022-11-24 06:05:00	2.93456	2.934645	2.93456	0
2022-11-24 06:10:00	2.93456	2.934645	2.93456	0
2022-11-24 06:15:00	2.93456	2.934645	2.93456	0
2022-11-24 06:20:00	2.93456	2.93456	2.93456	0
2022-11-24 06:25:00	2.93456	2.93456	2.93456	0
2022-11-24 06:30:00	2.93456	2.93456	2.93456	0
2022-11-24 06:35:00	2.93456	2.93456	2.93456	0
2022-11-24 06:40:00	2.93456	2.93456	2.93456	0
2022-11-24 06:45:00	2.93456	2.93456	2.93456	0
2022-11-24 06:50:00	2.93456	2.93456	2.93456	0
2022-11-24 06:55:00	2.93456	2.93456	2.93456	0
2022-11-24 07:00:00	2.93456	2.93456	2.93456	0
2022-11-24 07:05:00	2.93456	2.93456	2.93456	0
2022-11-24 07:10:00	2.93202	2.934306	2.93202	0
2022-11-24 07:15:00	2.93456	2.934306	2.93456	0
2022-11-24 07:20:00	2.9371	2.93456	2.9371	0
2022-11-24 07:25:00	2.93795	2.934899	2.93795	0
2022-11-24 07:30:00	2.94135	2.935578	2.94135	0
2022-11-24 07:35:00	2.94219	2.936341	2.94219	0
2022-11-24 07:40:00	2.94219	2.937104	2.94219	0
2022-11-24 07:45:00	2.94135	2.937783	2.94135	0
2022-11-24 07:50:00	2.94135	2.938462	2.94135	0
2022-11-24 07:55:00	2.94135	2.939141	2.94135	0
2022-11-24 08:00:00	2.94135	2.940074	2.94135	0
2022-11-24 08:05:00	2.94135	2.940753	2.94135	0
2022-11-24 08:10:00	2.94135	2.941178	2.94135	0
2022-11-24 08:15:00	2.94135	2.941518	2.94135	0
2022-11-24 08:20:00	2.94135	2.941518	2.94135	0
2022-11-24 08:25:00	2.94135	2.941434	2.94135	0
2022-11-24 08:30:00	2.94135	2.94135	2.94135	0
2022-11-24 08:35:00	2.94135	2.94135	2.94135	0
2022-11-24 08:40:00	2.94135	2.94135	2.94135	0
2022-11-24 08:45:00	2.94135	2.94135	2.94135	0
2022-11-24 08:50:00	2.94135	2.94135	2.94135	0
2022-11-24 08:55:00	2.94135	2.94135	2.94135	0
2022-11-24 09:00:00	2.94135	2.94135	2.94135	0
2022-11-24 09:05:00	2.94135	2.94135	2.94135	0
2022-11-24 09:10:00	2.94135	2.94135	2.94135	0
2022-11-24 09:15:00	2.94049	2.941264	2.94049	0
2022-11-24 09:20:00	2.94135	2.941264	2.94135	0
2022-11-24 09:25:00	2.94135	2.941264	2.94135	0
2022-11-24 09:30:00	2.94049	2.941178	2.94049	0
2022-11-24 09:35:00	2.94135	2.941178	2.94135	0
2022-11-24 09:40:00	2.93965	2.941008	2.93965	0
2022-11-24 09:45:00	2.93965	2.940838	2.93965	0
2022-11-24 09:50:00	2.93965	2.940668	2.93965	0
2022-11-24 09:55:00	2.93795	2.940328	2.93795	0
2022-11-24 10:00:00	2.9388	2.940073	2.9388	0
2022-11-24 10:05:00	2.93965	2.939989	2.93965	0
2022-11-24 10:10:00	2.93965	2.939819	2.93965	0
2022-11-24 10:15:00	2.93795	2.939479	2.93795	0
2022-11-24 10:20:00	2.93795	2.939225	2.93795	0
2022-11-24 10:25:00	2.9388	2.93897	2.9388	0
2022-11-24 10:30:00	2.93795	2.9388	2.93795	0
2022-11-24 10:35:00	2.93795	2.93863	2.93795	0
2022-11-24 10:40:00	2.93965	2.93863	2.93965	0
2022-11-24 10:45:00	2.9388	2.938715	2.9388	0
2022-11-24 10:50:00	2.93795	2.93863	2.93795	0
2022-11-24 10:55:00	2.93965	2.93863	2.93965	0
2022-11-24 11:00:00	2.93795	2.93846	2.93795	0
2022-11-24 11:05:00	2.9388	2.938545	2.9388	0
2022-11-24 11:10:00	2.93795	2.938545	2.93795	0
2022-11-24 11:15:00	2.9388	2.938545	2.9388	0
2022-11-24 11:20:00	2.93965	2.938715	2.93965	0
2022-11-24 11:25:00	2.93795	2.938715	2.93795	0
2022-11-24 11:30:00	2.9388	2.93863	2.9388	0
2022-11-24 11:35:00	2.9371	2.93846	2.9371	0
2022-11-24 11:40:00	2.93795	2.93846	2.93795	0
2022-11-24 11:45:00	2.93795	2.93829	2.93795	0
2022-11-24 11:50:00	2.93795	2.93829	2.93795	0
2022-11-24 11:55:00	2.93795	2.938205	2.93795	0
2022-11-24 12:00:00	2.93965	2.938375	2.93965	0
2022-11-24 12:05:00	2.93795	2.93829	2.93795	0
2022-11-24 12:10:00	2.93626	2.937951	2.93626	0
2022-11-24 12:15:00	2.93541	2.937697	2.93541	0
2022-11-24 12:20:00	2.9371	2.937527	2.9371	0
2022-11-24 12:25:00	2.93795	2.937612	2.93795	0
2022-11-24 12:30:00	2.93795	2.937612	2.93795	0
2022-11-24 12:35:00	2.93795	2.937612	2.93795	0
2022-11-24 12:40:00	2.93965	2.937782	2.93965	0
2022-11-24 12:45:00	2.94135	2.938122	2.94135	0
2022-11-24 12:50:00	2.94135	2.938292	2.94135	0
2022-11-24 12:55:00	2.94135	2.938632	2.94135	0
2022-11-24 13:00:00	2.94135	2.939141	2.94135	0
2022-11-24 13:05:00	2.94135	2.939735	2.94135	0
2022-11-24 13:10:00	2.94135	2.94016	2.94135	0
2022-11-24 13:15:00	2.94135	2.9405	2.94135	0
2022-11-24 13:20:00	2.94135	2.94084	2.94135	0
2022-11-24 13:25:00	2.94135	2.94118	2.94135	0
2022-11-24 13:30:00	2.94135	2.94135	2.94135	0
2022-11-24 13:35:00	2.94135	2.94135	2.94135	0
2022-11-24 13:40:00	2.94135	2.94135	2.94135	0
2022-11-24 13:45:00	2.94135	2.94135	2.94135	0
2022-11-24 13:50:00	2.94135	2.94135	2.94135	0
2022-11-24 13:55:00	2.94135	2.94135	2.94135	0
2022-11-24 14:00:00	2.94135	2.94135	2.94135	0
2022-11-24 14:05:00	2.94135	2.94135	2.94135	0
2022-11-24 14:10:00	2.94135	2.94135	2.94135	0
2022-11-24 14:15:00	2.94049	2.941264	2.94049	0
2022-11-24 14:20:00	2.94135	2.941264	2.94135	0
2022-11-24 14:25:00	2.94135	2.941264	2.94135	0
2022-11-24 14:30:00	2.94049	2.941178	2.94049	0
2022-11-24 14:35:00	2.9388	2.940923	2.9388	0
2022-11-24 14:40:00	2.94135	2.940923	2.94135	0
2022-11-24 14:45:00	2.94135	2.940923	2.94135	0
2022-11-24 14:50:00	2.94135	2.940923	2.94135	0
2022-11-24 14:55:00	2.94135	2.940923	2.94135	0
2022-11-24 15:00:00	2.94049	2.940837	2.94049	0
2022-11-24 15:05:00	2.94135	2.940923	2.94135	0
2022-11-24 15:10:00	2.93965	2.940753	2.93965	0
2022-11-24 15:15:00	2.94135	2.940753	2.94135	0
2022-11-24 15:20:00	2.94049	2.940753	2.94049	0
2022-11-24 15:25:00	2.94135	2.941008	2.94135	0
2022-11-24 15:30:00	2.94135	2.941008	2.94135	0
2022-11-24 15:35:00	2.94135	2.941008	2.94135	0
2022-11-24 15:40:00	2.94049	2.940922	2.94049	0
2022-11-24 15:45:00	2.94049	2.940836	2.94049	0
2022-11-24 15:50:00	2.94049	2.940836	2.94049	0
2022-11-24 15:55:00	2.93965	2.940666	2.93965	0
2022-11-24 16:00:00	2.94049	2.94075	2.94049	0
2022-11-24 16:05:00	2.94049	2.940664	2.94049	0
2022-11-24 16:10:00	2.93965	2.94058	2.93965	0
2022-11-24 16:15:00	2.9388	2.940325	2.9388	0
2022-11-24 16:20:00	2.93965	2.940155	2.93965	0
2022-11-24 16:25:00	2.93965	2.939985	2.93965	0
2022-11-24 16:30:00	2.93795	2.939731	2.93795	0
2022-11-24 16:35:00	2.93795	2.939477	2.93795	0
2022-11-24 16:40:00	2.93795	2.939223	2.93795	0
2022-11-24 16:45:00	2.93795	2.939053	2.93795	0
2022-11-24 16:50:00	2.93795	2.938799	2.93795	0
2022-11-24 16:55:00	2.93965	2.938715	2.93965	0
2022-11-24 17:00:00	2.93795	2.938545	2.93795	0
2022-11-24 17:05:00	2.93795	2.93846	2.93795	0
2022-11-24 17:10:00	2.93795	2.93829	2.93795	0
2022-11-24 17:15:00	2.93795	2.93812	2.93795	0
2022-11-24 17:20:00	2.9388	2.938205	2.9388	0
2022-11-24 17:25:00	2.93795	2.938205	2.93795	0
2022-11-24 17:30:00	2.93795	2.938205	2.93795	0
2022-11-24 17:35:00	2.93795	2.938205	2.93795	0
2022-11-24 17:40:00	2.93795	2.938205	2.93795	0
2022-11-24 17:45:00	2.93795	2.938035	2.93795	0
2022-11-24 17:50:00	2.93795	2.938035	2.93795	0
2022-11-24 17:55:00	2.93795	2.938035	2.93795	0
2022-11-24 18:00:00	2.93795	2.938035	2.93795	0
2022-11-24 18:05:00	2.9388	2.93812	2.9388	0
2022-11-24 18:10:00	2.93795	2.938035	2.93795	0
2022-11-24 18:15:00	2.93795	2.938035	2.93795	0
2022-11-24 18:20:00	2.93795	2.938035	2.93795	0
2022-11-24 18:25:00	2.9388	2.93812	2.9388	0
2022-11-24 18:30:00	2.9388	2.938205	2.9388	0
2022-11-24 18:35:00	2.9388	2.93829	2.9388	0
2022-11-24 18:40:00	2.93795	2.93829	2.93795	0
2022-11-24 18:45:00	2.9388	2.938375	2.9388	0
2022-11-24 18:50:00	2.93795	2.938375	2.93795	0
2022-11-24 18:55:00	2.93795	2.93829	2.93795	0
2022-11-24 19:00:00	2.93795	2.93829	2.93795	0
2022-11-24 19:05:00	2.93795	2.93829	2.93795	0
2022-11-24 19:10:00	2.93795	2.93829	2.93795	0
2022-11-24 19:15:00	2.93795	2.938205	2.93795	0
2022-11-24 19:20:00	2.93795	2.93812	2.93795	0
2022-11-24 19:25:00	2.93795	2.938035	2.93795	0
2022-11-24 19:30:00	2.93795	2.938035	2.93795	0
2022-11-24 19:35:00	2.93795	2.93795	2.93795	0
2022-11-24 19:40:00	2.93795	2.93795	2.93795	0
2022-11-24 19:45:00	2.93795	2.93795	2.93795	0
2022-11-24 19:50:00	2.93795	2.93795	2.93795	0
2022-11-24 19:55:00	2.93795	2.93795	2.93795	0
2022-11-24 20:00:00	2.9371	2.937865	2.9371	0
2022-11-24 20:05:00	2.93541	2.937611	2.93541	0
2022-11-24 20:10:00	2.93456	2.937272	2.93456	0
2022-11-24 20:15:00	2.93541	2.937018	2.93541	0
2022-11-24 20:20:00	2.93795	2.937018	2.93795	0
2022-11-24 20:25:00	2.93795	2.937018	2.93795	0
2022-11-24 20:30:00	2.93795	2.937018	2.93795	0
2022-11-24 20:35:00	2.93795	2.937018	2.93795	0
2022-11-24 20:40:00	2.93795	2.937018	2.93795	0
2022-11-24 20:45:00	2.93795	2.937018	2.93795	0
2022-11-24 20:50:00	2.93795	2.937103	2.93795	0
2022-11-24 20:55:00	2.93795	2.937357	2.93795	0
2022-11-24 21:00:00	2.93795	2.937696	2.93795	0
2022-11-24 21:05:00	2.93795	2.93795	2.93795	0
2022-11-24 21:10:00	2.93795	2.93795	2.93795	0
2022-11-24 21:15:00	2.93795	2.93795	2.93795	0
2022-11-24 21:20:00	2.93795	2.93795	2.93795	0
2022-11-24 21:25:00	2.93795	2.93795	2.93795	0
2022-11-24 21:30:00	2.9371	2.937865	2.9371	0
2022-11-24 21:35:00	2.9371	2.93778	2.9371	0
2022-11-24 21:40:00	2.93626	2.937611	2.93626	0
2022-11-24 21:45:00	2.93795	2.937611	2.93795	0
2022-11-24 21:50:00	2.93795	2.937611	2.93795	0
2022-11-24 21:55:00	2.9371	2.937526	2.9371	0
2022-11-24 22:00:00	2.93795	2.937526	2.93795	0
2022-11-24 22:05:00	2.93795	2.937526	2.93795	0
2022-11-24 22:10:00	2.93795	2.937526	2.93795	0
2022-11-24 22:15:00	2.9371	2.937441	2.9371	0
2022-11-24 22:20:00	2.9371	2.937441	2.9371	0
2022-11-24 22:25:00	2.9371	2.937441	2.9371	0
2022-11-24 22:30:00	2.93795	2.93761	2.93795	0
2022-11-24 22:35:00	2.93626	2.937441	2.93626	0
2022-11-24 22:40:00	2.9371	2.937356	2.9371	0
2022-11-24 22:45:00	2.93541	2.937187	2.93541	0
2022-11-24 22:50:00	2.93543	2.936935	2.93543	0
2022-11-24 22:55:00	2.93627	2.936767	2.93627	0
2022-11-24 23:00:00	2.93543	2.936515	2.93543	0
2022-11-24 23:05:00	2.93458	2.936263	2.93458	0
2022-11-24 23:10:00	2.93544	2.936097	2.93544	0
2022-11-24 23:15:00	2.93458	2.935845	2.93458	0
2022-11-24 23:20:00	2.93458	2.935508	2.93458	0
2022-11-24 23:25:00	2.93543	2.935425	2.93543	0
2022-11-24 23:30:00	2.93543	2.935258	2.93543	0
2022-11-24 23:35:00	2.93457	2.935174	2.93457	0
2022-11-24 23:40:00	2.93457	2.935088	2.93457	0
2022-11-24 23:45:00	2.93457	2.934918	2.93457	0
2022-11-24 23:50:00	2.93626	2.935001	2.93626	0
2022-11-24 23:55:00	2.93541	2.935084	2.93541	0
2022-11-25 00:00:00	2.93457	2.934997	2.93457	0
2022-11-25 00:05:00	2.93456	2.934995	2.93456	0
2022-11-25 00:10:00	2.93456	2.934993	2.93456	0
2022-11-25 00:15:00	2.93626	2.935076	2.93626	0
2022-11-25 00:20:00	2.93456	2.934989	2.93456	0
2022-11-25 00:25:00	2.93541	2.935073	2.93541	0
2022-11-25 00:30:00	2.93456	2.935072	2.93456	0
2022-11-25 00:35:00	2.93456	2.935071	2.93456	0
2022-11-25 00:40:00	2.93456	2.934901	2.93456	0
2022-11-25 00:45:00	2.93456	2.934816	2.93456	0
2022-11-25 00:50:00	2.93456	2.934815	2.93456	0
2022-11-25 00:55:00	2.93456	2.934815	2.93456	0
2022-11-25 01:00:00	2.93456	2.934815	2.93456	0
2022-11-25 01:05:00	2.93456	2.934645	2.93456	0
2022-11-25 01:10:00	2.93456	2.934645	2.93456	0
2022-11-25 01:15:00	2.93456	2.93456	2.93456	0
2022-11-25 01:20:00	2.93456	2.93456	2.93456	0
2022-11-25 01:25:00	2.93371	2.934475	2.93371	0
2022-11-25 01:30:00	2.93456	2.934475	2.93456	0
2022-11-25 01:35:00	2.93456	2.934475	2.93456	0
2022-11-25 01:40:00	2.93456	2.934475	2.93456	0
2022-11-25 01:45:00	2.93456	2.934475	2.93456	0
2022-11-25 01:50:00	2.93456	2.934475	2.93456	0
2022-11-25 01:55:00	2.93456	2.934475	2.93456	0
2022-11-25 02:00:00	2.93456	2.934475	2.93456	0
2022-11-25 02:05:00	2.93456	2.934475	2.93456	0
2022-11-25 02:10:00	2.93456	2.934475	2.93456	0
2022-11-25 02:15:00	2.93456	2.93456	2.93456	0
2022-11-25 02:20:00	2.93371	2.934475	2.93371	0
2022-11-25 02:25:00	2.93371	2.93439	2.93371	0
2022-11-25 02:30:00	2.93456	2.93439	2.93456	0
2022-11-25 02:35:00	2.93287	2.934221	2.93287	0
2022-11-25 02:40:00	2.93287	2.934052	2.93287	0
2022-11-25 02:45:00	2.93371	2.933967	2.93371	0
2022-11-25 02:50:00	2.93287	2.933798	2.93287	0
2022-11-25 02:55:00	2.93371	2.933713	2.93371	0
2022-11-25 03:00:00	2.93287	2.933544	2.93287	0
2022-11-25 03:05:00	2.93287	2.933375	2.93287	0
2022-11-25 03:10:00	2.93287	2.933291	2.93287	0
2022-11-25 03:15:00	2.93287	2.933207	2.93287	0
2022-11-25 03:20:00	2.93287	2.933038	2.93287	0
2022-11-25 03:25:00	2.93287	2.933038	2.93287	0
2022-11-25 03:30:00	2.93371	2.933122	2.93371	0
2022-11-25 03:35:00	2.93456	2.933207	2.93456	0
2022-11-25 03:40:00	2.93287	2.933207	2.93287	0
2022-11-25 03:45:00	2.93287	2.933123	2.93287	0
2022-11-25 03:50:00	2.93117	2.932953	2.93117	0
2022-11-25 03:55:00	2.93371	2.933037	2.93371	0
2022-11-25 04:00:00	2.93117	2.932867	2.93117	0
2022-11-25 04:05:00	2.93287	2.932867	2.93287	0
2022-11-25 04:10:00	2.93287	2.932867	2.93287	0
2022-11-25 04:15:00	2.93287	2.932867	2.93287	0
2022-11-25 04:20:00	2.93288	2.932784	2.93288	0
2022-11-25 04:25:00	2.93288	2.932616	2.93288	0
2022-11-25 04:30:00	2.93288	2.932617	2.93288	0
2022-11-25 04:35:00	2.93289	2.932619	2.93289	0
2022-11-25 04:40:00	2.93204	2.932706	2.93204	0
2022-11-25 04:45:00	2.93119	2.932454	2.93119	0
2022-11-25 04:50:00	2.93119	2.932456	2.93119	0
2022-11-25 04:55:00	2.93119	2.932288	2.93119	0
2022-11-25 05:00:00	2.93119	2.93212	2.93119	0
2022-11-25 05:05:00	2.93118	2.931951	2.93118	0
2022-11-25 05:10:00	2.93118	2.931781	2.93118	0
2022-11-25 05:15:00	2.93118	2.931611	2.93118	0
2022-11-25 05:20:00	2.93118	2.931441	2.93118	0
2022-11-25 05:25:00	2.93118	2.93127	2.93118	0
2022-11-25 05:30:00	2.93118	2.931184	2.93118	0
2022-11-25 05:35:00	2.93117	2.931182	2.93117	0
2022-11-25 05:40:00	2.93117	2.93118	2.93117	0
2022-11-25 05:45:00	2.93117	2.931178	2.93117	0
2022-11-25 05:50:00	2.93117	2.931176	2.93117	0
2022-11-25 05:55:00	2.93117	2.931175	2.93117	0
2022-11-25 06:00:00	2.93117	2.931174	2.93117	0
2022-11-25 06:05:00	2.93117	2.931173	2.93117	0
2022-11-25 06:10:00	2.93117	2.931172	2.93117	0
2022-11-25 06:15:00	2.93117	2.931171	2.93117	0
2022-11-25 06:20:00	2.93117	2.93117	2.93117	0
2022-11-25 06:25:00	2.93117	2.93117	2.93117	0
2022-11-25 06:30:00	2.93117	2.93117	2.93117	0
2022-11-25 06:35:00	2.93117	2.93117	2.93117	0
2022-11-25 06:40:00	2.93117	2.93117	2.93117	0
2022-11-25 06:45:00	2.93117	2.93117	2.93117	0
2022-11-25 06:50:00	2.93117	2.93117	2.93117	0
2022-11-25 06:55:00	2.93117	2.93117	2.93117	0
2022-11-25 07:00:00	2.93202	2.931255	2.93202	0
2022-11-25 07:05:00	2.93287	2.931425	2.93287	0
2022-11-25 07:10:00	2.93117	2.931425	2.93117	0
2022-11-25 07:15:00	2.93118	2.931426	2.93118	0
2022-11-25 07:20:00	2.93033	2.931342	2.93033	0
2022-11-25 07:25:00	2.93033	2.931258	2.93033	0
2022-11-25 07:30:00	2.93458	2.931599	2.93458	0
2022-11-25 07:35:00	2.93458	2.93194	2.93458	0
2022-11-25 07:40:00	2.93458	2.932281	2.93458	0
2022-11-25 07:45:00	2.93458	2.932622	2.93458	0
2022-11-25 07:50:00	2.93458	2.932878	2.93458	0
2022-11-25 07:55:00	2.93713	2.933304	2.93713	0
2022-11-25 08:00:00	2.93628	2.933815	2.93628	0
2022-11-25 08:05:00	2.93459	2.934156	2.93459	0
2022-11-25 08:10:00	2.93459	2.934582	2.93459	0
2022-11-25 08:15:00	2.93459	2.935008	2.93459	0
2022-11-25 08:20:00	2.93544	2.935094	2.93544	0
2022-11-25 08:25:00	2.93628	2.935264	2.93628	0
2022-11-25 08:30:00	2.93797	2.935603	2.93797	0
2022-11-25 08:35:00	2.93797	2.935942	2.93797	0
2022-11-25 08:40:00	2.93797	2.936281	2.93797	0
2022-11-25 08:45:00	2.93797	2.936365	2.93797	0
2022-11-25 08:50:00	2.93797	2.936534	2.93797	0
2022-11-25 08:55:00	2.93798	2.936873	2.93798	0
2022-11-25 09:00:00	2.93798	2.937212	2.93798	0
2022-11-25 09:05:00	2.93883	2.937636	2.93883	0
2022-11-25 09:10:00	2.93798	2.93789	2.93798	0
2022-11-25 09:15:00	2.94136	2.938398	2.94136	0
2022-11-25 09:20:00	2.94136	2.938737	2.94136	0
2022-11-25 09:25:00	2.94136	2.939076	2.94136	0
2022-11-25 09:30:00	2.94136	2.939415	2.94136	0
2022-11-25 09:35:00	2.94305	2.939923	2.94305	0
2022-11-25 09:40:00	2.94135	2.940261	2.94135	0
2022-11-25 09:45:00	2.94305	2.940768	2.94305	0
2022-11-25 09:50:00	2.94474	2.941444	2.94474	0
2022-11-25 09:55:00	2.94389	2.94195	2.94389	0
2022-11-25 10:00:00	2.94389	2.942541	2.94389	0
2022-11-25 10:05:00	2.94474	2.942879	2.94474	0
2022-11-25 10:10:00	2.94388	2.943131	2.94388	0
2022-11-25 10:15:00	2.94474	2.943469	2.94474	0
2022-11-25 10:20:00	2.94474	2.943807	2.94474	0
2022-11-25 10:25:00	2.94474	2.943976	2.94474	0
2022-11-25 10:30:00	2.94304	2.944145	2.94304	0
2022-11-25 10:35:00	2.94474	2.944314	2.94474	0
2022-11-25 10:40:00	2.94558	2.944398	2.94558	0
2022-11-25 10:45:00	2.94558	2.944567	2.94558	0
2022-11-25 10:50:00	2.94474	2.944652	2.94474	0
2022-11-25 10:55:00	2.94558	2.944736	2.94558	0
2022-11-25 11:00:00	2.94474	2.944822	2.94474	0
2022-11-25 11:05:00	2.94558	2.944906	2.94558	0
2022-11-25 11:10:00	2.94474	2.944906	2.94474	0
2022-11-25 11:15:00	2.94474	2.944906	2.94474	0
2022-11-25 11:20:00	2.94474	2.945076	2.94474	0
2022-11-25 11:25:00	2.94474	2.945076	2.94474	0
2022-11-25 11:30:00	2.94474	2.944992	2.94474	0
2022-11-25 11:35:00	2.94474	2.944908	2.94474	0
2022-11-25 11:40:00	2.94304	2.944738	2.94304	0
2022-11-25 11:45:00	2.94474	2.944654	2.94474	0
2022-11-25 11:50:00	2.94474	2.944654	2.94474	0
2022-11-25 11:55:00	2.94474	2.94457	2.94474	0
2022-11-25 12:00:00	2.94474	2.94457	2.94474	0
2022-11-25 12:05:00	2.94474	2.94457	2.94474	0
2022-11-25 12:10:00	2.94474	2.94457	2.94474	0
2022-11-25 12:15:00	2.94474	2.94457	2.94474	0
2022-11-25 12:20:00	2.94474	2.94457	2.94474	0
2022-11-25 12:25:00	2.94304	2.9444	2.94304	0
2022-11-25 12:30:00	2.94304	2.9444	2.94304	0
2022-11-25 12:35:00	2.94135	2.944061	2.94135	0
2022-11-25 12:40:00	2.94219	2.943806	2.94219	0
2022-11-25 12:45:00	2.94135	2.943467	2.94135	0
2022-11-25 12:50:00	2.94135	2.943128	2.94135	0
2022-11-25 12:55:00	2.94388	2.943042	2.94388	0
2022-11-25 13:00:00	2.94388	2.942956	2.94388	0
2022-11-25 13:05:00	2.94304	2.942786	2.94304	0
2022-11-25 13:10:00	2.94558	2.94287	2.94558	0
2022-11-25 13:15:00	2.94558	2.943124	2.94558	0
2022-11-25 13:20:00	2.94643	2.943463	2.94643	0
2022-11-25 13:25:00	2.94727	2.944055	2.94727	0
2022-11-25 13:30:00	2.94727	2.944563	2.94727	0
2022-11-25 13:35:00	2.94558	2.944986	2.94558	0
2022-11-25 13:40:00	2.94813	2.945664	2.94813	0
2022-11-25 13:45:00	2.94813	2.946089	2.94813	0
2022-11-25 13:50:00	2.95152	2.946853	2.95152	0
2022-11-25 13:55:00	2.95152	2.947701	2.95152	0
2022-11-25 14:00:00	2.95236	2.948379	2.95236	0
2022-11-25 14:05:00	2.95152	2.948973	2.95152	0
2022-11-25 14:10:00	2.95152	2.949482	2.95152	0
2022-11-25 14:15:00	2.95152	2.949907	2.95152	0
2022-11-25 14:20:00	2.95066	2.950246	2.95066	0
2022-11-25 14:25:00	2.95152	2.95084	2.95152	0
2022-11-25 14:30:00	2.95152	2.951179	2.95152	0
2022-11-25 14:35:00	2.95321	2.951687	2.95321	0
2022-11-25 14:40:00	2.95152	2.951687	2.95152	0
2022-11-25 14:45:00	2.95321	2.951856	2.95321	0
2022-11-25 14:50:00	2.95152	2.951772	2.95152	0
2022-11-25 14:55:00	2.95066	2.951686	2.95066	0
2022-11-25 15:00:00	2.95152	2.951686	2.95152	0
2022-11-25 15:05:00	2.94982	2.951516	2.94982	0
2022-11-25 15:10:00	2.95152	2.951602	2.95152	0
2022-11-25 15:15:00	2.94982	2.951432	2.94982	0
2022-11-25 15:20:00	2.95152	2.951432	2.95152	0
2022-11-25 15:25:00	2.95152	2.951263	2.95152	0
2022-11-25 15:30:00	2.94982	2.951093	2.94982	0
2022-11-25 15:35:00	2.94897	2.950669	2.94897	0
2022-11-25 15:40:00	2.94982	2.950499	2.94982	0
2022-11-25 15:45:00	2.94982	2.950415	2.94982	0
2022-11-25 15:50:00	2.94982	2.950245	2.94982	0
2022-11-25 15:55:00	2.94813	2.950076	2.94813	0
2022-11-25 16:00:00	2.94813	2.949737	2.94813	0
2022-11-25 16:05:00	2.94897	2.949652	2.94897	0
2022-11-25 16:10:00	2.94813	2.949313	2.94813	0
2022-11-25 16:15:00	2.94813	2.948974	2.94813	0
2022-11-25 16:20:00	2.94813	2.948805	2.94813	0
2022-11-25 16:25:00	2.94813	2.948721	2.94813	0
2022-11-25 16:30:00	2.94813	2.948552	2.94813	0
2022-11-25 16:35:00	2.94813	2.948383	2.94813	0
2022-11-25 16:40:00	2.94813	2.948214	2.94813	0
2022-11-25 16:45:00	2.94813	2.948214	2.94813	0
2022-11-25 16:50:00	2.94813	2.948214	2.94813	0
2022-11-25 16:55:00	2.94813	2.94813	2.94813	0
2022-11-25 17:00:00	2.94727	2.948044	2.94727	0
2022-11-25 17:05:00	2.94643	2.947874	2.94643	0
2022-11-25 17:10:00	2.94474	2.947535	2.94474	0
2022-11-25 17:15:00	2.94643	2.947365	2.94643	0
2022-11-25 17:20:00	2.94643	2.947195	2.94643	0
2022-11-25 17:25:00	2.94474	2.946856	2.94474	0
2022-11-25 17:30:00	2.94474	2.946517	2.94474	0
2022-11-25 17:35:00	2.94474	2.946178	2.94474	0
2022-11-25 17:40:00	2.94474	2.945839	2.94474	0
2022-11-25 17:45:00	2.94474	2.9455	2.94474	0
2022-11-25 17:50:00	2.94474	2.945247	2.94474	0
2022-11-25 17:55:00	2.94474	2.945078	2.94474	0
2022-11-25 18:00:00	2.94474	2.945078	2.94474	0
2022-11-25 18:05:00	2.94474	2.944909	2.94474	0
2022-11-25 18:10:00	2.94388	2.944654	2.94388	0
2022-11-25 18:15:00	2.94474	2.944654	2.94474	0
2022-11-25 18:20:00	2.94474	2.944654	2.94474	0
2022-11-25 18:25:00	2.94388	2.944568	2.94388	0
2022-11-25 18:30:00	2.94474	2.944568	2.94474	0
2022-11-25 18:35:00	2.94474	2.944568	2.94474	0
2022-11-25 18:40:00	2.94388	2.944482	2.94388	0
2022-11-25 18:45:00	2.94304	2.944312	2.94304	0
2022-11-25 18:50:00	2.94304	2.944142	2.94304	0
2022-11-25 18:55:00	2.94304	2.943972	2.94304	0
2022-11-25 19:00:00	2.94304	2.943888	2.94304	0
2022-11-25 19:05:00	2.94304	2.943718	2.94304	0
2022-11-25 19:10:00	2.94135	2.943379	2.94135	0
2022-11-25 19:15:00	2.94135	2.943126	2.94135	0
2022-11-25 19:20:00	2.94135	2.942787	2.94135	0
2022-11-25 19:25:00	2.94304	2.942617	2.94304	0
2022-11-25 19:30:00	2.94135	2.942364	2.94135	0
2022-11-25 19:35:00	2.94135	2.942195	2.94135	0
2022-11-25 19:40:00	2.94135	2.942026	2.94135	0
2022-11-25 19:45:00	2.94135	2.941857	2.94135	0
2022-11-25 19:50:00	2.94135	2.941688	2.94135	0
2022-11-25 19:55:00	2.94135	2.941519	2.94135	0
2022-11-25 20:00:00	2.94135	2.941519	2.94135	0
2022-11-25 20:05:00	2.93965	2.941349	2.93965	0
2022-11-25 20:10:00	2.94135	2.941349	2.94135	0
2022-11-25 20:15:00	2.93965	2.94101	2.93965	0
2022-11-25 20:20:00	2.93965	2.94084	2.93965	0
2022-11-25 20:25:00	2.93965	2.94067	2.93965	0
2022-11-25 20:30:00	2.9388	2.940415	2.9388	0
2022-11-25 20:35:00	2.94049	2.940329	2.94049	0
2022-11-25 20:40:00	2.9388	2.940074	2.9388	0
2022-11-25 20:45:00	2.93965	2.939904	2.93965	0
2022-11-25 20:50:00	2.9388	2.939649	2.9388	0
2022-11-25 20:55:00	2.9388	2.939564	2.9388	0
2022-11-25 21:00:00	2.93795	2.939224	2.93795	0
2022-11-25 21:05:00	2.93795	2.939054	2.93795	0
2022-11-25 21:10:00	2.9388	2.938969	2.9388	0
2022-11-25 21:15:00	2.9388	2.938884	2.9388	0
2022-11-25 21:20:00	2.9388	2.938884	2.9388	0
2022-11-25 21:25:00	2.93795	2.93863	2.93795	0
2022-11-25 21:30:00	2.93795	2.938545	2.93795	0
2022-11-25 21:35:00	2.93795	2.938375	2.93795	0
2022-11-25 21:40:00	2.93795	2.93829	2.93795	0
2022-11-25 21:45:00	2.93795	2.938205	2.93795	0
2022-11-25 21:50:00	2.93795	2.938205	2.93795	0
2022-11-25 21:55:00	2.93795	2.938205	2.93795	0
2022-11-25 22:00:00	2.93626	2.937951	2.93626	0
2022-11-25 22:05:00	2.93795	2.937866	2.93795	0
2022-11-25 22:10:00	2.93795	2.937781	2.93795	0
2022-11-25 22:15:00	2.93795	2.937781	2.93795	0
2022-11-25 22:20:00	2.93626	2.937612	2.93626	0
2022-11-25 22:25:00	2.93626	2.937443	2.93626	0
2022-11-25 22:30:00	2.93626	2.937274	2.93626	0
2022-11-25 22:35:00	2.93795	2.937274	2.93795	0
2022-11-25 22:40:00	2.93626	2.937105	2.93626	0
2022-11-25 22:45:00	2.93795	2.937105	2.93795	0
2022-11-25 22:50:00	2.9371	2.937189	2.9371	0
2022-11-25 22:55:00	2.93541	2.936935	2.93541	0
2022-11-25 23:00:00	2.9371	2.93685	2.9371	0
2022-11-25 23:05:00	2.93541	2.936596	2.93541	0
2022-11-25 23:10:00	2.93626	2.936596	2.93626	0
2022-11-25 23:15:00	2.93456	2.936426	2.93456	0
2022-11-25 23:20:00	2.93541	2.936341	2.93541	0
2022-11-25 23:25:00	2.93456	2.936002	2.93456	0
2022-11-25 23:30:00	2.93541	2.935917	2.93541	0
2022-11-25 23:35:00	2.93456	2.935578	2.93456	0
2022-11-25 23:40:00	2.93456	2.935324	2.93456	0
2022-11-25 23:45:00	2.93541	2.935324	2.93541	0
2022-11-25 23:50:00	2.93456	2.93507	2.93456	0
2022-11-25 23:55:00	2.93456	2.934985	2.93456	0
2022-11-26 00:00:00	2.93541	2.9349	2.93541	0
2022-11-26 00:05:00	2.93457	2.934901	2.93457	0
2022-11-26 00:10:00	2.93457	2.934817	2.93457	0
2022-11-26 00:15:00	2.93457	2.934818	2.93457	0
2022-11-26 00:20:00	2.93458	2.934735	2.93458	0
2022-11-26 00:25:00	2.93458	2.934737	2.93458	0
2022-11-26 00:30:00	2.93458	2.934739	2.93458	0
2022-11-26 00:35:00	2.93458	2.934656	2.93458	0
2022-11-26 00:40:00	2.93458	2.934658	2.93458	0
2022-11-26 00:45:00	2.93458	2.93466	2.93458	0
2022-11-26 00:50:00	2.93458	2.934577	2.93458	0
2022-11-26 00:55:00	2.93457	2.934577	2.93457	0
2022-11-26 01:00:00	2.93457	2.934577	2.93457	0
2022-11-26 01:05:00	2.93457	2.934577	2.93457	0
2022-11-26 01:10:00	2.93457	2.934576	2.93457	0
2022-11-26 01:15:00	2.93457	2.934575	2.93457	0
2022-11-26 01:20:00	2.93457	2.934574	2.93457	0
2022-11-26 01:25:00	2.93371	2.934487	2.93371	0
2022-11-26 01:30:00	2.93456	2.934485	2.93456	0
2022-11-26 01:35:00	2.93456	2.934483	2.93456	0
2022-11-26 01:40:00	2.93371	2.934396	2.93371	0
2022-11-26 01:45:00	2.93287	2.934226	2.93287	0
2022-11-26 01:50:00	2.93456	2.934225	2.93456	0
2022-11-26 01:55:00	2.93287	2.934055	2.93287	0
2022-11-26 02:00:00	2.93371	2.933969	2.93371	0
2022-11-26 02:05:00	2.93371	2.933883	2.93371	0
2022-11-26 02:10:00	2.93371	2.933797	2.93371	0
2022-11-26 02:15:00	2.93371	2.933797	2.93371	0
2022-11-26 02:20:00	2.93371	2.933712	2.93371	0
2022-11-26 02:25:00	2.93287	2.933543	2.93287	0
2022-11-26 02:30:00	2.93371	2.933543	2.93371	0
2022-11-26 02:35:00	2.93287	2.933543	2.93287	0
2022-11-26 02:40:00	2.93287	2.933374	2.93287	0
2022-11-26 02:45:00	2.93371	2.933458	2.93371	0
2022-11-26 02:50:00	2.93371	2.933458	2.93371	0
2022-11-26 02:55:00	2.93371	2.933458	2.93371	0
2022-11-26 03:00:00	2.93287	2.933374	2.93287	0
2022-11-26 03:05:00	2.93287	2.93329	2.93287	0
2022-11-26 03:10:00	2.93202	2.933121	2.93202	0
2022-11-26 03:15:00	2.93117	2.932951	2.93117	0
2022-11-26 03:20:00	2.93202	2.932782	2.93202	0
2022-11-26 03:25:00	2.93202	2.932697	2.93202	0
2022-11-26 03:30:00	2.93117	2.932527	2.93117	0
2022-11-26 03:35:00	2.93287	2.932443	2.93287	0
2022-11-26 03:40:00	2.93287	2.932359	2.93287	0
2022-11-26 03:45:00	2.93287	2.932275	2.93287	0
2022-11-26 03:50:00	2.93202	2.93219	2.93202	0
2022-11-26 03:55:00	2.93287	2.93219	2.93287	0
2022-11-26 04:00:00	2.93117	2.932105	2.93117	0
2022-11-26 04:05:00	2.93371	2.932359	2.93371	0
2022-11-26 04:10:00	2.93117	2.932274	2.93117	0
2022-11-26 04:15:00	2.93287	2.932359	2.93287	0
2022-11-26 04:20:00	2.93117	2.932359	2.93117	0
2022-11-26 04:25:00	2.93117	2.932189	2.93117	0
2022-11-26 04:30:00	2.93117	2.932019	2.93117	0
2022-11-26 04:35:00	2.93287	2.932019	2.93287	0
2022-11-26 04:40:00	2.93117	2.931934	2.93117	0
2022-11-26 04:45:00	2.93117	2.931764	2.93117	0
2022-11-26 04:50:00	2.93117	2.931764	2.93117	0
2022-11-26 04:55:00	2.93117	2.93151	2.93117	0
2022-11-26 05:00:00	2.93117	2.93151	2.93117	0
2022-11-26 05:05:00	2.93117	2.93134	2.93117	0
2022-11-26 05:10:00	2.93117	2.93134	2.93117	0
2022-11-26 05:15:00	2.93117	2.93134	2.93117	0
2022-11-26 05:20:00	2.93117	2.93134	2.93117	0
2022-11-26 05:25:00	2.93117	2.93117	2.93117	0
2022-11-26 05:30:00	2.93117	2.93117	2.93117	0
2022-11-26 05:35:00	2.93118	2.931171	2.93118	0
2022-11-26 05:40:00	2.93118	2.931172	2.93118	0
2022-11-26 05:45:00	2.93119	2.931174	2.93119	0
2022-11-26 05:50:00	2.93119	2.931176	2.93119	0
2022-11-26 05:55:00	2.93119	2.931178	2.93119	0
2022-11-26 06:00:00	2.93119	2.93118	2.93119	0
2022-11-26 06:05:00	2.93119	2.931182	2.93119	0
2022-11-26 06:10:00	2.93119	2.931184	2.93119	0
2022-11-26 06:15:00	2.93119	2.931186	2.93119	0
2022-11-26 06:20:00	2.93118	2.931187	2.93118	0
2022-11-26 06:25:00	2.93118	2.931187	2.93118	0
2022-11-26 06:30:00	2.93118	2.931187	2.93118	0
2022-11-26 06:35:00	2.93118	2.931186	2.93118	0
2022-11-26 06:40:00	2.93118	2.931185	2.93118	0
2022-11-26 06:45:00	2.93118	2.931184	2.93118	0
2022-11-26 06:50:00	2.93117	2.931182	2.93117	0
2022-11-26 06:55:00	2.93117	2.93118	2.93117	0
2022-11-26 07:00:00	2.93117	2.931178	2.93117	0
2022-11-26 07:05:00	2.92948	2.931007	2.92948	0
2022-11-26 07:10:00	2.93117	2.931006	2.93117	0
2022-11-26 07:15:00	2.93117	2.931005	2.93117	0
2022-11-26 07:20:00	2.93117	2.931004	2.93117	0
2022-11-26 07:25:00	2.93117	2.931003	2.93117	0
2022-11-26 07:30:00	2.93117	2.931002	2.93117	0
2022-11-26 07:35:00	2.93032	2.930916	2.93032	0
2022-11-26 07:40:00	2.93117	2.930916	2.93117	0
2022-11-26 07:45:00	2.93117	2.930916	2.93117	0
2022-11-26 07:50:00	2.93117	2.930916	2.93117	0
2022-11-26 07:55:00	2.93032	2.931	2.93032	0
2022-11-26 08:00:00	2.93032	2.930915	2.93032	0
2022-11-26 08:05:00	2.93032	2.93083	2.93032	0
2022-11-26 08:10:00	2.93118	2.930831	2.93118	0
2022-11-26 08:15:00	2.93033	2.930747	2.93033	0
2022-11-26 08:20:00	2.92949	2.930579	2.92949	0
2022-11-26 08:25:00	2.93119	2.930666	2.93119	0
2022-11-26 08:30:00	2.93035	2.930584	2.93035	0
2022-11-26 08:35:00	2.9295	2.930417	2.9295	0
2022-11-26 08:40:00	2.93119	2.930419	2.93119	0
2022-11-26 08:45:00	2.92949	2.930336	2.92949	0
2022-11-26 08:50:00	2.93119	2.930423	2.93119	0
2022-11-26 08:55:00	2.93119	2.93051	2.93119	0
2022-11-26 09:00:00	2.93119	2.930511	2.93119	0
2022-11-26 09:05:00	2.92949	2.930427	2.92949	0
2022-11-26 09:10:00	2.93035	2.930513	2.93035	0
2022-11-26 09:15:00	2.93036	2.93043	2.93036	0
2022-11-26 09:20:00	2.93122	2.930517	2.93122	0
2022-11-26 09:25:00	2.92953	2.93052	2.92953	0
2022-11-26 09:30:00	2.92954	2.930355	2.92954	0
2022-11-26 09:35:00	2.93123	2.930529	2.93123	0
2022-11-26 09:40:00	2.93039	2.930449	2.93039	0
2022-11-26 09:45:00	2.93039	2.930369	2.93039	0
2022-11-26 09:50:00	2.92868	2.930118	2.92868	0
2022-11-26 09:55:00	2.93037	2.930206	2.93037	0
2022-11-26 10:00:00	2.93036	2.930207	2.93036	0
2022-11-26 10:05:00	2.9312	2.930291	2.9312	0
2022-11-26 10:10:00	2.9295	2.930119	2.9295	0
2022-11-26 10:15:00	2.93035	2.930201	2.93035	0
2022-11-26 10:20:00	2.93033	2.93028	2.93033	0
2022-11-26 10:25:00	2.92949	2.930106	2.92949	0
2022-11-26 10:30:00	2.92949	2.930016	2.92949	0
2022-11-26 10:35:00	2.93033	2.93001	2.93033	0
2022-11-26 10:40:00	2.92948	2.93009	2.92948	0
2022-11-26 10:45:00	2.93032	2.930085	2.93032	0
2022-11-26 10:50:00	2.93032	2.930081	2.93032	0
2022-11-26 10:55:00	2.92948	2.929909	2.92948	0
2022-11-26 11:00:00	2.93032	2.929991	2.93032	0
2022-11-26 11:05:00	2.93117	2.930073	2.93117	0
2022-11-26 11:10:00	2.92948	2.929988	2.92948	0
2022-11-26 11:15:00	2.92948	2.929987	2.92948	0
2022-11-26 11:20:00	2.92948	2.929986	2.92948	0
2022-11-26 11:25:00	2.92948	2.929901	2.92948	0
2022-11-26 11:30:00	2.92948	2.929901	2.92948	0
2022-11-26 11:35:00	2.92948	2.929817	2.92948	0
2022-11-26 11:40:00	2.93032	2.929817	2.93032	0
2022-11-26 11:45:00	2.92948	2.929817	2.92948	0
2022-11-26 11:50:00	2.92948	2.929733	2.92948	0
2022-11-26 11:55:00	2.92948	2.929564	2.92948	0
2022-11-26 12:00:00	2.93032	2.929648	2.93032	0
2022-11-26 12:05:00	2.93117	2.929817	2.93117	0
2022-11-26 12:10:00	2.92948	2.929817	2.92948	0
2022-11-26 12:15:00	2.93117	2.929986	2.93117	0
2022-11-26 12:20:00	2.93032	2.93007	2.93032	0
2022-11-26 12:25:00	2.93033	2.930155	2.93033	0
2022-11-26 12:30:00	2.92865	2.929988	2.92865	0
2022-11-26 12:35:00	2.92865	2.929905	2.92865	0
2022-11-26 12:40:00	2.92949	2.929906	2.92949	0
2022-11-26 12:45:00	2.9295	2.929908	2.9295	0
2022-11-26 12:50:00	2.9295	2.929826	2.9295	0
2022-11-26 12:55:00	2.93035	2.929744	2.93035	0
2022-11-26 13:00:00	2.92949	2.929745	2.92949	0
2022-11-26 13:05:00	2.93033	2.929661	2.93033	0
2022-11-26 13:10:00	2.92865	2.929494	2.92865	0
2022-11-26 13:15:00	2.92865	2.929326	2.92865	0
2022-11-26 13:20:00	2.92949	2.92941	2.92949	0
2022-11-26 13:25:00	2.9295	2.929495	2.9295	0
2022-11-26 13:30:00	2.92866	2.929412	2.92866	0
2022-11-26 13:35:00	2.9295	2.929412	2.9295	0
2022-11-26 13:40:00	2.92866	2.929328	2.92866	0
2022-11-26 13:45:00	2.9295	2.929243	2.9295	0
2022-11-26 13:50:00	2.93035	2.929329	2.93035	0
2022-11-26 13:55:00	2.93033	2.929329	2.93033	0
2022-11-26 14:00:00	2.92865	2.929329	2.92865	0
2022-11-26 14:05:00	2.92863	2.929327	2.92863	0
2022-11-26 14:10:00	2.93033	2.929411	2.93033	0
2022-11-26 14:15:00	2.93032	2.929493	2.93032	0
2022-11-26 14:20:00	2.92948	2.929575	2.92948	0
2022-11-26 14:25:00	2.92863	2.929488	2.92863	0
2022-11-26 14:30:00	2.92948	2.92957	2.92948	0
2022-11-26 14:35:00	2.92948	2.929568	2.92948	0
2022-11-26 14:40:00	2.92948	2.929481	2.92948	0
2022-11-26 14:45:00	2.92948	2.929396	2.92948	0
2022-11-26 14:50:00	2.93032	2.929563	2.93032	0
2022-11-26 14:55:00	2.93032	2.929732	2.93032	0
2022-11-26 15:00:00	2.92863	2.929562	2.92863	0
2022-11-26 15:05:00	2.92948	2.929478	2.92948	0
2022-11-26 15:10:00	2.92948	2.929478	2.92948	0
2022-11-26 15:15:00	2.92948	2.929563	2.92948	0
2022-11-26 15:20:00	2.92948	2.929563	2.92948	0
2022-11-26 15:25:00	2.92778	2.929393	2.92778	0
2022-11-26 15:30:00	2.92863	2.929308	2.92863	0
2022-11-26 15:35:00	2.92948	2.929308	2.92948	0
2022-11-26 15:40:00	2.92863	2.929139	2.92863	0
2022-11-26 15:45:00	2.92779	2.928886	2.92779	0
2022-11-26 15:50:00	2.92949	2.928972	2.92949	0
2022-11-26 15:55:00	2.93033	2.929057	2.93033	0
2022-11-26 16:00:00	2.92949	2.929058	2.92949	0
2022-11-26 16:05:00	2.9295	2.92906	2.9295	0
2022-11-26 16:10:00	2.92865	2.928977	2.92865	0
2022-11-26 16:15:00	2.92949	2.929148	2.92949	0
2022-11-26 16:20:00	2.93033	2.929318	2.93033	0
2022-11-26 16:25:00	2.92949	2.929319	2.92949	0
2022-11-26 16:30:00	2.92949	2.929405	2.92949	0
2022-11-26 16:35:00	2.93033	2.929659	2.93033	0
2022-11-26 16:40:00	2.92948	2.929658	2.92948	0
2022-11-26 16:45:00	2.92779	2.929404	2.92779	0
2022-11-26 16:50:00	2.92863	2.929318	2.92863	0
2022-11-26 16:55:00	2.92863	2.929231	2.92863	0
2022-11-26 17:00:00	2.92948	2.929314	2.92948	0
2022-11-26 17:05:00	2.92863	2.929228	2.92863	0
2022-11-26 17:10:00	2.92948	2.929143	2.92948	0
2022-11-26 17:15:00	2.92948	2.929142	2.92948	0
2022-11-26 17:20:00	2.92778	2.928971	2.92778	0
2022-11-26 17:25:00	2.92948	2.928886	2.92948	0
2022-11-26 17:30:00	2.92778	2.928716	2.92778	0
2022-11-26 17:35:00	2.92948	2.928885	2.92948	0
2022-11-26 17:40:00	2.92863	2.928885	2.92863	0
2022-11-26 17:45:00	2.92863	2.928885	2.92863	0
2022-11-26 17:50:00	2.92778	2.928715	2.92778	0
2022-11-26 17:55:00	2.92778	2.92863	2.92778	0
2022-11-26 18:00:00	2.92778	2.92846	2.92778	0
2022-11-26 18:05:00	2.92948	2.92846	2.92948	0
2022-11-26 18:10:00	2.92778	2.92846	2.92778	0
2022-11-26 18:15:00	2.92948	2.92846	2.92948	0
2022-11-26 18:20:00	2.92863	2.928545	2.92863	0
2022-11-26 18:25:00	2.92778	2.928375	2.92778	0
2022-11-26 18:30:00	2.92778	2.92829	2.92778	0
2022-11-26 18:35:00	2.92863	2.92829	2.92863	0
2022-11-26 18:40:00	2.92863	2.928375	2.92863	0
2022-11-26 18:45:00	2.92778	2.928375	2.92778	0
2022-11-26 18:50:00	2.92863	2.92846	2.92863	0
2022-11-26 18:55:00	2.92863	2.928375	2.92863	0
2022-11-26 19:00:00	2.92863	2.92846	2.92863	0
2022-11-26 19:05:00	2.92778	2.92829	2.92778	0
2022-11-26 19:10:00	2.92778	2.928205	2.92778	0
2022-11-26 19:15:00	2.92778	2.928205	2.92778	0
2022-11-26 19:20:00	2.92778	2.928205	2.92778	0
2022-11-26 19:25:00	2.92778	2.92812	2.92778	0
2022-11-26 19:30:00	2.92778	2.928035	2.92778	0
2022-11-26 19:35:00	2.92779	2.928036	2.92779	0
2022-11-26 19:40:00	2.92863	2.928036	2.92863	0
2022-11-26 19:45:00	2.92779	2.927952	2.92779	0
2022-11-26 19:50:00	2.9278	2.927869	2.9278	0
2022-11-26 19:55:00	2.9278	2.927871	2.9278	0
2022-11-26 20:00:00	2.9278	2.927873	2.9278	0
2022-11-26 20:05:00	2.9278	2.927875	2.9278	0
2022-11-26 20:10:00	2.9278	2.927877	2.9278	0
2022-11-26 20:15:00	2.9278	2.927879	2.9278	0
2022-11-26 20:20:00	2.9278	2.927881	2.9278	0
2022-11-26 20:25:00	2.92779	2.927881	2.92779	0
2022-11-26 20:30:00	2.92863	2.927881	2.92863	0
2022-11-26 20:35:00	2.92779	2.927881	2.92779	0
2022-11-26 20:40:00	2.92779	2.92788	2.92779	0
2022-11-26 20:45:00	2.92779	2.927879	2.92779	0
2022-11-26 20:50:00	2.92779	2.927878	2.92779	0
2022-11-26 20:55:00	2.92778	2.927876	2.92778	0
2022-11-26 21:00:00	2.92778	2.927874	2.92778	0
2022-11-26 21:05:00	2.92778	2.927872	2.92778	0
2022-11-26 21:10:00	2.92778	2.92787	2.92778	0
2022-11-26 21:15:00	2.92778	2.927869	2.92778	0
2022-11-26 21:20:00	2.92778	2.927784	2.92778	0
2022-11-26 21:25:00	2.92778	2.927783	2.92778	0
2022-11-26 21:30:00	2.92778	2.927782	2.92778	0
2022-11-26 21:35:00	2.92778	2.927781	2.92778	0
2022-11-26 21:40:00	2.92778	2.92778	2.92778	0
2022-11-26 21:45:00	2.92778	2.92778	2.92778	0
2022-11-26 21:50:00	2.92778	2.92778	2.92778	0
2022-11-26 21:55:00	2.92778	2.92778	2.92778	0
2022-11-26 22:00:00	2.92778	2.92778	2.92778	0
2022-11-26 22:05:00	2.92778	2.92778	2.92778	0
2022-11-26 22:10:00	2.92778	2.92778	2.92778	0
2022-11-26 22:15:00	2.92778	2.92778	2.92778	0
2022-11-26 22:20:00	2.92778	2.92778	2.92778	0
2022-11-26 22:25:00	2.92693	2.927695	2.92693	0
2022-11-26 22:30:00	2.92778	2.927695	2.92778	0
2022-11-26 22:35:00	2.92778	2.927695	2.92778	0
2022-11-26 22:40:00	2.92778	2.927695	2.92778	0
2022-11-26 22:45:00	2.92778	2.927695	2.92778	0
2022-11-26 22:50:00	2.92778	2.927695	2.92778	0
2022-11-26 22:55:00	2.92778	2.927695	2.92778	0
2022-11-26 23:00:00	2.92778	2.927695	2.92778	0
2022-11-26 23:05:00	2.92779	2.927696	2.92779	0
2022-11-26 23:10:00	2.92779	2.927697	2.92779	0
2022-11-26 23:15:00	2.92779	2.927783	2.92779	0
2022-11-26 23:20:00	2.9278	2.927785	2.9278	0
2022-11-26 23:25:00	2.9278	2.927787	2.9278	0
2022-11-26 23:30:00	2.9278	2.927789	2.9278	0
2022-11-26 23:35:00	2.9278	2.927791	2.9278	0
2022-11-26 23:40:00	2.92696	2.927709	2.92696	0
2022-11-26 23:45:00	2.9278	2.927711	2.9278	0
2022-11-26 23:50:00	2.9278	2.927713	2.9278	0
2022-11-26 23:55:00	2.92696	2.92763	2.92696	0
2022-11-27 00:00:00	2.92781	2.927632	2.92781	0
2022-11-27 00:05:00	2.92781	2.927634	2.92781	0
2022-11-27 00:10:00	2.92781	2.927635	2.92781	0
2022-11-27 00:15:00	2.92781	2.927636	2.92781	0
2022-11-27 00:20:00	2.9278	2.927636	2.9278	0
2022-11-27 00:25:00	2.9278	2.927636	2.9278	0
2022-11-27 00:30:00	2.9278	2.92772	2.9278	0
2022-11-27 00:35:00	2.92779	2.927719	2.92779	0
2022-11-27 00:40:00	2.92695	2.927634	2.92695	0
2022-11-27 00:45:00	2.92779	2.927717	2.92779	0
2022-11-27 00:50:00	2.92609	2.927545	2.92609	0
2022-11-27 00:55:00	2.92609	2.927373	2.92609	0
2022-11-27 01:00:00	2.92779	2.927371	2.92779	0
2022-11-27 01:05:00	2.92693	2.927283	2.92693	0
2022-11-27 01:10:00	2.92693	2.927196	2.92693	0
2022-11-27 01:15:00	2.92778	2.927194	2.92778	0
2022-11-27 01:20:00	2.92779	2.927193	2.92779	0
2022-11-27 01:25:00	2.92695	2.927109	2.92695	0
2022-11-27 01:30:00	2.92695	2.927109	2.92695	0
2022-11-27 01:35:00	2.9278	2.92711	2.9278	0
2022-11-27 01:40:00	2.9278	2.927281	2.9278	0
2022-11-27 01:45:00	2.92696	2.927368	2.92696	0
2022-11-27 01:50:00	2.92696	2.927285	2.92696	0
2022-11-27 01:55:00	2.92695	2.927287	2.92695	0
2022-11-27 02:00:00	2.9278	2.927374	2.9278	0
2022-11-27 02:05:00	2.92695	2.927291	2.92695	0
2022-11-27 02:10:00	2.9261	2.927122	2.9261	0
2022-11-27 02:15:00	2.92779	2.927206	2.92779	0
2022-11-27 02:20:00	2.92779	2.92729	2.92779	0
2022-11-27 02:25:00	2.92779	2.927289	2.92779	0
2022-11-27 02:30:00	2.92779	2.927288	2.92779	0
2022-11-27 02:35:00	2.92609	2.927201	2.92609	0
2022-11-27 02:40:00	2.92693	2.927198	2.92693	0
2022-11-27 02:45:00	2.92609	2.927112	2.92609	0
2022-11-27 02:50:00	2.92609	2.926941	2.92609	0
2022-11-27 02:55:00	2.92778	2.927024	2.92778	0
2022-11-27 03:00:00	2.92778	2.927192	2.92778	0
2022-11-27 03:05:00	2.92778	2.927191	2.92778	0
2022-11-27 03:10:00	2.92693	2.927105	2.92693	0
2022-11-27 03:15:00	2.92693	2.927019	2.92693	0
2022-11-27 03:20:00	2.92778	2.927018	2.92778	0
2022-11-27 03:25:00	2.92693	2.927102	2.92693	0
2022-11-27 03:30:00	2.92609	2.927018	2.92609	0
2022-11-27 03:35:00	2.92609	2.927018	2.92609	0
2022-11-27 03:40:00	2.92778	2.927187	2.92778	0
2022-11-27 03:45:00	2.92778	2.927187	2.92778	0
2022-11-27 03:50:00	2.92693	2.927102	2.92693	0
2022-11-27 03:55:00	2.92609	2.926933	2.92609	0
2022-11-27 04:00:00	2.92609	2.926849	2.92609	0
2022-11-27 04:05:00	2.92609	2.926765	2.92609	0
2022-11-27 04:10:00	2.92524	2.926511	2.92524	0
2022-11-27 04:15:00	2.92524	2.926342	2.92524	0
2022-11-27 04:20:00	2.92609	2.926342	2.92609	0
2022-11-27 04:25:00	2.92609	2.926342	2.92609	0
2022-11-27 04:30:00	2.92524	2.926088	2.92524	0
2022-11-27 04:35:00	2.92609	2.925919	2.92609	0
2022-11-27 04:40:00	2.92609	2.925835	2.92609	0
2022-11-27 04:45:00	2.92609	2.925835	2.92609	0
2022-11-27 04:50:00	2.92609	2.925835	2.92609	0
2022-11-27 04:55:00	2.92524	2.92575	2.92524	0
2022-11-27 05:00:00	2.92439	2.925665	2.92439	0
2022-11-27 05:05:00	2.92524	2.925665	2.92524	0
2022-11-27 05:10:00	2.92524	2.92558	2.92524	0
2022-11-27 05:15:00	2.9261	2.925581	2.9261	0
2022-11-27 05:20:00	2.92526	2.925583	2.92526	0
2022-11-27 05:25:00	2.9261	2.925584	2.9261	0
2022-11-27 05:30:00	2.9261	2.925585	2.9261	0
2022-11-27 05:35:00	2.92526	2.925502	2.92526	0
2022-11-27 05:40:00	2.92441	2.925334	2.92441	0
2022-11-27 05:45:00	2.92441	2.925251	2.92441	0
2022-11-27 05:50:00	2.9261	2.925422	2.9261	0
2022-11-27 05:55:00	2.9261	2.925508	2.9261	0
2022-11-27 06:00:00	2.9261	2.925594	2.9261	0
2022-11-27 06:05:00	2.9244	2.925424	2.9244	0
2022-11-27 06:10:00	2.9244	2.925338	2.9244	0
2022-11-27 06:15:00	2.92609	2.925337	2.92609	0
2022-11-27 06:20:00	2.92524	2.925251	2.92524	0
2022-11-27 06:25:00	2.92524	2.925249	2.92524	0
2022-11-27 06:30:00	2.92524	2.925332	2.92524	0
2022-11-27 06:35:00	2.92524	2.925415	2.92524	0
2022-11-27 06:40:00	2.9244	2.925245	2.9244	0
2022-11-27 06:45:00	2.92524	2.925159	2.92524	0
2022-11-27 06:50:00	2.92441	2.92499	2.92441	0
2022-11-27 06:55:00	2.92526	2.925076	2.92526	0
2022-11-27 07:00:00	2.92441	2.925077	2.92441	0
2022-11-27 07:05:00	2.92441	2.924909	2.92441	0
2022-11-27 07:10:00	2.92526	2.924911	2.92526	0
2022-11-27 07:15:00	2.92441	2.924828	2.92441	0
2022-11-27 07:20:00	2.92441	2.924745	2.92441	0
2022-11-27 07:25:00	2.9244	2.924661	2.9244	0
2022-11-27 07:30:00	2.9244	2.924661	2.9244	0
2022-11-27 07:35:00	2.9244	2.924577	2.9244	0
2022-11-27 07:40:00	2.9244	2.924576	2.9244	0
2022-11-27 07:45:00	2.9244	2.92449	2.9244	0
2022-11-27 07:50:00	2.9244	2.924489	2.9244	0
2022-11-27 07:55:00	2.92441	2.924489	2.92441	0
2022-11-27 08:00:00	2.92443	2.924406	2.92443	0
2022-11-27 08:05:00	2.92613	2.924578	2.92613	0
2022-11-27 08:10:00	2.92444	2.924581	2.92444	0
2022-11-27 08:15:00	2.92445	2.924586	2.92445	0
2022-11-27 08:20:00	2.92445	2.924591	2.92445	0
2022-11-27 08:25:00	2.92445	2.924596	2.92445	0
2022-11-27 08:30:00	2.92445	2.924601	2.92445	0
2022-11-27 08:35:00	2.92444	2.924605	2.92444	0
2022-11-27 08:40:00	2.92444	2.924609	2.92444	0
2022-11-27 08:45:00	2.92444	2.924612	2.92444	0
2022-11-27 08:50:00	2.92443	2.924612	2.92443	0
2022-11-27 08:55:00	2.92527	2.924526	2.92527	0
2022-11-27 09:00:00	2.92441	2.924523	2.92441	0
2022-11-27 09:05:00	2.92526	2.924604	2.92526	0
2022-11-27 09:10:00	2.92526	2.924685	2.92526	0
2022-11-27 09:15:00	2.9244	2.92468	2.9244	0
2022-11-27 09:20:00	2.9244	2.924675	2.9244	0
2022-11-27 09:25:00	2.9244	2.924671	2.9244	0
2022-11-27 09:30:00	2.92439	2.924666	2.92439	0
2022-11-27 09:35:00	2.92439	2.924661	2.92439	0
2022-11-27 09:40:00	2.92439	2.924657	2.92439	0
2022-11-27 09:45:00	2.9244	2.92457	2.9244	0
2022-11-27 09:50:00	2.9244	2.924569	2.9244	0
2022-11-27 09:55:00	2.92441	2.924484	2.92441	0
2022-11-27 10:00:00	2.92441	2.924399	2.92441	0
2022-11-27 10:05:00	2.92526	2.924485	2.92526	0
2022-11-27 10:10:00	2.9261	2.924655	2.9261	0
2022-11-27 10:15:00	2.92441	2.924656	2.92441	0
2022-11-27 10:20:00	2.92441	2.924658	2.92441	0
2022-11-27 10:25:00	2.92441	2.92466	2.92441	0
2022-11-27 10:30:00	2.9244	2.924661	2.9244	0
2022-11-27 10:35:00	2.9244	2.924661	2.9244	0
2022-11-27 10:40:00	2.9244	2.924661	2.9244	0
2022-11-27 10:45:00	2.9244	2.92466	2.9244	0
2022-11-27 10:50:00	2.9244	2.924659	2.9244	0
2022-11-27 10:55:00	2.9244	2.924573	2.9244	0
2022-11-27 11:00:00	2.92439	2.924402	2.92439	0
2022-11-27 11:05:00	2.92439	2.9244	2.92439	0
2022-11-27 11:10:00	2.92439	2.924398	2.92439	0
2022-11-27 11:15:00	2.92354	2.924311	2.92354	0
2022-11-27 11:20:00	2.92439	2.92431	2.92439	0
2022-11-27 11:25:00	2.92439	2.924309	2.92439	0
2022-11-27 11:30:00	2.92609	2.924478	2.92609	0
2022-11-27 11:35:00	2.92439	2.924477	2.92439	0
2022-11-27 11:40:00	2.92439	2.924476	2.92439	0
2022-11-27 11:45:00	2.92439	2.924475	2.92439	0
2022-11-27 11:50:00	2.92439	2.924475	2.92439	0
2022-11-27 11:55:00	2.92439	2.924475	2.92439	0
2022-11-27 12:00:00	2.92439	2.924475	2.92439	0
2022-11-27 12:05:00	2.92609	2.92473	2.92609	0
2022-11-27 12:10:00	2.92524	2.924815	2.92524	0
2022-11-27 12:15:00	2.92524	2.9249	2.92524	0
2022-11-27 12:20:00	2.92439	2.92473	2.92439	0
2022-11-27 12:25:00	2.92609	2.9249	2.92609	0
2022-11-27 12:30:00	2.92439	2.9249	2.92439	0
2022-11-27 12:35:00	2.92524	2.924985	2.92524	0
2022-11-27 12:40:00	2.92524	2.92507	2.92524	0
2022-11-27 12:45:00	2.92609	2.92524	2.92609	0
2022-11-27 12:50:00	2.92439	2.92524	2.92439	0
2022-11-27 12:55:00	2.92439	2.92507	2.92439	0
2022-11-27 13:00:00	2.92439	2.924985	2.92439	0
2022-11-27 13:05:00	2.92524	2.924985	2.92524	0
2022-11-27 13:10:00	2.92439	2.924985	2.92439	0
2022-11-27 13:15:00	2.92439	2.924815	2.92439	0
2022-11-27 13:20:00	2.9244	2.924816	2.9244	0
2022-11-27 13:25:00	2.9244	2.924732	2.9244	0
2022-11-27 13:30:00	2.92441	2.924649	2.92441	0
2022-11-27 13:35:00	2.92357	2.924397	2.92357	0
2022-11-27 13:40:00	2.92441	2.924399	2.92441	0
2022-11-27 13:45:00	2.92441	2.924401	2.92441	0
2022-11-27 13:50:00	2.92441	2.924403	2.92441	0
2022-11-27 13:55:00	2.92441	2.92432	2.92441	0
2022-11-27 14:00:00	2.9244	2.924321	2.9244	0
2022-11-27 14:05:00	2.9244	2.924322	2.9244	0
2022-11-27 14:10:00	2.9244	2.924322	2.9244	0
2022-11-27 14:15:00	2.92524	2.924406	2.92524	0
2022-11-27 14:20:00	2.9244	2.924405	2.9244	0
2022-11-27 14:25:00	2.9244	2.924488	2.9244	0
2022-11-27 14:30:00	2.92441	2.924488	2.92441	0
2022-11-27 14:35:00	2.92441	2.924488	2.92441	0
2022-11-27 14:40:00	2.92613	2.92466	2.92613	0
2022-11-27 14:45:00	2.92444	2.924663	2.92444	0
2022-11-27 14:50:00	2.92446	2.924669	2.92446	0
2022-11-27 14:55:00	2.92448	2.924677	2.92448	0
2022-11-27 15:00:00	2.9245	2.924687	2.9245	0
2022-11-27 15:05:00	2.92366	2.924529	2.92366	0
2022-11-27 15:10:00	2.92451	2.92454	2.92451	0
2022-11-27 15:15:00	2.92451	2.924551	2.92451	0
2022-11-27 15:20:00	2.9245	2.92456	2.9245	0
2022-11-27 15:25:00	2.92449	2.924568	2.92449	0
2022-11-27 15:30:00	2.92448	2.924403	2.92448	0
2022-11-27 15:35:00	2.92532	2.924491	2.92532	0
2022-11-27 15:40:00	2.92446	2.924491	2.92446	0
2022-11-27 15:45:00	2.92445	2.924488	2.92445	0
2022-11-27 15:50:00	2.92531	2.924569	2.92531	0
2022-11-27 15:55:00	2.92446	2.924649	2.92446	0
2022-11-27 16:00:00	2.92446	2.924644	2.92446	0
2022-11-27 16:05:00	2.92448	2.924641	2.92448	0
2022-11-27 16:10:00	2.92362	2.924553	2.92362	0
2022-11-27 16:15:00	2.92446	2.92455	2.92446	0
2022-11-27 16:20:00	2.92446	2.924548	2.92446	0
2022-11-27 16:25:00	2.92445	2.924461	2.92445	0
2022-11-27 16:30:00	2.92444	2.924459	2.92444	0
2022-11-27 16:35:00	2.92444	2.924458	2.92444	0
2022-11-27 16:40:00	2.92613	2.92454	2.92613	0
2022-11-27 16:45:00	2.92441	2.924535	2.92441	0
2022-11-27 16:50:00	2.92441	2.92453	2.92441	0
2022-11-27 16:55:00	2.92441	2.924523	2.92441	0
2022-11-27 17:00:00	2.9244	2.924601	2.9244	0
2022-11-27 17:05:00	2.9244	2.924595	2.9244	0
2022-11-27 17:10:00	2.9244	2.924589	2.9244	0
2022-11-27 17:15:00	2.92524	2.924668	2.92524	0
2022-11-27 17:20:00	2.92439	2.924663	2.92439	0
2022-11-27 17:25:00	2.92439	2.924658	2.92439	0
2022-11-27 17:30:00	2.92439	2.924484	2.92439	0
2022-11-27 17:35:00	2.92439	2.924482	2.92439	0
2022-11-27 17:40:00	2.92524	2.924565	2.92524	0
2022-11-27 17:45:00	2.92439	2.924563	2.92439	0
2022-11-27 17:50:00	2.92439	2.924562	2.92439	0
2022-11-27 17:55:00	2.92439	2.924561	2.92439	0
2022-11-27 18:00:00	2.92439	2.92456	2.92439	0
2022-11-27 18:05:00	2.92439	2.924475	2.92439	0
2022-11-27 18:10:00	2.92439	2.924475	2.92439	0
2022-11-27 18:15:00	2.92609	2.924645	2.92609	0
2022-11-27 18:20:00	2.92354	2.92456	2.92354	0
2022-11-27 18:25:00	2.92439	2.92456	2.92439	0
2022-11-27 18:30:00	2.92439	2.924475	2.92439	0
2022-11-27 18:35:00	2.92439	2.924475	2.92439	0
2022-11-27 18:40:00	2.9244	2.924476	2.9244	0
2022-11-27 18:45:00	2.9244	2.924477	2.9244	0
2022-11-27 18:50:00	2.92441	2.924479	2.92441	0
2022-11-27 18:55:00	2.92443	2.924483	2.92443	0
2022-11-27 19:00:00	2.92443	2.924487	2.92443	0
2022-11-27 19:05:00	2.92444	2.924322	2.92444	0
2022-11-27 19:10:00	2.92444	2.924412	2.92444	0
2022-11-27 19:15:00	2.92444	2.924417	2.92444	0
2022-11-27 19:20:00	2.92443	2.924421	2.92443	0
2022-11-27 19:25:00	2.92443	2.924425	2.92443	0
2022-11-27 19:30:00	2.92441	2.924426	2.92441	0
2022-11-27 19:35:00	2.92441	2.924427	2.92441	0
2022-11-27 19:40:00	2.92441	2.924427	2.92441	0
2022-11-27 19:45:00	2.9244	2.924424	2.9244	0
2022-11-27 19:50:00	2.9244	2.924421	2.9244	0
2022-11-27 19:55:00	2.92356	2.924333	2.92356	0
2022-11-27 20:00:00	2.9244	2.924329	2.9244	0
2022-11-27 20:05:00	2.9244	2.924325	2.9244	0
2022-11-27 20:10:00	2.92439	2.924321	2.92439	0
2022-11-27 20:15:00	2.92439	2.924317	2.92439	0
2022-11-27 20:20:00	2.92439	2.924315	2.92439	0
2022-11-27 20:25:00	2.92439	2.924313	2.92439	0
2022-11-27 20:30:00	2.92439	2.924311	2.92439	0
2022-11-27 20:35:00	2.92439	2.92431	2.92439	0
2022-11-27 20:40:00	2.92439	2.924309	2.92439	0
2022-11-27 20:45:00	2.92439	2.924392	2.92439	0
2022-11-27 20:50:00	2.92439	2.924391	2.92439	0
2022-11-27 20:55:00	2.92439	2.92439	2.92439	0
2022-11-27 21:00:00	2.92354	2.924305	2.92354	0
2022-11-27 21:05:00	2.92439	2.924305	2.92439	0
2022-11-27 21:10:00	2.92439	2.924305	2.92439	0
2022-11-27 21:15:00	2.92354	2.92422	2.92354	0
2022-11-27 21:20:00	2.92354	2.924135	2.92354	0
2022-11-27 21:25:00	2.92439	2.924135	2.92439	0
2022-11-27 21:30:00	2.92439	2.924135	2.92439	0
2022-11-27 21:35:00	2.92439	2.924135	2.92439	0
2022-11-27 21:40:00	2.92439	2.924135	2.92439	0
2022-11-27 21:45:00	2.92439	2.924135	2.92439	0
2022-11-27 21:50:00	2.92354	2.924135	2.92354	0
2022-11-27 21:55:00	2.92439	2.924135	2.92439	0
2022-11-27 22:00:00	2.9244	2.924136	2.9244	0
2022-11-27 22:05:00	2.9244	2.924222	2.9244	0
2022-11-27 22:10:00	2.92356	2.924224	2.92356	0
2022-11-27 22:15:00	2.92441	2.924226	2.92441	0
2022-11-27 22:20:00	2.92441	2.924228	2.92441	0
2022-11-27 22:25:00	2.92357	2.924146	2.92357	0
2022-11-27 22:30:00	2.92441	2.924148	2.92441	0
2022-11-27 22:35:00	2.92441	2.92415	2.92441	0
2022-11-27 22:40:00	2.9244	2.924236	2.9244	0
2022-11-27 22:45:00	2.9244	2.924237	2.9244	0
2022-11-27 22:50:00	2.92356	2.924153	2.92356	0
2022-11-27 22:55:00	2.92356	2.924069	2.92356	0
2022-11-27 23:00:00	2.9244	2.924153	2.9244	0
2022-11-27 23:05:00	2.92356	2.924068	2.92356	0
2022-11-27 23:10:00	2.92356	2.923983	2.92356	0
2022-11-27 23:15:00	2.92357	2.923983	2.92357	0
2022-11-27 23:20:00	2.92358	2.9239	2.92358	0
2022-11-27 23:25:00	2.92358	2.923817	2.92358	0
2022-11-27 23:30:00	2.92274	2.923651	2.92274	0
2022-11-27 23:35:00	2.92275	2.923486	2.92275	0
2022-11-27 23:40:00	2.92359	2.923489	2.92359	0
2022-11-27 23:45:00	2.92445	2.923578	2.92445	0
2022-11-27 23:50:00	2.92276	2.923414	2.92276	0
2022-11-27 23:55:00	2.92362	2.92342	2.92362	0
2022-11-28 00:00:00	2.92278	2.923342	2.92278	0
2022-11-28 00:05:00	2.92279	2.923264	2.92279	0
2022-11-28 00:10:00	2.92278	2.923184	2.92278	0
2022-11-28 00:15:00	2.92362	2.923188	2.92362	0
2022-11-28 00:20:00	2.92276	2.92319	2.92276	0
2022-11-28 00:25:00	2.92276	2.923191	2.92276	0
2022-11-28 00:30:00	2.92361	2.923193	2.92361	0
2022-11-28 00:35:00	2.92275	2.923023	2.92275	0
2022-11-28 00:40:00	2.92275	2.923022	2.92275	0
2022-11-28 00:45:00	2.92275	2.922935	2.92275	0
2022-11-28 00:50:00	2.92275	2.922932	2.92275	0
2022-11-28 00:55:00	2.92275	2.922928	2.92275	0
2022-11-28 01:00:00	2.92275	2.922925	2.92275	0
2022-11-28 01:05:00	2.92274	2.922837	2.92274	0
2022-11-28 01:10:00	2.92358	2.922919	2.92358	0
2022-11-28 01:15:00	2.92274	2.922917	2.92274	0
2022-11-28 01:20:00	2.92272	2.922828	2.92272	0
2022-11-28 01:25:00	2.92272	2.922825	2.92272	0
2022-11-28 01:30:00	2.92272	2.922822	2.92272	0
2022-11-28 01:35:00	2.92271	2.922818	2.92271	0
2022-11-28 01:40:00	2.92271	2.922814	2.92271	0
2022-11-28 01:45:00	2.92271	2.92281	2.92271	0
2022-11-28 01:50:00	2.9227	2.922805	2.9227	0
2022-11-28 01:55:00	2.9227	2.922801	2.9227	0
2022-11-28 02:00:00	2.9227	2.922713	2.9227	0
2022-11-28 02:05:00	2.9227	2.922709	2.9227	0
2022-11-28 02:10:00	2.9227	2.922707	2.9227	0
2022-11-28 02:15:00	2.9227	2.922705	2.9227	0
2022-11-28 02:20:00	2.9227	2.922703	2.9227	0
2022-11-28 02:25:00	2.9227	2.922702	2.9227	0
2022-11-28 02:30:00	2.9227	2.922701	2.9227	0
2022-11-28 02:35:00	2.9227	2.9227	2.9227	0
2022-11-28 02:40:00	2.9227	2.9227	2.9227	0
2022-11-28 02:45:00	2.9227	2.9227	2.9227	0
2022-11-28 02:50:00	2.9227	2.9227	2.9227	0
2022-11-28 02:55:00	2.9227	2.9227	2.9227	0
2022-11-28 03:00:00	2.9227	2.9227	2.9227	0
2022-11-28 03:05:00	2.9227	2.9227	2.9227	0
2022-11-28 03:10:00	2.9227	2.9227	2.9227	0
2022-11-28 03:15:00	2.9227	2.9227	2.9227	0
2022-11-28 03:20:00	2.92354	2.922784	2.92354	0
2022-11-28 03:25:00	2.9227	2.922784	2.9227	0
2022-11-28 03:30:00	2.9227	2.922784	2.9227	0
2022-11-28 03:35:00	2.9227	2.922784	2.9227	0
2022-11-28 03:40:00	2.92354	2.922868	2.92354	0
2022-11-28 03:45:00	2.9227	2.922868	2.9227	0
2022-11-28 03:50:00	2.9227	2.922868	2.9227	0
2022-11-28 03:55:00	2.9227	2.922868	2.9227	0
2022-11-28 04:00:00	2.92439	2.923037	2.92439	0
2022-11-28 04:05:00	2.9227	2.923037	2.9227	0
2022-11-28 04:10:00	2.92354	2.923037	2.92354	0
2022-11-28 04:15:00	2.9227	2.923037	2.9227	0
2022-11-28 04:20:00	2.9227	2.923037	2.9227	0
2022-11-28 04:25:00	2.9227	2.923037	2.9227	0
2022-11-28 04:30:00	2.92354	2.923037	2.92354	0
2022-11-28 04:35:00	2.92356	2.923123	2.92356	0
2022-11-28 04:40:00	2.92441	2.923294	2.92441	0
2022-11-28 04:45:00	2.92272	2.923296	2.92272	0
2022-11-28 04:50:00	2.92274	2.923131	2.92274	0
2022-11-28 04:55:00	2.92274	2.923135	2.92274	0
2022-11-28 05:00:00	2.92274	2.923055	2.92274	0
2022-11-28 05:05:00	2.92274	2.923059	2.92274	0
2022-11-28 05:10:00	2.92275	2.923064	2.92275	0
2022-11-28 05:15:00	2.92275	2.923069	2.92275	0
2022-11-28 05:20:00	2.92275	2.92299	2.92275	0
2022-11-28 05:25:00	2.92276	2.92291	2.92276	0
2022-11-28 05:30:00	2.92276	2.922745	2.92276	0
2022-11-28 05:35:00	2.92278	2.922751	2.92278	0
2022-11-28 05:40:00	2.92278	2.922755	2.92278	0
2022-11-28 05:45:00	2.92278	2.922759	2.92278	0
2022-11-28 05:50:00	2.92276	2.922761	2.92276	0
2022-11-28 05:55:00	2.92276	2.922763	2.92276	0
2022-11-28 06:00:00	2.92275	2.922763	2.92275	0
2022-11-28 06:05:00	2.92359	2.922847	2.92359	0
2022-11-28 06:10:00	2.92274	2.922846	2.92274	0
2022-11-28 06:15:00	2.92274	2.922844	2.92274	0
2022-11-28 06:20:00	2.92274	2.922842	2.92274	0
2022-11-28 06:25:00	2.92274	2.922838	2.92274	0
2022-11-28 06:30:00	2.92274	2.922834	2.92274	0
2022-11-28 06:35:00	2.92188	2.922744	2.92188	0
2022-11-28 06:40:00	2.92272	2.92274	2.92272	0
2022-11-28 06:45:00	2.92272	2.922736	2.92272	0
2022-11-28 06:50:00	2.92271	2.922732	2.92271	0
2022-11-28 06:55:00	2.92271	2.922644	2.92271	0
2022-11-28 07:00:00	2.92271	2.922641	2.92271	0
2022-11-28 07:05:00	2.9244	2.922807	2.9244	0
2022-11-28 07:10:00	2.92354	2.922887	2.92354	0
2022-11-28 07:15:00	2.9227	2.922883	2.9227	0
2022-11-28 07:20:00	2.92354	2.922963	2.92354	0
2022-11-28 07:25:00	2.92354	2.923129	2.92354	0
2022-11-28 07:30:00	2.92439	2.923296	2.92439	0
2022-11-28 07:35:00	2.92439	2.923463	2.92439	0
2022-11-28 07:40:00	2.92609	2.923801	2.92609	0
2022-11-28 07:45:00	2.92863	2.924393	2.92863	0
2022-11-28 07:50:00	2.92609	2.924731	2.92609	0
2022-11-28 07:55:00	2.92778	2.925069	2.92778	0
2022-11-28 08:00:00	2.92778	2.925493	2.92778	0
2022-11-28 08:05:00	2.92863	2.926086	2.92863	0
2022-11-28 08:10:00	2.93287	2.927019	2.93287	0
2022-11-28 08:15:00	2.93626	2.928291	2.93626	0
2022-11-28 08:20:00	2.93627	2.929479	2.93627	0
2022-11-28 08:25:00	2.93796	2.930836	2.93796	0
2022-11-28 08:30:00	2.93882	2.932109	2.93882	0
2022-11-28 08:35:00	2.93797	2.933043	2.93797	0
2022-11-28 08:40:00	2.94136	2.93457	2.94136	0
2022-11-28 08:45:00	2.94136	2.935928	2.94136	0
2022-11-28 08:50:00	2.94136	2.937286	2.94136	0
2022-11-28 08:55:00	2.9422	2.938643	2.9422	0
2022-11-28 09:00:00	2.94136	2.939492	2.94136	0
2022-11-28 09:05:00	2.94136	2.940002	2.94136	0
2022-11-28 09:10:00	2.94135	2.94051	2.94135	0
2022-11-28 09:15:00	2.94135	2.940849	2.94135	0
2022-11-28 09:20:00	2.94135	2.941102	2.94135	0
2022-11-28 09:25:00	2.94135	2.94144	2.94135	0
2022-11-28 09:30:00	2.94135	2.941439	2.94135	0
2022-11-28 09:35:00	2.94135	2.941438	2.94135	0
2022-11-28 09:40:00	2.94135	2.941437	2.94135	0
2022-11-28 09:45:00	2.94135	2.941352	2.94135	0
2022-11-28 09:50:00	2.94135	2.941351	2.94135	0
2022-11-28 09:55:00	2.94219	2.941434	2.94219	0
2022-11-28 10:00:00	2.94049	2.941348	2.94049	0
2022-11-28 10:05:00	2.94135	2.941348	2.94135	0
2022-11-28 10:10:00	2.94135	2.941348	2.94135	0
2022-11-28 10:15:00	2.94135	2.941348	2.94135	0
2022-11-28 10:20:00	2.94135	2.941348	2.94135	0
2022-11-28 10:25:00	2.94135	2.941348	2.94135	0
2022-11-28 10:30:00	2.94135	2.941348	2.94135	0
2022-11-28 10:35:00	2.9405	2.941263	2.9405	0
2022-11-28 10:40:00	2.94135	2.941263	2.94135	0
2022-11-28 10:45:00	2.94136	2.94118	2.94136	0
2022-11-28 10:50:00	2.94136	2.941267	2.94136	0
2022-11-28 10:55:00	2.94136	2.941268	2.94136	0
2022-11-28 11:00:00	2.93967	2.9411	2.93967	0
2022-11-28 11:05:00	2.93967	2.940932	2.93967	0
2022-11-28 11:10:00	2.94136	2.940933	2.94136	0
2022-11-28 11:15:00	2.93967	2.940765	2.93967	0
2022-11-28 11:20:00	2.93967	2.940597	2.93967	0
2022-11-28 11:25:00	2.93967	2.940514	2.93967	0
2022-11-28 11:30:00	2.94137	2.940516	2.94137	0
2022-11-28 11:35:00	2.93967	2.940347	2.93967	0
2022-11-28 11:40:00	2.94053	2.940264	2.94053	0
2022-11-28 11:45:00	2.93968	2.940096	2.93968	0
2022-11-28 11:50:00	2.93968	2.940097	2.93968	0
2022-11-28 11:55:00	2.93968	2.940098	2.93968	0
2022-11-28 12:00:00	2.93968	2.93993	2.93968	0
2022-11-28 12:05:00	2.93968	2.939931	2.93968	0
2022-11-28 12:10:00	2.93968	2.939932	2.93968	0
2022-11-28 12:15:00	2.93967	2.939932	2.93967	0
2022-11-28 12:20:00	2.93883	2.939678	2.93883	0
2022-11-28 12:25:00	2.93882	2.939593	2.93882	0
2022-11-28 12:30:00	2.93966	2.939506	2.93966	0
2022-11-28 12:35:00	2.93796	2.939334	2.93796	0
2022-11-28 12:40:00	2.93966	2.939332	2.93966	0
2022-11-28 12:45:00	2.93882	2.939246	2.93882	0
2022-11-28 12:50:00	2.93967	2.939245	2.93967	0
2022-11-28 12:55:00	2.93883	2.93916	2.93883	0
2022-11-28 13:00:00	2.93968	2.93916	2.93968	0
2022-11-28 13:05:00	2.93885	2.939078	2.93885	0
2022-11-28 13:10:00	2.93887	2.939082	2.93887	0
2022-11-28 13:15:00	2.93971	2.939171	2.93971	0
2022-11-28 13:20:00	2.93971	2.939176	2.93971	0
2022-11-28 13:25:00	2.93971	2.939351	2.93971	0
2022-11-28 13:30:00	2.93971	2.939356	2.93971	0
2022-11-28 13:35:00	2.93801	2.939275	2.93801	0
2022-11-28 13:40:00	2.93801	2.939109	2.93801	0
2022-11-28 13:45:00	2.938	2.939026	2.938	0
2022-11-28 13:50:00	2.93885	2.938943	2.93885	0
2022-11-28 13:55:00	2.9397	2.939028	2.9397	0
2022-11-28 14:00:00	2.938	2.938941	2.938	0
2022-11-28 14:05:00	2.93798	2.938768	2.93798	0
2022-11-28 14:10:00	2.93798	2.938595	2.93798	0
2022-11-28 14:15:00	2.93798	2.938422	2.93798	0
2022-11-28 14:20:00	2.93797	2.938248	2.93797	0
2022-11-28 14:25:00	2.93797	2.938244	2.93797	0
2022-11-28 14:30:00	2.93797	2.93824	2.93797	0
2022-11-28 14:35:00	2.93711	2.938151	2.93711	0
2022-11-28 14:40:00	2.93796	2.938062	2.93796	0
2022-11-28 14:45:00	2.93711	2.937803	2.93711	0
2022-11-28 14:50:00	2.93711	2.937714	2.93711	0
2022-11-28 14:55:00	2.93796	2.937712	2.93796	0
2022-11-28 15:00:00	2.9371	2.937624	2.9371	0
2022-11-28 15:05:00	2.9371	2.937536	2.9371	0
2022-11-28 15:10:00	2.93626	2.937365	2.93626	0
2022-11-28 15:15:00	2.93796	2.937364	2.93796	0
2022-11-28 15:20:00	2.93543	2.93711	2.93543	0
2022-11-28 15:25:00	2.93627	2.937026	2.93627	0
2022-11-28 15:30:00	2.93628	2.936858	2.93628	0
2022-11-28 15:35:00	2.93798	2.936945	2.93798	0
2022-11-28 15:40:00	2.93798	2.937032	2.93798	0
2022-11-28 15:45:00	2.938	2.937036	2.938	0
2022-11-28 15:50:00	2.9363	2.936956	2.9363	0
2022-11-28 15:55:00	2.93714	2.93696	2.93714	0
2022-11-28 16:00:00	2.9363	2.936964	2.9363	0
2022-11-28 16:05:00	2.93714	2.936882	2.93714	0
2022-11-28 16:10:00	2.93883	2.937222	2.93883	0
2022-11-28 16:15:00	2.93797	2.937392	2.93797	0
2022-11-28 16:20:00	2.93797	2.937561	2.93797	0
2022-11-28 16:25:00	2.93797	2.93756	2.93797	0
2022-11-28 16:30:00	2.93711	2.937473	2.93711	0
2022-11-28 16:35:00	2.93796	2.937469	2.93796	0
2022-11-28 16:40:00	2.93965	2.937804	2.93965	0
2022-11-28 16:45:00	2.93796	2.937886	2.93796	0
2022-11-28 16:50:00	2.93796	2.938052	2.93796	0
2022-11-28 16:55:00	2.93796	2.938134	2.93796	0
2022-11-28 17:00:00	2.93795	2.938046	2.93795	0
2022-11-28 17:05:00	2.93795	2.938044	2.93795	0
2022-11-28 17:10:00	2.93795	2.938042	2.93795	0
2022-11-28 17:15:00	2.93795	2.93804	2.93795	0
2022-11-28 17:20:00	2.9388	2.938209	2.9388	0
2022-11-28 17:25:00	2.93626	2.938039	2.93626	0
2022-11-28 17:30:00	2.93626	2.9377	2.93626	0
2022-11-28 17:35:00	2.93795	2.937699	2.93795	0
2022-11-28 17:40:00	2.9388	2.937783	2.9388	0
2022-11-28 17:45:00	2.93626	2.937613	2.93626	0
2022-11-28 17:50:00	2.93626	2.937444	2.93626	0
2022-11-28 17:55:00	2.9371	2.937359	2.9371	0
2022-11-28 18:00:00	2.93711	2.937275	2.93711	0
2022-11-28 18:05:00	2.93627	2.937107	2.93627	0
2022-11-28 18:10:00	2.93627	2.936854	2.93627	0
2022-11-28 18:15:00	2.93628	2.936856	2.93628	0
2022-11-28 18:20:00	2.93713	2.936943	2.93713	0
2022-11-28 18:25:00	2.93628	2.936776	2.93628	0
2022-11-28 18:30:00	2.93628	2.936524	2.93628	0
2022-11-28 18:35:00	2.93627	2.936525	2.93627	0
2022-11-28 18:40:00	2.93627	2.936526	2.93627	0
2022-11-28 18:45:00	2.93627	2.936443	2.93627	0
2022-11-28 18:50:00	2.93627	2.936359	2.93627	0
2022-11-28 18:55:00	2.93627	2.936359	2.93627	0
2022-11-28 19:00:00	2.93627	2.936359	2.93627	0
2022-11-28 19:05:00	2.93627	2.936358	2.93627	0
2022-11-28 19:10:00	2.93628	2.936273	2.93628	0
2022-11-28 19:15:00	2.93628	2.936273	2.93628	0
2022-11-28 19:20:00	2.93628	2.936273	2.93628	0
2022-11-28 19:25:00	2.93628	2.936274	2.93628	0
2022-11-28 19:30:00	2.93628	2.936275	2.93628	0
2022-11-28 19:35:00	2.93627	2.936275	2.93627	0
2022-11-28 19:40:00	2.93627	2.936275	2.93627	0
2022-11-28 19:45:00	2.93627	2.936275	2.93627	0
2022-11-28 19:50:00	2.93627	2.936275	2.93627	0
2022-11-28 19:55:00	2.93627	2.936275	2.93627	0
2022-11-28 20:00:00	2.93457	2.936104	2.93457	0
2022-11-28 20:05:00	2.93626	2.936102	2.93626	0
2022-11-28 20:10:00	2.93541	2.936015	2.93541	0
2022-11-28 20:15:00	2.93626	2.936013	2.93626	0
2022-11-28 20:20:00	2.93626	2.936011	2.93626	0
2022-11-28 20:25:00	2.93626	2.93601	2.93626	0
2022-11-28 20:30:00	2.93541	2.935924	2.93541	0
2022-11-28 20:35:00	2.93541	2.935838	2.93541	0
2022-11-28 20:40:00	2.93456	2.935667	2.93456	0
2022-11-28 20:45:00	2.93541	2.935581	2.93541	0
2022-11-28 20:50:00	2.93541	2.935665	2.93541	0
2022-11-28 20:55:00	2.93541	2.93558	2.93541	0
2022-11-28 21:00:00	2.93626	2.935665	2.93626	0
2022-11-28 21:05:00	2.93541	2.93558	2.93541	0
2022-11-28 21:10:00	2.93456	2.93541	2.93456	0
2022-11-28 21:15:00	2.93456	2.93524	2.93456	0
2022-11-28 21:20:00	2.93456	2.935155	2.93456	0
2022-11-28 21:25:00	2.93371	2.934985	2.93371	0
2022-11-28 21:30:00	2.93456	2.934985	2.93456	0
2022-11-28 21:35:00	2.93371	2.934815	2.93371	0
2022-11-28 21:40:00	2.93456	2.93473	2.93456	0
2022-11-28 21:45:00	2.93371	2.93456	2.93371	0
2022-11-28 21:50:00	2.93287	2.934221	2.93287	0
2022-11-28 21:55:00	2.93371	2.934051	2.93371	0
2022-11-28 22:00:00	2.93371	2.933966	2.93371	0
2022-11-28 22:05:00	2.93371	2.933881	2.93371	0
2022-11-28 22:10:00	2.93287	2.933712	2.93287	0
2022-11-28 22:15:00	2.93287	2.933628	2.93287	0
2022-11-28 22:20:00	2.93371	2.933543	2.93371	0
2022-11-28 22:25:00	2.93371	2.933543	2.93371	0
2022-11-28 22:30:00	2.93287	2.933374	2.93287	0
2022-11-28 22:35:00	2.93456	2.933459	2.93456	0
2022-11-28 22:40:00	2.93287	2.933459	2.93287	0
2022-11-28 22:45:00	2.93287	2.933375	2.93287	0
2022-11-28 22:50:00	2.93287	2.933291	2.93287	0
2022-11-28 22:55:00	2.93288	2.933208	2.93288	0
2022-11-28 23:00:00	2.93288	2.933209	2.93288	0
2022-11-28 23:05:00	2.93289	2.933211	2.93289	0
2022-11-28 23:10:00	2.93289	2.933129	2.93289	0
2022-11-28 23:15:00	2.93289	2.933047	2.93289	0
2022-11-28 23:20:00	2.93289	2.933049	2.93289	0
2022-11-28 23:25:00	2.93291	2.932884	2.93291	0
2022-11-28 23:30:00	2.93291	2.932888	2.93291	0
2022-11-28 23:35:00	2.93291	2.932892	2.93291	0
2022-11-28 23:40:00	2.93291	2.932896	2.93291	0
2022-11-28 23:45:00	2.93289	2.932897	2.93289	0
2022-11-28 23:50:00	2.93289	2.932898	2.93289	0
2022-11-28 23:55:00	2.93374	2.932983	2.93374	0
2022-11-29 00:00:00	2.93289	2.932983	2.93289	0
2022-11-29 00:05:00	2.93289	2.932983	2.93289	0
2022-11-29 00:10:00	2.93459	2.933153	2.93459	0
2022-11-29 00:15:00	2.93289	2.933151	2.93289	0
2022-11-29 00:20:00	2.93291	2.933151	2.93291	0
2022-11-29 00:25:00	2.93291	2.933151	2.93291	0
2022-11-29 00:30:00	2.93292	2.933152	2.93292	0
2022-11-29 00:35:00	2.93293	2.933156	2.93293	0
2022-11-29 00:40:00	2.93294	2.933161	2.93294	0
2022-11-29 00:45:00	2.93296	2.933083	2.93296	0
2022-11-29 00:50:00	2.93296	2.93309	2.93296	0
2022-11-29 00:55:00	2.93297	2.933098	2.93297	0
2022-11-29 01:00:00	2.93297	2.932936	2.93297	0
2022-11-29 01:05:00	2.93297	2.932944	2.93297	0
2022-11-29 01:10:00	2.93297	2.93295	2.93297	0
2022-11-29 01:15:00	2.93296	2.932955	2.93296	0
2022-11-29 01:20:00	2.93294	2.932957	2.93294	0
2022-11-29 01:25:00	2.93293	2.932957	2.93293	0
2022-11-29 01:30:00	2.93207	2.93287	2.93207	0
2022-11-29 01:35:00	2.93206	2.93278	2.93206	0
2022-11-29 01:40:00	2.93291	2.932775	2.93291	0
2022-11-29 01:45:00	2.93289	2.932767	2.93289	0
2022-11-29 01:50:00	2.93289	2.932759	2.93289	0
2022-11-29 01:55:00	2.93288	2.93275	2.93288	0
2022-11-29 02:00:00	2.93118	2.932571	2.93118	0
2022-11-29 02:05:00	2.93202	2.932477	2.93202	0
2022-11-29 02:10:00	2.93287	2.93247	2.93287	0
2022-11-29 02:15:00	2.93118	2.932295	2.93118	0
2022-11-29 02:20:00	2.93287	2.932375	2.93287	0
2022-11-29 02:25:00	2.93287	2.932456	2.93287	0
2022-11-29 02:30:00	2.93287	2.932452	2.93287	0
2022-11-29 02:35:00	2.93202	2.932365	2.93202	0
2022-11-29 02:40:00	2.93202	2.932278	2.93202	0
2022-11-29 02:45:00	2.93202	2.932192	2.93202	0
2022-11-29 02:50:00	2.93287	2.932361	2.93287	0
2022-11-29 02:55:00	2.93287	2.932446	2.93287	0
2022-11-29 03:00:00	2.93117	2.932276	2.93117	0
2022-11-29 03:05:00	2.93287	2.932445	2.93287	0
2022-11-29 03:10:00	2.93287	2.932445	2.93287	0
2022-11-29 03:15:00	2.93287	2.932445	2.93287	0
2022-11-29 03:20:00	2.93202	2.93236	2.93202	0
2022-11-29 03:25:00	2.93202	2.93236	2.93202	0
2022-11-29 03:30:00	2.93287	2.932445	2.93287	0
2022-11-29 03:35:00	2.93202	2.932445	2.93202	0
2022-11-29 03:40:00	2.93202	2.93236	2.93202	0
2022-11-29 03:45:00	2.93202	2.932275	2.93202	0
2022-11-29 03:50:00	2.93287	2.932445	2.93287	0
2022-11-29 03:55:00	2.93202	2.93236	2.93202	0
2022-11-29 04:00:00	2.93202	2.932275	2.93202	0
2022-11-29 04:05:00	2.93202	2.93219	2.93202	0
2022-11-29 04:10:00	2.93117	2.932105	2.93117	0
2022-11-29 04:15:00	2.93287	2.93219	2.93287	0
2022-11-29 04:20:00	2.93202	2.932105	2.93202	0
2022-11-29 04:25:00	2.93288	2.932191	2.93288	0
2022-11-29 04:30:00	2.93119	2.932108	2.93119	0
2022-11-29 04:35:00	2.93205	2.932111	2.93205	0
2022-11-29 04:40:00	2.93291	2.932115	2.93291	0
2022-11-29 04:45:00	2.93206	2.932119	2.93206	0
2022-11-29 04:50:00	2.93206	2.932123	2.93206	0
2022-11-29 04:55:00	2.93206	2.932127	2.93206	0
2022-11-29 05:00:00	2.93206	2.932216	2.93206	0
2022-11-29 05:05:00	2.93206	2.932135	2.93206	0
2022-11-29 05:10:00	2.93205	2.932138	2.93205	0
2022-11-29 05:15:00	2.9312	2.93197	2.9312	0
2022-11-29 05:20:00	2.9295	2.931801	2.9295	0
2022-11-29 05:25:00	2.9312	2.931716	2.9312	0
2022-11-29 05:30:00	2.93036	2.931461	2.93036	0
2022-11-29 05:35:00	2.93205	2.93146	2.93205	0
2022-11-29 05:40:00	2.93036	2.93129	2.93036	0
2022-11-29 05:45:00	2.93122	2.931206	2.93122	0
2022-11-29 05:50:00	2.93207	2.931207	2.93207	0
2022-11-29 05:55:00	2.93039	2.93104	2.93039	0
2022-11-29 06:00:00	2.93039	2.930874	2.93039	0
2022-11-29 06:05:00	2.93294	2.931048	2.93294	0
2022-11-29 06:10:00	2.9321	2.931308	2.9321	0
2022-11-29 06:15:00	2.9304	2.931228	2.9304	0
2022-11-29 06:20:00	2.9304	2.931232	2.9304	0
2022-11-29 06:25:00	2.93123	2.93115	2.93123	0
2022-11-29 06:30:00	2.92953	2.931067	2.92953	0
2022-11-29 06:35:00	2.93206	2.931151	2.93206	0
2022-11-29 06:40:00	2.93291	2.931235	2.93291	0
2022-11-29 06:45:00	2.93291	2.931487	2.93291	0
2022-11-29 06:50:00	2.93291	2.931739	2.93291	0
2022-11-29 06:55:00	2.93291	2.931736	2.93291	0
2022-11-29 07:00:00	2.93291	2.931817	2.93291	0
2022-11-29 07:05:00	2.93291	2.932068	2.93291	0
2022-11-29 07:10:00	2.93289	2.932317	2.93289	0
2022-11-29 07:15:00	2.93289	2.932483	2.93289	0
2022-11-29 07:20:00	2.93035	2.932565	2.93035	0
2022-11-29 07:25:00	2.92949	2.932308	2.92949	0
2022-11-29 07:30:00	2.92949	2.931966	2.92949	0
2022-11-29 07:35:00	2.93288	2.931963	2.93288	0
2022-11-29 07:40:00	2.93458	2.93213	2.93458	0
2022-11-29 07:45:00	2.93375	2.932214	2.93375	0
2022-11-29 07:50:00	2.93292	2.932215	2.93292	0
2022-11-29 07:55:00	2.93462	2.932386	2.93462	0
2022-11-29 08:00:00	2.93379	2.932476	2.93379	0
2022-11-29 08:05:00	2.93718	2.932905	2.93718	0
2022-11-29 08:10:00	2.93887	2.933757	2.93887	0
2022-11-29 08:15:00	2.93971	2.934779	2.93971	0
2022-11-29 08:20:00	2.94055	2.935885	2.94055	0
2022-11-29 08:25:00	2.94309	2.936906	2.94309	0
2022-11-29 08:30:00	2.94309	2.937757	2.94309	0
2022-11-29 08:35:00	2.94309	2.938691	2.94309	0
2022-11-29 08:40:00	2.94393	2.939792	2.94393	0
2022-11-29 08:45:00	2.94309	2.940639	2.94309	0
2022-11-29 08:50:00	2.94307	2.941567	2.94307	0
2022-11-29 08:55:00	2.94307	2.942156	2.94307	0
2022-11-29 09:00:00	2.94307	2.942576	2.94307	0
2022-11-29 09:05:00	2.94306	2.942911	2.94306	0
2022-11-29 09:10:00	2.94306	2.943162	2.94306	0
2022-11-29 09:15:00	2.94305	2.943158	2.94305	0
2022-11-29 09:20:00	2.94305	2.943154	2.94305	0
2022-11-29 09:25:00	2.94305	2.94315	2.94305	0
2022-11-29 09:30:00	2.94305	2.943062	2.94305	0
2022-11-29 09:35:00	2.94305	2.943058	2.94305	0
2022-11-29 09:40:00	2.94304	2.943055	2.94304	0
2022-11-29 09:45:00	2.94304	2.943052	2.94304	0
2022-11-29 09:50:00	2.9405	2.942795	2.9405	0
2022-11-29 09:55:00	2.94305	2.942794	2.94305	0
2022-11-29 10:00:00	2.94306	2.942794	2.94306	0
2022-11-29 10:05:00	2.94052	2.942541	2.94052	0
2022-11-29 10:10:00	2.94306	2.942542	2.94306	0
2022-11-29 10:15:00	2.94222	2.942459	2.94222	0
2022-11-29 10:20:00	2.94136	2.94229	2.94136	0
2022-11-29 10:25:00	2.94052	2.942037	2.94052	0
2022-11-29 10:30:00	2.93967	2.9417	2.93967	0
2022-11-29 10:35:00	2.94052	2.941448	2.94052	0
2022-11-29 10:40:00	2.94137	2.941535	2.94137	0
2022-11-29 10:45:00	2.94053	2.941283	2.94053	0
2022-11-29 10:50:00	2.93968	2.940945	2.93968	0
2022-11-29 10:55:00	2.93968	2.940861	2.93968	0
2022-11-29 11:00:00	2.93968	2.940523	2.93968	0
2022-11-29 11:05:00	2.94054	2.940355	2.94054	0
2022-11-29 11:10:00	2.94054	2.940273	2.94054	0
2022-11-29 11:15:00	2.9397	2.940191	2.9397	0
2022-11-29 11:20:00	2.9414	2.940364	2.9414	0
2022-11-29 11:25:00	2.9397	2.940282	2.9397	0
2022-11-29 11:30:00	2.9397	2.940115	2.9397	0
2022-11-29 11:35:00	2.94054	2.940116	2.94054	0
2022-11-29 11:40:00	2.93968	2.940116	2.93968	0
2022-11-29 11:45:00	2.93968	2.940116	2.93968	0
2022-11-29 11:50:00	2.93967	2.940115	2.93967	0
2022-11-29 11:55:00	2.93797	2.939858	2.93797	0
2022-11-29 12:00:00	2.93967	2.939771	2.93967	0
2022-11-29 12:05:00	2.93967	2.939768	2.93967	0
2022-11-29 12:10:00	2.93967	2.939595	2.93967	0
2022-11-29 12:15:00	2.93967	2.939592	2.93967	0
2022-11-29 12:20:00	2.94137	2.939759	2.94137	0
2022-11-29 12:25:00	2.94137	2.939842	2.94137	0
2022-11-29 12:30:00	2.94136	2.94001	2.94136	0
2022-11-29 12:35:00	2.9422	2.940262	2.9422	0
2022-11-29 12:40:00	2.94305	2.9406	2.94305	0
2022-11-29 12:45:00	2.94305	2.941108	2.94305	0
2022-11-29 12:50:00	2.94305	2.941446	2.94305	0
2022-11-29 12:55:00	2.94305	2.941784	2.94305	0
2022-11-29 13:00:00	2.94474	2.942291	2.94474	0
2022-11-29 13:05:00	2.94389	2.942713	2.94389	0
2022-11-29 13:10:00	2.94389	2.942965	2.94389	0
2022-11-29 13:15:00	2.94558	2.943386	2.94558	0
2022-11-29 13:20:00	2.94643	2.943893	2.94643	0
2022-11-29 13:25:00	2.94644	2.944317	2.94644	0
2022-11-29 13:30:00	2.94644	2.944656	2.94644	0
2022-11-29 13:35:00	2.94645	2.944996	2.94645	0
2022-11-29 13:40:00	2.94817	2.945508	2.94817	0
2022-11-29 13:45:00	2.94817	2.94602	2.94817	0
2022-11-29 13:50:00	2.94817	2.946363	2.94817	0
2022-11-29 13:55:00	2.94817	2.946791	2.94817	0
2022-11-29 14:00:00	2.94987	2.947389	2.94987	0
2022-11-29 14:05:00	2.95071	2.947902	2.95071	0
2022-11-29 14:10:00	2.9507	2.948329	2.9507	0
2022-11-29 14:15:00	2.95154	2.948839	2.95154	0
2022-11-29 14:20:00	2.94984	2.949179	2.94984	0
2022-11-29 14:25:00	2.94984	2.949518	2.94984	0
2022-11-29 14:30:00	2.94983	2.949684	2.94983	0
2022-11-29 14:35:00	2.94983	2.94985	2.94983	0
2022-11-29 14:40:00	2.94983	2.950016	2.94983	0
2022-11-29 14:45:00	2.94983	2.950182	2.94983	0
2022-11-29 14:50:00	2.94982	2.950177	2.94982	0
2022-11-29 14:55:00	2.94982	2.950088	2.94982	0
2022-11-29 15:00:00	2.94982	2.95	2.94982	0
2022-11-29 15:05:00	2.94727	2.949573	2.94727	0
2022-11-29 15:10:00	2.94897	2.949486	2.94897	0
2022-11-29 15:15:00	2.94727	2.949229	2.94727	0
2022-11-29 15:20:00	2.94643	2.948889	2.94643	0
2022-11-29 15:25:00	2.94643	2.948549	2.94643	0
2022-11-29 15:30:00	2.94643	2.948209	2.94643	0
2022-11-29 15:35:00	2.94727	2.947953	2.94727	0
2022-11-29 15:40:00	2.94727	2.947698	2.94727	0
2022-11-29 15:45:00	2.94643	2.947359	2.94643	0
2022-11-29 15:50:00	2.94643	2.94702	2.94643	0
2022-11-29 15:55:00	2.94643	2.946936	2.94643	0
2022-11-29 16:00:00	2.94643	2.946682	2.94643	0
2022-11-29 16:05:00	2.94643	2.946598	2.94643	0
2022-11-29 16:10:00	2.94643	2.946598	2.94643	0
2022-11-29 16:15:00	2.94558	2.946513	2.94558	0
2022-11-29 16:20:00	2.94643	2.946513	2.94643	0
2022-11-29 16:25:00	2.94558	2.946344	2.94558	0
2022-11-29 16:30:00	2.94558	2.946175	2.94558	0
2022-11-29 16:35:00	2.94558	2.94609	2.94558	0
2022-11-29 16:40:00	2.94474	2.945921	2.94474	0
2022-11-29 16:45:00	2.94474	2.945752	2.94474	0
2022-11-29 16:50:00	2.94304	2.945413	2.94304	0
2022-11-29 16:55:00	2.94474	2.945244	2.94474	0
2022-11-29 17:00:00	2.94304	2.944905	2.94304	0
2022-11-29 17:05:00	2.94474	2.944821	2.94474	0
2022-11-29 17:10:00	2.94388	2.944566	2.94388	0
2022-11-29 17:15:00	2.94304	2.944312	2.94304	0
2022-11-29 17:20:00	2.94388	2.944142	2.94388	0
2022-11-29 17:25:00	2.94304	2.943888	2.94304	0
2022-11-29 17:30:00	2.94388	2.943802	2.94388	0
2022-11-29 17:35:00	2.94304	2.943632	2.94304	0
2022-11-29 17:40:00	2.94388	2.943716	2.94388	0
2022-11-29 17:45:00	2.94304	2.943546	2.94304	0
2022-11-29 17:50:00	2.94304	2.943546	2.94304	0
2022-11-29 17:55:00	2.94304	2.943376	2.94304	0
2022-11-29 18:00:00	2.94304	2.943292	2.94304	0
2022-11-29 18:05:00	2.94304	2.943292	2.94304	0
2022-11-29 18:10:00	2.94304	2.943208	2.94304	0
2022-11-29 18:15:00	2.94135	2.943039	2.94135	0
2022-11-29 18:20:00	2.94219	2.94287	2.94219	0
2022-11-29 18:25:00	2.94219	2.942785	2.94219	0
2022-11-29 18:30:00	2.9405	2.942447	2.9405	0
2022-11-29 18:35:00	2.94136	2.942279	2.94136	0
2022-11-29 18:40:00	2.9422	2.942195	2.9422	0
2022-11-29 18:45:00	2.94136	2.942027	2.94136	0
2022-11-29 18:50:00	2.94052	2.941775	2.94052	0
2022-11-29 18:55:00	2.93967	2.941438	2.93967	0
2022-11-29 19:00:00	2.93967	2.941101	2.93967	0
2022-11-29 19:05:00	2.93967	2.940933	2.93967	0
2022-11-29 19:10:00	2.93966	2.94068	2.93966	0
2022-11-29 19:15:00	2.93966	2.940427	2.93966	0
2022-11-29 19:20:00	2.93966	2.940343	2.93966	0
2022-11-29 19:25:00	2.93966	2.940173	2.93966	0
2022-11-29 19:30:00	2.93966	2.939919	2.93966	0
2022-11-29 19:35:00	2.93965	2.939748	2.93965	0
2022-11-29 19:40:00	2.93965	2.939661	2.93965	0
2022-11-29 19:45:00	2.9388	2.939574	2.9388	0
2022-11-29 19:50:00	2.93965	2.939572	2.93965	0
2022-11-29 19:55:00	2.9388	2.939485	2.9388	0
2022-11-29 20:00:00	2.93795	2.939314	2.93795	0
2022-11-29 20:05:00	2.9388	2.939228	2.9388	0
2022-11-29 20:10:00	2.9388	2.939142	2.9388	0
2022-11-29 20:15:00	2.93795	2.938971	2.93795	0
2022-11-29 20:20:00	2.93795	2.9388	2.93795	0
2022-11-29 20:25:00	2.93795	2.93863	2.93795	0
2022-11-29 20:30:00	2.93795	2.93846	2.93795	0
2022-11-29 20:35:00	2.93795	2.938375	2.93795	0
2022-11-29 20:40:00	2.93795	2.938205	2.93795	0
2022-11-29 20:45:00	2.9371	2.938035	2.9371	0
2022-11-29 20:50:00	2.9371	2.93795	2.9371	0
2022-11-29 20:55:00	2.93626	2.937696	2.93626	0
2022-11-29 21:00:00	2.93626	2.937442	2.93626	0
2022-11-29 21:05:00	2.93626	2.937273	2.93626	0
2022-11-29 21:10:00	2.93626	2.937104	2.93626	0
2022-11-29 21:15:00	2.93626	2.936935	2.93626	0
2022-11-29 21:20:00	2.93626	2.936766	2.93626	0
2022-11-29 21:25:00	2.93626	2.936597	2.93626	0
2022-11-29 21:30:00	2.93626	2.936428	2.93626	0
2022-11-29 21:35:00	2.93626	2.936344	2.93626	0
2022-11-29 21:40:00	2.93626	2.93626	2.93626	0
2022-11-29 21:45:00	2.93541	2.936175	2.93541	0
2022-11-29 21:50:00	2.93626	2.936175	2.93626	0
2022-11-29 21:55:00	2.93541	2.93609	2.93541	0
2022-11-29 22:00:00	2.93626	2.93609	2.93626	0
2022-11-29 22:05:00	2.93626	2.93609	2.93626	0
2022-11-29 22:10:00	2.93626	2.93609	2.93626	0
2022-11-29 22:15:00	2.93626	2.93609	2.93626	0
2022-11-29 22:20:00	2.93456	2.93592	2.93456	0
2022-11-29 22:25:00	2.93456	2.93575	2.93456	0
2022-11-29 22:30:00	2.93541	2.935665	2.93541	0
2022-11-29 22:35:00	2.93541	2.935665	2.93541	0
2022-11-29 22:40:00	2.93541	2.93558	2.93541	0
2022-11-29 22:45:00	2.93456	2.935495	2.93456	0
2022-11-29 22:50:00	2.93456	2.935325	2.93456	0
2022-11-29 22:55:00	2.93541	2.93524	2.93541	0
2022-11-29 23:00:00	2.93287	2.934901	2.93287	0
2022-11-29 23:05:00	2.93371	2.934646	2.93371	0
2022-11-29 23:10:00	2.93372	2.934562	2.93372	0
2022-11-29 23:15:00	2.93372	2.934478	2.93372	0
2022-11-29 23:20:00	2.93458	2.934395	2.93458	0
2022-11-29 23:25:00	2.93374	2.934228	2.93374	0
2022-11-29 23:30:00	2.93289	2.933976	2.93289	0
2022-11-29 23:35:00	2.93289	2.933809	2.93289	0
2022-11-29 23:40:00	2.93288	2.933641	2.93288	0
2022-11-29 23:45:00	2.93288	2.933388	2.93288	0
2022-11-29 23:50:00	2.93288	2.933389	2.93288	0
2022-11-29 23:55:00	2.93288	2.933306	2.93288	0
2022-11-30 00:00:00	2.93288	2.933222	2.93288	0
2022-11-30 00:05:00	2.93287	2.933137	2.93287	0
2022-11-30 00:10:00	2.93371	2.93305	2.93371	0
2022-11-30 00:15:00	2.93287	2.932963	2.93287	0
2022-11-30 00:20:00	2.93287	2.932961	2.93287	0
2022-11-30 00:25:00	2.93287	2.932959	2.93287	0
2022-11-30 00:30:00	2.93287	2.932958	2.93287	0
2022-11-30 00:35:00	2.93288	2.932958	2.93288	0
2022-11-30 00:40:00	2.93204	2.932874	2.93204	0
2022-11-30 00:45:00	2.93288	2.932874	2.93288	0
2022-11-30 00:50:00	2.93289	2.932875	2.93289	0
2022-11-30 00:55:00	2.93289	2.932877	2.93289	0
2022-11-30 01:00:00	2.93289	2.932795	2.93289	0
2022-11-30 01:05:00	2.93204	2.932712	2.93204	0
2022-11-30 01:10:00	2.93288	2.932713	2.93288	0
2022-11-30 01:15:00	2.93204	2.93263	2.93204	0
2022-11-30 01:20:00	2.93288	2.932631	2.93288	0
2022-11-30 01:25:00	2.93288	2.932631	2.93288	0
2022-11-30 01:30:00	2.93118	2.932545	2.93118	0
2022-11-30 01:35:00	2.93202	2.932459	2.93202	0
2022-11-30 01:40:00	2.93118	2.932288	2.93118	0
2022-11-30 01:45:00	2.93118	2.932117	2.93118	0
2022-11-30 01:50:00	2.93202	2.93203	2.93202	0
2022-11-30 01:55:00	2.93287	2.932113	2.93287	0
2022-11-30 02:00:00	2.93202	2.932027	2.93202	0
2022-11-30 02:05:00	2.93032	2.931855	2.93032	0
2022-11-30 02:10:00	2.93032	2.931599	2.93032	0
2022-11-30 02:15:00	2.93117	2.931428	2.93117	0
2022-11-30 02:20:00	2.93117	2.931427	2.93117	0
2022-11-30 02:25:00	2.92948	2.931173	2.92948	0
2022-11-30 02:30:00	2.93117	2.931172	2.93117	0
2022-11-30 02:35:00	2.93032	2.931086	2.93032	0
2022-11-30 02:40:00	2.93202	2.931086	2.93202	0
2022-11-30 02:45:00	2.92948	2.930747	2.92948	0
2022-11-30 02:50:00	2.92948	2.930493	2.92948	0
2022-11-30 02:55:00	2.93117	2.930578	2.93117	0
2022-11-30 03:00:00	2.93117	2.930663	2.93117	0
2022-11-30 03:05:00	2.92948	2.930494	2.92948	0
2022-11-30 03:10:00	2.92948	2.930325	2.92948	0
2022-11-30 03:15:00	2.93032	2.930409	2.93032	0
2022-11-30 03:20:00	2.92948	2.93024	2.92948	0
2022-11-30 03:25:00	2.92948	2.930156	2.92948	0
2022-11-30 03:30:00	2.92948	2.929902	2.92948	0
2022-11-30 03:35:00	2.92948	2.929902	2.92948	0
2022-11-30 03:40:00	2.92948	2.929902	2.92948	0
2022-11-30 03:45:00	2.93032	2.929817	2.93032	0
2022-11-30 03:50:00	2.92948	2.929648	2.92948	0
2022-11-30 03:55:00	2.92948	2.929648	2.92948	0
2022-11-30 04:00:00	2.92948	2.929648	2.92948	0
2022-11-30 04:05:00	2.92948	2.929564	2.92948	0
2022-11-30 04:10:00	2.92948	2.929564	2.92948	0
2022-11-30 04:15:00	2.92948	2.929564	2.92948	0
2022-11-30 04:20:00	2.92948	2.929564	2.92948	0
2022-11-30 04:25:00	2.92948	2.929564	2.92948	0
2022-11-30 04:30:00	2.93032	2.929648	2.93032	0
2022-11-30 04:35:00	2.92948	2.929564	2.92948	0
2022-11-30 04:40:00	2.92948	2.929564	2.92948	0
2022-11-30 04:45:00	2.92948	2.929564	2.92948	0
2022-11-30 04:50:00	2.92948	2.929564	2.92948	0
2022-11-30 04:55:00	2.92948	2.929564	2.92948	0
2022-11-30 05:00:00	2.92948	2.929564	2.92948	0
2022-11-30 05:05:00	2.92948	2.929564	2.92948	0
2022-11-30 05:10:00	2.92948	2.929564	2.92948	0
2022-11-30 05:15:00	2.92948	2.929564	2.92948	0
2022-11-30 05:20:00	2.92778	2.92931	2.92778	0
2022-11-30 05:25:00	2.92778	2.92914	2.92778	0
2022-11-30 05:30:00	2.92863	2.929055	2.92863	0
2022-11-30 05:35:00	2.92948	2.929055	2.92948	0
2022-11-30 05:40:00	2.92778	2.928885	2.92778	0
2022-11-30 05:45:00	2.92948	2.928885	2.92948	0
2022-11-30 05:50:00	2.92948	2.928885	2.92948	0
2022-11-30 05:55:00	2.92863	2.9288	2.92863	0
2022-11-30 06:00:00	2.92863	2.928715	2.92863	0
2022-11-30 06:05:00	2.92778	2.928545	2.92778	0
2022-11-30 06:10:00	2.92778	2.928545	2.92778	0
2022-11-30 06:15:00	2.92778	2.928545	2.92778	0
2022-11-30 06:20:00	2.92863	2.928545	2.92863	0
2022-11-30 06:25:00	2.92863	2.92846	2.92863	0
2022-11-30 06:30:00	2.92778	2.92846	2.92778	0
2022-11-30 06:35:00	2.92609	2.928121	2.92609	0
2022-11-30 06:40:00	2.92778	2.927951	2.92778	0
2022-11-30 06:45:00	2.92948	2.928036	2.92948	0
2022-11-30 06:50:00	2.92948	2.928121	2.92948	0
2022-11-30 06:55:00	2.92949	2.928292	2.92949	0
2022-11-30 07:00:00	2.92949	2.928463	2.92949	0
2022-11-30 07:05:00	2.9261	2.928295	2.9261	0
2022-11-30 07:10:00	2.9278	2.928212	2.9278	0
2022-11-30 07:15:00	2.9278	2.928129	2.9278	0
2022-11-30 07:20:00	2.92949	2.9283	2.92949	0
2022-11-30 07:25:00	2.92949	2.92864	2.92949	0
2022-11-30 07:30:00	2.93033	2.928895	2.93033	0
2022-11-30 07:35:00	2.93119	2.929066	2.93119	0
2022-11-30 07:40:00	2.93119	2.929237	2.93119	0
2022-11-30 07:45:00	2.93035	2.929323	2.93035	0
2022-11-30 07:50:00	2.93035	2.929409	2.93035	0
2022-11-30 07:55:00	2.93119	2.929918	2.93119	0
2022-11-30 08:00:00	2.93035	2.930173	2.93035	0
2022-11-30 08:05:00	2.93035	2.930428	2.93035	0
2022-11-30 08:10:00	2.9295	2.930429	2.9295	0
2022-11-30 08:15:00	2.93035	2.930515	2.93035	0
2022-11-30 08:20:00	2.93033	2.930515	2.93033	0
2022-11-30 08:25:00	2.93118	2.930514	2.93118	0
2022-11-30 08:30:00	2.93118	2.930513	2.93118	0
2022-11-30 08:35:00	2.93118	2.930596	2.93118	0
2022-11-30 08:40:00	2.93032	2.930593	2.93032	0
2022-11-30 08:45:00	2.92948	2.930422	2.92948	0
2022-11-30 08:50:00	2.92948	2.930335	2.92948	0
2022-11-30 08:55:00	2.93117	2.930417	2.93117	0
2022-11-30 09:00:00	2.93032	2.930499	2.93032	0
2022-11-30 09:05:00	2.92948	2.930412	2.92948	0
2022-11-30 09:10:00	2.93032	2.930411	2.93032	0
2022-11-30 09:15:00	2.93032	2.930325	2.93032	0
2022-11-30 09:20:00	2.93117	2.930324	2.93117	0
2022-11-30 09:25:00	2.92948	2.930154	2.92948	0
2022-11-30 09:30:00	2.93032	2.930154	2.93032	0
2022-11-30 09:35:00	2.93032	2.930238	2.93032	0
2022-11-30 09:40:00	2.93032	2.930322	2.93032	0
2022-11-30 09:45:00	2.92948	2.930153	2.92948	0
2022-11-30 09:50:00	2.92948	2.930069	2.92948	0
2022-11-30 09:55:00	2.93032	2.930153	2.93032	0
2022-11-30 10:00:00	2.93032	2.930153	2.93032	0
2022-11-30 10:05:00	2.92948	2.930069	2.92948	0
2022-11-30 10:10:00	2.92948	2.9299	2.92948	0
2022-11-30 10:15:00	2.92949	2.929901	2.92949	0
2022-11-30 10:20:00	2.9278	2.929649	2.9278	0
2022-11-30 10:25:00	2.92949	2.929566	2.92949	0
2022-11-30 10:30:00	2.93035	2.929569	2.93035	0
2022-11-30 10:35:00	2.9295	2.929571	2.9295	0
2022-11-30 10:40:00	2.93035	2.929658	2.93035	0
2022-11-30 10:45:00	2.93119	2.929745	2.93119	0
2022-11-30 10:50:00	2.93204	2.929917	2.93204	0
2022-11-30 10:55:00	2.93204	2.930173	2.93204	0
2022-11-30 11:00:00	2.93202	2.930427	2.93202	0
2022-11-30 11:05:00	2.93288	2.930766	2.93288	0
2022-11-30 11:10:00	2.93372	2.931358	2.93372	0
2022-11-30 11:15:00	2.93541	2.93195	2.93541	0
2022-11-30 11:20:00	2.93626	2.932541	2.93626	0
2022-11-30 11:25:00	2.93627	2.933218	2.93627	0
2022-11-30 11:30:00	2.93458	2.933641	2.93458	0
2022-11-30 11:35:00	2.93458	2.93398	2.93458	0
2022-11-30 11:40:00	2.93459	2.934235	2.93459	0
2022-11-30 11:45:00	2.93545	2.934576	2.93545	0
2022-11-30 11:50:00	2.93461	2.934835	2.93461	0
2022-11-30 11:55:00	2.93376	2.934923	2.93376	0
2022-11-30 12:00:00	2.93461	2.935012	2.93461	0
2022-11-30 12:05:00	2.93461	2.934932	2.93461	0
2022-11-30 12:10:00	2.93291	2.934597	2.93291	0
2022-11-30 12:15:00	2.93374	2.934344	2.93374	0
2022-11-30 12:20:00	2.93289	2.934175	2.93289	0
2022-11-30 12:25:00	2.93288	2.934005	2.93288	0
2022-11-30 12:30:00	2.93288	2.933834	2.93288	0
2022-11-30 12:35:00	2.93372	2.933661	2.93372	0
2022-11-30 12:40:00	2.93372	2.933572	2.93372	0
2022-11-30 12:45:00	2.93372	2.933568	2.93372	0
2022-11-30 12:50:00	2.93287	2.933394	2.93287	0
2022-11-30 12:55:00	2.93457	2.93339	2.93457	0
2022-11-30 13:00:00	2.93456	2.933555	2.93456	0
2022-11-30 13:05:00	2.93456	2.933637	2.93456	0
2022-11-30 13:10:00	2.93456	2.933804	2.93456	0
2022-11-30 13:15:00	2.93456	2.933972	2.93456	0
2022-11-30 13:20:00	2.93541	2.934225	2.93541	0
2022-11-30 13:25:00	2.93288	2.934141	2.93288	0
2022-11-30 13:30:00	2.93372	2.934141	2.93372	0
2022-11-30 13:35:00	2.93374	2.934143	2.93374	0
2022-11-30 13:40:00	2.93374	2.93423	2.93374	0
2022-11-30 13:45:00	2.93375	2.934148	2.93375	0
2022-11-30 13:50:00	2.93291	2.933983	2.93291	0
2022-11-30 13:55:00	2.93291	2.933818	2.93291	0
2022-11-30 14:00:00	2.93291	2.933653	2.93291	0
2022-11-30 14:05:00	2.93375	2.933572	2.93375	0
2022-11-30 14:10:00	2.93291	2.933322	2.93291	0
2022-11-30 14:15:00	2.93376	2.93341	2.93376	0
2022-11-30 14:20:00	2.93291	2.933329	2.93291	0
2022-11-30 14:25:00	2.93291	2.933246	2.93291	0
2022-11-30 14:30:00	2.93036	2.932908	2.93036	0
2022-11-30 14:35:00	2.9312	2.932653	2.9312	0
2022-11-30 14:40:00	2.93035	2.932397	2.93035	0
2022-11-30 14:45:00	2.93374	2.93248	2.93374	0
2022-11-30 14:50:00	2.93543	2.932732	2.93543	0
2022-11-30 14:55:00	2.93543	2.9329	2.93543	0
2022-11-30 15:00:00	2.93457	2.933066	2.93457	0
2022-11-30 15:05:00	2.93543	2.933233	2.93543	0
2022-11-30 15:10:00	2.93541	2.933483	2.93541	0
2022-11-30 15:15:00	2.93457	2.933649	2.93457	0
2022-11-30 15:20:00	2.93371	2.933984	2.93371	0
2022-11-30 15:25:00	2.93541	2.934405	2.93541	0
2022-11-30 15:30:00	2.93541	2.934911	2.93541	0
2022-11-30 15:35:00	2.93456	2.934993	2.93456	0
2022-11-30 15:40:00	2.93371	2.934821	2.93371	0
2022-11-30 15:45:00	2.93371	2.934649	2.93371	0
2022-11-30 15:50:00	2.93371	2.934563	2.93371	0
2022-11-30 15:55:00	2.93287	2.934307	2.93287	0
2022-11-30 16:00:00	2.93287	2.934053	2.93287	0
2022-11-30 16:05:00	2.93371	2.933967	2.93371	0
2022-11-30 16:10:00	2.93456	2.934052	2.93456	0
2022-11-30 16:15:00	2.93287	2.933798	2.93287	0
2022-11-30 16:20:00	2.93372	2.933629	2.93372	0
2022-11-30 16:25:00	2.93288	2.933461	2.93288	0
2022-11-30 16:30:00	2.93289	2.933379	2.93289	0
2022-11-30 16:35:00	2.93289	2.933297	2.93289	0
2022-11-30 16:40:00	2.93289	2.933215	2.93289	0
2022-11-30 16:45:00	2.93289	2.933217	2.93289	0
2022-11-30 16:50:00	2.93289	2.933219	2.93289	0
2022-11-30 16:55:00	2.93291	2.933139	2.93291	0
2022-11-30 17:00:00	2.93291	2.932974	2.93291	0
2022-11-30 17:05:00	2.93292	2.932979	2.93292	0
2022-11-30 17:10:00	2.93292	2.932899	2.93292	0
2022-11-30 17:15:00	2.93293	2.932904	2.93293	0
2022-11-30 17:20:00	2.93293	2.932908	2.93293	0
2022-11-30 17:25:00	2.93293	2.932912	2.93293	0
2022-11-30 17:30:00	2.93293	2.932916	2.93293	0
2022-11-30 17:35:00	2.93123	2.93275	2.93123	0
2022-11-30 17:40:00	2.93122	2.932583	2.93122	0
2022-11-30 17:45:00	2.93122	2.932414	2.93122	0
2022-11-30 17:50:00	2.93291	2.932414	2.93291	0
2022-11-30 17:55:00	2.93289	2.932411	2.93289	0
2022-11-30 18:00:00	2.93036	2.932155	2.93036	0
2022-11-30 18:05:00	2.9312	2.931982	2.9312	0
2022-11-30 18:10:00	2.93205	2.931894	2.93205	0
2022-11-30 18:15:00	2.93205	2.931806	2.93205	0
2022-11-30 18:20:00	2.93289	2.931802	2.93289	0
2022-11-30 18:25:00	2.9312	2.931799	2.9312	0
2022-11-30 18:30:00	2.93205	2.931882	2.93205	0
2022-11-30 18:35:00	2.93119	2.931879	2.93119	0
2022-11-30 18:40:00	2.9312	2.931708	2.9312	0
2022-11-30 18:45:00	2.93036	2.931455	2.93036	0
2022-11-30 18:50:00	2.93036	2.931455	2.93036	0
2022-11-30 18:55:00	2.93122	2.931457	2.93122	0
2022-11-30 19:00:00	2.93123	2.931375	2.93123	0
2022-11-30 19:05:00	2.93123	2.931293	2.93123	0
2022-11-30 19:10:00	2.92953	2.930957	2.92953	0
2022-11-30 19:15:00	2.92952	2.930789	2.92952	0
2022-11-30 19:20:00	2.93122	2.930706	2.93122	0
2022-11-30 19:25:00	2.93036	2.930623	2.93036	0
2022-11-30 19:30:00	2.93036	2.930539	2.93036	0
2022-11-30 19:35:00	2.93036	2.930539	2.93036	0
2022-11-30 19:40:00	2.92952	2.930455	2.92952	0
2022-11-30 19:45:00	2.92952	2.930285	2.92952	0
2022-11-30 19:50:00	2.9295	2.930112	2.9295	0
2022-11-30 19:55:00	2.9295	2.929939	2.9295	0
2022-11-30 20:00:00	2.93035	2.930021	2.93035	0
2022-11-30 20:05:00	2.9295	2.930019	2.9295	0
2022-11-30 20:10:00	2.93035	2.929932	2.93035	0
2022-11-30 20:15:00	2.92949	2.929845	2.92949	0
2022-11-30 20:20:00	2.92949	2.929758	2.92949	0
2022-11-30 20:25:00	2.92949	2.929671	2.92949	0
2022-11-30 20:30:00	2.92949	2.929668	2.92949	0
2022-11-30 20:35:00	2.93035	2.929751	2.93035	0
2022-11-30 20:40:00	2.9295	2.929751	2.9295	0
2022-11-30 20:45:00	2.9295	2.929751	2.9295	0
2022-11-30 20:50:00	2.9295	2.929666	2.9295	0
2022-11-30 20:55:00	2.9295	2.929666	2.9295	0
2022-11-30 21:00:00	2.9295	2.929581	2.9295	0
2022-11-30 21:05:00	2.92866	2.929498	2.92866	0
2022-11-30 21:10:00	2.92952	2.929501	2.92952	0
2022-11-30 21:15:00	2.92866	2.929418	2.92866	0
2022-11-30 21:20:00	2.9295	2.929419	2.9295	0
2022-11-30 21:25:00	2.92781	2.929165	2.92781	0
2022-11-30 21:30:00	2.9295	2.929165	2.9295	0
2022-11-30 21:35:00	2.9295	2.929165	2.9295	0
2022-11-30 21:40:00	2.92949	2.929164	2.92949	0
2022-11-30 21:45:00	2.9278	2.928994	2.9278	0
2022-11-30 21:50:00	2.92695	2.928739	2.92695	0
2022-11-30 21:55:00	2.92863	2.928736	2.92863	0
2022-11-30 22:00:00	2.92948	2.928732	2.92948	0
2022-11-30 22:05:00	2.92863	2.928729	2.92863	0
2022-11-30 22:10:00	2.92863	2.928642	2.92863	0
2022-11-30 22:15:00	2.92948	2.928809	2.92948	0
2022-11-30 22:20:00	2.92863	2.928722	2.92863	0
2022-11-30 22:25:00	2.92693	2.928465	2.92693	0
2022-11-30 22:30:00	2.92779	2.928295	2.92779	0
2022-11-30 22:35:00	2.9278	2.928295	2.9278	0
2022-11-30 22:40:00	2.9278	2.92838	2.9278	0
2022-11-30 22:45:00	2.92696	2.928213	2.92696	0
2022-11-30 22:50:00	2.92866	2.928131	2.92866	0
2022-11-30 22:55:00	2.92781	2.928049	2.92781	0
2022-11-30 23:00:00	2.92781	2.927967	2.92781	0
2022-11-30 23:05:00	2.92697	2.927716	2.92697	0
2022-11-30 23:10:00	2.92781	2.927634	2.92781	0
2022-11-30 23:15:00	2.92697	2.927638	2.92697	0
2022-11-30 23:20:00	2.92783	2.927642	2.92783	0
2022-11-30 23:25:00	2.92783	2.927645	2.92783	0
2022-11-30 23:30:00	2.92783	2.927648	2.92783	0
2022-11-30 23:35:00	2.92697	2.927649	2.92697	0
2022-11-30 23:40:00	2.92613	2.927396	2.92613	0
2022-11-30 23:45:00	2.92613	2.927228	2.92613	0
2022-11-30 23:50:00	2.92613	2.92706	2.92613	0
2022-11-30 23:55:00	2.92613	2.926976	2.92613	0
2022-12-01 00:00:00	2.92613	2.926808	2.92613	0
2022-12-01 00:05:00	2.92613	2.926724	2.92613	0
2022-12-01 00:10:00	2.92781	2.926722	2.92781	0
2022-12-01 00:15:00	2.92613	2.926552	2.92613	0
2022-12-01 00:20:00	2.92613	2.926382	2.92613	0
2022-12-01 00:25:00	2.92698	2.926383	2.92698	0
2022-12-01 00:30:00	2.92614	2.926384	2.92614	0
2022-12-01 00:35:00	2.92614	2.926385	2.92614	0
2022-12-01 00:40:00	2.9253	2.926302	2.9253	0
2022-12-01 00:45:00	2.92614	2.926303	2.92614	0
2022-12-01 00:50:00	2.92614	2.926304	2.92614	0
2022-12-01 00:55:00	2.92614	2.926305	2.92614	0
2022-12-01 01:00:00	2.92614	2.926138	2.92614	0
2022-12-01 01:05:00	2.92614	2.926139	2.92614	0
2022-12-01 01:10:00	2.92614	2.92614	2.92614	0
2022-12-01 01:15:00	2.92613	2.926055	2.92613	0
2022-12-01 01:20:00	2.92613	2.926054	2.92613	0
2022-12-01 01:25:00	2.92611	2.926051	2.92611	0
2022-12-01 01:30:00	2.92611	2.926132	2.92611	0
2022-12-01 01:35:00	2.92526	2.926044	2.92526	0
2022-12-01 01:40:00	2.9261	2.92604	2.9261	0
2022-12-01 01:45:00	2.9261	2.926036	2.9261	0
2022-12-01 01:50:00	2.9261	2.926032	2.9261	0
2022-12-01 01:55:00	2.9261	2.926028	2.9261	0
2022-12-01 02:00:00	2.9261	2.926024	2.9261	0
2022-12-01 02:05:00	2.92611	2.926022	2.92611	0
2022-12-01 02:10:00	2.92611	2.92602	2.92611	0
2022-12-01 02:15:00	2.92528	2.925937	2.92528	0
2022-12-01 02:20:00	2.92613	2.925939	2.92613	0
2022-12-01 02:25:00	2.92698	2.926111	2.92698	0
2022-12-01 02:30:00	2.92613	2.926114	2.92613	0
2022-12-01 02:35:00	2.92613	2.926117	2.92613	0
2022-12-01 02:40:00	2.92613	2.92612	2.92613	0
2022-12-01 02:45:00	2.92613	2.926123	2.92613	0
2022-12-01 02:50:00	2.92613	2.926126	2.92613	0
2022-12-01 02:55:00	2.92528	2.926043	2.92528	0
2022-12-01 03:00:00	2.92614	2.926046	2.92614	0
2022-12-01 03:05:00	2.9253	2.926048	2.9253	0
2022-12-01 03:10:00	2.9253	2.925965	2.9253	0
2022-12-01 03:15:00	2.9253	2.925797	2.9253	0
2022-12-01 03:20:00	2.9253	2.925714	2.9253	0
2022-12-01 03:25:00	2.9253	2.925631	2.9253	0
2022-12-01 03:30:00	2.9253	2.925548	2.9253	0
2022-12-01 03:35:00	2.92614	2.925549	2.92614	0
2022-12-01 03:40:00	2.92444	2.92538	2.92444	0
2022-12-01 03:45:00	2.92528	2.92538	2.92528	0
2022-12-01 03:50:00	2.92444	2.92521	2.92444	0
2022-12-01 03:55:00	2.92613	2.925293	2.92613	0
2022-12-01 04:00:00	2.92444	2.925207	2.92444	0
2022-12-01 04:05:00	2.92445	2.925122	2.92445	0
2022-12-01 04:10:00	2.92615	2.925207	2.92615	0
2022-12-01 04:15:00	2.92615	2.925292	2.92615	0
2022-12-01 04:20:00	2.92446	2.925208	2.92446	0
2022-12-01 04:25:00	2.92615	2.925209	2.92615	0
2022-12-01 04:30:00	2.92615	2.92538	2.92615	0
2022-12-01 04:35:00	2.92614	2.925466	2.92614	0
2022-12-01 04:40:00	2.92444	2.925466	2.92444	0
2022-12-01 04:45:00	2.9253	2.925383	2.9253	0
2022-12-01 04:50:00	2.92614	2.925553	2.92614	0
2022-12-01 04:55:00	2.92528	2.925636	2.92528	0
2022-12-01 05:00:00	2.92444	2.925465	2.92444	0
2022-12-01 05:05:00	2.92527	2.925377	2.92527	0
2022-12-01 05:10:00	2.92443	2.925374	2.92443	0
2022-12-01 05:15:00	2.92441	2.9252	2.92441	0
2022-12-01 05:20:00	2.92441	2.925026	2.92441	0
2022-12-01 05:25:00	2.9261	2.925022	2.9261	0
2022-12-01 05:30:00	2.9244	2.925018	2.9244	0
2022-12-01 05:35:00	2.92271	2.924759	2.92271	0
2022-12-01 05:40:00	2.9244	2.924585	2.9244	0
2022-12-01 05:45:00	2.92526	2.924583	2.92526	0
2022-12-01 05:50:00	2.92441	2.92458	2.92441	0
2022-12-01 05:55:00	2.92441	2.924494	2.92441	0
2022-12-01 06:00:00	2.92441	2.924492	2.92441	0
2022-12-01 06:05:00	2.92441	2.924492	2.92441	0
2022-12-01 06:10:00	2.92441	2.924492	2.92441	0
2022-12-01 06:15:00	2.92357	2.924239	2.92357	0
2022-12-01 06:20:00	2.92441	2.92424	2.92441	0
2022-12-01 06:25:00	2.92356	2.924325	2.92356	0
2022-12-01 06:30:00	2.92356	2.924241	2.92356	0
2022-12-01 06:35:00	2.92357	2.924072	2.92357	0
2022-12-01 06:40:00	2.92357	2.923988	2.92357	0
2022-12-01 06:45:00	2.92443	2.92399	2.92443	0
2022-12-01 06:50:00	2.92359	2.923908	2.92359	0
2022-12-01 06:55:00	2.92444	2.923911	2.92444	0
2022-12-01 07:00:00	2.92444	2.923914	2.92444	0
2022-12-01 07:05:00	2.92105	2.923662	2.92105	0
2022-12-01 07:10:00	2.92274	2.923495	2.92274	0
2022-12-01 07:15:00	2.92443	2.923582	2.92443	0
2022-12-01 07:20:00	2.92443	2.923669	2.92443	0
2022-12-01 07:25:00	2.92526	2.923838	2.92526	0
2022-12-01 07:30:00	2.9261	2.924091	2.9261	0
2022-12-01 07:35:00	2.92526	2.924174	2.92526	0
2022-12-01 07:40:00	2.9261	2.924425	2.9261	0
2022-12-01 07:45:00	2.92949	2.92493	2.92949	0
2022-12-01 07:50:00	2.92948	2.925434	2.92948	0
2022-12-01 07:55:00	2.92948	2.926277	2.92948	0
2022-12-01 08:00:00	2.93033	2.927036	2.93033	0
2022-12-01 08:05:00	2.93119	2.927712	2.93119	0
2022-12-01 08:10:00	2.93035	2.928304	2.93035	0
2022-12-01 08:15:00	2.9295	2.928728	2.9295	0
2022-12-01 08:20:00	2.9295	2.929068	2.9295	0
2022-12-01 08:25:00	2.93035	2.929577	2.93035	0
2022-12-01 08:30:00	2.92949	2.929916	2.92949	0
2022-12-01 08:35:00	2.92949	2.929916	2.92949	0
2022-12-01 08:40:00	2.92949	2.929917	2.92949	0
2022-12-01 08:45:00	2.93033	2.930002	2.93033	0
2022-12-01 08:50:00	2.92949	2.929918	2.92949	0
2022-12-01 08:55:00	2.92949	2.929748	2.92949	0
2022-12-01 09:00:00	2.9295	2.929663	2.9295	0
2022-12-01 09:05:00	2.9295	2.929663	2.9295	0
2022-12-01 09:10:00	2.9295	2.929663	2.9295	0
2022-12-01 09:15:00	2.9295	2.929578	2.9295	0
2022-12-01 09:20:00	2.93036	2.929665	2.93036	0
2022-12-01 09:25:00	2.93037	2.929753	2.93037	0
2022-12-01 09:30:00	2.93039	2.929843	2.93039	0
2022-12-01 09:35:00	2.93039	2.929849	2.93039	0
2022-12-01 09:40:00	2.92953	2.929853	2.92953	0
2022-12-01 09:45:00	2.92953	2.929857	2.92953	0
2022-12-01 09:50:00	2.92953	2.92986	2.92953	0
2022-12-01 09:55:00	2.92952	2.929862	2.92952	0
2022-12-01 10:00:00	2.93036	2.929948	2.93036	0
2022-12-01 10:05:00	2.92866	2.929864	2.92866	0
2022-12-01 10:10:00	2.9295	2.929778	2.9295	0
2022-12-01 10:15:00	2.92949	2.92969	2.92949	0
2022-12-01 10:20:00	2.92949	2.9296	2.92949	0
2022-12-01 10:25:00	2.92949	2.92951	2.92949	0
2022-12-01 10:30:00	2.92948	2.929505	2.92948	0
2022-12-01 10:35:00	2.92949	2.929501	2.92949	0
2022-12-01 10:40:00	2.92949	2.929497	2.92949	0
2022-12-01 10:45:00	2.92865	2.92941	2.92865	0
2022-12-01 10:50:00	2.9295	2.929324	2.9295	0
2022-12-01 10:55:00	2.92952	2.92941	2.92952	0
2022-12-01 11:00:00	2.92952	2.929412	2.92952	0
2022-12-01 11:05:00	2.92784	2.929247	2.92784	0
2022-12-01 11:10:00	2.92868	2.929166	2.92868	0
2022-12-01 11:15:00	2.92954	2.929171	2.92954	0
2022-12-01 11:20:00	2.92955	2.929178	2.92955	0
2022-12-01 11:25:00	2.92955	2.929184	2.92955	0
2022-12-01 11:30:00	2.92955	2.92919	2.92955	0
2022-12-01 11:35:00	2.92954	2.929279	2.92954	0
2022-12-01 11:40:00	2.92954	2.929283	2.92954	0
2022-12-01 11:45:00	2.92953	2.929284	2.92953	0
2022-12-01 11:50:00	2.92867	2.929199	2.92867	0
2022-12-01 11:55:00	2.92952	2.929367	2.92952	0
2022-12-01 12:00:00	2.9295	2.929449	2.9295	0
2022-12-01 12:05:00	2.92865	2.92936	2.92865	0
2022-12-01 12:10:00	2.92865	2.92927	2.92865	0
2022-12-01 12:15:00	2.9295	2.929265	2.9295	0
2022-12-01 12:20:00	2.92952	2.929262	2.92952	0
2022-12-01 12:25:00	2.92952	2.92926	2.92952	0
2022-12-01 12:30:00	2.92953	2.929259	2.92953	0
2022-12-01 12:35:00	2.92867	2.929173	2.92867	0
2022-12-01 12:40:00	2.92867	2.929173	2.92867	0
2022-12-01 12:45:00	2.92867	2.929088	2.92867	0
2022-12-01 12:50:00	2.92953	2.929091	2.92953	0
2022-12-01 12:55:00	2.92953	2.929179	2.92953	0
2022-12-01 13:00:00	2.92953	2.929267	2.92953	0
2022-12-01 13:05:00	2.92953	2.92927	2.92953	0
2022-12-01 13:10:00	2.92953	2.929271	2.92953	0
2022-12-01 13:15:00	2.92953	2.929272	2.92953	0
2022-12-01 13:20:00	2.92954	2.929273	2.92954	0
2022-12-01 13:25:00	2.92955	2.929361	2.92955	0
2022-12-01 13:30:00	2.92958	2.929452	2.92958	0
2022-12-01 13:35:00	2.92874	2.929459	2.92874	0
2022-12-01 13:40:00	2.92875	2.929381	2.92875	0
2022-12-01 13:45:00	2.92875	2.929303	2.92875	0
2022-12-01 13:50:00	2.92875	2.929225	2.92875	0
2022-12-01 13:55:00	2.92874	2.929146	2.92874	0
2022-12-01 14:00:00	2.92957	2.92915	2.92957	0
2022-12-01 14:05:00	2.92787	2.928984	2.92787	0
2022-12-01 14:10:00	2.92615	2.928645	2.92615	0
2022-12-01 14:15:00	2.92615	2.928305	2.92615	0
2022-12-01 14:20:00	2.927	2.928047	2.927	0
2022-12-01 14:25:00	2.93037	2.92821	2.93037	0
2022-12-01 14:30:00	2.93122	2.928457	2.93122	0
2022-12-01 14:35:00	2.93037	2.928619	2.93037	0
2022-12-01 14:40:00	2.93037	2.928781	2.93037	0
2022-12-01 14:45:00	2.93123	2.92903	2.93123	0
2022-12-01 14:50:00	2.93039	2.929112	2.93039	0
2022-12-01 14:55:00	2.93124	2.929449	2.93124	0
2022-12-01 15:00:00	2.93039	2.929873	2.93039	0
2022-12-01 15:05:00	2.93039	2.930297	2.93039	0
2022-12-01 15:10:00	2.92953	2.93055	2.92953	0
2022-12-01 15:15:00	2.93123	2.930636	2.93123	0
2022-12-01 15:20:00	2.93039	2.930553	2.93039	0
2022-12-01 15:25:00	2.92955	2.930471	2.92955	0
2022-12-01 15:30:00	2.92955	2.930389	2.92955	0
2022-12-01 15:35:00	2.92957	2.930223	2.92957	0
2022-12-01 15:40:00	2.92957	2.930141	2.92957	0
2022-12-01 15:45:00	2.92957	2.929974	2.92957	0
2022-12-01 15:50:00	2.92957	2.929892	2.92957	0
2022-12-01 15:55:00	2.92957	2.92981	2.92957	0
2022-12-01 16:00:00	2.9304	2.929897	2.9304	0
2022-12-01 16:05:00	2.92954	2.929728	2.92954	0
2022-12-01 16:10:00	2.92954	2.929643	2.92954	0
2022-12-01 16:15:00	2.92953	2.929641	2.92953	0
2022-12-01 16:20:00	2.92952	2.929638	2.92952	0
2022-12-01 16:25:00	2.92866	2.929547	2.92866	0
2022-12-01 16:30:00	2.9295	2.92954	2.9295	0
2022-12-01 16:35:00	2.9295	2.929533	2.9295	0
2022-12-01 16:40:00	2.9295	2.929526	2.9295	0
2022-12-01 16:45:00	2.92781	2.92935	2.92781	0
2022-12-01 16:50:00	2.92867	2.929177	2.92867	0
2022-12-01 16:55:00	2.92953	2.929176	2.92953	0
2022-12-01 17:00:00	2.92953	2.929175	2.92953	0
2022-12-01 17:05:00	2.92867	2.929089	2.92867	0
2022-12-01 17:10:00	2.92953	2.92909	2.92953	0
2022-12-01 17:15:00	2.92953	2.929177	2.92953	0
2022-12-01 17:20:00	2.92953	2.92918	2.92953	0
2022-12-01 17:25:00	2.92953	2.929183	2.92953	0
2022-12-01 17:30:00	2.92953	2.929186	2.92953	0
2022-12-01 17:35:00	2.92954	2.929359	2.92954	0
2022-12-01 17:40:00	2.92954	2.929446	2.92954	0
2022-12-01 17:45:00	2.92868	2.929361	2.92868	0
2022-12-01 17:50:00	2.92783	2.929191	2.92783	0
2022-12-01 17:55:00	2.92952	2.929276	2.92952	0
2022-12-01 18:00:00	2.92952	2.929275	2.92952	0
2022-12-01 18:05:00	2.92866	2.929188	2.92866	0
2022-12-01 18:10:00	2.9278	2.929015	2.9278	0
2022-12-01 18:15:00	2.92865	2.928927	2.92865	0
2022-12-01 18:20:00	2.92865	2.928839	2.92865	0
2022-12-01 18:25:00	2.92865	2.92875	2.92865	0
2022-12-01 18:30:00	2.92863	2.928659	2.92863	0
2022-12-01 18:35:00	2.92949	2.92874	2.92949	0
2022-12-01 18:40:00	2.92949	2.928906	2.92949	0
2022-12-01 18:45:00	2.9295	2.928904	2.9295	0
2022-12-01 18:50:00	2.92952	2.928904	2.92952	0
2022-12-01 18:55:00	2.92868	2.928906	2.92868	0
2022-12-01 19:00:00	2.92785	2.928911	2.92785	0
2022-12-01 19:05:00	2.92872	2.928918	2.92872	0
2022-12-01 19:10:00	2.92789	2.928842	2.92789	0
2022-12-01 19:15:00	2.92789	2.928766	2.92789	0
2022-12-01 19:20:00	2.92958	2.928861	2.92958	0
2022-12-01 19:25:00	2.92703	2.928615	2.92703	0
2022-12-01 19:30:00	2.92957	2.928623	2.92957	0
2022-12-01 19:35:00	2.92785	2.928458	2.92785	0
2022-12-01 19:40:00	2.92784	2.92829	2.92784	0
2022-12-01 19:45:00	2.92784	2.928206	2.92784	0
2022-12-01 19:50:00	2.92867	2.928288	2.92867	0
2022-12-01 19:55:00	2.92867	2.928283	2.92867	0
2022-12-01 20:00:00	2.92783	2.928277	2.92783	0
2022-12-01 20:05:00	2.92613	2.928101	2.92613	0
2022-12-01 20:10:00	2.92952	2.928095	2.92952	0
2022-12-01 20:15:00	2.92867	2.928259	2.92867	0
2022-12-01 20:20:00	2.92698	2.928	2.92698	0
2022-12-01 20:25:00	2.92613	2.927828	2.92613	0
2022-12-01 20:30:00	2.92698	2.927742	2.92698	0
2022-12-01 20:35:00	2.92783	2.927741	2.92783	0
2022-12-01 20:40:00	2.92697	2.927571	2.92697	0
2022-12-01 20:45:00	2.92697	2.927401	2.92697	0
2022-12-01 20:50:00	2.92783	2.927401	2.92783	0
2022-12-01 20:55:00	2.92697	2.927485	2.92697	0
2022-12-01 21:00:00	2.92697	2.92723	2.92697	0
2022-12-01 21:05:00	2.92613	2.926976	2.92613	0
2022-12-01 21:10:00	2.92697	2.926975	2.92697	0
2022-12-01 21:15:00	2.92611	2.926973	2.92611	0
2022-12-01 21:20:00	2.92611	2.926886	2.92611	0
2022-12-01 21:25:00	2.92695	2.926798	2.92695	0
2022-12-01 21:30:00	2.9261	2.926711	2.9261	0
2022-12-01 21:35:00	2.92695	2.926709	2.92695	0
2022-12-01 21:40:00	2.9261	2.926536	2.9261	0
2022-12-01 21:45:00	2.92695	2.926534	2.92695	0
2022-12-01 21:50:00	2.9261	2.926447	2.9261	0
2022-12-01 21:55:00	2.9261	2.926444	2.9261	0
2022-12-01 22:00:00	2.92611	2.926358	2.92611	0
2022-12-01 22:05:00	2.92696	2.926443	2.92696	0
2022-12-01 22:10:00	2.92611	2.926443	2.92611	0
2022-12-01 22:15:00	2.92611	2.926359	2.92611	0
2022-12-01 22:20:00	2.92613	2.926362	2.92613	0
2022-12-01 22:25:00	2.92614	2.926281	2.92614	0
2022-12-01 22:30:00	2.92614	2.926285	2.92614	0
2022-12-01 22:35:00	2.92615	2.926205	2.92615	0
2022-12-01 22:40:00	2.92701	2.926296	2.92701	0
2022-12-01 22:45:00	2.92616	2.926302	2.92616	0
2022-12-01 22:50:00	2.92616	2.926307	2.92616	0
2022-12-01 22:55:00	2.92616	2.926227	2.92616	0
2022-12-01 23:00:00	2.92618	2.926234	2.92618	0
2022-12-01 23:05:00	2.92619	2.926242	2.92619	0
2022-12-01 23:10:00	2.9262	2.926249	2.9262	0
2022-12-01 23:15:00	2.92622	2.926257	2.92622	0
2022-12-01 23:20:00	2.92622	2.926265	2.92622	0
2022-12-01 23:25:00	2.92623	2.926273	2.92623	0
2022-12-01 23:30:00	2.92623	2.926195	2.92623	0
2022-12-01 23:35:00	2.92623	2.926202	2.92623	0
2022-12-01 23:40:00	2.92623	2.926209	2.92623	0
2022-12-01 23:45:00	2.92537	2.92613	2.92537	0
2022-12-01 23:50:00	2.9262	2.926132	2.9262	0
2022-12-01 23:55:00	2.92619	2.926132	2.92619	0
2022-12-02 00:00:00	2.92618	2.92613	2.92618	0
2022-12-02 00:05:00	2.92616	2.926124	2.92616	0
2022-12-02 00:10:00	2.92615	2.926117	2.92615	0
2022-12-02 00:15:00	2.92614	2.926108	2.92614	0
2022-12-02 00:20:00	2.92528	2.926013	2.92528	0
2022-12-02 00:25:00	2.92613	2.926003	2.92613	0
2022-12-02 00:30:00	2.92613	2.925993	2.92613	0
2022-12-02 00:35:00	2.92528	2.925984	2.92528	0
2022-12-02 00:40:00	2.92614	2.925978	2.92614	0
2022-12-02 00:45:00	2.92614	2.925973	2.92614	0
2022-12-02 00:50:00	2.92614	2.925969	2.92614	0
2022-12-02 00:55:00	2.92615	2.925968	2.92615	0
2022-12-02 01:00:00	2.92615	2.925968	2.92615	0
2022-12-02 01:05:00	2.92616	2.92597	2.92616	0
2022-12-02 01:10:00	2.92448	2.92589	2.92448	0
2022-12-02 01:15:00	2.92449	2.925726	2.92449	0
2022-12-02 01:20:00	2.92533	2.925646	2.92533	0
2022-12-02 01:25:00	2.92618	2.925736	2.92618	0
2022-12-02 01:30:00	2.92616	2.925738	2.92616	0
2022-12-02 01:35:00	2.92615	2.925739	2.92615	0
2022-12-02 01:40:00	2.92615	2.92574	2.92615	0
2022-12-02 01:45:00	2.92615	2.92574	2.92615	0
2022-12-02 01:50:00	2.92532	2.925657	2.92532	0
2022-12-02 01:55:00	2.92448	2.925489	2.92448	0
2022-12-02 02:00:00	2.92618	2.925659	2.92618	0
2022-12-02 02:05:00	2.92619	2.925829	2.92619	0
2022-12-02 02:10:00	2.92619	2.925915	2.92619	0
2022-12-02 02:15:00	2.92618	2.925915	2.92618	0
2022-12-02 02:20:00	2.92448	2.925747	2.92448	0
2022-12-02 02:25:00	2.92448	2.92558	2.92448	0
2022-12-02 02:30:00	2.92532	2.925497	2.92532	0
2022-12-02 02:35:00	2.92616	2.925498	2.92616	0
2022-12-02 02:40:00	2.92446	2.925412	2.92446	0
2022-12-02 02:45:00	2.92446	2.92541	2.92446	0
2022-12-02 02:50:00	2.92446	2.925238	2.92446	0
2022-12-02 02:55:00	2.92615	2.925234	2.92615	0
2022-12-02 03:00:00	2.92361	2.924976	2.92361	0
2022-12-02 03:05:00	2.9253	2.924888	2.9253	0
2022-12-02 03:10:00	2.92528	2.924968	2.92528	0
2022-12-02 03:15:00	2.92528	2.925048	2.92528	0
2022-12-02 03:20:00	2.92443	2.924959	2.92443	0
2022-12-02 03:25:00	2.92611	2.924954	2.92611	0
2022-12-02 03:30:00	2.92527	2.925035	2.92527	0
2022-12-02 03:35:00	2.92527	2.925116	2.92527	0
2022-12-02 03:40:00	2.92443	2.925113	2.92443	0
2022-12-02 03:45:00	2.92527	2.925025	2.92527	0
2022-12-02 03:50:00	2.92443	2.925107	2.92443	0
2022-12-02 03:55:00	2.92441	2.925018	2.92441	0
2022-12-02 04:00:00	2.92441	2.924931	2.92441	0
2022-12-02 04:05:00	2.92441	2.924844	2.92441	0
2022-12-02 04:10:00	2.92443	2.924844	2.92443	0
2022-12-02 04:15:00	2.92527	2.92476	2.92527	0
2022-12-02 04:20:00	2.92527	2.92476	2.92527	0
2022-12-02 04:25:00	2.92443	2.924676	2.92443	0
2022-12-02 04:30:00	2.92528	2.924761	2.92528	0
2022-12-02 04:35:00	2.92444	2.924678	2.92444	0
2022-12-02 04:40:00	2.92613	2.924848	2.92613	0
2022-12-02 04:45:00	2.92444	2.924851	2.92444	0
2022-12-02 04:50:00	2.92528	2.924938	2.92528	0
2022-12-02 04:55:00	2.92528	2.925025	2.92528	0
2022-12-02 05:00:00	2.92528	2.92511	2.92528	0
2022-12-02 05:05:00	2.92528	2.925111	2.92528	0
2022-12-02 05:10:00	2.92528	2.925112	2.92528	0
2022-12-02 05:15:00	2.92358	2.925027	2.92358	0
2022-12-02 05:20:00	2.92358	2.924857	2.92358	0
2022-12-02 05:25:00	2.92443	2.924856	2.92443	0
2022-12-02 05:30:00	2.92527	2.92477	2.92527	0
2022-12-02 05:35:00	2.9261	2.924936	2.9261	0
2022-12-02 05:40:00	2.92441	2.924849	2.92441	0
2022-12-02 05:45:00	2.92526	2.924847	2.92526	0
2022-12-02 05:50:00	2.92356	2.924675	2.92356	0
2022-12-02 05:55:00	2.9244	2.924587	2.9244	0
2022-12-02 06:00:00	2.9244	2.924499	2.9244	0
2022-12-02 06:05:00	2.9244	2.924581	2.9244	0
2022-12-02 06:10:00	2.9244	2.924663	2.9244	0
2022-12-02 06:15:00	2.9244	2.92466	2.9244	0
2022-12-02 06:20:00	2.92441	2.924574	2.92441	0
2022-12-02 06:25:00	2.92527	2.924491	2.92527	0
2022-12-02 06:30:00	2.92443	2.924493	2.92443	0
2022-12-02 06:35:00	2.92274	2.924241	2.92274	0
2022-12-02 06:40:00	2.92274	2.924159	2.92274	0
2022-12-02 06:45:00	2.92444	2.924163	2.92444	0
2022-12-02 06:50:00	2.9253	2.924253	2.9253	0
2022-12-02 06:55:00	2.92614	2.924427	2.92614	0
2022-12-02 07:00:00	2.92614	2.924601	2.92614	0
2022-12-02 07:05:00	2.9253	2.924691	2.9253	0
2022-12-02 07:10:00	2.92445	2.924695	2.92445	0
2022-12-02 07:15:00	2.92361	2.924529	2.92361	0
2022-12-02 07:20:00	2.92531	2.924617	2.92531	0
2022-12-02 07:25:00	2.92616	2.924959	2.92616	0
2022-12-02 07:30:00	2.92618	2.925303	2.92618	0
2022-12-02 07:35:00	2.92618	2.925477	2.92618	0
2022-12-02 07:40:00	2.92619	2.925566	2.92619	0
2022-12-02 07:45:00	2.92619	2.925571	2.92619	0
2022-12-02 07:50:00	2.92619	2.925576	2.92619	0
2022-12-02 07:55:00	2.92619	2.925665	2.92619	0
2022-12-02 08:00:00	2.92619	2.925839	2.92619	0
2022-12-02 08:05:00	2.92535	2.926013	2.92535	0
2022-12-02 08:10:00	2.92619	2.926101	2.92619	0
2022-12-02 08:15:00	2.92619	2.926104	2.92619	0
2022-12-02 08:20:00	2.92533	2.926019	2.92533	0
2022-12-02 08:25:00	2.92618	2.926019	2.92618	0
2022-12-02 08:30:00	2.92616	2.926016	2.92616	0
2022-12-02 08:35:00	2.92615	2.926012	2.92615	0
2022-12-02 08:40:00	2.92614	2.926007	2.92614	0
2022-12-02 08:45:00	2.92613	2.926001	2.92613	0
2022-12-02 08:50:00	2.92527	2.925909	2.92527	0
2022-12-02 08:55:00	2.92613	2.925987	2.92613	0
2022-12-02 09:00:00	2.92613	2.925981	2.92613	0
2022-12-02 09:05:00	2.92614	2.925976	2.92614	0
2022-12-02 09:10:00	2.92784	2.926227	2.92784	0
2022-12-02 09:15:00	2.9253	2.926139	2.9253	0
2022-12-02 09:20:00	2.92614	2.926137	2.92614	0
2022-12-02 09:25:00	2.92614	2.926136	2.92614	0
2022-12-02 09:30:00	2.92613	2.926135	2.92613	0
2022-12-02 09:35:00	2.92613	2.926135	2.92613	0
2022-12-02 09:40:00	2.92613	2.926221	2.92613	0
2022-12-02 09:45:00	2.92613	2.926221	2.92613	0
2022-12-02 09:50:00	2.92443	2.926051	2.92443	0
2022-12-02 09:55:00	2.92527	2.925964	2.92527	0
2022-12-02 10:00:00	2.92527	2.925707	2.92527	0
2022-12-02 10:05:00	2.92613	2.92579	2.92613	0
2022-12-02 10:10:00	2.92613	2.925789	2.92613	0
2022-12-02 10:15:00	2.92613	2.925788	2.92613	0
2022-12-02 10:20:00	2.92613	2.925788	2.92613	0
2022-12-02 10:25:00	2.92528	2.925703	2.92528	0
2022-12-02 10:30:00	2.92613	2.925703	2.92613	0
2022-12-02 10:35:00	2.92527	2.925617	2.92527	0
2022-12-02 10:40:00	2.92611	2.925785	2.92611	0
2022-12-02 10:45:00	2.92611	2.925869	2.92611	0
2022-12-02 10:50:00	2.92527	2.925869	2.92527	0
2022-12-02 10:55:00	2.92611	2.925867	2.92611	0
2022-12-02 11:00:00	2.92613	2.925867	2.92613	0
2022-12-02 11:05:00	2.92698	2.925952	2.92698	0
2022-12-02 11:10:00	2.92615	2.925954	2.92615	0
2022-12-02 11:15:00	2.92616	2.926042	2.92616	0
2022-12-02 11:20:00	2.92618	2.926047	2.92618	0
2022-12-02 11:25:00	2.92618	2.926138	2.92618	0
2022-12-02 11:30:00	2.92532	2.926059	2.92532	0
2022-12-02 11:35:00	2.92616	2.926064	2.92616	0
2022-12-02 11:40:00	2.92615	2.926152	2.92615	0
2022-12-02 11:45:00	2.92615	2.926156	2.92615	0
2022-12-02 11:50:00	2.92615	2.926158	2.92615	0
2022-12-02 11:55:00	2.927	2.92616	2.927	0
2022-12-02 12:00:00	2.92784	2.926329	2.92784	0
2022-12-02 12:05:00	2.92614	2.926327	2.92614	0
2022-12-02 12:10:00	2.92613	2.926322	2.92613	0
2022-12-02 12:15:00	2.92613	2.926317	2.92613	0
2022-12-02 12:20:00	2.92781	2.926566	2.92781	0
2022-12-02 12:25:00	2.92781	2.926731	2.92781	0
2022-12-02 12:30:00	2.92697	2.926813	2.92697	0
2022-12-02 12:35:00	2.92952	2.92715	2.92952	0
2022-12-02 12:40:00	2.92953	2.927488	2.92953	0
2022-12-02 12:45:00	2.92953	2.927741	2.92953	0
2022-12-02 12:50:00	2.92954	2.927911	2.92954	0
2022-12-02 12:55:00	2.9304	2.928337	2.9304	0
2022-12-02 13:00:00	2.92957	2.928681	2.92957	0
2022-12-02 13:05:00	2.92958	2.929026	2.92958	0
2022-12-02 13:10:00	2.92958	2.929203	2.92958	0
2022-12-02 13:15:00	2.93298	2.92972	2.93298	0
2022-12-02 13:20:00	2.93467	2.93049	2.93467	0
2022-12-02 13:25:00	2.93213	2.930751	2.93213	0
2022-12-02 13:30:00	2.93636	2.931434	2.93636	0
2022-12-02 13:35:00	2.93719	2.9322	2.93719	0
2022-12-02 13:40:00	2.93804	2.93305	2.93804	0
2022-12-02 13:45:00	2.93971	2.933981	2.93971	0
2022-12-02 13:50:00	2.93971	2.934995	2.93971	0
2022-12-02 13:55:00	2.9397	2.936007	2.9397	0
2022-12-02 14:00:00	2.93885	2.936934	2.93885	0
2022-12-02 14:05:00	2.93631	2.937267	2.93631	0
2022-12-02 14:10:00	2.93802	2.937602	2.93802	0
2022-12-02 14:15:00	2.93802	2.938191	2.93802	0
2022-12-02 14:20:00	2.93888	2.938443	2.93888	0
2022-12-02 14:25:00	2.93804	2.938528	2.93804	0
2022-12-02 14:30:00	2.93718	2.938442	2.93718	0
2022-12-02 14:35:00	2.93802	2.938273	2.93802	0
2022-12-02 14:40:00	2.93717	2.938019	2.93717	0
2022-12-02 14:45:00	2.93715	2.937764	2.93715	0
2022-12-02 14:50:00	2.9363	2.937509	2.9363	0
2022-12-02 14:55:00	2.93798	2.937676	2.93798	0
2022-12-02 15:00:00	2.93628	2.937502	2.93628	0
2022-12-02 15:05:00	2.93628	2.937328	2.93628	0
2022-12-02 15:10:00	2.93711	2.937151	2.93711	0
2022-12-02 15:15:00	2.93627	2.936974	2.93627	0
2022-12-02 15:20:00	2.93627	2.936883	2.93627	0
2022-12-02 15:25:00	2.93626	2.936707	2.93626	0
2022-12-02 15:30:00	2.93626	2.936616	2.93626	0
2022-12-02 15:35:00	2.93626	2.936527	2.93626	0
2022-12-02 15:40:00	2.93626	2.936523	2.93626	0
2022-12-02 15:45:00	2.93541	2.936266	2.93541	0
2022-12-02 15:50:00	2.93626	2.936264	2.93626	0
2022-12-02 15:55:00	2.93626	2.936262	2.93626	0
2022-12-02 16:00:00	2.93626	2.936177	2.93626	0
2022-12-02 16:05:00	2.93541	2.936091	2.93541	0
2022-12-02 16:10:00	2.93627	2.936091	2.93627	0
2022-12-02 16:15:00	2.93627	2.936092	2.93627	0
2022-12-02 16:20:00	2.93627	2.936093	2.93627	0
2022-12-02 16:25:00	2.93628	2.936095	2.93628	0
2022-12-02 16:30:00	2.93544	2.936013	2.93544	0
2022-12-02 16:35:00	2.9363	2.936102	2.9363	0
2022-12-02 16:40:00	2.93545	2.936021	2.93545	0
2022-12-02 16:45:00	2.93461	2.935856	2.93461	0
2022-12-02 16:50:00	2.93461	2.935691	2.93461	0
2022-12-02 16:55:00	2.93291	2.935441	2.93291	0
2022-12-02 17:00:00	2.93459	2.935273	2.93459	0
2022-12-02 17:05:00	2.93289	2.934935	2.93289	0
2022-12-02 17:10:00	2.93459	2.934767	2.93459	0
2022-12-02 17:15:00	2.93461	2.9346	2.93461	0
2022-12-02 17:20:00	2.93376	2.934432	2.93376	0
2022-12-02 17:25:00	2.93378	2.93418	2.93378	0
2022-12-02 17:30:00	2.93379	2.934014	2.93379	0
2022-12-02 17:35:00	2.93379	2.933932	2.93379	0
2022-12-02 17:40:00	2.93294	2.933765	2.93294	0
2022-12-02 17:45:00	2.9338	2.933854	2.9338	0
2022-12-02 17:50:00	2.93294	2.933689	2.93294	0
2022-12-02 17:55:00	2.93294	2.933694	2.93294	0
2022-12-02 18:00:00	2.93293	2.933528	2.93293	0
2022-12-02 18:05:00	2.93293	2.93336	2.93293	0
2022-12-02 18:10:00	2.93292	2.933276	2.93292	0
2022-12-02 18:15:00	2.93291	2.933189	2.93291	0
2022-12-02 18:20:00	2.93291	2.933101	2.93291	0
2022-12-02 18:25:00	2.93291	2.933013	2.93291	0
2022-12-02 18:30:00	2.93291	2.93301	2.93291	0
2022-12-02 18:35:00	2.93207	2.932837	2.93207	0
2022-12-02 18:40:00	2.93293	2.932836	2.93293	0
2022-12-02 18:45:00	2.93294	2.932836	2.93294	0
2022-12-02 18:50:00	2.93294	2.932837	2.93294	0
2022-12-02 18:55:00	2.9321	2.932754	2.9321	0
2022-12-02 19:00:00	2.9321	2.932672	2.9321	0
2022-12-02 19:05:00	2.9321	2.932591	2.9321	0
2022-12-02 19:10:00	2.93041	2.932341	2.93041	0
2022-12-02 19:15:00	2.93041	2.932091	2.93041	0
2022-12-02 19:20:00	2.93127	2.931927	2.93127	0
2022-12-02 19:25:00	2.93042	2.931762	2.93042	0
2022-12-02 19:30:00	2.93041	2.93151	2.93041	0
2022-12-02 19:35:00	2.93041	2.931257	2.93041	0
2022-12-02 19:40:00	2.93126	2.931089	2.93126	0
2022-12-02 19:45:00	2.93041	2.93092	2.93041	0
2022-12-02 19:50:00	2.93042	2.930752	2.93042	0
2022-12-02 19:55:00	2.93041	2.930583	2.93041	0
2022-12-02 20:00:00	2.93041	2.930583	2.93041	0
2022-12-02 20:05:00	2.92955	2.930497	2.92955	0
2022-12-02 20:10:00	2.9304	2.93041	2.9304	0
2022-12-02 20:15:00	2.92954	2.930322	2.92954	0
2022-12-02 20:20:00	2.92954	2.930235	2.92954	0
2022-12-02 20:25:00	2.92955	2.930149	2.92955	0
2022-12-02 20:30:00	2.92957	2.92998	2.92957	0
2022-12-02 20:35:00	2.92957	2.929896	2.92957	0
2022-12-02 20:40:00	2.92957	2.929811	2.92957	0
2022-12-02 20:45:00	2.92871	2.929641	2.92871	0
2022-12-02 20:50:00	2.92955	2.929555	2.92955	0
2022-12-02 20:55:00	2.9287	2.92947	2.9287	0
2022-12-02 21:00:00	2.92953	2.929383	2.92953	0
2022-12-02 21:05:00	2.92953	2.929382	2.92953	0
2022-12-02 21:10:00	2.92952	2.92938	2.92952	0
2022-12-02 21:15:00	2.92781	2.929206	2.92781	0
2022-12-02 21:20:00	2.92865	2.929114	2.92865	0
2022-12-02 21:25:00	2.9278	2.928937	2.9278	0
2022-12-02 21:30:00	2.92865	2.928845	2.92865	0
2022-12-02 21:35:00	2.92779	2.928753	2.92779	0
2022-12-02 21:40:00	2.9278	2.928578	2.9278	0
2022-12-02 21:45:00	2.9278	2.928488	2.9278	0
2022-12-02 21:50:00	2.92781	2.928316	2.92781	0
2022-12-02 21:55:00	2.92783	2.928146	2.92783	0
2022-12-02 22:00:00	2.92868	2.928062	2.92868	0
2022-12-02 22:05:00	2.92954	2.928235	2.92954	0
2022-12-02 22:10:00	2.92701	2.928071	2.92701	0
2022-12-02 22:15:00	2.92702	2.927993	2.92702	0
2022-12-02 22:20:00	2.92702	2.92783	2.92702	0
2022-12-02 22:25:00	2.92702	2.927753	2.92702	0
2022-12-02 22:30:00	2.92788	2.927761	2.92788	0
2022-12-02 22:35:00	2.92788	2.927769	2.92788	0
2022-12-02 22:40:00	2.92788	2.927776	2.92788	0
2022-12-02 22:45:00	2.92788	2.927781	2.92788	0
2022-12-02 22:50:00	2.92788	2.927701	2.92788	0
2022-12-02 22:55:00	2.92788	2.927535	2.92788	0
2022-12-02 23:00:00	2.92702	2.927536	2.92702	0
2022-12-02 23:05:00	2.92788	2.927622	2.92788	0
2022-12-02 23:10:00	2.92788	2.927708	2.92788	0
2022-12-02 23:15:00	2.92619	2.927625	2.92619	0
2022-12-02 23:20:00	2.92789	2.927626	2.92789	0
2022-12-02 23:25:00	2.92622	2.92746	2.92622	0
2022-12-02 23:30:00	2.92706	2.927378	2.92706	0
2022-12-02 23:35:00	2.92792	2.927382	2.92792	0
2022-12-02 23:40:00	2.92623	2.927217	2.92623	0
2022-12-02 23:45:00	2.92623	2.927052	2.92623	0
2022-12-02 23:50:00	2.92707	2.927057	2.92707	0
2022-12-02 23:55:00	2.92622	2.926891	2.92622	0
2022-12-03 00:00:00	2.9262	2.926723	2.9262	0
2022-12-03 00:05:00	2.9262	2.926724	2.9262	0
2022-12-03 00:10:00	2.9262	2.926555	2.9262	0
2022-12-03 00:15:00	2.9262	2.926553	2.9262	0
2022-12-03 00:20:00	2.92619	2.926466	2.92619	0
2022-12-03 00:25:00	2.92533	2.926207	2.92533	0
2022-12-03 00:30:00	2.92702	2.926286	2.92702	0
2022-12-03 00:35:00	2.92448	2.926111	2.92448	0
2022-12-03 00:40:00	2.92618	2.926022	2.92618	0
2022-12-03 00:45:00	2.92618	2.926018	2.92618	0
2022-12-03 00:50:00	2.92533	2.925931	2.92533	0
2022-12-03 00:55:00	2.92618	2.925929	2.92618	0
2022-12-03 01:00:00	2.92618	2.925927	2.92618	0
2022-12-03 01:05:00	2.92618	2.925925	2.92618	0
2022-12-03 01:10:00	2.92448	2.925754	2.92448	0
2022-12-03 01:15:00	2.92448	2.925669	2.92448	0
2022-12-03 01:20:00	2.92616	2.925583	2.92616	0
2022-12-03 01:25:00	2.92446	2.925581	2.92446	0
2022-12-03 01:30:00	2.92531	2.925494	2.92531	0
2022-12-03 01:35:00	2.9253	2.925406	2.9253	0
2022-12-03 01:40:00	2.92444	2.925317	2.92444	0
2022-12-03 01:45:00	2.92444	2.925143	2.92444	0
2022-12-03 01:50:00	2.92527	2.925052	2.92527	0
2022-12-03 01:55:00	2.92527	2.924961	2.92527	0
2022-12-03 02:00:00	2.92527	2.92504	2.92527	0
2022-12-03 02:05:00	2.92611	2.925203	2.92611	0
2022-12-03 02:10:00	2.92528	2.925115	2.92528	0
2022-12-03 02:15:00	2.92614	2.925283	2.92614	0
2022-12-03 02:20:00	2.92531	2.925283	2.92531	0
2022-12-03 02:25:00	2.92446	2.925199	2.92446	0
2022-12-03 02:30:00	2.92446	2.925201	2.92446	0
2022-12-03 02:35:00	2.92446	2.925203	2.92446	0
2022-12-03 02:40:00	2.92361	2.925037	2.92361	0
2022-12-03 02:45:00	2.92531	2.925041	2.92531	0
2022-12-03 02:50:00	2.92446	2.92496	2.92446	0
2022-12-03 02:55:00	2.92446	2.924795	2.92446	0
2022-12-03 03:00:00	2.92446	2.924713	2.92446	0
2022-12-03 03:05:00	2.92446	2.924545	2.92446	0
2022-12-03 03:10:00	2.92446	2.92446	2.92446	0
2022-12-03 03:15:00	2.92361	2.924375	2.92361	0
2022-12-03 03:20:00	2.92446	2.924375	2.92446	0
2022-12-03 03:25:00	2.92445	2.924374	2.92445	0
2022-12-03 03:30:00	2.92445	2.924458	2.92445	0
2022-12-03 03:35:00	2.92445	2.924372	2.92445	0
2022-12-03 03:40:00	2.92445	2.924371	2.92445	0
2022-12-03 03:45:00	2.9253	2.924455	2.9253	0
2022-12-03 03:50:00	2.92445	2.924454	2.92445	0
2022-12-03 03:55:00	2.92444	2.924452	2.92444	0
2022-12-03 04:00:00	2.92444	2.92445	2.92444	0
2022-12-03 04:05:00	2.92358	2.924447	2.92358	0
2022-12-03 04:10:00	2.92358	2.924359	2.92358	0
2022-12-03 04:15:00	2.92444	2.924358	2.92444	0
2022-12-03 04:20:00	2.92444	2.924357	2.92444	0
2022-12-03 04:25:00	2.92445	2.924357	2.92445	0
2022-12-03 04:30:00	2.92361	2.924273	2.92361	0
2022-12-03 04:35:00	2.92446	2.924189	2.92446	0
2022-12-03 04:40:00	2.92361	2.924105	2.92361	0
2022-12-03 04:45:00	2.92445	2.924106	2.92445	0
2022-12-03 04:50:00	2.92361	2.924023	2.92361	0
2022-12-03 04:55:00	2.92444	2.924109	2.92444	0
2022-12-03 05:00:00	2.92444	2.924195	2.92444	0
2022-12-03 05:05:00	2.92274	2.924025	2.92274	0
2022-12-03 05:10:00	2.92359	2.92394	2.92359	0
2022-12-03 05:15:00	2.92275	2.92377	2.92275	0
2022-12-03 05:20:00	2.92361	2.92377	2.92361	0
2022-12-03 05:25:00	2.92446	2.92377	2.92446	0
2022-12-03 05:30:00	2.92446	2.923855	2.92446	0
2022-12-03 05:35:00	2.92278	2.923688	2.92278	0
2022-12-03 05:40:00	2.92446	2.923773	2.92446	0
2022-12-03 05:45:00	2.92446	2.923775	2.92446	0
2022-12-03 05:50:00	2.92361	2.923692	2.92361	0
2022-12-03 05:55:00	2.92359	2.923777	2.92359	0
2022-12-03 06:00:00	2.92358	2.923776	2.92358	0
2022-12-03 06:05:00	2.92443	2.923944	2.92443	0
2022-12-03 06:10:00	2.92443	2.924026	2.92443	0
2022-12-03 06:15:00	2.92274	2.923854	2.92274	0
2022-12-03 06:20:00	2.92443	2.923851	2.92443	0
2022-12-03 06:25:00	2.92358	2.923931	2.92358	0
2022-12-03 06:30:00	2.92358	2.923843	2.92358	0
2022-12-03 06:35:00	2.92359	2.923756	2.92359	0
2022-12-03 06:40:00	2.92274	2.923669	2.92274	0
2022-12-03 06:45:00	2.92444	2.923754	2.92444	0
2022-12-03 06:50:00	2.92359	2.923755	2.92359	0
2022-12-03 06:55:00	2.92359	2.923671	2.92359	0
2022-12-03 07:00:00	2.92444	2.923672	2.92444	0
2022-12-03 07:05:00	2.92359	2.923757	2.92359	0
2022-12-03 07:10:00	2.92274	2.923588	2.92274	0
2022-12-03 07:15:00	2.92274	2.923504	2.92274	0
2022-12-03 07:20:00	2.92359	2.923505	2.92359	0
2022-12-03 07:25:00	2.92274	2.92342	2.92274	0
2022-12-03 07:30:00	2.92275	2.923421	2.92275	0
2022-12-03 07:35:00	2.92275	2.923252	2.92275	0
2022-12-03 07:40:00	2.92359	2.923252	2.92359	0
2022-12-03 07:45:00	2.92275	2.923168	2.92275	0
2022-12-03 07:50:00	2.92275	2.922999	2.92275	0
2022-12-03 07:55:00	2.92359	2.922999	2.92359	0
2022-12-03 08:00:00	2.92275	2.923	2.92275	0
2022-12-03 08:05:00	2.92359	2.923085	2.92359	0
2022-12-03 08:10:00	2.92359	2.923085	2.92359	0
2022-12-03 08:15:00	2.92275	2.923086	2.92275	0
2022-12-03 08:20:00	2.92274	2.923085	2.92274	0
2022-12-03 08:25:00	2.92274	2.923084	2.92274	0
2022-12-03 08:30:00	2.92272	2.922997	2.92272	0
2022-12-03 08:35:00	2.92272	2.922994	2.92272	0
2022-12-03 08:40:00	2.92271	2.92299	2.92271	0
2022-12-03 08:45:00	2.92271	2.922902	2.92271	0
2022-12-03 08:50:00	2.92271	2.922898	2.92271	0
2022-12-03 08:55:00	2.9227	2.922809	2.9227	0
2022-12-03 09:00:00	2.9227	2.92272	2.9227	0
2022-12-03 09:05:00	2.92356	2.922801	2.92356	0
2022-12-03 09:10:00	2.92357	2.922884	2.92357	0
2022-12-03 09:15:00	2.92272	2.922882	2.92272	0
2022-12-03 09:20:00	2.92274	2.922884	2.92274	0
2022-12-03 09:25:00	2.92274	2.922886	2.92274	0
2022-12-03 09:30:00	2.92274	2.922889	2.92274	0
2022-12-03 09:35:00	2.92274	2.922892	2.92274	0
2022-12-03 09:40:00	2.92274	2.922895	2.92274	0
2022-12-03 09:45:00	2.92274	2.922899	2.92274	0
2022-12-03 09:50:00	2.92274	2.922903	2.92274	0
2022-12-03 09:55:00	2.92274	2.922821	2.92274	0
2022-12-03 10:00:00	2.92274	2.922738	2.92274	0
2022-12-03 10:05:00	2.92275	2.922741	2.92275	0
2022-12-03 10:10:00	2.92275	2.922742	2.92275	0
2022-12-03 10:15:00	2.92275	2.922743	2.92275	0
2022-12-03 10:20:00	2.92191	2.92266	2.92191	0
2022-12-03 10:25:00	2.92275	2.922661	2.92275	0
2022-12-03 10:30:00	2.92276	2.922663	2.92276	0
2022-12-03 10:35:00	2.92276	2.922665	2.92276	0
2022-12-03 10:40:00	2.92276	2.922667	2.92276	0
2022-12-03 10:45:00	2.92276	2.922669	2.92276	0
2022-12-03 10:50:00	2.92276	2.922671	2.92276	0
2022-12-03 10:55:00	2.92276	2.922672	2.92276	0
2022-12-03 11:00:00	2.92191	2.922588	2.92191	0
2022-12-03 11:05:00	2.92275	2.922588	2.92275	0
2022-12-03 11:10:00	2.92274	2.922671	2.92274	0
2022-12-03 11:15:00	2.92274	2.92267	2.92274	0
2022-12-03 11:20:00	2.92274	2.922668	2.92274	0
2022-12-03 11:25:00	2.92275	2.922667	2.92275	0
2022-12-03 11:30:00	2.92275	2.922666	2.92275	0
2022-12-03 11:35:00	2.92278	2.922668	2.92278	0
2022-12-03 11:40:00	2.92279	2.922671	2.92279	0
2022-12-03 11:45:00	2.92281	2.922676	2.92281	0
2022-12-03 11:50:00	2.92284	2.922769	2.92284	0
2022-12-03 11:55:00	2.92285	2.922779	2.92285	0
2022-12-03 12:00:00	2.92286	2.922791	2.92286	0
2022-12-03 12:05:00	2.92118	2.922635	2.92118	0
2022-12-03 12:10:00	2.92202	2.922563	2.92202	0
2022-12-03 12:15:00	2.92288	2.922576	2.92288	0
2022-12-03 12:20:00	2.92202	2.922503	2.92202	0
2022-12-03 12:25:00	2.92118	2.922343	2.92118	0
2022-12-03 12:30:00	2.92286	2.92235	2.92286	0
2022-12-03 12:35:00	2.92285	2.922354	2.92285	0
2022-12-03 12:40:00	2.92285	2.922355	2.92285	0
2022-12-03 12:45:00	2.92284	2.922354	2.92284	0
2022-12-03 12:50:00	2.92284	2.922352	2.92284	0
2022-12-03 12:55:00	2.92284	2.922518	2.92284	0
2022-12-03 13:00:00	2.92284	2.9226	2.92284	0
2022-12-03 13:05:00	2.92284	2.922596	2.92284	0
2022-12-03 13:10:00	2.92285	2.922679	2.92285	0
2022-12-03 13:15:00	2.92284	2.922845	2.92284	0
2022-12-03 13:20:00	2.92284	2.922843	2.92284	0
2022-12-03 13:25:00	2.92283	2.922841	2.92283	0
2022-12-03 13:30:00	2.92283	2.922839	2.92283	0
2022-12-03 13:35:00	2.92197	2.922752	2.92197	0
2022-12-03 13:40:00	2.92281	2.922749	2.92281	0
2022-12-03 13:45:00	2.9228	2.922745	2.9228	0
2022-12-03 13:50:00	2.92279	2.92274	2.92279	0
2022-12-03 13:55:00	2.92193	2.922649	2.92193	0
2022-12-03 14:00:00	2.92192	2.922556	2.92192	0
2022-12-03 14:05:00	2.92191	2.922463	2.92191	0
2022-12-03 14:10:00	2.92105	2.922284	2.92105	0
2022-12-03 14:15:00	2.92274	2.922275	2.92274	0
2022-12-03 14:20:00	2.92272	2.922264	2.92272	0
2022-12-03 14:25:00	2.92272	2.922339	2.92272	0
2022-12-03 14:30:00	2.92187	2.922245	2.92187	0
2022-12-03 14:35:00	2.92271	2.922236	2.92271	0
2022-12-03 14:40:00	2.92101	2.922058	2.92101	0
2022-12-03 14:45:00	2.92101	2.921966	2.92101	0
2022-12-03 14:50:00	2.92271	2.922045	2.92271	0
2022-12-03 14:55:00	2.92187	2.922041	2.92187	0
2022-12-03 15:00:00	2.92102	2.922038	2.92102	0
2022-12-03 15:05:00	2.92272	2.922036	2.92272	0
2022-12-03 15:10:00	2.92188	2.921952	2.92188	0
2022-12-03 15:15:00	2.92105	2.921785	2.92105	0
2022-12-03 15:20:00	2.92275	2.921873	2.92275	0
2022-12-03 15:25:00	2.92192	2.921794	2.92192	0
2022-12-03 15:30:00	2.92278	2.921971	2.92278	0
2022-12-03 15:35:00	2.92194	2.922064	2.92194	0
2022-12-03 15:40:00	2.9211	2.921903	2.9211	0
2022-12-03 15:45:00	2.92111	2.921827	2.92111	0
2022-12-03 15:50:00	2.92111	2.921836	2.92111	0
2022-12-03 15:55:00	2.92196	2.92176	2.92196	0
2022-12-03 16:00:00	2.92279	2.921851	2.92279	0
2022-12-03 16:05:00	2.92109	2.921855	2.92109	0
2022-12-03 16:10:00	2.92278	2.921858	2.92278	0
2022-12-03 16:15:00	2.92193	2.921859	2.92193	0
2022-12-03 16:20:00	2.92278	2.921859	2.92278	0
2022-12-03 16:25:00	2.92109	2.921774	2.92109	0
2022-12-03 16:30:00	2.92193	2.921857	2.92193	0
2022-12-03 16:35:00	2.92109	2.921855	2.92109	0
2022-12-03 16:40:00	2.9211	2.921854	2.9211	0
2022-12-03 16:45:00	2.9211	2.921768	2.9211	0
2022-12-03 16:50:00	2.92109	2.921598	2.92109	0
2022-12-03 16:55:00	2.92193	2.921682	2.92193	0
2022-12-03 17:00:00	2.92107	2.921511	2.92107	0
2022-12-03 17:05:00	2.92107	2.921425	2.92107	0
2022-12-03 17:10:00	2.92106	2.921253	2.92106	0
2022-12-03 17:15:00	2.92276	2.92142	2.92276	0
2022-12-03 17:20:00	2.92106	2.921333	2.92106	0
2022-12-03 17:25:00	2.92105	2.921329	2.92105	0
2022-12-03 17:30:00	2.92105	2.921324	2.92105	0
2022-12-03 17:35:00	2.92275	2.921489	2.92275	0
2022-12-03 17:40:00	2.92275	2.921655	2.92275	0
2022-12-03 17:45:00	2.92191	2.921653	2.92191	0
2022-12-03 17:50:00	2.92106	2.921652	2.92106	0
2022-12-03 17:55:00	2.92107	2.921652	2.92107	0
2022-12-03 18:00:00	2.92192	2.921738	2.92192	0
2022-12-03 18:05:00	2.92278	2.92174	2.92278	0
2022-12-03 18:10:00	2.92278	2.921912	2.92278	0
2022-12-03 18:15:00	2.92109	2.921916	2.92109	0
2022-12-03 18:20:00	2.92194	2.922005	2.92194	0
2022-12-03 18:25:00	2.9211	2.92184	2.9211	0
2022-12-03 18:30:00	2.92279	2.921844	2.92279	0
2022-12-03 18:35:00	2.9211	2.921763	2.9211	0
2022-12-03 18:40:00	2.92279	2.921936	2.92279	0
2022-12-03 18:45:00	2.92193	2.922022	2.92193	0
2022-12-03 18:50:00	2.92192	2.922022	2.92192	0
2022-12-03 18:55:00	2.92107	2.921851	2.92107	0
2022-12-03 19:00:00	2.92106	2.921679	2.92106	0
2022-12-03 19:05:00	2.92106	2.921676	2.92106	0
2022-12-03 19:10:00	2.92106	2.921588	2.92106	0
2022-12-03 19:15:00	2.92106	2.921584	2.92106	0
2022-12-03 19:20:00	2.92106	2.921411	2.92106	0
2022-12-03 19:25:00	2.92106	2.921407	2.92106	0
2022-12-03 19:30:00	2.92022	2.92115	2.92022	0
2022-12-03 19:35:00	2.92106	2.921063	2.92106	0
2022-12-03 19:40:00	2.92106	2.920977	2.92106	0
2022-12-03 19:45:00	2.92107	2.920977	2.92107	0
2022-12-03 19:50:00	2.92192	2.921063	2.92192	0
2022-12-03 19:55:00	2.92193	2.92115	2.92193	0
2022-12-03 20:00:00	2.92109	2.921153	2.92109	0
2022-12-03 20:05:00	2.92279	2.921326	2.92279	0
2022-12-03 20:10:00	2.92196	2.921416	2.92196	0
2022-12-03 20:15:00	2.92111	2.921421	2.92111	0
2022-12-03 20:20:00	2.92198	2.921597	2.92198	0
2022-12-03 20:25:00	2.92114	2.921605	2.92114	0
2022-12-03 20:30:00	2.92114	2.921613	2.92114	0
2022-12-03 20:35:00	2.92197	2.921703	2.92197	0
2022-12-03 20:40:00	2.92197	2.921708	2.92197	0
2022-12-03 20:45:00	2.92111	2.921626	2.92111	0
2022-12-03 20:50:00	2.9211	2.921627	2.9211	0
2022-12-03 20:55:00	2.9211	2.921458	2.9211	0
2022-12-03 21:00:00	2.92194	2.921456	2.92194	0
2022-12-03 21:05:00	2.9211	2.921455	2.9211	0
2022-12-03 21:10:00	2.92194	2.921451	2.92194	0
2022-12-03 21:15:00	2.92109	2.921446	2.92109	0
2022-12-03 21:20:00	2.92193	2.921525	2.92193	0
2022-12-03 21:25:00	2.92109	2.921437	2.92109	0
2022-12-03 21:30:00	2.92109	2.921349	2.92109	0
2022-12-03 21:35:00	2.92109	2.921347	2.92109	0
2022-12-03 21:40:00	2.92194	2.921431	2.92194	0
2022-12-03 21:45:00	2.9211	2.921431	2.9211	0
2022-12-03 21:50:00	2.9211	2.921347	2.9211	0
2022-12-03 21:55:00	2.92111	2.921348	2.92111	0
2022-12-03 22:00:00	2.92113	2.921267	2.92113	0
2022-12-03 22:05:00	2.92113	2.921271	2.92113	0
2022-12-03 22:10:00	2.92114	2.921192	2.92114	0
2022-12-03 22:15:00	2.92114	2.921197	2.92114	0
2022-12-03 22:20:00	2.92031	2.921119	2.92031	0
2022-12-03 22:25:00	2.92201	2.921211	2.92201	0
2022-12-03 22:30:00	2.92115	2.921132	2.92115	0
2022-12-03 22:35:00	2.92115	2.921137	2.92115	0
2022-12-03 22:40:00	2.92115	2.921142	2.92115	0
2022-12-03 22:45:00	2.92199	2.92123	2.92199	0
2022-12-03 22:50:00	2.92113	2.92123	2.92113	0
2022-12-03 22:55:00	2.92027	2.921144	2.92027	0
2022-12-03 23:00:00	2.9211	2.92114	2.9211	0
2022-12-03 23:05:00	2.92278	2.921304	2.92278	0
2022-12-03 23:10:00	2.92107	2.92138	2.92107	0
2022-12-03 23:15:00	2.92106	2.921285	2.92106	0
2022-12-03 23:20:00	2.92191	2.921361	2.92191	0
2022-12-03 23:25:00	2.92106	2.921352	2.92106	0
2022-12-03 23:30:00	2.92107	2.921344	2.92107	0
2022-12-03 23:35:00	2.92107	2.921252	2.92107	0
2022-12-03 23:40:00	2.92109	2.921248	2.92109	0
2022-12-03 23:45:00	2.9211	2.921331	2.9211	0
2022-12-03 23:50:00	2.92111	2.921332	2.92111	0
2022-12-03 23:55:00	2.92113	2.921167	2.92113	0
2022-12-04 00:00:00	2.92198	2.921258	2.92198	0
2022-12-04 00:05:00	2.92115	2.921267	2.92115	0
2022-12-04 00:10:00	2.92118	2.921194	2.92118	0
2022-12-04 00:15:00	2.92119	2.921207	2.92119	0
2022-12-04 00:20:00	2.9212	2.92122	2.9212	0
2022-12-04 00:25:00	2.9212	2.921233	2.9212	0
2022-12-04 00:30:00	2.9212	2.921244	2.9212	0
2022-12-04 00:35:00	2.92034	2.921168	2.92034	0
2022-12-04 00:40:00	2.92118	2.921175	2.92118	0
2022-12-04 00:45:00	2.92116	2.921178	2.92116	0
2022-12-04 00:50:00	2.92115	2.921095	2.92115	0
2022-12-04 00:55:00	2.92114	2.921094	2.92114	0
2022-12-04 01:00:00	2.92113	2.921089	2.92113	0
2022-12-04 01:05:00	2.92113	2.921083	2.92113	0
2022-12-04 01:10:00	2.92113	2.921076	2.92113	0
2022-12-04 01:15:00	2.92113	2.921069	2.92113	0
2022-12-04 01:20:00	2.92111	2.92106	2.92111	0
2022-12-04 01:25:00	2.92111	2.921137	2.92111	0
2022-12-04 01:30:00	2.92111	2.92113	2.92111	0
2022-12-04 01:35:00	2.9211	2.921124	2.9211	0
2022-12-04 01:40:00	2.9211	2.921119	2.9211	0
2022-12-04 01:45:00	2.9194	2.920945	2.9194	0
2022-12-04 01:50:00	2.92109	2.920941	2.92109	0
2022-12-04 01:55:00	2.92109	2.920937	2.92109	0
2022-12-04 02:00:00	2.92109	2.920933	2.92109	0
2022-12-04 02:05:00	2.92024	2.920844	2.92024	0
2022-12-04 02:10:00	2.92024	2.920757	2.92024	0
2022-12-04 02:15:00	2.92024	2.92067	2.92024	0
2022-12-04 02:20:00	2.92193	2.920752	2.92193	0
2022-12-04 02:25:00	2.91939	2.920581	2.91939	0
2022-12-04 02:30:00	2.92022	2.920493	2.92022	0
2022-12-04 02:35:00	2.92106	2.920659	2.92106	0
2022-12-04 02:40:00	2.92105	2.920655	2.92105	0
2022-12-04 02:45:00	2.9202	2.920566	2.9202	0
2022-12-04 02:50:00	2.92106	2.920563	2.92106	0
2022-12-04 02:55:00	2.92107	2.920646	2.92107	0
2022-12-04 03:00:00	2.92023	2.920645	2.92023	0
2022-12-04 03:05:00	2.92024	2.920645	2.92024	0
2022-12-04 03:10:00	2.9211	2.920562	2.9211	0
2022-12-04 03:15:00	2.9211	2.920733	2.9211	0
2022-12-04 03:20:00	2.9194	2.920651	2.9194	0
2022-12-04 03:25:00	2.92109	2.920654	2.92109	0
2022-12-04 03:30:00	2.92107	2.920656	2.92107	0
2022-12-04 03:35:00	2.91936	2.920572	2.91936	0
2022-12-04 03:40:00	2.9202	2.920486	2.9202	0
2022-12-04 03:45:00	2.92106	2.920485	2.92106	0
2022-12-04 03:50:00	2.91937	2.920399	2.91937	0
2022-12-04 03:55:00	2.91937	2.920312	2.91937	0
2022-12-04 04:00:00	2.92107	2.920309	2.92107	0
2022-12-04 04:05:00	2.92023	2.920222	2.92023	0
2022-12-04 04:10:00	2.92109	2.920391	2.92109	0
2022-12-04 04:15:00	2.9211	2.920392	2.9211	0
2022-12-04 04:20:00	2.92111	2.920396	2.92111	0
2022-12-04 04:25:00	2.92027	2.920487	2.92027	0
2022-12-04 04:30:00	2.91942	2.920409	2.91942	0
2022-12-04 04:35:00	2.92111	2.920414	2.92111	0
2022-12-04 04:40:00	2.9211	2.920587	2.9211	0
2022-12-04 04:45:00	2.9211	2.92076	2.9211	0
2022-12-04 04:50:00	2.92109	2.920762	2.92109	0
2022-12-04 04:55:00	2.92109	2.920848	2.92109	0
2022-12-04 05:00:00	2.92109	2.920848	2.92109	0
2022-12-04 05:05:00	2.92109	2.920847	2.92109	0
2022-12-04 05:10:00	2.92109	2.920845	2.92109	0
2022-12-04 05:15:00	2.92109	2.920927	2.92109	0
2022-12-04 05:20:00	2.92109	2.921094	2.92109	0
2022-12-04 05:25:00	2.92107	2.92109	2.92107	0
2022-12-04 05:30:00	2.92023	2.921003	2.92023	0
2022-12-04 05:35:00	2.92106	2.920999	2.92106	0
2022-12-04 05:40:00	2.92106	2.920996	2.92106	0
2022-12-04 05:45:00	2.92105	2.920992	2.92105	0
2022-12-04 05:50:00	2.92019	2.920902	2.92019	0
2022-12-04 05:55:00	2.92104	2.920897	2.92104	0
2022-12-04 06:00:00	2.92104	2.920892	2.92104	0
2022-12-04 06:05:00	2.92104	2.920887	2.92104	0
2022-12-04 06:10:00	2.92105	2.920883	2.92105	0
2022-12-04 06:15:00	2.9202	2.920796	2.9202	0
2022-12-04 06:20:00	2.92191	2.920964	2.92191	0
2022-12-04 06:25:00	2.91936	2.920794	2.91936	0
2022-12-04 06:30:00	2.92105	2.920793	2.92105	0
2022-12-04 06:35:00	2.92105	2.920793	2.92105	0
2022-12-04 06:40:00	2.92105	2.920879	2.92105	0
2022-12-04 06:45:00	2.92105	2.92088	2.92105	0
2022-12-04 06:50:00	2.92105	2.920881	2.92105	0
2022-12-04 06:55:00	2.92105	2.920882	2.92105	0
2022-12-04 07:00:00	2.92105	2.920882	2.92105	0
2022-12-04 07:05:00	2.92106	2.920968	2.92106	0
2022-12-04 07:10:00	2.92022	2.920799	2.92022	0
2022-12-04 07:15:00	2.92022	2.920885	2.92022	0
2022-12-04 07:20:00	2.92106	2.920886	2.92106	0
2022-12-04 07:25:00	2.91937	2.920718	2.91937	0
2022-12-04 07:30:00	2.92106	2.920719	2.92106	0
2022-12-04 07:35:00	2.91937	2.920551	2.91937	0
2022-12-04 07:40:00	2.92022	2.920468	2.92022	0
2022-12-04 07:45:00	2.92107	2.92047	2.92107	0
2022-12-04 07:50:00	2.92107	2.920472	2.92107	0
2022-12-04 07:55:00	2.92107	2.920473	2.92107	0
2022-12-04 08:00:00	2.92107	2.920558	2.92107	0
2022-12-04 08:05:00	2.92107	2.920643	2.92107	0
2022-12-04 08:10:00	2.92107	2.920644	2.92107	0
2022-12-04 08:15:00	2.92106	2.920813	2.92106	0
2022-12-04 08:20:00	2.92106	2.920813	2.92106	0
2022-12-04 08:25:00	2.91937	2.920813	2.91937	0
2022-12-04 08:30:00	2.91939	2.92073	2.91939	0
2022-12-04 08:35:00	2.9211	2.920733	2.9211	0
2022-12-04 08:40:00	2.92026	2.920652	2.92026	0
2022-12-04 08:45:00	2.92111	2.920656	2.92111	0
2022-12-04 08:50:00	2.92113	2.920662	2.92113	0
2022-12-04 08:55:00	2.92114	2.920669	2.92114	0
2022-12-04 09:00:00	2.91945	2.920507	2.91945	0
2022-12-04 09:05:00	2.92114	2.920515	2.92114	0
2022-12-04 09:10:00	2.92115	2.920524	2.92115	0
2022-12-04 09:15:00	2.92029	2.920616	2.92029	0
2022-12-04 09:20:00	2.92114	2.920791	2.92114	0
2022-12-04 09:25:00	2.92028	2.920709	2.92028	0
2022-12-04 09:30:00	2.92113	2.920796	2.92113	0
2022-12-04 09:35:00	2.92114	2.920799	2.92114	0
2022-12-04 09:40:00	2.92114	2.9208	2.92114	0
2022-12-04 09:45:00	2.92115	2.920801	2.92115	0
2022-12-04 09:50:00	2.92115	2.920971	2.92115	0
2022-12-04 09:55:00	2.92115	2.920972	2.92115	0
2022-12-04 10:00:00	2.92031	2.920888	2.92031	0
2022-12-04 10:05:00	2.92114	2.920973	2.92114	0
2022-12-04 10:10:00	2.92113	2.920972	2.92113	0
2022-12-04 10:15:00	2.92111	2.921055	2.92111	0
2022-12-04 10:20:00	2.91942	2.920884	2.91942	0
2022-12-04 10:25:00	2.92027	2.920797	2.92027	0
2022-12-04 10:30:00	2.92111	2.920794	2.92111	0
2022-12-04 10:35:00	2.92111	2.92079	2.92111	0
2022-12-04 10:40:00	2.92027	2.920702	2.92027	0
2022-12-04 10:45:00	2.92111	2.920698	2.92111	0
2022-12-04 10:50:00	2.92111	2.920778	2.92111	0
2022-12-04 10:55:00	2.92111	2.920775	2.92111	0
2022-12-04 11:00:00	2.92113	2.920775	2.92113	0
2022-12-04 11:05:00	2.91942	2.920606	2.91942	0
2022-12-04 11:10:00	2.92028	2.920692	2.92028	0
2022-12-04 11:15:00	2.92027	2.920692	2.92027	0
2022-12-04 11:20:00	2.91942	2.920523	2.91942	0
2022-12-04 11:25:00	2.91941	2.920353	2.91941	0
2022-12-04 11:30:00	2.92111	2.920437	2.92111	0
2022-12-04 11:35:00	2.92111	2.920437	2.92111	0
2022-12-04 11:40:00	2.92026	2.920352	2.92026	0
2022-12-04 11:45:00	2.91941	2.920182	2.91941	0
2022-12-04 11:50:00	2.91941	2.92001	2.91941	0
2022-12-04 11:55:00	2.91941	2.920009	2.91941	0
2022-12-04 12:00:00	2.92111	2.920092	2.92111	0
2022-12-04 12:05:00	2.92113	2.920178	2.92113	0
2022-12-04 12:10:00	2.92114	2.92035	2.92114	0
2022-12-04 12:15:00	2.92114	2.920523	2.92114	0
2022-12-04 12:20:00	2.92031	2.920443	2.92031	0
2022-12-04 12:25:00	2.92115	2.920447	2.92115	0
2022-12-04 12:30:00	2.91946	2.920367	2.91946	0
2022-12-04 12:35:00	2.91946	2.920372	2.91946	0
2022-12-04 12:40:00	2.91946	2.920377	2.91946	0
2022-12-04 12:45:00	2.92114	2.92055	2.92114	0
2022-12-04 12:50:00	2.92113	2.920552	2.92113	0
2022-12-04 12:55:00	2.91941	2.92038	2.91941	0
2022-12-04 13:00:00	2.92024	2.92029	2.92024	0
2022-12-04 13:05:00	2.92193	2.920369	2.92193	0
2022-12-04 13:10:00	2.92022	2.92036	2.92022	0
2022-12-04 13:15:00	2.91936	2.920181	2.91936	0
2022-12-04 13:20:00	2.9202	2.920255	2.9202	0
2022-12-04 13:25:00	2.9202	2.920329	2.9202	0
2022-12-04 13:30:00	2.92022	2.920405	2.92022	0
2022-12-04 13:35:00	2.92107	2.920398	2.92107	0
2022-12-04 13:40:00	2.92023	2.920308	2.92023	0
2022-12-04 13:45:00	2.91939	2.920306	2.91939	0
2022-12-04 13:50:00	2.92023	2.920305	2.92023	0
2022-12-04 13:55:00	2.92023	2.920135	2.92023	0
2022-12-04 14:00:00	2.91939	2.920052	2.91939	0
2022-12-04 14:05:00	2.92107	2.920223	2.92107	0
2022-12-04 14:10:00	2.92107	2.92031	2.92107	0
2022-12-04 14:15:00	2.91936	2.920226	2.91936	0
2022-12-04 14:20:00	2.9202	2.920224	2.9202	0
2022-12-04 14:25:00	2.91936	2.920053	2.91936	0
2022-12-04 14:30:00	2.91936	2.919966	2.91936	0
2022-12-04 14:35:00	2.91935	2.919962	2.91935	0
2022-12-04 14:40:00	2.92105	2.920044	2.92105	0
2022-12-04 14:45:00	2.92105	2.920126	2.92105	0
2022-12-04 14:50:00	2.91936	2.920123	2.91936	0
2022-12-04 14:55:00	2.91936	2.919952	2.91936	0
2022-12-04 15:00:00	2.9202	2.919865	2.9202	0
2022-12-04 15:05:00	2.91935	2.919864	2.91935	0
2022-12-04 15:10:00	2.91935	2.919779	2.91935	0
2022-12-04 15:15:00	2.92105	2.919948	2.92105	0
2022-12-04 15:20:00	2.91936	2.919948	2.91936	0
2022-12-04 15:25:00	2.91936	2.919949	2.91936	0
2022-12-04 15:30:00	2.91937	2.919781	2.91937	0
2022-12-04 15:35:00	2.91937	2.919613	2.91937	0
2022-12-04 15:40:00	2.91939	2.919616	2.91939	0
2022-12-04 15:45:00	2.9194	2.91962	2.9194	0
2022-12-04 15:50:00	2.91941	2.919541	2.91941	0
2022-12-04 15:55:00	2.91941	2.919547	2.91941	0
2022-12-04 16:00:00	2.91941	2.919553	2.91941	0
2022-12-04 16:05:00	2.9194	2.919388	2.9194	0
2022-12-04 16:10:00	2.91939	2.919391	2.91939	0
2022-12-04 16:15:00	2.91939	2.919394	2.91939	0
2022-12-04 16:20:00	2.91937	2.919394	2.91937	0
2022-12-04 16:25:00	2.92022	2.919479	2.92022	0
2022-12-04 16:30:00	2.91937	2.919477	2.91937	0
2022-12-04 16:35:00	2.91939	2.919476	2.91939	0
2022-12-04 16:40:00	2.91939	2.919474	2.91939	0
2022-12-04 16:45:00	2.9194	2.919473	2.9194	0
2022-12-04 16:50:00	2.91941	2.919473	2.91941	0
2022-12-04 16:55:00	2.91941	2.919474	2.91941	0
2022-12-04 17:00:00	2.91941	2.919476	2.91941	0
2022-12-04 17:05:00	2.92026	2.919563	2.92026	0
2022-12-04 17:10:00	2.91941	2.919567	2.91941	0
2022-12-04 17:15:00	2.9211	2.919655	2.9211	0
2022-12-04 17:20:00	2.9194	2.919658	2.9194	0
2022-12-04 17:25:00	2.9194	2.919659	2.9194	0
2022-12-04 17:30:00	2.92023	2.919743	2.92023	0
2022-12-04 17:35:00	2.91939	2.919742	2.91939	0
2022-12-04 17:40:00	2.91939	2.91974	2.91939	0
2022-12-04 17:45:00	2.91939	2.919738	2.91939	0
2022-12-04 17:50:00	2.91939	2.919736	2.91939	0
2022-12-04 17:55:00	2.92024	2.919734	2.92024	0
2022-12-04 18:00:00	2.9194	2.919733	2.9194	0
2022-12-04 18:05:00	2.92026	2.919649	2.92026	0
2022-12-04 18:10:00	2.92026	2.919735	2.92026	0
2022-12-04 18:15:00	2.9194	2.919735	2.9194	0
2022-12-04 18:20:00	2.9194	2.919652	2.9194	0
2022-12-04 18:25:00	2.92023	2.919736	2.92023	0
2022-12-04 18:30:00	2.91939	2.919736	2.91939	0
2022-12-04 18:35:00	2.91937	2.919734	2.91937	0
2022-12-04 18:40:00	2.91852	2.919647	2.91852	0
2022-12-04 18:45:00	2.91936	2.919559	2.91936	0
2022-12-04 18:50:00	2.91936	2.919555	2.91936	0
2022-12-04 18:55:00	2.91936	2.919465	2.91936	0
2022-12-04 19:00:00	2.91936	2.919375	2.91936	0
2022-12-04 19:05:00	2.9202	2.919455	2.9202	0
2022-12-04 19:10:00	2.92022	2.919537	2.92022	0
2022-12-04 19:15:00	2.91852	2.919366	2.91852	0
2022-12-04 19:20:00	2.91852	2.919279	2.91852	0
2022-12-04 19:25:00	2.91936	2.919278	2.91936	0
2022-12-04 19:30:00	2.91936	2.919362	2.91936	0
2022-12-04 19:35:00	2.91937	2.919363	2.91937	0
2022-12-04 19:40:00	2.91937	2.919364	2.91937	0
2022-12-04 19:45:00	2.91937	2.919365	2.91937	0
2022-12-04 19:50:00	2.91939	2.919368	2.91939	0
2022-12-04 19:55:00	2.9194	2.919288	2.9194	0
2022-12-04 20:00:00	2.92026	2.919292	2.92026	0
2022-12-04 20:05:00	2.91941	2.919381	2.91941	0
2022-12-04 20:10:00	2.9194	2.919469	2.9194	0
2022-12-04 20:15:00	2.92024	2.919557	2.92024	0
2022-12-04 20:20:00	2.91939	2.91956	2.91939	0
2022-12-04 20:25:00	2.91853	2.919476	2.91853	0
2022-12-04 20:30:00	2.91937	2.919476	2.91937	0
2022-12-04 20:35:00	2.91854	2.919393	2.91854	0
2022-12-04 20:40:00	2.91939	2.919393	2.91939	0
2022-12-04 20:45:00	2.9194	2.919393	2.9194	0
2022-12-04 20:50:00	2.9211	2.919477	2.9211	0
2022-12-04 20:55:00	2.91857	2.919393	2.91857	0
2022-12-04 21:00:00	2.91857	2.91931	2.91857	0
2022-12-04 21:05:00	2.91942	2.919228	2.91942	0
2022-12-04 21:10:00	2.91942	2.919231	2.91942	0
2022-12-04 21:15:00	2.91944	2.919322	2.91944	0
2022-12-04 21:20:00	2.91945	2.91933	2.91945	0
2022-12-04 21:25:00	2.91946	2.919422	2.91946	0
2022-12-04 21:30:00	2.91946	2.919429	2.91946	0
2022-12-04 21:35:00	2.91946	2.919435	2.91946	0
2022-12-04 21:40:00	2.91946	2.919271	2.91946	0
2022-12-04 21:45:00	2.91861	2.919275	2.91861	0
2022-12-04 21:50:00	2.91945	2.919363	2.91945	0
2022-12-04 21:55:00	2.91859	2.91928	2.91859	0
2022-12-04 22:00:00	2.91858	2.919196	2.91858	0
2022-12-04 22:05:00	2.91941	2.919193	2.91941	0
2022-12-04 22:10:00	2.91941	2.919189	2.91941	0
2022-12-04 22:15:00	2.9194	2.919183	2.9194	0
2022-12-04 22:20:00	2.9194	2.919177	2.9194	0
2022-12-04 22:25:00	2.91855	2.919086	2.91855	0
2022-12-04 22:30:00	2.91941	2.919081	2.91941	0
2022-12-04 22:35:00	2.91941	2.919161	2.91941	0
2022-12-04 22:40:00	2.91941	2.919157	2.91941	0
2022-12-04 22:45:00	2.91941	2.919239	2.91941	0
2022-12-04 22:50:00	2.91858	2.919239	2.91858	0
2022-12-04 22:55:00	2.91858	2.919156	2.91858	0
2022-12-04 23:00:00	2.91942	2.919157	2.91942	0
2022-12-04 23:05:00	2.91942	2.919159	2.91942	0
2022-12-04 23:10:00	2.91942	2.919161	2.91942	0
2022-12-04 23:15:00	2.91944	2.91925	2.91944	0
2022-12-04 23:20:00	2.91945	2.919254	2.91945	0
2022-12-04 23:25:00	2.91948	2.919261	2.91948	0
2022-12-04 23:30:00	2.91948	2.919268	2.91948	0
2022-12-04 23:35:00	2.91948	2.919275	2.91948	0
2022-12-04 23:40:00	2.92032	2.919449	2.92032	0
2022-12-04 23:45:00	2.91946	2.919537	2.91946	0
2022-12-04 23:50:00	2.91945	2.91954	2.91945	0
2022-12-04 23:55:00	2.91942	2.91954	2.91942	0
2022-12-05 00:00:00	2.91941	2.919539	2.91941	0
2022-12-05 00:05:00	2.92109	2.919704	2.92109	0
2022-12-05 00:10:00	2.91939	2.919698	2.91939	0
2022-12-05 00:15:00	2.91937	2.919687	2.91937	0
2022-12-05 00:20:00	2.92022	2.919761	2.92022	0
2022-12-05 00:25:00	2.91936	2.919749	2.91936	0
2022-12-05 00:30:00	2.91935	2.919652	2.91935	0
2022-12-05 00:35:00	2.91935	2.919641	2.91935	0
2022-12-05 00:40:00	2.91935	2.919631	2.91935	0
2022-12-05 00:45:00	2.91935	2.919624	2.91935	0
2022-12-05 00:50:00	2.91935	2.919618	2.91935	0
2022-12-05 00:55:00	2.92019	2.919528	2.92019	0
2022-12-05 01:00:00	2.91935	2.919524	2.91935	0
2022-12-05 01:05:00	2.91935	2.919522	2.91935	0
2022-12-05 01:10:00	2.9185	2.91935	2.9185	0
2022-12-05 01:15:00	2.91935	2.919349	2.91935	0
2022-12-05 01:20:00	2.9185	2.919264	2.9185	0
2022-12-05 01:25:00	2.91936	2.919265	2.91936	0
2022-12-05 01:30:00	2.92022	2.919352	2.92022	0
2022-12-05 01:35:00	2.91939	2.919356	2.91939	0
2022-12-05 01:40:00	2.92024	2.919445	2.92024	0
2022-12-05 01:45:00	2.92111	2.919537	2.92111	0
2022-12-05 01:50:00	2.91942	2.919544	2.91942	0
2022-12-05 01:55:00	2.91942	2.919551	2.91942	0
2022-12-05 02:00:00	2.91944	2.919645	2.91944	0
2022-12-05 02:05:00	2.91944	2.919654	2.91944	0
2022-12-05 02:10:00	2.91859	2.919663	2.91859	0
2022-12-05 02:15:00	2.91944	2.919671	2.91944	0
2022-12-05 02:20:00	2.91944	2.919593	2.91944	0
2022-12-05 02:25:00	2.91944	2.919598	2.91944	0
2022-12-05 02:30:00	2.91945	2.919519	2.91945	0
2022-12-05 02:35:00	2.92029	2.919437	2.92029	0
2022-12-05 02:40:00	2.91945	2.91944	2.91945	0
2022-12-05 02:45:00	2.91775	2.919273	2.91775	0
2022-12-05 02:50:00	2.91944	2.919273	2.91944	0
2022-12-05 02:55:00	2.91944	2.919273	2.91944	0
2022-12-05 03:00:00	2.91942	2.919356	2.91942	0
2022-12-05 03:05:00	2.91941	2.919353	2.91941	0
2022-12-05 03:10:00	2.91941	2.91935	2.91941	0
2022-12-05 03:15:00	2.91941	2.919347	2.91941	0
2022-12-05 03:20:00	2.91941	2.919343	2.91941	0
2022-12-05 03:25:00	2.91941	2.919255	2.91941	0
2022-12-05 03:30:00	2.91941	2.919251	2.91941	0
2022-12-05 03:35:00	2.9194	2.919416	2.9194	0
2022-12-05 03:40:00	2.9194	2.919412	2.9194	0
2022-12-05 03:45:00	2.91941	2.919409	2.91941	0
2022-12-05 03:50:00	2.91941	2.919408	2.91941	0
2022-12-05 03:55:00	2.91942	2.919409	2.91942	0
2022-12-05 04:00:00	2.91945	2.919413	2.91945	0
2022-12-05 04:05:00	2.91946	2.919418	2.91946	0
2022-12-05 04:10:00	2.91948	2.919425	2.91948	0
2022-12-05 04:15:00	2.91779	2.919263	2.91779	0
2022-12-05 04:20:00	2.91864	2.919186	2.91864	0
2022-12-05 04:25:00	2.91779	2.919025	2.91779	0
2022-12-05 04:30:00	2.91948	2.919033	2.91948	0
2022-12-05 04:35:00	2.91777	2.918869	2.91777	0
2022-12-05 04:40:00	2.91946	2.918874	2.91946	0
2022-12-05 04:45:00	2.91945	2.918877	2.91945	0
2022-12-05 04:50:00	2.91861	2.918793	2.91861	0
2022-12-05 04:55:00	2.91945	2.918792	2.91945	0
2022-12-05 05:00:00	2.91944	2.918788	2.91944	0
2022-12-05 05:05:00	2.91944	2.918953	2.91944	0
2022-12-05 05:10:00	2.91942	2.919031	2.91942	0
2022-12-05 05:15:00	2.91941	2.919193	2.91941	0
2022-12-05 05:20:00	2.91771	2.919016	2.91771	0
2022-12-05 05:25:00	2.91939	2.919178	2.91939	0
2022-12-05 05:30:00	2.91939	2.919171	2.91939	0
2022-12-05 05:35:00	2.9177	2.918996	2.9177	0
2022-12-05 05:40:00	2.9194	2.919075	2.9194	0
2022-12-05 05:45:00	2.91941	2.919071	2.91941	0
2022-12-05 05:50:00	2.91858	2.918985	2.91858	0
2022-12-05 05:55:00	2.91774	2.918815	2.91774	0
2022-12-05 06:00:00	2.91859	2.918732	2.91859	0
2022-12-05 06:05:00	2.91861	2.918652	2.91861	0
2022-12-05 06:10:00	2.91777	2.918658	2.91777	0
2022-12-05 06:15:00	2.91862	2.918581	2.91862	0
2022-12-05 06:20:00	2.91862	2.918504	2.91862	0
2022-12-05 06:25:00	2.91862	2.918596	2.91862	0
2022-12-05 06:30:00	2.91775	2.918431	2.91775	0
2022-12-05 06:35:00	2.91774	2.918264	2.91774	0
2022-12-05 06:40:00	2.91857	2.918263	2.91857	0
2022-12-05 06:45:00	2.91855	2.918344	2.91855	0
2022-12-05 06:50:00	2.91939	2.918424	2.91939	0
2022-12-05 06:55:00	2.91937	2.9185	2.91937	0
2022-12-05 07:00:00	2.91853	2.918576	2.91853	0
2022-12-05 07:05:00	2.91853	2.918567	2.91853	0
2022-12-05 07:10:00	2.91854	2.918559	2.91854	0
2022-12-05 07:15:00	2.9194	2.918637	2.9194	0
2022-12-05 07:20:00	2.91857	2.918719	2.91857	0
2022-12-05 07:25:00	2.91858	2.918803	2.91858	0
2022-12-05 07:30:00	2.91858	2.918804	2.91858	0
2022-12-05 07:35:00	2.92111	2.91906	2.92111	0
2022-12-05 07:40:00	2.9211	2.919231	2.9211	0
2022-12-05 07:45:00	2.9211	2.919404	2.9211	0
2022-12-05 07:50:00	2.92109	2.91966	2.92109	0
2022-12-05 07:55:00	2.9211	2.919917	2.9211	0
2022-12-05 08:00:00	2.92111	2.920174	2.92111	0
2022-12-05 08:05:00	2.92028	2.920262	2.92028	0
2022-12-05 08:10:00	2.92114	2.920519	2.92114	0
2022-12-05 08:15:00	2.92115	2.920776	2.92115	0
2022-12-05 08:20:00	2.92031	2.920949	2.92031	0
2022-12-05 08:25:00	2.92115	2.920953	2.92115	0
2022-12-05 08:30:00	2.92115	2.920958	2.92115	0
2022-12-05 08:35:00	2.92114	2.920962	2.92114	0
2022-12-05 08:40:00	2.92114	2.920967	2.92114	0
2022-12-05 08:45:00	2.92113	2.92097	2.92113	0
2022-12-05 08:50:00	2.92111	2.92097	2.92111	0
2022-12-05 08:55:00	2.91941	2.920883	2.91941	0
2022-12-05 09:00:00	2.9228	2.921049	2.9228	0
2022-12-05 09:05:00	2.92365	2.921299	2.92365	0
2022-12-05 09:10:00	2.92618	2.921886	2.92618	0
2022-12-05 09:15:00	2.92616	2.922387	2.92616	0
2022-12-05 09:20:00	2.92785	2.923057	2.92785	0
2022-12-05 09:25:00	2.92615	2.923558	2.92615	0
2022-12-05 09:30:00	2.93039	2.924483	2.93039	0
2022-12-05 09:35:00	2.92954	2.925324	2.92954	0
2022-12-05 09:40:00	2.92954	2.926167	2.92954	0
2022-12-05 09:45:00	2.9304	2.927266	2.9304	0
2022-12-05 09:50:00	2.9304	2.928026	2.9304	0
2022-12-05 09:55:00	2.9304	2.928701	2.9304	0
2022-12-05 10:00:00	2.9304	2.929123	2.9304	0
2022-12-05 10:05:00	2.93124	2.929631	2.93124	0
2022-12-05 10:10:00	2.93039	2.929885	2.93039	0
2022-12-05 10:15:00	2.92953	2.930223	2.92953	0
2022-12-05 10:20:00	2.93039	2.930223	2.93039	0
2022-12-05 10:25:00	2.92954	2.930223	2.92954	0
2022-12-05 10:30:00	2.92955	2.930224	2.92955	0
2022-12-05 10:35:00	2.93042	2.930226	2.93042	0
2022-12-05 10:40:00	2.93044	2.93023	2.93044	0
2022-12-05 10:45:00	2.93045	2.930235	2.93045	0
2022-12-05 10:50:00	2.92961	2.930156	2.92961	0
2022-12-05 10:55:00	2.92875	2.929907	2.92875	0
2022-12-05 11:00:00	2.93044	2.929912	2.93044	0
2022-12-05 11:05:00	2.93042	2.930001	2.93042	0
2022-12-05 11:10:00	2.92958	2.92992	2.92958	0
2022-12-05 11:15:00	2.92957	2.929923	2.92957	0
2022-12-05 11:20:00	2.9304	2.930008	2.9304	0
2022-12-05 11:25:00	2.92955	2.929921	2.92955	0
2022-12-05 11:30:00	2.9304	2.929917	2.9304	0
2022-12-05 11:35:00	2.92954	2.929826	2.92954	0
2022-12-05 11:40:00	2.92954	2.929819	2.92954	0
2022-12-05 11:45:00	2.92953	2.929897	2.92953	0
2022-12-05 11:50:00	2.92953	2.929806	2.92953	0
2022-12-05 11:55:00	2.92952	2.929716	2.92952	0
2022-12-05 12:00:00	2.92783	2.929541	2.92783	0
2022-12-05 12:05:00	2.92953	2.929537	2.92953	0
2022-12-05 12:10:00	2.92784	2.929281	2.92784	0
2022-12-05 12:15:00	2.93039	2.929365	2.93039	0
2022-12-05 12:20:00	2.93039	2.929364	2.93039	0
2022-12-05 12:25:00	2.92784	2.929194	2.92784	0
2022-12-05 12:30:00	2.92954	2.929194	2.92954	0
2022-12-05 12:35:00	2.92955	2.929196	2.92955	0
2022-12-05 12:40:00	2.93127	2.92937	2.93127	0
2022-12-05 12:45:00	2.93129	2.929547	2.93129	0
2022-12-05 12:50:00	2.93301	2.930065	2.93301	0
2022-12-05 12:55:00	2.93302	2.930414	2.93302	0
2022-12-05 13:00:00	2.93387	2.931017	2.93387	0
2022-12-05 13:05:00	2.93387	2.931365	2.93387	0
2022-12-05 13:10:00	2.93301	2.931627	2.93301	0
2022-12-05 13:15:00	2.93384	2.932227	2.93384	0
2022-12-05 13:20:00	2.93298	2.932571	2.93298	0
2022-12-05 13:25:00	2.93297	2.932913	2.93297	0
2022-12-05 13:30:00	2.93381	2.933167	2.93381	0
2022-12-05 13:35:00	2.93297	2.933335	2.93297	0
2022-12-05 13:40:00	2.93297	2.933331	2.93297	0
2022-12-05 13:45:00	2.93297	2.933326	2.93297	0
2022-12-05 13:50:00	2.93296	2.933235	2.93296	0
2022-12-05 13:55:00	2.93465	2.933313	2.93465	0
2022-12-05 14:00:00	2.9338	2.933392	2.9338	0
2022-12-05 14:05:00	2.93463	2.933471	2.93463	0
2022-12-05 14:10:00	2.93463	2.933636	2.93463	0
2022-12-05 14:15:00	2.93463	2.933802	2.93463	0
2022-12-05 14:20:00	2.93293	2.933714	2.93293	0
2022-12-05 14:25:00	2.93462	2.933879	2.93462	0
2022-12-05 14:30:00	2.93376	2.933958	2.93376	0
2022-12-05 14:35:00	2.93376	2.934037	2.93376	0
2022-12-05 14:40:00	2.93292	2.934033	2.93292	0
2022-12-05 14:45:00	2.93292	2.93386	2.93292	0
2022-12-05 14:50:00	2.93292	2.933772	2.93292	0
2022-12-05 14:55:00	2.93462	2.933771	2.93462	0
2022-12-05 15:00:00	2.93462	2.93377	2.93462	0
2022-12-05 15:05:00	2.93378	2.933685	2.93378	0
2022-12-05 15:10:00	2.93293	2.933685	2.93293	0
2022-12-05 15:15:00	2.93293	2.933516	2.93293	0
2022-12-05 15:20:00	2.93292	2.933432	2.93292	0
2022-12-05 15:25:00	2.93292	2.933348	2.93292	0
2022-12-05 15:30:00	2.93292	2.933348	2.93292	0
2022-12-05 15:35:00	2.93292	2.933348	2.93292	0
2022-12-05 15:40:00	2.93292	2.933348	2.93292	0
2022-12-05 15:45:00	2.93292	2.933178	2.93292	0
2022-12-05 15:50:00	2.93292	2.933008	2.93292	0
2022-12-05 15:55:00	2.93292	2.932922	2.93292	0
2022-12-05 16:00:00	2.93292	2.932921	2.93292	0
2022-12-05 16:05:00	2.93292	2.93292	2.93292	0
2022-12-05 16:10:00	2.93292	2.93292	2.93292	0
2022-12-05 16:15:00	2.93292	2.93292	2.93292	0
2022-12-05 16:20:00	2.93292	2.93292	2.93292	0
2022-12-05 16:25:00	2.93292	2.93292	2.93292	0
2022-12-05 16:30:00	2.93292	2.93292	2.93292	0
2022-12-05 16:35:00	2.93207	2.932835	2.93207	0
2022-12-05 16:40:00	2.93207	2.93275	2.93207	0
2022-12-05 16:45:00	2.93207	2.932665	2.93207	0
2022-12-05 16:50:00	2.93123	2.932496	2.93123	0
2022-12-05 16:55:00	2.93207	2.932411	2.93207	0
2022-12-05 17:00:00	2.93122	2.932241	2.93122	0
2022-12-05 17:05:00	2.93291	2.93224	2.93291	0
2022-12-05 17:10:00	2.93205	2.932153	2.93205	0
2022-12-05 17:15:00	2.9312	2.931981	2.9312	0
2022-12-05 17:20:00	2.9312	2.931809	2.9312	0
2022-12-05 17:25:00	2.9312	2.931722	2.9312	0
2022-12-05 17:30:00	2.93122	2.931637	2.93122	0
2022-12-05 17:35:00	2.93207	2.931637	2.93207	0
2022-12-05 17:40:00	2.93123	2.931637	2.93123	0
2022-12-05 17:45:00	2.93209	2.931639	2.93209	0
2022-12-05 17:50:00	2.93124	2.931641	2.93124	0
2022-12-05 17:55:00	2.9321	2.93156	2.9321	0
2022-12-05 18:00:00	2.93126	2.931481	2.93126	0
2022-12-05 18:05:00	2.93126	2.931487	2.93126	0
2022-12-05 18:10:00	2.93041	2.931408	2.93041	0
2022-12-05 18:15:00	2.93211	2.931499	2.93211	0
2022-12-05 18:20:00	2.93041	2.931418	2.93041	0
2022-12-05 18:25:00	2.93041	2.931252	2.93041	0
2022-12-05 18:30:00	2.92957	2.931086	2.92957	0
2022-12-05 18:35:00	2.93211	2.931088	2.93211	0
2022-12-05 18:40:00	2.93127	2.931091	2.93127	0
2022-12-05 18:45:00	2.93127	2.931008	2.93127	0
2022-12-05 18:50:00	2.93127	2.931009	2.93127	0
2022-12-05 18:55:00	2.93126	2.931009	2.93126	0
2022-12-05 19:00:00	2.93124	2.931092	2.93124	0
2022-12-05 19:05:00	2.92954	2.930835	2.92954	0
2022-12-05 19:10:00	2.93123	2.930917	2.93123	0
2022-12-05 19:15:00	2.93037	2.930913	2.93037	0
2022-12-05 19:20:00	2.93037	2.930993	2.93037	0
2022-12-05 19:25:00	2.93122	2.930904	2.93122	0
2022-12-05 19:30:00	2.93037	2.930814	2.93037	0
2022-12-05 19:35:00	2.93039	2.930726	2.93039	0
2022-12-05 19:40:00	2.92954	2.930553	2.92954	0
2022-12-05 19:45:00	2.93039	2.930466	2.93039	0
2022-12-05 19:50:00	2.93039	2.930381	2.93039	0
2022-12-05 19:55:00	2.92954	2.930381	2.92954	0
2022-12-05 20:00:00	2.93039	2.930297	2.93039	0
2022-12-05 20:05:00	2.93124	2.930384	2.93124	0
2022-12-05 20:10:00	2.93039	2.930386	2.93039	0
2022-12-05 20:15:00	2.93124	2.930388	2.93124	0
2022-12-05 20:20:00	2.93039	2.93039	2.93039	0
2022-12-05 20:25:00	2.92954	2.930305	2.92954	0
2022-12-05 20:30:00	2.92955	2.930306	2.92955	0
2022-12-05 20:35:00	2.92955	2.930222	2.92955	0
2022-12-05 20:40:00	2.9304	2.930223	2.9304	0
2022-12-05 20:45:00	2.92955	2.930224	2.92955	0
2022-12-05 20:50:00	2.92954	2.930139	2.92954	0
2022-12-05 20:55:00	2.92954	2.929969	2.92954	0
2022-12-05 21:00:00	2.92953	2.929883	2.92953	0
2022-12-05 21:05:00	2.93039	2.929798	2.93039	0
2022-12-05 21:10:00	2.92954	2.929713	2.92954	0
2022-12-05 21:15:00	2.92954	2.929713	2.92954	0
2022-12-05 21:20:00	2.93039	2.929797	2.93039	0
2022-12-05 21:25:00	2.92954	2.929796	2.92954	0
2022-12-05 21:30:00	2.93039	2.929795	2.93039	0
2022-12-05 21:35:00	2.92868	2.929708	2.92868	0
2022-12-05 21:40:00	2.92953	2.929707	2.92953	0
2022-12-05 21:45:00	2.92952	2.929705	2.92952	0
2022-12-05 21:50:00	2.9295	2.929702	2.9295	0
2022-12-05 21:55:00	2.9295	2.929613	2.9295	0
2022-12-05 22:00:00	2.9295	2.929609	2.9295	0
2022-12-05 22:05:00	2.9295	2.929605	2.9295	0
2022-12-05 22:10:00	2.9295	2.929516	2.9295	0
2022-12-05 22:15:00	2.92952	2.929514	2.92952	0
2022-12-05 22:20:00	2.92953	2.929428	2.92953	0
2022-12-05 22:25:00	2.92953	2.929513	2.92953	0
2022-12-05 22:30:00	2.92953	2.929513	2.92953	0
2022-12-05 22:35:00	2.92953	2.929514	2.92953	0
2022-12-05 22:40:00	2.92953	2.929517	2.92953	0
2022-12-05 22:45:00	2.92954	2.929521	2.92954	0
2022-12-05 22:50:00	2.92787	2.929358	2.92787	0
2022-12-05 22:55:00	2.92872	2.92928	2.92872	0
2022-12-05 23:00:00	2.92959	2.929289	2.92959	0
2022-12-05 23:05:00	2.93045	2.929382	2.93045	0
2022-12-05 23:10:00	2.92961	2.92939	2.92961	0
2022-12-05 23:15:00	2.92875	2.929312	2.92875	0
2022-12-05 23:20:00	2.92874	2.929233	2.92874	0
2022-12-05 23:25:00	2.92788	2.929068	2.92788	0
2022-12-05 23:30:00	2.92787	2.928902	2.92787	0
2022-12-05 23:35:00	2.92955	2.928903	2.92955	0
2022-12-05 23:40:00	2.92871	2.928987	2.92871	0
2022-12-05 23:45:00	2.92785	2.9289	2.92785	0
2022-12-05 23:50:00	2.92955	2.928896	2.92955	0
2022-12-05 23:55:00	2.92954	2.928805	2.92954	0
2022-12-06 00:00:00	2.92785	2.928629	2.92785	0
2022-12-06 00:05:00	2.9287	2.928624	2.9287	0
2022-12-06 00:10:00	2.9287	2.92862	2.9287	0
2022-12-06 00:15:00	2.92785	2.928617	2.92785	0
2022-12-06 00:20:00	2.92787	2.928617	2.92787	0
2022-12-06 00:25:00	2.92874	2.928536	2.92874	0
2022-12-06 00:30:00	2.92959	2.928624	2.92959	0
2022-12-06 00:35:00	2.92961	2.9288	2.92961	0
2022-12-06 00:40:00	2.92962	2.928807	2.92962	0
2022-12-06 00:45:00	2.92793	2.928646	2.92793	0
2022-12-06 00:50:00	2.92794	2.928655	2.92794	0
2022-12-06 00:55:00	2.92794	2.928579	2.92794	0
2022-12-06 01:00:00	2.92964	2.928673	2.92964	0
2022-12-06 01:05:00	2.92794	2.928682	2.92794	0
2022-12-06 01:10:00	2.92709	2.928604	2.92709	0
2022-12-06 01:15:00	2.92792	2.928522	2.92792	0
2022-12-06 01:20:00	2.92875	2.928438	2.92875	0
2022-12-06 01:25:00	2.92789	2.928266	2.92789	0
2022-12-06 01:30:00	2.92703	2.928007	2.92703	0
2022-12-06 01:35:00	2.92788	2.928002	2.92788	0
2022-12-06 01:40:00	2.92703	2.927911	2.92703	0
2022-12-06 01:45:00	2.92788	2.927905	2.92788	0
2022-12-06 01:50:00	2.92788	2.927729	2.92788	0
2022-12-06 01:55:00	2.92788	2.927723	2.92788	0
2022-12-06 02:00:00	2.92788	2.927802	2.92788	0
2022-12-06 02:05:00	2.92788	2.927798	2.92788	0
2022-12-06 02:10:00	2.92787	2.92771	2.92787	0
2022-12-06 02:15:00	2.92785	2.927706	2.92785	0
2022-12-06 02:20:00	2.92785	2.927788	2.92785	0
2022-12-06 02:25:00	2.92784	2.927784	2.92784	0
2022-12-06 02:30:00	2.92783	2.927864	2.92783	0
2022-12-06 02:35:00	2.92781	2.927857	2.92781	0
2022-12-06 02:40:00	2.92781	2.92785	2.92781	0
2022-12-06 02:45:00	2.92781	2.927843	2.92781	0
2022-12-06 02:50:00	2.92781	2.927836	2.92781	0
2022-12-06 02:55:00	2.92781	2.927829	2.92781	0
2022-12-06 03:00:00	2.92697	2.927739	2.92697	0
2022-12-06 03:05:00	2.92781	2.927735	2.92781	0
2022-12-06 03:10:00	2.92613	2.927563	2.92613	0
2022-12-06 03:15:00	2.92783	2.927562	2.92783	0
2022-12-06 03:20:00	2.92784	2.927563	2.92784	0
2022-12-06 03:25:00	2.92785	2.927567	2.92785	0
2022-12-06 03:30:00	2.92785	2.927571	2.92785	0
2022-12-06 03:35:00	2.92701	2.927491	2.92701	0
2022-12-06 03:40:00	2.92701	2.927411	2.92701	0
2022-12-06 03:45:00	2.92701	2.927331	2.92701	0
2022-12-06 03:50:00	2.92784	2.927418	2.92784	0
2022-12-06 03:55:00	2.927	2.927337	2.927	0
2022-12-06 04:00:00	2.92784	2.927508	2.92784	0
2022-12-06 04:05:00	2.927	2.927425	2.927	0
2022-12-06 04:10:00	2.92701	2.927342	2.92701	0
2022-12-06 04:15:00	2.92785	2.927342	2.92785	0
2022-12-06 04:20:00	2.92702	2.927259	2.92702	0
2022-12-06 04:25:00	2.92702	2.92726	2.92702	0
2022-12-06 04:30:00	2.92788	2.927347	2.92788	0
2022-12-06 04:35:00	2.92618	2.927264	2.92618	0
2022-12-06 04:40:00	2.92618	2.927098	2.92618	0
2022-12-06 04:45:00	2.92701	2.927099	2.92701	0
2022-12-06 04:50:00	2.92701	2.927016	2.92701	0
2022-12-06 04:55:00	2.92785	2.927101	2.92785	0
2022-12-06 05:00:00	2.927	2.9271	2.927	0
2022-12-06 05:05:00	2.927	2.927015	2.927	0
2022-12-06 05:10:00	2.92615	2.926928	2.92615	0
2022-12-06 05:15:00	2.92615	2.926841	2.92615	0
2022-12-06 05:20:00	2.927	2.926753	2.927	0
2022-12-06 05:25:00	2.92614	2.926749	2.92614	0
2022-12-06 05:30:00	2.92614	2.926745	2.92614	0
2022-12-06 05:35:00	2.92613	2.926657	2.92613	0
2022-12-06 05:40:00	2.92613	2.926569	2.92613	0
2022-12-06 05:45:00	2.92611	2.926395	2.92611	0
2022-12-06 05:50:00	2.92696	2.926391	2.92696	0
2022-12-06 05:55:00	2.92696	2.926387	2.92696	0
2022-12-06 06:00:00	2.9261	2.926382	2.9261	0
2022-12-06 06:05:00	2.92696	2.926463	2.92696	0
2022-12-06 06:10:00	2.92611	2.926374	2.92611	0
2022-12-06 06:15:00	2.92444	2.926204	2.92444	0
2022-12-06 06:20:00	2.92444	2.926034	2.92444	0
2022-12-06 06:25:00	2.92614	2.926035	2.92614	0
2022-12-06 06:30:00	2.92615	2.926037	2.92615	0
2022-12-06 06:35:00	2.92785	2.926211	2.92785	0
2022-12-06 06:40:00	2.92787	2.926302	2.92787	0
2022-12-06 06:45:00	2.92787	2.926393	2.92787	0
2022-12-06 06:50:00	2.92703	2.926486	2.92703	0
2022-12-06 06:55:00	2.92703	2.926493	2.92703	0
2022-12-06 07:00:00	2.92788	2.92667	2.92788	0
2022-12-06 07:05:00	2.92703	2.926929	2.92703	0
2022-12-06 07:10:00	2.92703	2.927188	2.92703	0
2022-12-06 07:15:00	2.92618	2.927192	2.92618	0
2022-12-06 07:20:00	2.92618	2.927195	2.92618	0
2022-12-06 07:25:00	2.92703	2.927113	2.92703	0
2022-12-06 07:30:00	2.92618	2.926944	2.92618	0
2022-12-06 07:35:00	2.92787	2.926944	2.92787	0
2022-12-06 07:40:00	2.92616	2.926857	2.92616	0
2022-12-06 07:45:00	2.92615	2.926769	2.92615	0
2022-12-06 07:50:00	2.92615	2.926596	2.92615	0
2022-12-06 07:55:00	2.92614	2.926507	2.92614	0
2022-12-06 08:00:00	2.92697	2.926501	2.92697	0
2022-12-06 08:05:00	2.92527	2.92641	2.92527	0
2022-12-06 08:10:00	2.92526	2.926318	2.92526	0
2022-12-06 08:15:00	2.9261	2.926225	2.9261	0
2022-12-06 08:20:00	2.92695	2.926302	2.92695	0
2022-12-06 08:25:00	2.92695	2.92621	2.92695	0
2022-12-06 08:30:00	2.92695	2.926289	2.92695	0
2022-12-06 08:35:00	2.92693	2.926367	2.92693	0
2022-12-06 08:40:00	2.92609	2.926361	2.92609	0
2022-12-06 08:45:00	2.92609	2.926356	2.92609	0
2022-12-06 08:50:00	2.92609	2.926268	2.92609	0
2022-12-06 08:55:00	2.92526	2.926267	2.92526	0
2022-12-06 09:00:00	2.9261	2.926351	2.9261	0
2022-12-06 09:05:00	2.92527	2.926268	2.92527	0
2022-12-06 09:10:00	2.92527	2.9261	2.92527	0
2022-12-06 09:15:00	2.92528	2.925933	2.92528	0
2022-12-06 09:20:00	2.92614	2.925852	2.92614	0
2022-12-06 09:25:00	2.927	2.925859	2.927	0
2022-12-06 09:30:00	2.92614	2.925864	2.92614	0
2022-12-06 09:35:00	2.92614	2.925869	2.92614	0
2022-12-06 09:40:00	2.92614	2.925874	2.92614	0
2022-12-06 09:45:00	2.92444	2.925792	2.92444	0
2022-12-06 09:50:00	2.92614	2.925796	2.92614	0
2022-12-06 09:55:00	2.92614	2.925883	2.92614	0
2022-12-06 10:00:00	2.92614	2.92597	2.92614	0
2022-12-06 10:05:00	2.92444	2.925886	2.92444	0
2022-12-06 10:10:00	2.92613	2.925885	2.92613	0
2022-12-06 10:15:00	2.92697	2.925882	2.92697	0
2022-12-06 10:20:00	2.92527	2.925795	2.92527	0
2022-12-06 10:25:00	2.92527	2.925708	2.92527	0
2022-12-06 10:30:00	2.9261	2.925704	2.9261	0
2022-12-06 10:35:00	2.9261	2.92587	2.9261	0
2022-12-06 10:40:00	2.9261	2.925866	2.9261	0
2022-12-06 10:45:00	2.92611	2.925863	2.92611	0
2022-12-06 10:50:00	2.92611	2.92586	2.92611	0
2022-12-06 10:55:00	2.92611	2.926027	2.92611	0
2022-12-06 11:00:00	2.92613	2.926027	2.92613	0
2022-12-06 11:05:00	2.92528	2.925858	2.92528	0
2022-12-06 11:10:00	2.9253	2.925861	2.9253	0
2022-12-06 11:15:00	2.92445	2.925779	2.92445	0
2022-12-06 11:20:00	2.92531	2.9257	2.92531	0
2022-12-06 11:25:00	2.92616	2.925706	2.92616	0
2022-12-06 11:30:00	2.92531	2.925627	2.92531	0
2022-12-06 11:35:00	2.92616	2.925632	2.92616	0
2022-12-06 11:40:00	2.92616	2.925637	2.92616	0
2022-12-06 11:45:00	2.92616	2.925642	2.92616	0
2022-12-06 11:50:00	2.92531	2.92556	2.92531	0
2022-12-06 11:55:00	2.92615	2.925647	2.92615	0
2022-12-06 12:00:00	2.92615	2.925732	2.92615	0
2022-12-06 12:05:00	2.92446	2.925733	2.92446	0
2022-12-06 12:10:00	2.92532	2.925734	2.92532	0
2022-12-06 12:15:00	2.92619	2.925737	2.92619	0
2022-12-06 12:20:00	2.9245	2.925656	2.9245	0
2022-12-06 12:25:00	2.92536	2.925576	2.92536	0
2022-12-06 12:30:00	2.92453	2.925413	2.92453	0
2022-12-06 12:35:00	2.92453	2.92525	2.92453	0
2022-12-06 12:40:00	2.92538	2.925257	2.92538	0
2022-12-06 12:45:00	2.92538	2.92518	2.92538	0
2022-12-06 12:50:00	2.92624	2.925189	2.92624	0
2022-12-06 12:55:00	2.9254	2.925283	2.9254	0
2022-12-06 13:00:00	2.92625	2.925376	2.92625	0
2022-12-06 13:05:00	2.92625	2.925382	2.92625	0
2022-12-06 13:10:00	2.92625	2.925557	2.92625	0
2022-12-06 13:15:00	2.92625	2.925646	2.92625	0
2022-12-06 13:20:00	2.92541	2.925734	2.92541	0
2022-12-06 13:25:00	2.92541	2.925822	2.92541	0
2022-12-06 13:30:00	2.92625	2.925909	2.92625	0
2022-12-06 13:35:00	2.92624	2.925995	2.92624	0
2022-12-06 13:40:00	2.92623	2.925994	2.92623	0
2022-12-06 13:45:00	2.92537	2.925991	2.92537	0
2022-12-06 13:50:00	2.9262	2.925986	2.9262	0
2022-12-06 13:55:00	2.9262	2.925981	2.9262	0
2022-12-06 14:00:00	2.9262	2.925976	2.9262	0
2022-12-06 14:05:00	2.9262	2.925971	2.9262	0
2022-12-06 14:10:00	2.92622	2.926052	2.92622	0
2022-12-06 14:15:00	2.92707	2.926218	2.92707	0
2022-12-06 14:20:00	2.92707	2.9263	2.92707	0
2022-12-06 14:25:00	2.92792	2.926468	2.92792	0
2022-12-06 14:30:00	2.92706	2.926551	2.92706	0
2022-12-06 14:35:00	2.92622	2.926636	2.92622	0
2022-12-06 14:40:00	2.92792	2.926808	2.92792	0
2022-12-06 14:45:00	2.92707	2.926895	2.92707	0
2022-12-06 14:50:00	2.92709	2.926984	2.92709	0
2022-12-06 14:55:00	2.92625	2.926989	2.92625	0
2022-12-06 15:00:00	2.92711	2.927078	2.92711	0
2022-12-06 15:05:00	2.92711	2.927082	2.92711	0
2022-12-06 15:10:00	2.92796	2.927171	2.92796	0
2022-12-06 15:15:00	2.92625	2.927004	2.92625	0
2022-12-06 15:20:00	2.92624	2.926922	2.92624	0
2022-12-06 15:25:00	2.92793	2.927093	2.92793	0
2022-12-06 15:30:00	2.92793	2.927094	2.92793	0
2022-12-06 15:35:00	2.92792	2.927179	2.92792	0
2022-12-06 15:40:00	2.92706	2.927176	2.92706	0
2022-12-06 15:45:00	2.92619	2.92717	2.92619	0
2022-12-06 15:50:00	2.92618	2.927077	2.92618	0
2022-12-06 15:55:00	2.92616	2.926982	2.92616	0
2022-12-06 16:00:00	2.92615	2.926801	2.92615	0
2022-12-06 16:05:00	2.92614	2.92679	2.92614	0
2022-12-06 16:10:00	2.92614	2.92678	2.92614	0
2022-12-06 16:15:00	2.927	2.926687	2.927	0
2022-12-06 16:20:00	2.92615	2.926509	2.92615	0
2022-12-06 16:25:00	2.92616	2.926333	2.92616	0
2022-12-06 16:30:00	2.92702	2.926329	2.92702	0
2022-12-06 16:35:00	2.92618	2.926328	2.92618	0
2022-12-06 16:40:00	2.92619	2.926329	2.92619	0
2022-12-06 16:45:00	2.92619	2.926332	2.92619	0
2022-12-06 16:50:00	2.92619	2.926336	2.92619	0
2022-12-06 16:55:00	2.92703	2.926425	2.92703	0
2022-12-06 17:00:00	2.92788	2.926599	2.92788	0
2022-12-06 17:05:00	2.92619	2.926518	2.92619	0
2022-12-06 17:10:00	2.92702	2.926605	2.92702	0
2022-12-06 17:15:00	2.92702	2.926691	2.92702	0
2022-12-06 17:20:00	2.92616	2.926605	2.92616	0
2022-12-06 17:25:00	2.92701	2.926688	2.92701	0
2022-12-06 17:30:00	2.92701	2.92677	2.92701	0
2022-12-06 17:35:00	2.92616	2.926767	2.92616	0
2022-12-06 17:40:00	2.92615	2.926763	2.92615	0
2022-12-06 17:45:00	2.92615	2.926675	2.92615	0
2022-12-06 17:50:00	2.92616	2.926503	2.92616	0
2022-12-06 17:55:00	2.92616	2.9265	2.92616	0
2022-12-06 18:00:00	2.92702	2.9265	2.92702	0
2022-12-06 18:05:00	2.92703	2.926501	2.92703	0
2022-12-06 18:10:00	2.9262	2.926505	2.9262	0
2022-12-06 18:15:00	2.92622	2.926426	2.92622	0
2022-12-06 18:20:00	2.92623	2.926348	2.92623	0
2022-12-06 18:25:00	2.92624	2.926356	2.92624	0
2022-12-06 18:30:00	2.92624	2.926365	2.92624	0
2022-12-06 18:35:00	2.9271	2.92646	2.9271	0
2022-12-06 18:40:00	2.92625	2.926469	2.92625	0
2022-12-06 18:45:00	2.92625	2.926478	2.92625	0
2022-12-06 18:50:00	2.92625	2.926401	2.92625	0
2022-12-06 18:55:00	2.92625	2.926323	2.92625	0
2022-12-06 19:00:00	2.9254	2.926243	2.9254	0
2022-12-06 19:05:00	2.92709	2.92633	2.92709	0
2022-12-06 19:10:00	2.92623	2.92633	2.92623	0
2022-12-06 19:15:00	2.92623	2.926329	2.92623	0
2022-12-06 19:20:00	2.92706	2.926411	2.92706	0
2022-12-06 19:25:00	2.92792	2.926493	2.92792	0
2022-12-06 19:30:00	2.92706	2.926574	2.92706	0
2022-12-06 19:35:00	2.92622	2.926571	2.92622	0
2022-12-06 19:40:00	2.92707	2.926653	2.92707	0
2022-12-06 19:45:00	2.92622	2.92665	2.92622	0
2022-12-06 19:50:00	2.92623	2.926733	2.92623	0
2022-12-06 19:55:00	2.92623	2.926647	2.92623	0
2022-12-06 20:00:00	2.92624	2.926648	2.92624	0
2022-12-06 20:05:00	2.92709	2.926734	2.92709	0
2022-12-06 20:10:00	2.92624	2.926652	2.92624	0
2022-12-06 20:15:00	2.92625	2.926485	2.92625	0
2022-12-06 20:20:00	2.9271	2.926489	2.9271	0
2022-12-06 20:25:00	2.92794	2.926661	2.92794	0
2022-12-06 20:30:00	2.92709	2.926663	2.92709	0
2022-12-06 20:35:00	2.92793	2.926834	2.92793	0
2022-12-06 20:40:00	2.92623	2.926834	2.92623	0
2022-12-06 20:45:00	2.92623	2.926834	2.92623	0
2022-12-06 20:50:00	2.92538	2.926748	2.92538	0
2022-12-06 20:55:00	2.92454	2.926493	2.92454	0
2022-12-06 21:00:00	2.9254	2.926409	2.9254	0
2022-12-06 21:05:00	2.92624	2.926408	2.92624	0
2022-12-06 21:10:00	2.9254	2.926238	2.9254	0
2022-12-06 21:15:00	2.92625	2.926069	2.92625	0
2022-12-06 21:20:00	2.92624	2.925984	2.92624	0
2022-12-06 21:25:00	2.92623	2.925814	2.92623	0
2022-12-06 21:30:00	2.92622	2.925813	2.92622	0
2022-12-06 21:35:00	2.92622	2.925812	2.92622	0
2022-12-06 21:40:00	2.9262	2.925894	2.9262	0
2022-12-06 21:45:00	2.9245	2.92589	2.9245	0
2022-12-06 21:50:00	2.92619	2.925969	2.92619	0
2022-12-06 21:55:00	2.92619	2.925964	2.92619	0
2022-12-06 22:00:00	2.92618	2.926042	2.92618	0
2022-12-06 22:05:00	2.92702	2.926119	2.92702	0
2022-12-06 22:10:00	2.92618	2.926113	2.92618	0
2022-12-06 22:15:00	2.92616	2.926106	2.92616	0
2022-12-06 22:20:00	2.92616	2.9261	2.92616	0
2022-12-06 22:25:00	2.92616	2.926094	2.92616	0
2022-12-06 22:30:00	2.92616	2.92609	2.92616	0
2022-12-06 22:35:00	2.92618	2.926258	2.92618	0
2022-12-06 22:40:00	2.92618	2.926257	2.92618	0
2022-12-06 22:45:00	2.92619	2.926257	2.92619	0
2022-12-06 22:50:00	2.92619	2.926258	2.92619	0
2022-12-06 22:55:00	2.92619	2.926175	2.92619	0
2022-12-06 23:00:00	2.92619	2.926176	2.92619	0
2022-12-06 23:05:00	2.92619	2.926179	2.92619	0
2022-12-06 23:10:00	2.92618	2.926181	2.92618	0
2022-12-06 23:15:00	2.92618	2.926183	2.92618	0
2022-12-06 23:20:00	2.92449	2.926016	2.92449	0
2022-12-06 23:25:00	2.92533	2.925931	2.92533	0
2022-12-06 23:30:00	2.9245	2.925763	2.9245	0
2022-12-06 23:35:00	2.9262	2.925764	2.9262	0
2022-12-06 23:40:00	2.92453	2.925598	2.92453	0
2022-12-06 23:45:00	2.92623	2.925602	2.92623	0
2022-12-06 23:50:00	2.92625	2.925608	2.92625	0
2022-12-06 23:55:00	2.92541	2.92553	2.92541	0
2022-12-07 00:00:00	2.92627	2.925539	2.92627	0
2022-12-07 00:05:00	2.92627	2.925548	2.92627	0
2022-12-07 00:10:00	2.92627	2.925726	2.92627	0
2022-12-07 00:15:00	2.92542	2.925735	2.92542	0
2022-12-07 00:20:00	2.92627	2.925912	2.92627	0
2022-12-07 00:25:00	2.92628	2.92592	2.92628	0
2022-12-07 00:30:00	2.92542	2.926009	2.92542	0
2022-12-07 00:35:00	2.92627	2.926013	2.92627	0
2022-12-07 00:40:00	2.92541	2.925929	2.92541	0
2022-12-07 00:45:00	2.92624	2.926012	2.92624	0
2022-12-07 00:50:00	2.92622	2.926007	2.92622	0
2022-12-07 00:55:00	2.9262	2.926	2.9262	0
2022-12-07 01:00:00	2.92619	2.925992	2.92619	0
2022-12-07 01:05:00	2.92618	2.926068	2.92618	0
2022-12-07 01:10:00	2.92618	2.926059	2.92618	0
2022-12-07 01:15:00	2.92619	2.92605	2.92619	0
2022-12-07 01:20:00	2.92619	2.926127	2.92619	0
2022-12-07 01:25:00	2.92451	2.925951	2.92451	0
2022-12-07 01:30:00	2.92622	2.926032	2.92622	0
2022-12-07 01:35:00	2.92622	2.92603	2.92622	0
2022-12-07 01:40:00	2.92537	2.925945	2.92537	0
2022-12-07 01:45:00	2.92622	2.925947	2.92622	0
2022-12-07 01:50:00	2.92536	2.925864	2.92536	0
2022-12-07 01:55:00	2.9245	2.925696	2.9245	0
2022-12-07 02:00:00	2.92618	2.925696	2.92618	0
2022-12-07 02:05:00	2.92532	2.925609	2.92532	0
2022-12-07 02:10:00	2.92616	2.925606	2.92616	0
2022-12-07 02:15:00	2.92616	2.925771	2.92616	0
2022-12-07 02:20:00	2.92531	2.92568	2.92531	0
2022-12-07 02:25:00	2.92531	2.925589	2.92531	0
2022-12-07 02:30:00	2.92616	2.925668	2.92616	0
2022-12-07 02:35:00	2.92448	2.925494	2.92448	0
2022-12-07 02:40:00	2.92532	2.92549	2.92532	0
2022-12-07 02:45:00	2.92618	2.925658	2.92618	0
2022-12-07 02:50:00	2.92533	2.925573	2.92533	0
2022-12-07 02:55:00	2.92618	2.925659	2.92618	0
2022-12-07 03:00:00	2.92618	2.925661	2.92618	0
2022-12-07 03:05:00	2.92448	2.925493	2.92448	0
2022-12-07 03:10:00	2.92533	2.925495	2.92533	0
2022-12-07 03:15:00	2.92535	2.925499	2.92535	0
2022-12-07 03:20:00	2.9262	2.925503	2.9262	0
2022-12-07 03:25:00	2.92536	2.925591	2.92536	0
2022-12-07 03:30:00	2.92537	2.925596	2.92537	0
2022-12-07 03:35:00	2.92453	2.925431	2.92453	0
2022-12-07 03:40:00	2.92622	2.92552	2.92622	0
2022-12-07 03:45:00	2.92453	2.925355	2.92453	0
2022-12-07 03:50:00	2.92453	2.92519	2.92453	0
2022-12-07 03:55:00	2.92537	2.925279	2.92537	0
2022-12-07 04:00:00	2.92622	2.925368	2.92622	0
2022-12-07 04:05:00	2.92622	2.925455	2.92622	0
2022-12-07 04:10:00	2.9262	2.925455	2.9262	0
2022-12-07 04:15:00	2.92449	2.925368	2.92449	0
2022-12-07 04:20:00	2.92533	2.925364	2.92533	0
2022-12-07 04:25:00	2.92533	2.925444	2.92533	0
2022-12-07 04:30:00	2.92449	2.925271	2.92449	0
2022-12-07 04:35:00	2.9245	2.925268	2.9245	0
2022-12-07 04:40:00	2.92449	2.925264	2.92449	0
2022-12-07 04:45:00	2.92533	2.92526	2.92533	0
2022-12-07 04:50:00	2.92448	2.925086	2.92448	0
2022-12-07 04:55:00	2.92532	2.924996	2.92532	0
2022-12-07 05:00:00	2.92446	2.924822	2.92446	0
2022-12-07 05:05:00	2.92445	2.924818	2.92445	0
2022-12-07 05:10:00	2.92444	2.924729	2.92444	0
2022-12-07 05:15:00	2.92443	2.924639	2.92443	0
2022-12-07 05:20:00	2.92527	2.924717	2.92527	0
2022-12-07 05:25:00	2.92443	2.92471	2.92443	0
2022-12-07 05:30:00	2.92444	2.924705	2.92444	0
2022-12-07 05:35:00	2.92444	2.924616	2.92444	0
2022-12-07 05:40:00	2.92531	2.924699	2.92531	0
2022-12-07 05:45:00	2.92448	2.924615	2.92448	0
2022-12-07 05:50:00	2.92619	2.924788	2.92619	0
2022-12-07 05:55:00	2.9262	2.924963	2.9262	0
2022-12-07 06:00:00	2.92453	2.924972	2.92453	0
2022-12-07 06:05:00	2.92538	2.925067	2.92538	0
2022-12-07 06:10:00	2.9254	2.92508	2.9254	0
2022-12-07 06:15:00	2.92455	2.925092	2.92455	0
2022-12-07 06:20:00	2.92455	2.925103	2.92455	0
2022-12-07 06:25:00	2.92455	2.925114	2.92455	0
2022-12-07 06:30:00	2.92541	2.925124	2.92541	0
2022-12-07 06:35:00	2.92455	2.925131	2.92455	0
2022-12-07 06:40:00	2.9254	2.925052	2.9254	0
2022-12-07 06:45:00	2.92454	2.924886	2.92454	0
2022-12-07 06:50:00	2.92453	2.924886	2.92453	0
2022-12-07 06:55:00	2.92536	2.924884	2.92536	0
2022-12-07 07:00:00	2.9245	2.924794	2.9245	0
2022-12-07 07:05:00	2.92449	2.924788	2.92449	0
2022-12-07 07:10:00	2.92448	2.924781	2.92448	0
2022-12-07 07:15:00	2.92446	2.924772	2.92446	0
2022-12-07 07:20:00	2.92445	2.924676	2.92445	0
2022-12-07 07:25:00	2.92446	2.924667	2.92446	0
2022-12-07 07:30:00	2.92446	2.924573	2.92446	0
2022-12-07 07:35:00	2.92449	2.924568	2.92449	0
2022-12-07 07:40:00	2.9245	2.924565	2.9245	0
2022-12-07 07:45:00	2.92536	2.924565	2.92536	0
2022-12-07 07:50:00	2.92453	2.924568	2.92453	0
2022-12-07 07:55:00	2.92453	2.924572	2.92453	0
2022-12-07 08:00:00	2.92453	2.924577	2.92453	0
2022-12-07 08:05:00	2.92451	2.924582	2.92451	0
2022-12-07 08:10:00	2.9245	2.924587	2.9245	0
2022-12-07 08:15:00	2.92449	2.92459	2.92449	0
2022-12-07 08:20:00	2.92365	2.924509	2.92365	0
2022-12-07 08:25:00	2.9245	2.92451	2.9245	0
2022-12-07 08:30:00	2.9245	2.92451	2.9245	0
2022-12-07 08:35:00	2.92451	2.924425	2.92451	0
2022-12-07 08:40:00	2.92453	2.924425	2.92453	0
2022-12-07 08:45:00	2.92453	2.924425	2.92453	0
2022-12-07 08:50:00	2.92454	2.924426	2.92454	0
2022-12-07 08:55:00	2.92455	2.92443	2.92455	0
2022-12-07 09:00:00	2.92457	2.924437	2.92457	0
2022-12-07 09:05:00	2.92458	2.924446	2.92458	0
2022-12-07 09:10:00	2.92459	2.92454	2.92459	0
2022-12-07 09:15:00	2.92459	2.924549	2.92459	0
2022-12-07 09:20:00	2.92458	2.924557	2.92458	0
2022-12-07 09:25:00	2.92458	2.924564	2.92458	0
2022-12-07 09:30:00	2.92372	2.924483	2.92372	0
2022-12-07 09:35:00	2.92455	2.924485	2.92455	0
2022-12-07 09:40:00	2.92455	2.924486	2.92455	0
2022-12-07 09:45:00	2.92454	2.924485	2.92454	0
2022-12-07 09:50:00	2.92454	2.924482	2.92454	0
2022-12-07 09:55:00	2.92454	2.924478	2.92454	0
2022-12-07 10:00:00	2.92455	2.924474	2.92455	0
2022-12-07 10:05:00	2.92455	2.92447	2.92455	0
2022-12-07 10:10:00	2.92455	2.924467	2.92455	0
2022-12-07 10:15:00	2.92455	2.924464	2.92455	0
2022-12-07 10:20:00	2.92454	2.924546	2.92454	0
2022-12-07 10:25:00	2.92453	2.924544	2.92453	0
2022-12-07 10:30:00	2.92281	2.92437	2.92281	0
2022-12-07 10:35:00	2.9245	2.924366	2.9245	0
2022-12-07 10:40:00	2.92536	2.924448	2.92536	0
2022-12-07 10:45:00	2.92283	2.924277	2.92283	0
2022-12-07 10:50:00	2.92368	2.92419	2.92368	0
2022-12-07 10:55:00	2.92454	2.924189	2.92454	0
2022-12-07 11:00:00	2.92457	2.924191	2.92457	0
2022-12-07 11:05:00	2.92458	2.924194	2.92458	0
2022-12-07 11:10:00	2.92797	2.924537	2.92797	0
2022-12-07 11:15:00	2.92797	2.924881	2.92797	0
2022-12-07 11:20:00	2.92796	2.925396	2.92796	0
2022-12-07 11:25:00	2.92964	2.92591	2.92964	0
2022-12-07 11:30:00	2.93132	2.926506	2.93132	0
2022-12-07 11:35:00	2.93131	2.927354	2.93131	0
2022-12-07 11:40:00	2.93128	2.928114	2.93128	0
2022-12-07 11:45:00	2.93042	2.928702	2.93042	0
2022-12-07 11:50:00	2.93041	2.929286	2.93041	0
2022-12-07 11:55:00	2.93126	2.929954	2.93126	0
2022-12-07 12:00:00	2.93124	2.930281	2.93124	0
2022-12-07 12:05:00	2.93124	2.930608	2.93124	0
2022-12-07 12:10:00	2.93039	2.930851	2.93039	0
2022-12-07 12:15:00	2.93122	2.931009	2.93122	0
2022-12-07 12:20:00	2.93036	2.930913	2.93036	0
2022-12-07 12:25:00	2.93036	2.930818	2.93036	0
2022-12-07 12:30:00	2.92952	2.930642	2.92952	0
2022-12-07 12:35:00	2.93036	2.930636	2.93036	0
2022-12-07 12:40:00	2.9312	2.930715	2.9312	0
2022-12-07 12:45:00	2.92952	2.930541	2.92952	0
2022-12-07 12:50:00	2.93036	2.930453	2.93036	0
2022-12-07 12:55:00	2.93036	2.930365	2.93036	0
2022-12-07 13:00:00	2.93037	2.930363	2.93037	0
2022-12-07 13:05:00	2.92952	2.930193	2.92952	0
2022-12-07 13:10:00	2.92952	2.930109	2.92952	0
2022-12-07 13:15:00	2.93036	2.930109	2.93036	0
2022-12-07 13:20:00	2.93036	2.930193	2.93036	0
2022-12-07 13:25:00	2.92952	2.930109	2.92952	0
2022-12-07 13:30:00	2.92953	2.929942	2.92953	0
2022-12-07 13:35:00	2.92953	2.929943	2.92953	0
2022-12-07 13:40:00	2.92954	2.929861	2.92954	0
2022-12-07 13:45:00	2.93124	2.929949	2.93124	0
2022-12-07 13:50:00	2.92955	2.929867	2.92955	0
2022-12-07 13:55:00	2.92958	2.929873	2.92958	0
2022-12-07 14:00:00	2.93044	2.929965	2.93044	0
2022-12-07 14:05:00	2.93046	2.929975	2.93046	0
2022-12-07 14:10:00	2.92963	2.929902	2.92963	0
2022-12-07 14:15:00	2.93049	2.929999	2.93049	0
2022-12-07 14:20:00	2.92966	2.930012	2.92966	0
2022-12-07 14:25:00	2.92967	2.930026	2.92967	0
2022-12-07 14:30:00	2.92967	2.930039	2.92967	0
2022-12-07 14:35:00	2.93051	2.929966	2.93051	0
2022-12-07 14:40:00	2.92967	2.929978	2.92967	0
2022-12-07 14:45:00	2.92966	2.929986	2.92966	0
2022-12-07 14:50:00	2.9305	2.929992	2.9305	0
2022-12-07 14:55:00	2.92879	2.929825	2.92879	0
2022-12-07 15:00:00	2.92963	2.929825	2.92963	0
2022-12-07 15:05:00	2.92962	2.929738	2.92962	0
2022-12-07 15:10:00	2.92962	2.929734	2.92962	0
2022-12-07 15:15:00	2.92962	2.929729	2.92962	0
2022-12-07 15:20:00	2.92961	2.929723	2.92961	0
2022-12-07 15:25:00	2.92961	2.929633	2.92961	0
2022-12-07 15:30:00	2.92875	2.929541	2.92875	0
2022-12-07 15:35:00	2.92874	2.929449	2.92874	0
2022-12-07 15:40:00	2.92788	2.929187	2.92788	0
2022-12-07 15:45:00	2.92957	2.929265	2.92957	0
2022-12-07 15:50:00	2.92957	2.929259	2.92957	0
2022-12-07 15:55:00	2.92787	2.929084	2.92787	0
2022-12-07 16:00:00	2.92957	2.929079	2.92957	0
2022-12-07 16:05:00	2.92957	2.929074	2.92957	0
2022-12-07 16:10:00	2.92787	2.9289	2.92787	0
2022-12-07 16:15:00	2.92958	2.928897	2.92958	0
2022-12-07 16:20:00	2.92958	2.92898	2.92958	0
2022-12-07 16:25:00	2.92789	2.928895	2.92789	0
2022-12-07 16:30:00	2.92959	2.929066	2.92959	0
2022-12-07 16:35:00	2.92875	2.928984	2.92875	0
2022-12-07 16:40:00	2.92961	2.928988	2.92961	0
2022-12-07 16:45:00	2.92876	2.929077	2.92876	0
2022-12-07 16:50:00	2.92876	2.928996	2.92876	0
2022-12-07 16:55:00	2.92876	2.928915	2.92876	0
2022-12-07 17:00:00	2.92793	2.928921	2.92793	0
2022-12-07 17:05:00	2.92794	2.928757	2.92794	0
2022-12-07 17:10:00	2.92796	2.928595	2.92796	0
2022-12-07 17:15:00	2.92797	2.928603	2.92797	0
2022-12-07 17:20:00	2.92883	2.928527	2.92883	0
2022-12-07 17:25:00	2.92967	2.928619	2.92967	0
2022-12-07 17:30:00	2.92797	2.928455	2.92797	0
2022-12-07 17:35:00	2.92796	2.928375	2.92796	0
2022-12-07 17:40:00	2.9288	2.928379	2.9288	0
2022-12-07 17:45:00	2.92794	2.928297	2.92794	0
2022-12-07 17:50:00	2.92794	2.928298	2.92794	0
2022-12-07 17:55:00	2.92796	2.9283	2.92796	0
2022-12-07 18:00:00	2.92796	2.9283	2.92796	0
2022-12-07 18:05:00	2.92796	2.928299	2.92796	0
2022-12-07 18:10:00	2.92794	2.92821	2.92794	0
2022-12-07 18:15:00	2.92794	2.928037	2.92794	0
2022-12-07 18:20:00	2.92793	2.928033	2.92793	0
2022-12-07 18:25:00	2.92792	2.928029	2.92792	0
2022-12-07 18:30:00	2.9279	2.927939	2.9279	0
2022-12-07 18:35:00	2.92706	2.927851	2.92706	0
2022-12-07 18:40:00	2.9279	2.927847	2.9279	0
2022-12-07 18:45:00	2.9279	2.927841	2.9279	0
2022-12-07 18:50:00	2.92789	2.927834	2.92789	0
2022-12-07 18:55:00	2.92789	2.927827	2.92789	0
2022-12-07 19:00:00	2.92789	2.927822	2.92789	0
2022-12-07 19:05:00	2.92706	2.927734	2.92706	0
2022-12-07 19:10:00	2.92793	2.927734	2.92793	0
2022-12-07 19:15:00	2.92794	2.927736	2.92794	0
2022-12-07 19:20:00	2.92794	2.92774	2.92794	0
2022-12-07 19:25:00	2.92793	2.927827	2.92793	0
2022-12-07 19:30:00	2.92793	2.92783	2.92793	0
2022-12-07 19:35:00	2.92792	2.927832	2.92792	0
2022-12-07 19:40:00	2.9262	2.927663	2.9262	0
2022-12-07 19:45:00	2.9262	2.927494	2.9262	0
2022-12-07 19:50:00	2.92703	2.927408	2.92703	0
2022-12-07 19:55:00	2.92788	2.92749	2.92788	0
2022-12-07 20:00:00	2.92787	2.927484	2.92787	0
2022-12-07 20:05:00	2.92787	2.927477	2.92787	0
2022-12-07 20:10:00	2.92787	2.92747	2.92787	0
2022-12-07 20:15:00	2.92787	2.927464	2.92787	0
2022-12-07 20:20:00	2.92702	2.927373	2.92702	0
2022-12-07 20:25:00	2.92787	2.927368	2.92787	0
2022-12-07 20:30:00	2.92702	2.92745	2.92702	0
2022-12-07 20:35:00	2.92618	2.927448	2.92618	0
2022-12-07 20:40:00	2.92702	2.927447	2.92702	0
2022-12-07 20:45:00	2.92788	2.927447	2.92788	0
2022-12-07 20:50:00	2.92788	2.927448	2.92788	0
2022-12-07 20:55:00	2.92619	2.92728	2.92619	0
2022-12-07 21:00:00	2.92705	2.927198	2.92705	0
2022-12-07 21:05:00	2.92619	2.92703	2.92619	0
2022-12-07 21:10:00	2.92703	2.927031	2.92703	0
2022-12-07 21:15:00	2.92787	2.927031	2.92787	0
2022-12-07 21:20:00	2.92702	2.927031	2.92702	0
2022-12-07 21:25:00	2.92616	2.927029	2.92616	0
2022-12-07 21:30:00	2.92787	2.927114	2.92787	0
2022-12-07 21:35:00	2.92702	2.927028	2.92702	0
2022-12-07 21:40:00	2.92702	2.926942	2.92702	0
2022-12-07 21:45:00	2.92616	2.926939	2.92616	0
2022-12-07 21:50:00	2.92618	2.926852	2.92618	0
2022-12-07 21:55:00	2.92619	2.926852	2.92619	0
2022-12-07 22:00:00	2.9262	2.926769	2.9262	0
2022-12-07 22:05:00	2.92707	2.926689	2.92707	0
2022-12-07 22:10:00	2.92709	2.926696	2.92709	0
2022-12-07 22:15:00	2.92711	2.926791	2.92711	0
2022-12-07 22:20:00	2.92627	2.926631	2.92627	0
2022-12-07 22:25:00	2.92628	2.926557	2.92628	0
2022-12-07 22:30:00	2.92714	2.926569	2.92714	0
2022-12-07 22:35:00	2.92629	2.926582	2.92629	0
2022-12-07 22:40:00	2.92628	2.926592	2.92628	0
2022-12-07 22:45:00	2.92712	2.926685	2.92712	0
2022-12-07 22:50:00	2.92627	2.926692	2.92627	0
2022-12-07 22:55:00	2.92627	2.926612	2.92627	0
2022-12-07 23:00:00	2.92625	2.926528	2.92625	0
2022-12-07 23:05:00	2.9254	2.926357	2.9254	0
2022-12-07 23:10:00	2.92709	2.926439	2.92709	0
2022-12-07 23:15:00	2.92709	2.92652	2.92709	0
2022-12-07 23:20:00	2.92538	2.926344	2.92538	0
2022-12-07 23:25:00	2.92623	2.926338	2.92623	0
2022-12-07 23:30:00	2.92793	2.926503	2.92793	0
2022-12-07 23:35:00	2.92793	2.926584	2.92793	0
2022-12-07 23:40:00	2.92454	2.926411	2.92454	0
2022-12-07 23:45:00	2.92709	2.926493	2.92709	0
2022-12-07 23:50:00	2.92623	2.926491	2.92623	0
2022-12-07 23:55:00	2.92623	2.926574	2.92623	0
2022-12-08 00:00:00	2.92537	2.926402	2.92537	0
2022-12-08 00:05:00	2.9262	2.926313	2.9262	0
2022-12-08 00:10:00	2.92619	2.926394	2.92619	0
2022-12-08 00:15:00	2.92619	2.92639	2.92619	0
2022-12-08 00:20:00	2.92619	2.926216	2.92619	0
2022-12-08 00:25:00	2.92619	2.926042	2.92619	0
2022-12-08 00:30:00	2.92535	2.926123	2.92535	0
2022-12-08 00:35:00	2.92619	2.926033	2.92619	0
2022-12-08 00:40:00	2.9262	2.92603	2.9262	0
2022-12-08 00:45:00	2.9262	2.926027	2.9262	0
2022-12-08 00:50:00	2.92453	2.925943	2.92453	0
2022-12-08 00:55:00	2.92622	2.925945	2.92622	0
2022-12-08 01:00:00	2.92623	2.925949	2.92623	0
2022-12-08 01:05:00	2.92707	2.926037	2.92707	0
2022-12-08 01:10:00	2.92537	2.925955	2.92537	0
2022-12-08 01:15:00	2.92537	2.925873	2.92537	0
2022-12-08 01:20:00	2.92623	2.925961	2.92623	0
2022-12-08 01:25:00	2.92623	2.925965	2.92623	0
2022-12-08 01:30:00	2.92454	2.925799	2.92454	0
2022-12-08 01:35:00	2.92624	2.925803	2.92624	0
2022-12-08 01:40:00	2.9254	2.92589	2.9254	0
2022-12-08 01:45:00	2.92624	2.925892	2.92624	0
2022-12-08 01:50:00	2.92538	2.925807	2.92538	0
2022-12-08 01:55:00	2.92624	2.925724	2.92624	0
2022-12-08 02:00:00	2.92538	2.925725	2.92538	0
2022-12-08 02:05:00	2.92623	2.925811	2.92623	0
2022-12-08 02:10:00	2.92537	2.925725	2.92537	0
2022-12-08 02:15:00	2.92537	2.925639	2.92537	0
2022-12-08 02:20:00	2.9262	2.925805	2.9262	0
2022-12-08 02:25:00	2.9262	2.925801	2.9262	0
2022-12-08 02:30:00	2.92535	2.925796	2.92535	0
2022-12-08 02:35:00	2.92618	2.92579	2.92618	0
2022-12-08 02:40:00	2.92448	2.9257	2.92448	0
2022-12-08 02:45:00	2.92616	2.925692	2.92616	0
2022-12-08 02:50:00	2.9253	2.925684	2.9253	0
2022-12-08 02:55:00	2.92528	2.925589	2.92528	0
2022-12-08 03:00:00	2.92613	2.925665	2.92613	0
2022-12-08 03:05:00	2.92528	2.925656	2.92528	0
2022-12-08 03:10:00	2.92443	2.925479	2.92443	0
2022-12-08 03:15:00	2.92613	2.925472	2.92613	0
2022-12-08 03:20:00	2.92613	2.92555	2.92613	0
2022-12-08 03:25:00	2.92528	2.92546	2.92528	0
2022-12-08 03:30:00	2.9253	2.925542	2.9253	0
2022-12-08 03:35:00	2.92446	2.925372	2.92446	0
2022-12-08 03:40:00	2.92532	2.925374	2.92532	0
2022-12-08 03:45:00	2.92448	2.925294	2.92448	0
2022-12-08 03:50:00	2.92618	2.925299	2.92618	0
2022-12-08 03:55:00	2.92533	2.925304	2.92533	0
2022-12-08 04:00:00	2.92533	2.925394	2.92533	0
2022-12-08 04:05:00	2.92533	2.925314	2.92533	0
2022-12-08 04:10:00	2.92619	2.92532	2.92619	0
2022-12-08 04:15:00	2.9245	2.925242	2.9245	0
2022-12-08 04:20:00	2.92619	2.925331	2.92619	0
2022-12-08 04:25:00	2.92619	2.925504	2.92619	0
2022-12-08 04:30:00	2.92619	2.925591	2.92619	0
2022-12-08 04:35:00	2.92449	2.925592	2.92449	0
2022-12-08 04:40:00	2.92449	2.925423	2.92449	0
2022-12-08 04:45:00	2.92448	2.925338	2.92448	0
2022-12-08 04:50:00	2.92448	2.925253	2.92448	0
2022-12-08 04:55:00	2.92533	2.925253	2.92533	0
2022-12-08 05:00:00	2.92619	2.925253	2.92619	0
2022-12-08 05:05:00	2.92449	2.925252	2.92449	0
2022-12-08 05:10:00	2.92619	2.925252	2.92619	0
2022-12-08 05:15:00	2.92533	2.925166	2.92533	0
2022-12-08 05:20:00	2.92533	2.92508	2.92533	0
2022-12-08 05:25:00	2.92449	2.92508	2.92449	0
2022-12-08 05:30:00	2.92448	2.925079	2.92448	0
2022-12-08 05:35:00	2.92448	2.925079	2.92448	0
2022-12-08 05:40:00	2.92448	2.925079	2.92448	0
2022-12-08 05:45:00	2.92532	2.925078	2.92532	0
2022-12-08 05:50:00	2.92448	2.924907	2.92448	0
2022-12-08 05:55:00	2.92449	2.924907	2.92449	0
2022-12-08 06:00:00	2.92535	2.924823	2.92535	0
2022-12-08 06:05:00	2.9245	2.92474	2.9245	0
2022-12-08 06:10:00	2.92535	2.924742	2.92535	0
2022-12-08 06:15:00	2.92619	2.924912	2.92619	0
2022-12-08 06:20:00	2.9245	2.924914	2.9245	0
2022-12-08 06:25:00	2.92449	2.924915	2.92449	0
2022-12-08 06:30:00	2.92449	2.924916	2.92449	0
2022-12-08 06:35:00	2.92448	2.924832	2.92448	0
2022-12-08 06:40:00	2.92278	2.924662	2.92278	0
2022-12-08 06:45:00	2.92446	2.924659	2.92446	0
2022-12-08 06:50:00	2.92616	2.92474	2.92616	0
2022-12-08 06:55:00	2.92615	2.924905	2.92615	0
2022-12-08 07:00:00	2.92615	2.924985	2.92615	0
2022-12-08 07:05:00	2.92615	2.924981	2.92615	0
2022-12-08 07:10:00	2.92615	2.925146	2.92615	0
2022-12-08 07:15:00	2.92532	2.925229	2.92532	0
2022-12-08 07:20:00	2.92532	2.925312	2.92532	0
2022-12-08 07:25:00	2.92618	2.925482	2.92618	0
2022-12-08 07:30:00	2.92533	2.925737	2.92533	0
2022-12-08 07:35:00	2.92618	2.925909	2.92618	0
2022-12-08 07:40:00	2.92703	2.925996	2.92703	0
2022-12-08 07:45:00	2.92703	2.926084	2.92703	0
2022-12-08 07:50:00	2.92619	2.926088	2.92619	0
2022-12-08 07:55:00	2.92619	2.926092	2.92619	0
2022-12-08 08:00:00	2.92619	2.926096	2.92619	0
2022-12-08 08:05:00	2.92535	2.926099	2.92535	0
2022-12-08 08:10:00	2.9245	2.926017	2.9245	0
2022-12-08 08:15:00	2.9262	2.926019	2.9262	0
2022-12-08 08:20:00	2.92536	2.926022	2.92536	0
2022-12-08 08:25:00	2.92537	2.925941	2.92537	0
2022-12-08 08:30:00	2.92538	2.925776	2.92538	0
2022-12-08 08:35:00	2.92453	2.925526	2.92453	0
2022-12-08 08:40:00	2.92537	2.925444	2.92537	0
2022-12-08 08:45:00	2.92622	2.925447	2.92622	0
2022-12-08 08:50:00	2.92623	2.925451	2.92623	0
2022-12-08 08:55:00	2.92453	2.925369	2.92453	0
2022-12-08 09:00:00	2.92623	2.925542	2.92623	0
2022-12-08 09:05:00	2.92707	2.925629	2.92707	0
2022-12-08 09:10:00	2.92709	2.925802	2.92709	0
2022-12-08 09:15:00	2.92623	2.925888	2.92623	0
2022-12-08 09:20:00	2.92623	2.925973	2.92623	0
2022-12-08 09:25:00	2.92623	2.926143	2.92623	0
2022-12-08 09:30:00	2.92623	2.926229	2.92623	0
2022-12-08 09:35:00	2.92623	2.92623	2.92623	0
2022-12-08 09:40:00	2.92622	2.926229	2.92622	0
2022-12-08 09:45:00	2.92537	2.926313	2.92537	0
2022-12-08 09:50:00	2.92623	2.926313	2.92623	0
2022-12-08 09:55:00	2.92623	2.926229	2.92623	0
2022-12-08 10:00:00	2.92624	2.926144	2.92624	0
2022-12-08 10:05:00	2.92627	2.926148	2.92627	0
2022-12-08 10:10:00	2.92627	2.926152	2.92627	0
2022-12-08 10:15:00	2.92627	2.926156	2.92627	0
2022-12-08 10:20:00	2.92627	2.92616	2.92627	0
2022-12-08 10:25:00	2.9271	2.926247	2.9271	0
2022-12-08 10:30:00	2.92624	2.926249	2.92624	0
2022-12-08 10:35:00	2.92623	2.926335	2.92623	0
2022-12-08 10:40:00	2.92622	2.926334	2.92622	0
2022-12-08 10:45:00	2.92622	2.926333	2.92622	0
2022-12-08 10:50:00	2.92622	2.926331	2.92622	0
2022-12-08 10:55:00	2.92622	2.926326	2.92622	0
2022-12-08 11:00:00	2.92537	2.926236	2.92537	0
2022-12-08 11:05:00	2.92538	2.926147	2.92538	0
2022-12-08 11:10:00	2.92454	2.925974	2.92454	0
2022-12-08 11:15:00	2.92623	2.925887	2.92623	0
2022-12-08 11:20:00	2.92454	2.925717	2.92454	0
2022-12-08 11:25:00	2.92537	2.925631	2.92537	0
2022-12-08 11:30:00	2.92622	2.925631	2.92622	0
2022-12-08 11:35:00	2.9262	2.925629	2.9262	0
2022-12-08 11:40:00	2.9262	2.925627	2.9262	0
2022-12-08 11:45:00	2.92622	2.925627	2.92622	0
2022-12-08 11:50:00	2.92707	2.925797	2.92707	0
2022-12-08 11:55:00	2.92624	2.925883	2.92624	0
2022-12-08 12:00:00	2.92371	2.9258	2.92371	0
2022-12-08 12:05:00	2.92711	2.925888	2.92711	0
2022-12-08 12:10:00	2.92797	2.926231	2.92797	0
2022-12-08 12:15:00	2.92712	2.926406	2.92712	0
2022-12-08 12:20:00	2.92798	2.926582	2.92798	0
2022-12-08 12:25:00	2.92628	2.92659	2.92628	0
2022-12-08 12:30:00	2.92627	2.926597	2.92627	0
2022-12-08 12:35:00	2.92624	2.926599	2.92624	0
2022-12-08 12:40:00	2.92623	2.926515	2.92623	0
2022-12-08 12:45:00	2.92706	2.926597	2.92706	0
2022-12-08 12:50:00	2.9262	2.926846	2.9262	0
2022-12-08 12:55:00	2.92875	2.92701	2.92875	0
2022-12-08 13:00:00	2.92789	2.927002	2.92789	0
2022-12-08 13:05:00	2.92959	2.927249	2.92959	0
2022-12-08 13:10:00	2.92875	2.927326	2.92875	0
2022-12-08 13:15:00	2.93044	2.927742	2.93044	0
2022-12-08 13:20:00	2.93045	2.92816	2.93045	0
2022-12-08 13:25:00	2.93129	2.928665	2.93129	0
2022-12-08 13:30:00	2.93215	2.929257	2.93215	0
2022-12-08 13:35:00	2.933	2.929851	2.933	0
2022-12-08 13:40:00	2.93468	2.930699	2.93468	0
2022-12-08 13:45:00	2.93298	2.931122	2.93298	0
2022-12-08 13:50:00	2.93298	2.931631	2.93298	0
2022-12-08 13:55:00	2.93298	2.93197	2.93298	0
2022-12-08 14:00:00	2.93213	2.932308	2.93213	0
2022-12-08 14:05:00	2.93128	2.932392	2.93128	0
2022-12-08 14:10:00	2.93044	2.932391	2.93044	0
2022-12-08 14:15:00	2.933	2.932562	2.933	0
2022-12-08 14:20:00	2.933	2.932647	2.933	0
2022-12-08 14:25:00	2.93385	2.932732	2.93385	0
2022-12-08 14:30:00	2.93218	2.932482	2.93218	0
2022-12-08 14:35:00	2.93303	2.932487	2.93303	0
2022-12-08 14:40:00	2.93388	2.932577	2.93388	0
2022-12-08 14:45:00	2.93389	2.932668	2.93389	0
2022-12-08 14:50:00	2.93388	2.932843	2.93388	0
2022-12-08 14:55:00	2.93303	2.933018	2.93303	0
2022-12-08 15:00:00	2.93303	2.933277	2.93303	0
2022-12-08 15:05:00	2.93303	2.93328	2.93303	0
2022-12-08 15:10:00	2.93388	2.933368	2.93388	0
2022-12-08 15:15:00	2.93303	2.933286	2.93303	0
2022-12-08 15:20:00	2.93303	2.933371	2.93303	0
2022-12-08 15:25:00	2.93303	2.933371	2.93303	0
2022-12-08 15:30:00	2.93305	2.933288	2.93305	0
2022-12-08 15:35:00	2.93305	2.933204	2.93305	0
2022-12-08 15:40:00	2.93305	2.933121	2.93305	0
2022-12-08 15:45:00	2.93303	2.933121	2.93303	0
2022-12-08 15:50:00	2.93302	2.93312	2.93302	0
2022-12-08 15:55:00	2.93302	2.933119	2.93302	0
2022-12-08 16:00:00	2.93216	2.932947	2.93216	0
2022-12-08 16:05:00	2.93301	2.932945	2.93301	0
2022-12-08 16:10:00	2.93216	2.932858	2.93216	0
2022-12-08 16:15:00	2.93131	2.932686	2.93131	0
2022-12-08 16:20:00	2.93215	2.932596	2.93215	0
2022-12-08 16:25:00	2.933	2.932591	2.933	0
2022-12-08 16:30:00	2.93128	2.932414	2.93128	0
2022-12-08 16:35:00	2.93128	2.932239	2.93128	0
2022-12-08 16:40:00	2.93127	2.932064	2.93127	0
2022-12-08 16:45:00	2.93127	2.931889	2.93127	0
2022-12-08 16:50:00	2.93128	2.931801	2.93128	0
2022-12-08 16:55:00	2.93128	2.931628	2.93128	0
2022-12-08 17:00:00	2.93045	2.931457	2.93045	0
2022-12-08 17:05:00	2.93132	2.931458	2.93132	0
2022-12-08 17:10:00	2.93133	2.931376	2.93133	0
2022-12-08 17:15:00	2.93135	2.931211	2.93135	0
2022-12-08 17:20:00	2.93133	2.931216	2.93133	0
2022-12-08 17:25:00	2.93048	2.931136	2.93048	0
2022-12-08 17:30:00	2.93131	2.93114	2.93131	0
2022-12-08 17:35:00	2.93045	2.931058	2.93045	0
2022-12-08 17:40:00	2.93044	2.930974	2.93044	0
2022-12-08 17:45:00	2.93042	2.930888	2.93042	0
2022-12-08 17:50:00	2.92958	2.930801	2.92958	0
2022-12-08 17:55:00	2.93041	2.93071	2.93041	0
2022-12-08 18:00:00	2.92957	2.930534	2.92957	0
2022-12-08 18:05:00	2.92957	2.930356	2.92957	0
2022-12-08 18:10:00	2.92958	2.930181	2.92958	0
2022-12-08 18:15:00	2.92958	2.930091	2.92958	0
2022-12-08 18:20:00	2.93044	2.930004	2.93044	0
2022-12-08 18:25:00	2.92958	2.929917	2.92958	0
2022-12-08 18:30:00	2.93044	2.929917	2.93044	0
2022-12-08 18:35:00	2.93044	2.929919	2.93044	0
2022-12-08 18:40:00	2.92958	2.929919	2.92958	0
2022-12-08 18:45:00	2.92872	2.92975	2.92872	0
2022-12-08 18:50:00	2.92957	2.92975	2.92957	0
2022-12-08 18:55:00	2.92957	2.92975	2.92957	0
2022-12-08 19:00:00	2.92787	2.929579	2.92787	0
2022-12-08 19:05:00	2.92957	2.929578	2.92957	0
2022-12-08 19:10:00	2.92787	2.929321	2.92787	0
2022-12-08 19:15:00	2.92787	2.92915	2.92787	0
2022-12-08 19:20:00	2.92787	2.928893	2.92787	0
2022-12-08 19:25:00	2.92871	2.92872	2.92871	0
2022-12-08 19:30:00	2.92787	2.928549	2.92787	0
2022-12-08 19:35:00	2.92785	2.928462	2.92785	0
2022-12-08 19:40:00	2.92785	2.92829	2.92785	0
2022-12-08 19:45:00	2.92785	2.928118	2.92785	0
2022-12-08 19:50:00	2.92785	2.928116	2.92785	0
2022-12-08 19:55:00	2.92787	2.927946	2.92787	0
2022-12-08 20:00:00	2.92787	2.927946	2.92787	0
2022-12-08 20:05:00	2.92788	2.927947	2.92788	0
2022-12-08 20:10:00	2.92703	2.927863	2.92703	0
2022-12-08 20:15:00	2.92788	2.92778	2.92788	0
2022-12-08 20:20:00	2.92788	2.927781	2.92788	0
2022-12-08 20:25:00	2.92788	2.927784	2.92788	0
2022-12-08 20:30:00	2.92703	2.927702	2.92703	0
2022-12-08 20:35:00	2.92703	2.92762	2.92703	0
2022-12-08 20:40:00	2.92788	2.927623	2.92788	0
2022-12-08 20:45:00	2.92702	2.927538	2.92702	0
2022-12-08 20:50:00	2.92787	2.927538	2.92787	0
2022-12-08 20:55:00	2.92787	2.927537	2.92787	0
2022-12-08 21:00:00	2.92785	2.927619	2.92785	0
2022-12-08 21:05:00	2.92702	2.927533	2.92702	0
2022-12-08 21:10:00	2.92618	2.927363	2.92618	0
2022-12-08 21:15:00	2.92787	2.927362	2.92787	0
2022-12-08 21:20:00	2.92618	2.927277	2.92618	0
2022-12-08 21:25:00	2.92618	2.927192	2.92618	0
2022-12-08 21:30:00	2.92619	2.927023	2.92619	0
2022-12-08 21:35:00	2.9279	2.927111	2.9279	0
2022-12-08 21:40:00	2.92537	2.926861	2.92537	0
2022-12-08 21:45:00	2.92453	2.926527	2.92453	0
2022-12-08 21:50:00	2.92454	2.926196	2.92454	0
2022-12-08 21:55:00	2.9254	2.926034	2.9254	0
2022-12-08 22:00:00	2.92624	2.92604	2.92624	0
2022-12-08 22:05:00	2.92623	2.925876	2.92623	0
2022-12-08 22:10:00	2.92622	2.92588	2.92622	0
2022-12-08 22:15:00	2.92451	2.925713	2.92451	0
2022-12-08 22:20:00	2.92619	2.925713	2.92619	0
2022-12-08 22:25:00	2.92619	2.925542	2.92619	0
2022-12-08 22:30:00	2.92535	2.92554	2.92535	0
2022-12-08 22:35:00	2.92535	2.925622	2.92535	0
2022-12-08 22:40:00	2.9262	2.925788	2.9262	0
2022-12-08 22:45:00	2.92453	2.925701	2.92453	0
2022-12-08 22:50:00	2.92453	2.92553	2.92453	0
2022-12-08 22:55:00	2.92454	2.925361	2.92454	0
2022-12-08 23:00:00	2.92623	2.925362	2.92623	0
2022-12-08 23:05:00	2.92623	2.925534	2.92623	0
2022-12-08 23:10:00	2.92537	2.925452	2.92537	0
2022-12-08 23:15:00	2.92451	2.925284	2.92451	0
2022-12-08 23:20:00	2.9262	2.925369	2.9262	0
2022-12-08 23:25:00	2.92535	2.925369	2.92535	0
2022-12-08 23:30:00	2.92449	2.925198	2.92449	0
2022-12-08 23:35:00	2.92448	2.925193	2.92448	0
2022-12-08 23:40:00	2.92448	2.925188	2.92448	0
2022-12-08 23:45:00	2.92446	2.92518	2.92446	0
2022-12-08 23:50:00	2.92446	2.925003	2.92446	0
2022-12-08 23:55:00	2.92446	2.924826	2.92446	0
2022-12-09 00:00:00	2.92445	2.924734	2.92445	0
2022-12-09 00:05:00	2.92445	2.924728	2.92445	0
2022-12-09 00:10:00	2.92446	2.924554	2.92446	0
2022-12-09 00:15:00	2.92448	2.924467	2.92448	0
2022-12-09 00:20:00	2.92448	2.924466	2.92448	0
2022-12-09 00:25:00	2.92449	2.924467	2.92449	0
2022-12-09 00:30:00	2.92279	2.924298	2.92279	0
2022-12-09 00:35:00	2.92449	2.924301	2.92449	0
2022-12-09 00:40:00	2.92365	2.92422	2.92365	0
2022-12-09 00:45:00	2.92365	2.924139	2.92365	0
2022-12-09 00:50:00	2.9228	2.923974	2.9228	0
2022-12-09 00:55:00	2.92366	2.923895	2.92366	0
2022-12-09 01:00:00	2.92365	2.923814	2.92365	0
2022-12-09 01:05:00	2.92365	2.923731	2.92365	0
2022-12-09 01:10:00	2.92279	2.923562	2.92279	0
2022-12-09 01:15:00	2.92449	2.923562	2.92449	0
2022-12-09 01:20:00	2.92363	2.923646	2.92363	0
2022-12-09 01:25:00	2.92363	2.92356	2.92363	0
2022-12-09 01:30:00	2.92448	2.923643	2.92448	0
2022-12-09 01:35:00	2.92363	2.923641	2.92363	0
2022-12-09 01:40:00	2.92363	2.923724	2.92363	0
2022-12-09 01:45:00	2.92363	2.923721	2.92363	0
2022-12-09 01:50:00	2.92279	2.923635	2.92279	0
2022-12-09 01:55:00	2.92279	2.923549	2.92279	0
2022-12-09 02:00:00	2.9228	2.92355	2.9228	0
2022-12-09 02:05:00	2.92365	2.923466	2.92365	0
2022-12-09 02:10:00	2.92279	2.923382	2.92279	0
2022-12-09 02:15:00	2.92279	2.923298	2.92279	0
2022-12-09 02:20:00	2.92279	2.923129	2.92279	0
2022-12-09 02:25:00	2.92279	2.923045	2.92279	0
2022-12-09 02:30:00	2.92279	2.922961	2.92279	0
2022-12-09 02:35:00	2.92278	2.922876	2.92278	0
2022-12-09 02:40:00	2.92278	2.922875	2.92278	0
2022-12-09 02:45:00	2.92278	2.922874	2.92278	0
2022-12-09 02:50:00	2.92279	2.922873	2.92279	0
2022-12-09 02:55:00	2.92279	2.922787	2.92279	0
2022-12-09 03:00:00	2.92196	2.922704	2.92196	0
2022-12-09 03:05:00	2.92281	2.922706	2.92281	0
2022-12-09 03:10:00	2.92284	2.922711	2.92284	0
2022-12-09 03:15:00	2.92201	2.922633	2.92201	0
2022-12-09 03:20:00	2.92286	2.92264	2.92286	0
2022-12-09 03:25:00	2.92288	2.92265	2.92288	0
2022-12-09 03:30:00	2.92286	2.922658	2.92286	0
2022-12-09 03:35:00	2.92201	2.922581	2.92201	0
2022-12-09 03:40:00	2.92115	2.922417	2.92115	0
2022-12-09 03:45:00	2.92198	2.922336	2.92198	0
2022-12-09 03:50:00	2.92281	2.922421	2.92281	0
2022-12-09 03:55:00	2.92194	2.922334	2.92194	0
2022-12-09 04:00:00	2.92193	2.922243	2.92193	0
2022-12-09 04:05:00	2.92107	2.922149	2.92107	0
2022-12-09 04:10:00	2.92107	2.92197	2.92107	0
2022-12-09 04:15:00	2.92276	2.921958	2.92276	0
2022-12-09 04:20:00	2.92107	2.921779	2.92107	0
2022-12-09 04:25:00	2.92109	2.921687	2.92109	0
2022-12-09 04:30:00	2.92194	2.921766	2.92194	0
2022-12-09 04:35:00	2.9228	2.921848	2.9228	0
2022-12-09 04:40:00	2.92196	2.921763	2.92196	0
2022-12-09 04:45:00	2.92113	2.921682	2.92113	0
2022-12-09 04:50:00	2.92113	2.921602	2.92113	0
2022-12-09 04:55:00	2.92114	2.921609	2.92114	0
2022-12-09 05:00:00	2.92114	2.921616	2.92114	0
2022-12-09 05:05:00	2.92199	2.921539	2.92199	0
2022-12-09 05:10:00	2.92115	2.921547	2.92115	0
2022-12-09 05:15:00	2.92116	2.921554	2.92116	0
2022-12-09 05:20:00	2.92116	2.921476	2.92116	0
2022-12-09 05:25:00	2.92116	2.921312	2.92116	0
2022-12-09 05:30:00	2.92116	2.921232	2.92116	0
2022-12-09 05:35:00	2.92115	2.921234	2.92115	0
2022-12-09 05:40:00	2.92114	2.921235	2.92114	0
2022-12-09 05:45:00	2.92113	2.921234	2.92113	0
2022-12-09 05:50:00	2.92111	2.921231	2.92111	0
2022-12-09 05:55:00	2.92111	2.921143	2.92111	0
2022-12-09 06:00:00	2.92111	2.921139	2.92111	0
2022-12-09 06:05:00	2.9211	2.921133	2.9211	0
2022-12-09 06:10:00	2.9211	2.921127	2.9211	0
2022-12-09 06:15:00	2.9211	2.921121	2.9211	0
2022-12-09 06:20:00	2.92111	2.921116	2.92111	0
2022-12-09 06:25:00	2.92113	2.921114	2.92113	0
2022-12-09 06:30:00	2.92114	2.921114	2.92114	0
2022-12-09 06:35:00	2.91945	2.920946	2.91945	0
2022-12-09 06:40:00	2.92115	2.92095	2.92115	0
2022-12-09 06:45:00	2.92115	2.920954	2.92115	0
2022-12-09 06:50:00	2.92115	2.920958	2.92115	0
2022-12-09 06:55:00	2.92201	2.921049	2.92201	0
2022-12-09 07:00:00	2.92201	2.92114	2.92201	0
2022-12-09 07:05:00	2.92202	2.921232	2.92202	0
2022-12-09 07:10:00	2.92118	2.921239	2.92118	0
2022-12-09 07:15:00	2.91948	2.921074	2.91948	0
2022-12-09 07:20:00	2.92116	2.921076	2.92116	0
2022-12-09 07:25:00	2.92116	2.921247	2.92116	0
2022-12-09 07:30:00	2.92116	2.921248	2.92116	0
2022-12-09 07:35:00	2.92115	2.921248	2.92115	0
2022-12-09 07:40:00	2.92115	2.921248	2.92115	0
2022-12-09 07:45:00	2.92285	2.921332	2.92285	0
2022-12-09 07:50:00	2.92285	2.921416	2.92285	0
2022-12-09 07:55:00	2.9237	2.921584	2.9237	0
2022-12-09 08:00:00	2.9237	2.921836	2.9237	0
2022-12-09 08:05:00	2.92454	2.922342	2.92454	0
2022-12-09 08:10:00	2.92454	2.92268	2.92454	0
2022-12-09 08:15:00	2.92454	2.923018	2.92454	0
2022-12-09 08:20:00	2.92455	2.923357	2.92455	0
2022-12-09 08:25:00	2.92372	2.923614	2.92372	0
2022-12-09 08:30:00	2.92458	2.923957	2.92458	0
2022-12-09 08:35:00	2.92459	2.924131	2.92459	0
2022-12-09 08:40:00	2.92459	2.924305	2.92459	0
2022-12-09 08:45:00	2.92458	2.924393	2.92458	0
2022-12-09 08:50:00	2.92458	2.924481	2.92458	0
2022-12-09 08:55:00	2.92458	2.924485	2.92458	0
2022-12-09 09:00:00	2.92457	2.924488	2.92457	0
2022-12-09 09:05:00	2.92624	2.924658	2.92624	0
2022-12-09 09:10:00	2.92538	2.924741	2.92538	0
2022-12-09 09:15:00	2.92536	2.924905	2.92536	0
2022-12-09 09:20:00	2.92535	2.924982	2.92535	0
2022-12-09 09:25:00	2.92618	2.925141	2.92618	0
2022-12-09 09:30:00	2.92618	2.9253	2.92618	0
2022-12-09 09:35:00	2.92449	2.925291	2.92449	0
2022-12-09 09:40:00	2.92619	2.925452	2.92619	0
2022-12-09 09:45:00	2.92619	2.925613	2.92619	0
2022-12-09 09:50:00	2.9262	2.925776	2.9262	0
2022-12-09 09:55:00	2.9279	2.925942	2.9279	0
2022-12-09 10:00:00	2.92961	2.926365	2.92961	0
2022-12-09 10:05:00	2.93045	2.926874	2.93045	0
2022-12-09 10:10:00	2.933	2.927639	2.933	0
2022-12-09 10:15:00	2.933	2.928321	2.933	0
2022-12-09 10:20:00	2.93298	2.929001	2.93298	0
2022-12-09 10:25:00	2.93128	2.92968	2.93128	0
2022-12-09 10:30:00	2.93127	2.930188	2.93127	0
2022-12-09 10:35:00	2.93126	2.930695	2.93126	0
2022-12-09 10:40:00	2.93294	2.931369	2.93294	0
2022-12-09 10:45:00	2.93126	2.931705	2.93126	0
2022-12-09 10:50:00	2.9321	2.931954	2.9321	0
2022-12-09 10:55:00	2.9321	2.932119	2.9321	0
2022-12-09 11:00:00	2.93124	2.931943	2.93124	0
2022-12-09 11:05:00	2.93209	2.931852	2.93209	0
2022-12-09 11:10:00	2.93124	2.931678	2.93124	0
2022-12-09 11:15:00	2.93209	2.931759	2.93209	0
2022-12-09 11:20:00	2.93123	2.931755	2.93123	0
2022-12-09 11:25:00	2.93123	2.931752	2.93123	0
2022-12-09 11:30:00	2.93123	2.931581	2.93123	0
2022-12-09 11:35:00	2.93037	2.931492	2.93037	0
2022-12-09 11:40:00	2.93122	2.931404	2.93122	0
2022-12-09 11:45:00	2.93037	2.931231	2.93037	0
2022-12-09 11:50:00	2.92952	2.931059	2.92952	0
2022-12-09 11:55:00	2.93122	2.930972	2.93122	0
2022-12-09 12:00:00	2.93122	2.93097	2.93122	0
2022-12-09 12:05:00	2.93122	2.930883	2.93122	0
2022-12-09 12:10:00	2.93122	2.930882	2.93122	0
2022-12-09 12:15:00	2.93123	2.930882	2.93123	0
2022-12-09 12:20:00	2.93207	2.930966	2.93207	0
2022-12-09 12:25:00	2.93124	2.931053	2.93124	0
2022-12-09 12:30:00	2.93124	2.931055	2.93124	0
2022-12-09 12:35:00	2.93126	2.931144	2.93126	0
2022-12-09 12:40:00	2.93126	2.931318	2.93126	0
2022-12-09 12:45:00	2.93126	2.931322	2.93126	0
2022-12-09 12:50:00	2.93126	2.931326	2.93126	0
2022-12-09 12:55:00	2.93127	2.931331	2.93127	0
2022-12-09 13:00:00	2.93127	2.931336	2.93127	0
2022-12-09 13:05:00	2.93127	2.93134	2.93127	0
2022-12-09 13:10:00	2.93127	2.93126	2.93127	0
2022-12-09 13:15:00	2.93128	2.931264	2.93128	0
2022-12-09 13:20:00	2.93128	2.931268	2.93128	0
2022-12-09 13:25:00	2.92961	2.931103	2.92961	0
2022-12-09 13:30:00	2.93046	2.931023	2.93046	0
2022-12-09 13:35:00	2.92963	2.93086	2.92963	0
2022-12-09 13:40:00	2.93219	2.930953	2.93219	0
2022-12-09 13:45:00	2.93135	2.930961	2.93135	0
2022-12-09 13:50:00	2.93305	2.931139	2.93305	0
2022-12-09 13:55:00	2.9322	2.931232	2.9322	0
2022-12-09 14:00:00	2.93306	2.931411	2.93306	0
2022-12-09 14:05:00	2.93306	2.931589	2.93306	0
2022-12-09 14:10:00	2.93221	2.931682	2.93221	0
2022-12-09 14:15:00	2.9322	2.931941	2.9322	0
2022-12-09 14:20:00	2.93135	2.93203	2.93135	0
2022-12-09 14:25:00	2.93388	2.932455	2.93388	0
2022-12-09 14:30:00	2.93301	2.932537	2.93301	0
2022-12-09 14:35:00	2.93384	2.932786	2.93384	0
2022-12-09 14:40:00	2.933	2.932781	2.933	0
2022-12-09 14:45:00	2.933	2.932861	2.933	0
2022-12-09 14:50:00	2.933	2.932855	2.933	0
2022-12-09 14:55:00	2.933	2.932849	2.933	0
2022-12-09 15:00:00	2.93215	2.932843	2.93215	0
2022-12-09 15:05:00	2.93301	2.932924	2.93301	0
2022-12-09 15:10:00	2.93132	2.932921	2.93132	0
2022-12-09 15:15:00	2.93301	2.932834	2.93301	0
2022-12-09 15:20:00	2.933	2.932833	2.933	0
2022-12-09 15:25:00	2.933	2.932749	2.933	0
2022-12-09 15:30:00	2.93214	2.932663	2.93214	0
2022-12-09 15:35:00	2.93298	2.932661	2.93298	0
2022-12-09 15:40:00	2.93298	2.932659	2.93298	0
2022-12-09 15:45:00	2.93297	2.932656	2.93297	0
2022-12-09 15:50:00	2.93297	2.932738	2.93297	0
2022-12-09 15:55:00	2.93126	2.932563	2.93126	0
2022-12-09 16:00:00	2.93124	2.932555	2.93124	0
2022-12-09 16:05:00	2.93209	2.932463	2.93209	0
2022-12-09 16:10:00	2.93123	2.932286	2.93123	0
2022-12-09 16:15:00	2.93122	2.932108	2.93122	0
2022-12-09 16:20:00	2.9312	2.932014	2.9312	0
2022-12-09 16:25:00	2.9312	2.931836	2.9312	0
2022-12-09 16:30:00	2.9312	2.931658	2.9312	0
2022-12-09 16:35:00	2.9312	2.931481	2.9312	0
2022-12-09 16:40:00	2.9312	2.931304	2.9312	0
2022-12-09 16:45:00	2.93122	2.9313	2.93122	0
2022-12-09 16:50:00	2.93122	2.931298	2.93122	0
2022-12-09 16:55:00	2.93123	2.931212	2.93123	0
2022-12-09 17:00:00	2.93124	2.931213	2.93124	0
2022-12-09 17:05:00	2.93127	2.931218	2.93127	0
2022-12-09 17:10:00	2.93128	2.931226	2.93128	0
2022-12-09 17:15:00	2.93129	2.931235	2.93129	0
2022-12-09 17:20:00	2.93045	2.93116	2.93045	0
2022-12-09 17:25:00	2.93129	2.931169	2.93129	0
2022-12-09 17:30:00	2.93044	2.931093	2.93044	0
2022-12-09 17:35:00	2.93042	2.931013	2.93042	0
2022-12-09 17:40:00	2.93127	2.931018	2.93127	0
2022-12-09 17:45:00	2.92872	2.930767	2.92872	0
2022-12-09 17:50:00	2.92958	2.930601	2.92958	0
2022-12-09 17:55:00	2.93127	2.930601	2.93127	0
2022-12-09 18:00:00	2.93042	2.930515	2.93042	0
2022-12-09 18:05:00	2.92958	2.930344	2.92958	0
2022-12-09 18:10:00	2.93042	2.930341	2.93042	0
2022-12-09 18:15:00	2.92957	2.930169	2.92957	0
2022-12-09 18:20:00	2.92871	2.929996	2.92871	0
2022-12-09 18:25:00	2.92955	2.929909	2.92955	0
2022-12-09 18:30:00	2.92955	2.929737	2.92955	0
2022-12-09 18:35:00	2.92955	2.92982	2.92955	0
2022-12-09 18:40:00	2.92955	2.929817	2.92955	0
2022-12-09 18:45:00	2.92871	2.929561	2.92871	0
2022-12-09 18:50:00	2.92955	2.929474	2.92955	0
2022-12-09 18:55:00	2.92871	2.929387	2.92871	0
2022-12-09 19:00:00	2.9304	2.929385	2.9304	0
2022-12-09 19:05:00	2.9287	2.929298	2.9287	0
2022-12-09 19:10:00	2.92785	2.929212	2.92785	0
2022-12-09 19:15:00	2.92955	2.929212	2.92955	0
2022-12-09 19:20:00	2.92871	2.929128	2.92871	0
2022-12-09 19:25:00	2.92957	2.92913	2.92957	0
2022-12-09 19:30:00	2.92957	2.929132	2.92957	0
2022-12-09 19:35:00	2.92788	2.929049	2.92788	0
2022-12-09 19:40:00	2.92874	2.928968	2.92874	0
2022-12-09 19:45:00	2.92959	2.929056	2.92959	0
2022-12-09 19:50:00	2.92875	2.928891	2.92875	0
2022-12-09 19:55:00	2.9279	2.928811	2.9279	0
2022-12-09 20:00:00	2.9279	2.928816	2.9279	0
2022-12-09 20:05:00	2.92875	2.928736	2.92875	0
2022-12-09 20:10:00	2.92789	2.928654	2.92789	0
2022-12-09 20:15:00	2.92789	2.928486	2.92789	0
2022-12-09 20:20:00	2.92875	2.928404	2.92875	0
2022-12-09 20:25:00	2.92875	2.928491	2.92875	0
2022-12-09 20:30:00	2.92705	2.928322	2.92705	0
2022-12-09 20:35:00	2.92789	2.928152	2.92789	0
2022-12-09 20:40:00	2.92789	2.928066	2.92789	0
2022-12-09 20:45:00	2.92703	2.927979	2.92703	0
2022-12-09 20:50:00	2.92788	2.927977	2.92788	0
2022-12-09 20:55:00	2.92788	2.92789	2.92788	0
2022-12-09 21:00:00	2.92789	2.92789	2.92789	0
2022-12-09 21:05:00	2.92706	2.927807	2.92706	0
2022-12-09 21:10:00	2.92707	2.927639	2.92707	0
2022-12-09 21:15:00	2.92709	2.927473	2.92709	0
2022-12-09 21:20:00	2.92625	2.927393	2.92625	0
2022-12-09 21:25:00	2.92796	2.9274	2.92796	0
2022-12-09 21:30:00	2.92796	2.927407	2.92796	0
2022-12-09 21:35:00	2.92796	2.9275	2.92796	0
2022-12-09 21:40:00	2.92627	2.927339	2.92627	0
2022-12-09 21:45:00	2.92627	2.927178	2.92627	0
2022-12-09 21:50:00	2.92627	2.927016	2.92627	0
2022-12-09 21:55:00	2.92711	2.927021	2.92711	0
2022-12-09 22:00:00	2.92627	2.926941	2.92627	0
2022-12-09 22:05:00	2.92627	2.926859	2.92627	0
2022-12-09 22:10:00	2.92712	2.926946	2.92712	0
2022-12-09 22:15:00	2.92628	2.926778	2.92628	0
2022-12-09 22:20:00	2.92628	2.92661	2.92628	0
2022-12-09 22:25:00	2.92628	2.926442	2.92628	0
2022-12-09 22:30:00	2.92625	2.92644	2.92625	0
2022-12-09 22:35:00	2.92624	2.926437	2.92624	0
2022-12-09 22:40:00	2.92623	2.926433	2.92623	0
2022-12-09 22:45:00	2.92622	2.926344	2.92622	0
2022-12-09 22:50:00	2.92622	2.926339	2.92622	0
2022-12-09 22:55:00	2.9262	2.926332	2.9262	0
2022-12-09 23:00:00	2.92619	2.926239	2.92619	0
2022-12-09 23:05:00	2.92619	2.92623	2.92619	0
2022-12-09 23:10:00	2.92619	2.926221	2.92619	0
2022-12-09 23:15:00	2.92619	2.926212	2.92619	0
2022-12-09 23:20:00	2.92619	2.926206	2.92619	0
2022-12-09 23:25:00	2.92619	2.926201	2.92619	0
2022-12-09 23:30:00	2.9262	2.926198	2.9262	0
2022-12-09 23:35:00	2.92536	2.926112	2.92536	0
2022-12-09 23:40:00	2.92537	2.926027	2.92537	0
2022-12-09 23:45:00	2.92622	2.926029	2.92622	0
2022-12-09 23:50:00	2.92538	2.925948	2.92538	0
2022-12-09 23:55:00	2.92623	2.925952	2.92623	0
2022-12-10 00:00:00	2.92538	2.925871	2.92538	0
2022-12-10 00:05:00	2.92623	2.925875	2.92623	0
2022-12-10 00:10:00	2.92537	2.925793	2.92537	0
2022-12-10 00:15:00	2.92451	2.925625	2.92451	0
2022-12-10 00:20:00	2.9262	2.925625	2.9262	0
2022-12-10 00:25:00	2.92622	2.925711	2.92622	0
2022-12-10 00:30:00	2.92623	2.925797	2.92623	0
2022-12-10 00:35:00	2.92624	2.925799	2.92624	0
2022-12-10 00:40:00	2.92542	2.925803	2.92542	0
2022-12-10 00:45:00	2.92544	2.925724	2.92544	0
2022-12-10 00:50:00	2.92629	2.925815	2.92629	0
2022-12-10 00:55:00	2.92628	2.92582	2.92628	0
2022-12-10 01:00:00	2.92628	2.925911	2.92628	0
2022-12-10 01:05:00	2.92627	2.926087	2.92627	0
2022-12-10 01:10:00	2.92541	2.926008	2.92541	0
2022-12-10 01:15:00	2.92454	2.92584	2.92454	0
2022-12-10 01:20:00	2.92537	2.925754	2.92537	0
2022-12-10 01:25:00	2.9262	2.92575	2.9262	0
2022-12-10 01:30:00	2.92619	2.925827	2.92619	0
2022-12-10 01:35:00	2.92449	2.925732	2.92449	0
2022-12-10 01:40:00	2.92448	2.925551	2.92448	0
2022-12-10 01:45:00	2.92446	2.925369	2.92446	0
2022-12-10 01:50:00	2.92445	2.925186	2.92445	0
2022-12-10 01:55:00	2.92444	2.925003	2.92444	0
2022-12-10 02:00:00	2.92445	2.924907	2.92445	0
2022-12-10 02:05:00	2.92446	2.924899	2.92446	0
2022-12-10 02:10:00	2.92448	2.92481	2.92448	0
2022-12-10 02:15:00	2.92449	2.924639	2.92449	0
2022-12-10 02:20:00	2.92449	2.924469	2.92449	0
2022-12-10 02:25:00	2.9245	2.92447	2.9245	0
2022-12-10 02:30:00	2.9245	2.924472	2.9245	0
2022-12-10 02:35:00	2.9245	2.924476	2.9245	0
2022-12-10 02:40:00	2.9245	2.924481	2.9245	0
2022-12-10 02:45:00	2.9245	2.924487	2.9245	0
2022-12-10 02:50:00	2.92451	2.924493	2.92451	0
2022-12-10 02:55:00	2.92453	2.9245	2.92453	0
2022-12-10 03:00:00	2.92454	2.924506	2.92454	0
2022-12-10 03:05:00	2.92454	2.924511	2.92454	0
2022-12-10 03:10:00	2.92453	2.924515	2.92453	0
2022-12-10 03:15:00	2.92453	2.924518	2.92453	0
2022-12-10 03:20:00	2.92451	2.924519	2.92451	0
2022-12-10 03:25:00	2.9245	2.924519	2.9245	0
2022-12-10 03:30:00	2.92449	2.924518	2.92449	0
2022-12-10 03:35:00	2.92448	2.924516	2.92448	0
2022-12-10 03:40:00	2.92448	2.924513	2.92448	0
2022-12-10 03:45:00	2.92449	2.924509	2.92449	0
2022-12-10 03:50:00	2.9245	2.924505	2.9245	0
2022-12-10 03:55:00	2.92451	2.924502	2.92451	0
2022-12-10 04:00:00	2.92454	2.924503	2.92454	0
2022-12-10 04:05:00	2.92457	2.924507	2.92457	0
2022-12-10 04:10:00	2.92458	2.924514	2.92458	0
2022-12-10 04:15:00	2.92544	2.924608	2.92544	0
2022-12-10 04:20:00	2.92375	2.924534	2.92375	0
2022-12-10 04:25:00	2.92459	2.924545	2.92459	0
2022-12-10 04:30:00	2.92459	2.924556	2.92459	0
2022-12-10 04:35:00	2.92458	2.924565	2.92458	0
2022-12-10 04:40:00	2.92457	2.924572	2.92457	0
2022-12-10 04:45:00	2.9237	2.924491	2.9237	0
2022-12-10 04:50:00	2.92453	2.92449	2.92453	0
2022-12-10 04:55:00	2.92367	2.9244	2.92367	0
2022-12-10 05:00:00	2.9228	2.924222	2.9228	0
2022-12-10 05:05:00	2.92365	2.924043	2.92365	0
2022-12-10 05:10:00	2.92449	2.924117	2.92449	0
2022-12-10 05:15:00	2.92448	2.924106	2.92448	0
2022-12-10 05:20:00	2.92363	2.92401	2.92363	0
2022-12-10 05:25:00	2.92448	2.924	2.92448	0
2022-12-10 05:30:00	2.92279	2.923822	2.92279	0
2022-12-10 05:35:00	2.92363	2.923815	2.92363	0
2022-12-10 05:40:00	2.92449	2.923811	2.92449	0
2022-12-10 05:45:00	2.92363	2.923807	2.92363	0
2022-12-10 05:50:00	2.92446	2.923973	2.92446	0
2022-12-10 05:55:00	2.92361	2.923969	2.92361	0
2022-12-10 06:00:00	2.92445	2.923965	2.92445	0
2022-12-10 06:05:00	2.92359	2.923876	2.92359	0
2022-12-10 06:10:00	2.92444	2.923957	2.92444	0
2022-12-10 06:15:00	2.92359	2.923868	2.92359	0
2022-12-10 06:20:00	2.92361	2.92395	2.92361	0
2022-12-10 06:25:00	2.92446	2.924033	2.92446	0
2022-12-10 06:30:00	2.92363	2.923947	2.92363	0
2022-12-10 06:35:00	2.92363	2.923947	2.92363	0
2022-12-10 06:40:00	2.92365	2.923866	2.92365	0
2022-12-10 06:45:00	2.92363	2.923868	2.92363	0
2022-12-10 06:50:00	2.92449	2.923872	2.92449	0
2022-12-10 06:55:00	2.92279	2.923792	2.92279	0
2022-12-10 07:00:00	2.92449	2.923797	2.92449	0
2022-12-10 07:05:00	2.9245	2.923888	2.9245	0
2022-12-10 07:10:00	2.92451	2.923978	2.92451	0
2022-12-10 07:15:00	2.92368	2.9239	2.92368	0
2022-12-10 07:20:00	2.9237	2.923907	2.9237	0
2022-12-10 07:25:00	2.92457	2.924001	2.92457	0
2022-12-10 07:30:00	2.92288	2.923924	2.92288	0
2022-12-10 07:35:00	2.92373	2.923934	2.92373	0
2022-12-10 07:40:00	2.92375	2.92386	2.92375	0
2022-12-10 07:45:00	2.9229	2.923871	2.9229	0
2022-12-10 07:50:00	2.92375	2.923797	2.92375	0
2022-12-10 07:55:00	2.92289	2.923636	2.92289	0
2022-12-10 08:00:00	2.92373	2.923558	2.92373	0
2022-12-10 08:05:00	2.92458	2.923648	2.92458	0
2022-12-10 08:10:00	2.92459	2.923737	2.92459	0
2022-12-10 08:15:00	2.9229	2.92357	2.9229	0
2022-12-10 08:20:00	2.92376	2.923658	2.92376	0
2022-12-10 08:25:00	2.92292	2.923577	2.92292	0
2022-12-10 08:30:00	2.9246	2.923662	2.9246	0
2022-12-10 08:35:00	2.92375	2.923747	2.92375	0
2022-12-10 08:40:00	2.92203	2.923575	2.92203	0
2022-12-10 08:45:00	2.92372	2.923658	2.92372	0
2022-12-10 08:50:00	2.92285	2.92357	2.92285	0
2022-12-10 08:55:00	2.92283	2.923395	2.92283	0
2022-12-10 09:00:00	2.92281	2.923217	2.92281	0
2022-12-10 09:05:00	2.92365	2.923292	2.92365	0
2022-12-10 09:10:00	2.92363	2.923279	2.92363	0
2022-12-10 09:15:00	2.92278	2.923265	2.92278	0
2022-12-10 09:20:00	2.92446	2.923251	2.92446	0
2022-12-10 09:25:00	2.92362	2.923238	2.92362	0
2022-12-10 09:30:00	2.92278	2.923313	2.92278	0
2022-12-10 09:35:00	2.92362	2.923303	2.92362	0
2022-12-10 09:40:00	2.92279	2.923297	2.92279	0
2022-12-10 09:45:00	2.92193	2.923207	2.92193	0
2022-12-10 09:50:00	2.92279	2.923205	2.92279	0
2022-12-10 09:55:00	2.92279	2.923119	2.92279	0
2022-12-10 10:00:00	2.92279	2.923035	2.92279	0
2022-12-10 10:05:00	2.92279	2.923036	2.92279	0
2022-12-10 10:10:00	2.92279	2.922869	2.92279	0
2022-12-10 10:15:00	2.92279	2.922786	2.92279	0
2022-12-10 10:20:00	2.92193	2.922701	2.92193	0
2022-12-10 10:25:00	2.92279	2.922618	2.92279	0
2022-12-10 10:30:00	2.92279	2.922618	2.92279	0
2022-12-10 10:35:00	2.9228	2.922705	2.9228	0
2022-12-10 10:40:00	2.9228	2.922706	2.9228	0
2022-12-10 10:45:00	2.92366	2.922793	2.92366	0
2022-12-10 10:50:00	2.92196	2.92271	2.92196	0
2022-12-10 10:55:00	2.92196	2.922627	2.92196	0
2022-12-10 11:00:00	2.92281	2.922629	2.92281	0
2022-12-10 11:05:00	2.92111	2.922461	2.92111	0
2022-12-10 11:10:00	2.92197	2.922465	2.92197	0
2022-12-10 11:15:00	2.92113	2.922299	2.92113	0
2022-12-10 11:20:00	2.92198	2.922218	2.92198	0
2022-12-10 11:25:00	2.92283	2.922221	2.92283	0
2022-12-10 11:30:00	2.92284	2.922225	2.92284	0
2022-12-10 11:35:00	2.92285	2.922144	2.92285	0
2022-12-10 11:40:00	2.92201	2.922149	2.92201	0
2022-12-10 11:45:00	2.92371	2.922324	2.92371	0
2022-12-10 11:50:00	2.92286	2.922329	2.92286	0
2022-12-10 11:55:00	2.92116	2.922334	2.92116	0
2022-12-10 12:00:00	2.92286	2.922423	2.92286	0
2022-12-10 12:05:00	2.92286	2.922596	2.92286	0
2022-12-10 12:10:00	2.92202	2.9226	2.92202	0
2022-12-10 12:15:00	2.92202	2.922519	2.92202	0
2022-12-10 12:20:00	2.92288	2.922523	2.92288	0
2022-12-10 12:25:00	2.92288	2.922526	2.92288	0
2022-12-10 12:30:00	2.92202	2.922527	2.92202	0
2022-12-10 12:35:00	2.92201	2.922357	2.92201	0
2022-12-10 12:40:00	2.92284	2.922355	2.92284	0
2022-12-10 12:45:00	2.92284	2.922523	2.92284	0
2022-12-10 12:50:00	2.92283	2.92252	2.92283	0
2022-12-10 12:55:00	2.92283	2.922517	2.92283	0
2022-12-10 13:00:00	2.92114	2.922429	2.92114	0
2022-12-10 13:05:00	2.92199	2.922426	2.92199	0
2022-12-10 13:10:00	2.92115	2.922253	2.92115	0
2022-12-10 13:15:00	2.92115	2.92208	2.92115	0
2022-12-10 13:20:00	2.92368	2.922246	2.92368	0
2022-12-10 13:25:00	2.92197	2.922242	2.92197	0
2022-12-10 13:30:00	2.92197	2.922155	2.92197	0
2022-12-10 13:35:00	2.92281	2.922152	2.92281	0
2022-12-10 13:40:00	2.92281	2.92215	2.92281	0
2022-12-10 13:45:00	2.92197	2.922064	2.92197	0
2022-12-10 13:50:00	2.92197	2.922147	2.92197	0
2022-12-10 13:55:00	2.92197	2.922145	2.92197	0
2022-12-10 14:00:00	2.92113	2.922143	2.92113	0
2022-12-10 14:05:00	2.92197	2.922225	2.92197	0
2022-12-10 14:10:00	2.92451	2.922308	2.92451	0
2022-12-10 14:15:00	2.92198	2.922309	2.92198	0
2022-12-10 14:20:00	2.92199	2.922311	2.92199	0
2022-12-10 14:25:00	2.92201	2.922231	2.92201	0
2022-12-10 14:30:00	2.92202	2.922152	2.92202	0
2022-12-10 14:35:00	2.92119	2.922074	2.92119	0
2022-12-10 14:40:00	2.92203	2.92208	2.92203	0
2022-12-10 14:45:00	2.92202	2.922085	2.92202	0
2022-12-10 14:50:00	2.92201	2.922173	2.92201	0
2022-12-10 14:55:00	2.92199	2.922175	2.92199	0
2022-12-10 15:00:00	2.92115	2.921839	2.92115	0
2022-12-10 15:05:00	2.92199	2.92184	2.92199	0
2022-12-10 15:10:00	2.92284	2.921925	2.92284	0
2022-12-10 15:15:00	2.92199	2.921923	2.92199	0
2022-12-10 15:20:00	2.92284	2.922005	2.92284	0
2022-12-10 15:25:00	2.92285	2.922171	2.92285	0
2022-12-10 15:30:00	2.92285	2.922253	2.92285	0
2022-12-10 15:35:00	2.92201	2.922252	2.92201	0
2022-12-10 15:40:00	2.92116	2.922167	2.92116	0
2022-12-10 15:45:00	2.92286	2.922254	2.92286	0
2022-12-10 15:50:00	2.92286	2.922425	2.92286	0
2022-12-10 15:55:00	2.92285	2.922511	2.92285	0
2022-12-10 16:00:00	2.92115	2.922342	2.92115	0
2022-12-10 16:05:00	2.92284	2.922427	2.92284	0
2022-12-10 16:10:00	2.92198	2.922341	2.92198	0
2022-12-10 16:15:00	2.92283	2.922339	2.92283	0
2022-12-10 16:20:00	2.92113	2.922167	2.92113	0
2022-12-10 16:25:00	2.92197	2.922163	2.92197	0
2022-12-10 16:30:00	2.92113	2.92216	2.92113	0
2022-12-10 16:35:00	2.92281	2.922155	2.92281	0
2022-12-10 16:40:00	2.92197	2.922066	2.92197	0
2022-12-10 16:45:00	2.92113	2.921894	2.92113	0
2022-12-10 16:50:00	2.92198	2.921977	2.92198	0
2022-12-10 16:55:00	2.92283	2.921976	2.92283	0
2022-12-10 17:00:00	2.92197	2.921975	2.92197	0
2022-12-10 17:05:00	2.92113	2.921805	2.92113	0
2022-12-10 17:10:00	2.92111	2.921803	2.92111	0
2022-12-10 17:15:00	2.92111	2.921717	2.92111	0
2022-12-10 17:20:00	2.9228	2.921884	2.9228	0
2022-12-10 17:25:00	2.9211	2.921713	2.9211	0
2022-12-10 17:30:00	2.92196	2.921712	2.92196	0
2022-12-10 17:35:00	2.92197	2.921796	2.92197	0
2022-12-10 17:40:00	2.92198	2.921796	2.92198	0
2022-12-10 17:45:00	2.92116	2.921629	2.92116	0
2022-12-10 17:50:00	2.92203	2.921635	2.92203	0
2022-12-10 17:55:00	2.92205	2.921727	2.92205	0
2022-12-10 18:00:00	2.92121	2.921737	2.92121	0
2022-12-10 18:05:00	2.92207	2.921833	2.92207	0
2022-12-10 18:10:00	2.92123	2.921676	2.92123	0
2022-12-10 18:15:00	2.92123	2.921689	2.92123	0
2022-12-10 18:20:00	2.92123	2.921616	2.92123	0
2022-12-10 18:25:00	2.92206	2.921625	2.92206	0
2022-12-10 18:30:00	2.9212	2.921547	2.9212	0
2022-12-10 18:35:00	2.92119	2.92155	2.92119	0
2022-12-10 18:40:00	2.92203	2.92155	2.92203	0
2022-12-10 18:45:00	2.92116	2.921461	2.92116	0
2022-12-10 18:50:00	2.92115	2.921455	2.92115	0
2022-12-10 18:55:00	2.92114	2.921362	2.92114	0
2022-12-10 19:00:00	2.92113	2.921352	2.92113	0
2022-12-10 19:05:00	2.92111	2.92134	2.92111	0
2022-12-10 19:10:00	2.92196	2.921413	2.92196	0
2022-12-10 19:15:00	2.92111	2.921318	2.92111	0
2022-12-10 19:20:00	2.92111	2.921309	2.92111	0
2022-12-10 19:25:00	2.92111	2.921301	2.92111	0
2022-12-10 19:30:00	2.92113	2.921211	2.92113	0
2022-12-10 19:35:00	2.92199	2.921294	2.92199	0
2022-12-10 19:40:00	2.92201	2.92138	2.92201	0
2022-12-10 19:45:00	2.92118	2.921384	2.92118	0
2022-12-10 19:50:00	2.92119	2.92139	2.92119	0
2022-12-10 19:55:00	2.92203	2.921482	2.92203	0
2022-12-10 20:00:00	2.92118	2.921404	2.92118	0
2022-12-10 20:05:00	2.92202	2.921495	2.92202	0
2022-12-10 20:10:00	2.92286	2.92167	2.92286	0
2022-12-10 20:15:00	2.92201	2.92176	2.92201	0
2022-12-10 20:20:00	2.92115	2.921762	2.92115	0
2022-12-10 20:25:00	2.92284	2.921847	2.92284	0
2022-12-10 20:30:00	2.92198	2.921844	2.92198	0
2022-12-10 20:35:00	2.92283	2.922009	2.92283	0
2022-12-10 20:40:00	2.92198	2.922088	2.92198	0
2022-12-10 20:45:00	2.92115	2.922	2.92115	0
2022-12-10 20:50:00	2.92115	2.921997	2.92115	0
2022-12-10 20:55:00	2.92201	2.921996	2.92201	0
2022-12-10 21:00:00	2.92116	2.921826	2.92116	0
2022-12-10 21:05:00	2.92116	2.921741	2.92116	0
2022-12-10 21:10:00	2.92116	2.921742	2.92116	0
2022-12-10 21:15:00	2.92116	2.921574	2.92116	0
2022-12-10 21:20:00	2.92118	2.921494	2.92118	0
2022-12-10 21:25:00	2.92119	2.92133	2.92119	0
2022-12-10 21:30:00	2.9212	2.921252	2.9212	0
2022-12-10 21:35:00	2.92121	2.921258	2.92121	0
2022-12-10 21:40:00	2.92123	2.921266	2.92123	0
2022-12-10 21:45:00	2.92123	2.921188	2.92123	0
2022-12-10 21:50:00	2.92121	2.921193	2.92121	0
2022-12-10 21:55:00	2.9212	2.921197	2.9212	0
2022-12-10 22:00:00	2.92119	2.9212	2.92119	0
2022-12-10 22:05:00	2.92118	2.921202	2.92118	0
2022-12-10 22:10:00	2.92116	2.9212	2.92116	0
2022-12-10 22:15:00	2.92116	2.921197	2.92116	0
2022-12-10 22:20:00	2.92115	2.921192	2.92115	0
2022-12-10 22:25:00	2.92114	2.921185	2.92114	0
2022-12-10 22:30:00	2.92114	2.921176	2.92114	0
2022-12-10 22:35:00	2.92113	2.921166	2.92113	0
2022-12-10 22:40:00	2.92111	2.921156	2.92111	0
2022-12-10 22:45:00	2.92111	2.921147	2.92111	0
2022-12-10 22:50:00	2.92111	2.921139	2.92111	0
2022-12-10 22:55:00	2.92111	2.921132	2.92111	0
2022-12-10 23:00:00	2.92113	2.921129	2.92113	0
2022-12-10 23:05:00	2.92028	2.921041	2.92028	0
2022-12-10 23:10:00	2.92113	2.921039	2.92113	0
2022-12-10 23:15:00	2.92197	2.921122	2.92197	0
2022-12-10 23:20:00	2.92113	2.921121	2.92113	0
2022-12-10 23:25:00	2.92111	2.921119	2.92111	0
2022-12-10 23:30:00	2.92113	2.921121	2.92113	0
2022-12-10 23:35:00	2.92113	2.921123	2.92113	0
2022-12-10 23:40:00	2.92113	2.921125	2.92113	0
2022-12-10 23:45:00	2.92113	2.921127	2.92113	0
2022-12-10 23:50:00	2.92111	2.921125	2.92111	0
2022-12-10 23:55:00	2.92027	2.921124	2.92027	0
2022-12-11 00:00:00	2.9211	2.921121	2.9211	0
2022-12-11 00:05:00	2.9211	2.921034	2.9211	0
2022-12-11 00:10:00	2.9211	2.921031	2.9211	0
2022-12-11 00:15:00	2.9211	2.92103	2.9211	0
2022-12-11 00:20:00	2.92024	2.920941	2.92024	0
2022-12-11 00:25:00	2.9211	2.920938	2.9211	0
2022-12-11 00:30:00	2.9211	2.920935	2.9211	0
2022-12-11 00:35:00	2.91941	2.920763	2.91941	0
2022-12-11 00:40:00	2.92113	2.920765	2.92113	0
2022-12-11 00:45:00	2.92114	2.920852	2.92114	0
2022-12-11 00:50:00	2.91945	2.920687	2.91945	0
2022-12-11 00:55:00	2.92116	2.920693	2.92116	0
2022-12-11 01:00:00	2.92118	2.920701	2.92118	0
2022-12-11 01:05:00	2.92119	2.92071	2.92119	0
2022-12-11 01:10:00	2.92119	2.920805	2.92119	0
2022-12-11 01:15:00	2.92119	2.920814	2.92119	0
2022-12-11 01:20:00	2.92118	2.920822	2.92118	0
2022-12-11 01:25:00	2.92116	2.920997	2.92116	0
2022-12-11 01:30:00	2.92115	2.920999	2.92115	0
2022-12-11 01:35:00	2.92114	2.920999	2.92114	0
2022-12-11 01:40:00	2.92111	2.921165	2.92111	0
2022-12-11 01:45:00	2.9211	2.921159	2.9211	0
2022-12-11 01:50:00	2.92109	2.92115	2.92109	0
2022-12-11 01:55:00	2.92107	2.921138	2.92107	0
2022-12-11 02:00:00	2.92109	2.921128	2.92109	0
2022-12-11 02:05:00	2.92024	2.921033	2.92024	0
2022-12-11 02:10:00	2.92109	2.921024	2.92109	0
2022-12-11 02:15:00	2.92109	2.921017	2.92109	0
2022-12-11 02:20:00	2.9194	2.920842	2.9194	0
2022-12-11 02:25:00	2.92109	2.920837	2.92109	0
2022-12-11 02:30:00	2.92109	2.920835	2.92109	0
2022-12-11 02:35:00	2.92109	2.920834	2.92109	0
2022-12-11 02:40:00	2.92109	2.920834	2.92109	0
2022-12-11 02:45:00	2.92109	2.920836	2.92109	0
2022-12-11 02:50:00	2.92109	2.920836	2.92109	0
2022-12-11 02:55:00	2.92109	2.920921	2.92109	0
2022-12-11 03:00:00	2.92107	2.920919	2.92107	0
2022-12-11 03:05:00	2.92023	2.920833	2.92023	0
2022-12-11 03:10:00	2.92107	2.921	2.92107	0
2022-12-11 03:15:00	2.91937	2.920828	2.91937	0
2022-12-11 03:20:00	2.91937	2.920656	2.91937	0
2022-12-11 03:25:00	2.92106	2.920653	2.92106	0
2022-12-11 03:30:00	2.91936	2.92048	2.91936	0
2022-12-11 03:35:00	2.9202	2.920391	2.9202	0
2022-12-11 03:40:00	2.92105	2.920387	2.92105	0
2022-12-11 03:45:00	2.9202	2.920298	2.9202	0
2022-12-11 03:50:00	2.91935	2.920126	2.91935	0
2022-12-11 03:55:00	2.92105	2.920208	2.92105	0
2022-12-11 04:00:00	2.92105	2.920206	2.92105	0
2022-12-11 04:05:00	2.91937	2.920206	2.91937	0
2022-12-11 04:10:00	2.91939	2.920208	2.91939	0
2022-12-11 04:15:00	2.9194	2.920042	2.9194	0
2022-12-11 04:20:00	2.92026	2.920132	2.92026	0
2022-12-11 04:25:00	2.92026	2.920138	2.92026	0
2022-12-11 04:30:00	2.91942	2.919975	2.91942	0
2022-12-11 04:35:00	2.92028	2.919983	2.92028	0
2022-12-11 04:40:00	2.92028	2.920076	2.92028	0
2022-12-11 04:45:00	2.91945	2.919916	2.91945	0
2022-12-11 04:50:00	2.91945	2.919756	2.91945	0
2022-12-11 04:55:00	2.91944	2.919763	2.91944	0
2022-12-11 05:00:00	2.91942	2.919766	2.91942	0
2022-12-11 05:05:00	2.91942	2.919768	2.91942	0
2022-12-11 05:10:00	2.91941	2.919683	2.91941	0
2022-12-11 05:15:00	2.91941	2.919598	2.91941	0
2022-12-11 05:20:00	2.92026	2.919682	2.92026	0
2022-12-11 05:25:00	2.91941	2.919595	2.91941	0
2022-12-11 05:30:00	2.91941	2.919508	2.91941	0
2022-12-11 05:35:00	2.92027	2.91959	2.92027	0
2022-12-11 05:40:00	2.92027	2.919672	2.92027	0
2022-12-11 05:45:00	2.92027	2.919755	2.92027	0
2022-12-11 05:50:00	2.91942	2.919755	2.91942	0
2022-12-11 05:55:00	2.91941	2.919754	2.91941	0
2022-12-11 06:00:00	2.92024	2.919837	2.92024	0
2022-12-11 06:05:00	2.91939	2.919835	2.91939	0
2022-12-11 06:10:00	2.91937	2.919746	2.91937	0
2022-12-11 06:15:00	2.91937	2.919742	2.91937	0
2022-12-11 06:20:00	2.91937	2.919738	2.91937	0
2022-12-11 06:25:00	2.91937	2.919648	2.91937	0
2022-12-11 06:30:00	2.91939	2.91956	2.91939	0
2022-12-11 06:35:00	2.92026	2.919559	2.92026	0
2022-12-11 06:40:00	2.92111	2.919728	2.92111	0
2022-12-11 06:45:00	2.91858	2.919645	2.91858	0
2022-12-11 06:50:00	2.91945	2.919566	2.91945	0
2022-12-11 06:55:00	2.91946	2.919573	2.91946	0
2022-12-11 07:00:00	2.91948	2.919584	2.91948	0
2022-12-11 07:05:00	2.91863	2.91951	2.91863	0
2022-12-11 07:10:00	2.91948	2.919521	2.91948	0
2022-12-11 07:15:00	2.91948	2.919532	2.91948	0
2022-12-11 07:20:00	2.92031	2.919624	2.92031	0
2022-12-11 07:25:00	2.92029	2.919627	2.92029	0
2022-12-11 07:30:00	2.91944	2.91946	2.91944	0
2022-12-11 07:35:00	2.91944	2.919546	2.91944	0
2022-12-11 07:40:00	2.91944	2.919545	2.91944	0
2022-12-11 07:45:00	2.91859	2.919458	2.91859	0
2022-12-11 07:50:00	2.91859	2.919369	2.91859	0
2022-12-11 07:55:00	2.92029	2.919535	2.92029	0
2022-12-11 08:00:00	2.91945	2.919532	2.91945	0
2022-12-11 08:05:00	2.91945	2.919529	2.91945	0
2022-12-11 08:10:00	2.91944	2.919442	2.91944	0
2022-12-11 08:15:00	2.91774	2.919187	2.91774	0
2022-12-11 08:20:00	2.91774	2.919017	2.91774	0
2022-12-11 08:25:00	2.91858	2.918931	2.91858	0
2022-12-11 08:30:00	2.91772	2.918759	2.91772	0
2022-12-11 08:35:00	2.91941	2.918841	2.91941	0
2022-12-11 08:40:00	2.9194	2.918922	2.9194	0
2022-12-11 08:45:00	2.9194	2.918833	2.9194	0
2022-12-11 08:50:00	2.91855	2.918743	2.91855	0
2022-12-11 08:55:00	2.91855	2.918653	2.91855	0
2022-12-11 09:00:00	2.91941	2.91865	2.91941	0
2022-12-11 09:05:00	2.91772	2.918648	2.91772	0
2022-12-11 09:10:00	2.91942	2.918816	2.91942	0
2022-12-11 09:15:00	2.91942	2.9189	2.91942	0
2022-12-11 09:20:00	2.91944	2.919072	2.91944	0
2022-12-11 09:25:00	2.91945	2.919076	2.91945	0
2022-12-11 09:30:00	2.91945	2.919081	2.91945	0
2022-12-11 09:35:00	2.91945	2.919086	2.91945	0
2022-12-11 09:40:00	2.91944	2.919175	2.91944	0
2022-12-11 09:45:00	2.91944	2.919264	2.91944	0
2022-12-11 09:50:00	2.91944	2.919267	2.91944	0
2022-12-11 09:55:00	2.91945	2.91944	2.91945	0
2022-12-11 10:00:00	2.91777	2.919275	2.91777	0
2022-12-11 10:05:00	2.91949	2.919282	2.91949	0
2022-12-11 10:10:00	2.9195	2.919288	2.9195	0
2022-12-11 10:15:00	2.91951	2.919294	2.91951	0
2022-12-11 10:20:00	2.91951	2.9193	2.91951	0
2022-12-11 10:25:00	2.91866	2.919221	2.91866	0
2022-12-11 10:30:00	2.91866	2.919143	2.91866	0
2022-12-11 10:35:00	2.91949	2.919148	2.91949	0
2022-12-11 10:40:00	2.91948	2.919152	2.91948	0
2022-12-11 10:45:00	2.91946	2.919153	2.91946	0
2022-12-11 10:50:00	2.91946	2.919322	2.91946	0
2022-12-11 10:55:00	2.91776	2.919149	2.91776	0
2022-12-11 11:00:00	2.91861	2.91906	2.91861	0
2022-12-11 11:05:00	2.91945	2.919054	2.91945	0
2022-12-11 11:10:00	2.91945	2.919048	2.91945	0
2022-12-11 11:15:00	2.91946	2.919128	2.91946	0
2022-12-11 11:20:00	2.91862	2.919124	2.91862	0
2022-12-11 11:25:00	2.91779	2.918954	2.91779	0
2022-12-11 11:30:00	2.91949	2.918955	2.91949	0
2022-12-11 11:35:00	2.91779	2.918788	2.91779	0
2022-12-11 11:40:00	2.91863	2.918705	2.91863	0
2022-12-11 11:45:00	2.91779	2.918708	2.91779	0
2022-12-11 11:50:00	2.91949	2.918796	2.91949	0
2022-12-11 11:55:00	2.91864	2.918715	2.91864	0
2022-12-11 12:00:00	2.9178	2.91855	2.9178	0
2022-12-11 12:05:00	2.91864	2.918468	2.91864	0
2022-12-11 12:10:00	2.9178	2.918386	2.9178	0
2022-12-11 12:15:00	2.91949	2.918556	2.91949	0
2022-12-11 12:20:00	2.91948	2.918555	2.91948	0
2022-12-11 12:25:00	2.91948	2.918724	2.91948	0
2022-12-11 12:30:00	2.91776	2.918637	2.91776	0
2022-12-11 12:35:00	2.91946	2.918804	2.91946	0
2022-12-11 12:40:00	2.91776	2.918631	2.91776	0
2022-12-11 12:45:00	2.91948	2.918715	2.91948	0
2022-12-11 12:50:00	2.91948	2.918883	2.91948	0
2022-12-11 12:55:00	2.91863	2.918882	2.91863	0
2022-12-11 13:00:00	2.91779	2.918881	2.91779	0
2022-12-11 13:05:00	2.91949	2.918881	2.91949	0
2022-12-11 13:10:00	2.91863	2.918796	2.91863	0
2022-12-11 13:15:00	2.91948	2.918796	2.91948	0
2022-12-11 13:20:00	2.91948	2.918968	2.91948	0
2022-12-11 13:25:00	2.91862	2.918884	2.91862	0
2022-12-11 13:30:00	2.91776	2.918884	2.91776	0
2022-12-11 13:35:00	2.91946	2.918882	2.91946	0
2022-12-11 13:40:00	2.91946	2.91888	2.91946	0
2022-12-11 13:45:00	2.91946	2.918963	2.91946	0
2022-12-11 13:50:00	2.91946	2.91913	2.91946	0
2022-12-11 13:55:00	2.91946	2.919127	2.91946	0
2022-12-11 14:00:00	2.91946	2.91921	2.91946	0
2022-12-11 14:05:00	2.91946	2.919208	2.91946	0
2022-12-11 14:10:00	2.91862	2.919122	2.91862	0
2022-12-11 14:15:00	2.91861	2.919121	2.91861	0
2022-12-11 14:20:00	2.91861	2.919206	2.91861	0
2022-12-11 14:25:00	2.91945	2.919205	2.91945	0
2022-12-11 14:30:00	2.91859	2.919118	2.91859	0
2022-12-11 14:35:00	2.91775	2.918947	2.91775	0
2022-12-11 14:40:00	2.91944	2.918945	2.91944	0
2022-12-11 14:45:00	2.91944	2.918943	2.91944	0
2022-12-11 14:50:00	2.91775	2.918772	2.91775	0
2022-12-11 14:55:00	2.91859	2.918685	2.91859	0
2022-12-11 15:00:00	2.91945	2.918768	2.91945	0
2022-12-11 15:05:00	2.91775	2.918682	2.91775	0
2022-12-11 15:10:00	2.91945	2.918766	2.91945	0
2022-12-11 15:15:00	2.91861	2.918682	2.91861	0
2022-12-11 15:20:00	2.91861	2.918684	2.91861	0
2022-12-11 15:25:00	2.91862	2.918771	2.91862	0
2022-12-11 15:30:00	2.91862	2.918689	2.91862	0
2022-12-11 15:35:00	2.91776	2.918521	2.91776	0
2022-12-11 15:40:00	2.91946	2.918692	2.91946	0
2022-12-11 15:45:00	2.91946	2.918779	2.91946	0
2022-12-11 15:50:00	2.91948	2.918782	2.91948	0
2022-12-11 15:55:00	2.91863	2.91887	2.91863	0
2022-12-11 16:00:00	2.91863	2.918788	2.91863	0
2022-12-11 16:05:00	2.91779	2.918706	2.91779	0
2022-12-11 16:10:00	2.91864	2.918709	2.91864	0
2022-12-11 16:15:00	2.91779	2.918626	2.91779	0
2022-12-11 16:20:00	2.91864	2.918628	2.91864	0
2022-12-11 16:25:00	2.91779	2.918631	2.91779	0
2022-12-11 16:30:00	2.91946	2.918631	2.91946	0
2022-12-11 16:35:00	2.91861	2.918546	2.91861	0
2022-12-11 16:40:00	2.91774	2.918372	2.91774	0
2022-12-11 16:45:00	2.91941	2.91845	2.91941	0
2022-12-11 16:50:00	2.91857	2.918444	2.91857	0
2022-12-11 16:55:00	2.9194	2.918605	2.9194	0
2022-12-11 17:00:00	2.9194	2.918681	2.9194	0
2022-12-11 17:05:00	2.91771	2.918673	2.91771	0
2022-12-11 17:10:00	2.91942	2.918751	2.91942	0
2022-12-11 17:15:00	2.91859	2.918831	2.91859	0
2022-12-11 17:20:00	2.91861	2.918746	2.91861	0
2022-12-11 17:25:00	2.91776	2.918661	2.91776	0
2022-12-11 17:30:00	2.91946	2.918833	2.91946	0
2022-12-11 17:35:00	2.91777	2.918669	2.91777	0
2022-12-11 17:40:00	2.91946	2.918758	2.91946	0
2022-12-11 17:45:00	2.91862	2.91868	2.91862	0
2022-12-11 17:50:00	2.91777	2.918517	2.91777	0
2022-12-11 17:55:00	2.91949	2.918695	2.91949	0
2022-12-11 18:00:00	2.9195	2.918703	2.9195	0
2022-12-11 18:05:00	2.91781	2.918625	2.91781	0
2022-12-11 18:10:00	2.91867	2.918631	2.91867	0
2022-12-11 18:15:00	2.91784	2.918639	2.91784	0
2022-12-11 18:20:00	2.91784	2.918477	2.91784	0
2022-12-11 18:25:00	2.91784	2.918484	2.91784	0
2022-12-11 18:30:00	2.91782	2.91832	2.91782	0
2022-12-11 18:35:00	2.91782	2.91824	2.91782	0
2022-12-11 18:40:00	2.91781	2.918244	2.91781	0
2022-12-11 18:45:00	2.9178	2.918075	2.9178	0
2022-12-11 18:50:00	2.91864	2.917989	2.91864	0
2022-12-11 18:55:00	2.91864	2.918072	2.91864	0
2022-12-11 19:00:00	2.91779	2.917984	2.91779	0
2022-12-11 19:05:00	2.91779	2.917979	2.91779	0
2022-12-11 19:10:00	2.91863	2.918058	2.91863	0
2022-12-11 19:15:00	2.91779	2.918053	2.91779	0
2022-12-11 19:20:00	2.91779	2.91805	2.91779	0
2022-12-11 19:25:00	2.91864	2.918132	2.91864	0
2022-12-11 19:30:00	2.91779	2.91813	2.91779	0
2022-12-11 19:35:00	2.91948	2.918298	2.91948	0
2022-12-11 19:40:00	2.91946	2.91838	2.91946	0
2022-12-11 19:45:00	2.91862	2.918378	2.91862	0
2022-12-11 19:50:00	2.91776	2.918375	2.91776	0
2022-12-11 19:55:00	2.91776	2.918372	2.91776	0
2022-12-11 20:00:00	2.91776	2.918285	2.91776	0
2022-12-11 20:05:00	2.91776	2.918282	2.91776	0
2022-12-11 20:10:00	2.9169	2.918193	2.9169	0
2022-12-11 20:15:00	2.91774	2.918103	2.91774	0
2022-12-11 20:20:00	2.91772	2.918096	2.91772	0
2022-12-11 20:25:00	2.9177	2.917918	2.9177	0
2022-12-11 20:30:00	2.9177	2.917742	2.9177	0
2022-12-11 20:35:00	2.91768	2.917648	2.91768	0
2022-12-11 20:40:00	2.91684	2.917556	2.91684	0
2022-12-11 20:45:00	2.9177	2.91755	2.9177	0
2022-12-11 20:50:00	2.91771	2.917545	2.91771	0
2022-12-11 20:55:00	2.91772	2.917541	2.91772	0
2022-12-11 21:00:00	2.91774	2.917625	2.91774	0
2022-12-11 21:05:00	2.91774	2.917625	2.91774	0
2022-12-11 21:10:00	2.91775	2.917628	2.91775	0
2022-12-11 21:15:00	2.91775	2.917633	2.91775	0
2022-12-11 21:20:00	2.91775	2.917638	2.91775	0
2022-12-11 21:25:00	2.91775	2.917645	2.91775	0
2022-12-11 21:30:00	2.91774	2.917735	2.91774	0
2022-12-11 21:35:00	2.91774	2.917739	2.91774	0
2022-12-11 21:40:00	2.91774	2.917742	2.91774	0
2022-12-11 21:45:00	2.91774	2.917744	2.91774	0
2022-12-11 21:50:00	2.91774	2.917744	2.91774	0
2022-12-11 21:55:00	2.91775	2.917745	2.91775	0
2022-12-11 22:00:00	2.91775	2.917745	2.91775	0
2022-12-11 22:05:00	2.91775	2.917745	2.91775	0
2022-12-11 22:10:00	2.91776	2.917746	2.91776	0
2022-12-11 22:15:00	2.91776	2.917747	2.91776	0
2022-12-11 22:20:00	2.91777	2.91775	2.91777	0
2022-12-11 22:25:00	2.91779	2.917755	2.91779	0
2022-12-11 22:30:00	2.9178	2.917761	2.9178	0
2022-12-11 22:35:00	2.91696	2.917683	2.91696	0
2022-12-11 22:40:00	2.9178	2.917689	2.9178	0
2022-12-11 22:45:00	2.9178	2.917694	2.9178	0
2022-12-11 22:50:00	2.9161	2.917529	2.9161	0
2022-12-11 22:55:00	2.91694	2.917448	2.91694	0
2022-12-11 23:00:00	2.91693	2.917365	2.91693	0
2022-12-11 23:05:00	2.91607	2.917196	2.91607	0
2022-12-11 23:10:00	2.91776	2.917195	2.91776	0
2022-12-11 23:15:00	2.91774	2.91719	2.91774	0
2022-12-11 23:20:00	2.91774	2.917184	2.91774	0
2022-12-11 23:25:00	2.91772	2.91726	2.91772	0
2022-12-11 23:30:00	2.91687	2.917167	2.91687	0
2022-12-11 23:35:00	2.91685	2.917072	2.91685	0
2022-12-11 23:40:00	2.9177	2.917232	2.9177	0
2022-12-11 23:45:00	2.91684	2.917222	2.91684	0
2022-12-11 23:50:00	2.91768	2.917297	2.91768	0
2022-12-11 23:55:00	2.91684	2.917374	2.91684	0
2022-12-12 00:00:00	2.9177	2.917368	2.9177	0
2022-12-12 00:05:00	2.91772	2.917366	2.91772	0
2022-12-12 00:10:00	2.91774	2.917366	2.91774	0
2022-12-12 00:15:00	2.91776	2.91737	2.91776	0
2022-12-12 00:20:00	2.91693	2.917376	2.91693	0
2022-12-12 00:25:00	2.91694	2.917385	2.91694	0
2022-12-12 00:30:00	2.91697	2.917312	2.91697	0
2022-12-12 00:35:00	2.91782	2.91741	2.91782	0
2022-12-12 00:40:00	2.91784	2.917426	2.91784	0
2022-12-12 00:45:00	2.91701	2.917443	2.91701	0
2022-12-12 00:50:00	2.91785	2.917458	2.91785	0
2022-12-12 00:55:00	2.91785	2.917471	2.91785	0
2022-12-12 01:00:00	2.91699	2.917396	2.91699	0
2022-12-12 01:05:00	2.91698	2.917318	2.91698	0
2022-12-12 01:10:00	2.91781	2.917406	2.91781	0
2022-12-12 01:15:00	2.91696	2.917408	2.91696	0
2022-12-12 01:20:00	2.91693	2.917404	2.91693	0
2022-12-12 01:25:00	2.91692	2.917314	2.91692	0
2022-12-12 01:30:00	2.9169	2.91722	2.9169	0
2022-12-12 01:35:00	2.91689	2.917208	2.91689	0
2022-12-12 01:40:00	2.91774	2.917197	2.91774	0
2022-12-12 01:45:00	2.91774	2.917186	2.91774	0
2022-12-12 01:50:00	2.91774	2.917261	2.91774	0
2022-12-12 01:55:00	2.91774	2.917337	2.91774	0
2022-12-12 02:00:00	2.9169	2.917246	2.9169	0
2022-12-12 02:05:00	2.9169	2.91724	2.9169	0
2022-12-12 02:10:00	2.91606	2.917153	2.91606	0
2022-12-12 02:15:00	2.9169	2.917151	2.9169	0
2022-12-12 02:20:00	2.9169	2.917151	2.9169	0
2022-12-12 02:25:00	2.9169	2.917152	2.9169	0
2022-12-12 02:30:00	2.9169	2.917068	2.9169	0
2022-12-12 02:35:00	2.91606	2.9169	2.91606	0
2022-12-12 02:40:00	2.9169	2.916816	2.9169	0
2022-12-12 02:45:00	2.91692	2.916734	2.91692	0
2022-12-12 02:50:00	2.91693	2.916737	2.91693	0
2022-12-12 02:55:00	2.91779	2.916826	2.91779	0
2022-12-12 03:00:00	2.9178	2.917	2.9178	0
2022-12-12 03:05:00	2.9178	2.91709	2.9178	0
2022-12-12 03:10:00	2.9178	2.91718	2.9178	0
2022-12-12 03:15:00	2.91694	2.917184	2.91694	0
2022-12-12 03:20:00	2.91693	2.917187	2.91693	0
2022-12-12 03:25:00	2.91693	2.917274	2.91693	0
2022-12-12 03:30:00	2.91692	2.917276	2.91692	0
2022-12-12 03:35:00	2.91775	2.917359	2.91775	0
2022-12-12 03:40:00	2.91689	2.917355	2.91689	0
2022-12-12 03:45:00	2.91772	2.917348	2.91772	0
2022-12-12 03:50:00	2.91687	2.917255	2.91687	0
2022-12-12 03:55:00	2.91687	2.917162	2.91687	0
2022-12-12 04:00:00	2.91688	2.91707	2.91688	0
2022-12-12 04:05:00	2.91774	2.91715	2.91774	0
2022-12-12 04:10:00	2.91689	2.917146	2.91689	0
2022-12-12 04:15:00	2.91775	2.917228	2.91775	0
2022-12-12 04:20:00	2.91775	2.917311	2.91775	0
2022-12-12 04:25:00	2.9169	2.917226	2.9169	0
2022-12-12 04:30:00	2.91689	2.917226	2.91689	0
2022-12-12 04:35:00	2.91688	2.917142	2.91688	0
2022-12-12 04:40:00	2.91602	2.917057	2.91602	0
2022-12-12 04:45:00	2.91688	2.917058	2.91688	0
2022-12-12 04:50:00	2.91772	2.917142	2.91772	0
2022-12-12 04:55:00	2.91772	2.91714	2.91772	0
2022-12-12 05:00:00	2.91774	2.917225	2.91774	0
2022-12-12 05:05:00	2.91774	2.917224	2.91774	0
2022-12-12 05:10:00	2.91603	2.917052	2.91603	0
2022-12-12 05:15:00	2.91603	2.916965	2.91603	0
2022-12-12 05:20:00	2.91772	2.917048	2.91772	0
2022-12-12 05:25:00	2.91772	2.917132	2.91772	0
2022-12-12 05:30:00	2.91771	2.917301	2.91771	0
2022-12-12 05:35:00	2.91687	2.9173	2.91687	0
2022-12-12 05:40:00	2.91688	2.917216	2.91688	0
2022-12-12 05:45:00	2.91688	2.917132	2.91688	0
2022-12-12 05:50:00	2.91772	2.91713	2.91772	0
2022-12-12 05:55:00	2.91774	2.91713	2.91774	0
2022-12-12 06:00:00	2.91775	2.917302	2.91775	0
2022-12-12 06:05:00	2.91692	2.917391	2.91692	0
2022-12-12 06:10:00	2.91777	2.917396	2.91777	0
2022-12-12 06:15:00	2.91779	2.917403	2.91779	0
2022-12-12 06:20:00	2.91694	2.917326	2.91694	0
2022-12-12 06:25:00	2.91779	2.917418	2.91779	0
2022-12-12 06:30:00	2.91694	2.917424	2.91694	0
2022-12-12 06:35:00	2.91694	2.91743	2.91694	0
2022-12-12 06:40:00	2.91693	2.917351	2.91693	0
2022-12-12 06:45:00	2.91609	2.917186	2.91609	0
2022-12-12 06:50:00	2.91692	2.917103	2.91692	0
2022-12-12 06:55:00	2.91607	2.917018	2.91607	0
2022-12-12 07:00:00	2.91607	2.916848	2.91607	0
2022-12-12 07:05:00	2.91776	2.916845	2.91776	0
2022-12-12 07:10:00	2.9169	2.916841	2.9169	0
2022-12-12 07:15:00	2.91774	2.916836	2.91774	0
2022-12-12 07:20:00	2.91688	2.91683	2.91688	0
2022-12-12 07:25:00	2.91771	2.916907	2.91771	0
2022-12-12 07:30:00	2.91685	2.916899	2.91685	0
2022-12-12 07:35:00	2.91768	2.917058	2.91768	0
2022-12-12 07:40:00	2.91768	2.917134	2.91768	0
2022-12-12 07:45:00	2.916	2.917127	2.916	0
2022-12-12 07:50:00	2.91685	2.917205	2.91685	0
2022-12-12 07:55:00	2.91687	2.917116	2.91687	0
2022-12-12 08:00:00	2.91602	2.917028	2.91602	0
2022-12-12 08:05:00	2.91603	2.916857	2.91603	0
2022-12-12 08:10:00	2.91689	2.916858	2.91689	0
2022-12-12 08:15:00	2.91606	2.916693	2.91606	0
2022-12-12 08:20:00	2.91776	2.916784	2.91776	0
2022-12-12 08:25:00	2.91692	2.916708	2.91692	0
2022-12-12 08:30:00	2.91607	2.916547	2.91607	0
2022-12-12 08:35:00	2.9169	2.916637	2.9169	0
2022-12-12 08:40:00	2.91689	2.916641	2.91689	0
2022-12-12 08:45:00	2.91689	2.916643	2.91689	0
2022-12-12 08:50:00	2.9169	2.916731	2.9169	0
2022-12-12 08:55:00	2.91776	2.916904	2.91776	0
2022-12-12 09:00:00	2.91693	2.916908	2.91693	0
2022-12-12 09:05:00	2.91609	2.916911	2.91609	0
2022-12-12 09:10:00	2.9161	2.916745	2.9161	0
2022-12-12 09:15:00	2.91781	2.916834	2.91781	0
2022-12-12 09:20:00	2.91444	2.916671	2.91444	0
2022-12-12 09:25:00	2.92123	2.917104	2.92123	0
2022-12-12 09:30:00	2.92293	2.917708	2.92293	0
2022-12-12 09:35:00	2.92462	2.918481	2.92462	0
2022-12-12 09:40:00	2.92631	2.919422	2.92631	0
2022-12-12 09:45:00	2.92631	2.920277	2.92631	0
2022-12-12 09:50:00	2.92799	2.921383	2.92799	0
2022-12-12 09:55:00	2.92715	2.922489	2.92715	0
2022-12-12 10:00:00	2.92799	2.923678	2.92799	0
2022-12-12 10:05:00	2.92714	2.924611	2.92714	0
2022-12-12 10:10:00	2.92798	2.925965	2.92798	0
2022-12-12 10:15:00	2.92798	2.92664	2.92798	0
2022-12-12 10:20:00	2.92798	2.927145	2.92798	0
2022-12-12 10:25:00	2.92798	2.927481	2.92798	0
2022-12-12 10:30:00	2.92798	2.927648	2.92798	0
2022-12-12 10:35:00	2.92799	2.927816	2.92799	0
2022-12-12 10:40:00	2.92715	2.927732	2.92715	0
2022-12-12 10:45:00	2.92715	2.927732	2.92715	0
2022-12-12 10:50:00	2.92801	2.927734	2.92801	0
2022-12-12 10:55:00	2.92801	2.927821	2.92801	0
2022-12-12 11:00:00	2.92716	2.927739	2.92716	0
2022-12-12 11:05:00	2.92802	2.927743	2.92802	0
2022-12-12 11:10:00	2.92718	2.927663	2.92718	0
2022-12-12 11:15:00	2.92463	2.927328	2.92463	0
2022-12-12 11:20:00	2.92801	2.927331	2.92801	0
2022-12-12 11:25:00	2.92715	2.927247	2.92715	0
2022-12-12 11:30:00	2.92799	2.927331	2.92799	0
2022-12-12 11:35:00	2.92798	2.927414	2.92798	0
2022-12-12 11:40:00	2.92798	2.927411	2.92798	0
2022-12-12 11:45:00	2.92797	2.927407	2.92797	0
2022-12-12 11:50:00	2.92796	2.927487	2.92796	0
2022-12-12 11:55:00	2.92794	2.927479	2.92794	0
2022-12-12 12:00:00	2.92793	2.927554	2.92793	0
2022-12-12 12:05:00	2.92792	2.927883	2.92792	0
2022-12-12 12:10:00	2.92792	2.927874	2.92792	0
2022-12-12 12:15:00	2.92792	2.927951	2.92792	0
2022-12-12 12:20:00	2.92706	2.927858	2.92706	0
2022-12-12 12:25:00	2.92706	2.927766	2.92706	0
2022-12-12 12:30:00	2.9279	2.927758	2.9279	0
2022-12-12 12:35:00	2.9279	2.927751	2.9279	0
2022-12-12 12:40:00	2.92706	2.927661	2.92706	0
2022-12-12 12:45:00	2.92705	2.927572	2.92705	0
2022-12-12 12:50:00	2.92703	2.927482	2.92703	0
2022-12-12 12:55:00	2.92618	2.927308	2.92618	0
2022-12-12 13:00:00	2.92616	2.927132	2.92616	0
2022-12-12 13:05:00	2.92615	2.926955	2.92615	0
2022-12-12 13:10:00	2.927	2.926949	2.927	0
2022-12-12 13:15:00	2.92783	2.927026	2.92783	0
2022-12-12 13:20:00	2.92613	2.926849	2.92613	0
2022-12-12 13:25:00	2.92611	2.92667	2.92611	0
2022-12-12 13:30:00	2.92611	2.926575	2.92611	0
2022-12-12 13:35:00	2.9278	2.92665	2.9278	0
2022-12-12 13:40:00	2.9278	2.926727	2.9278	0
2022-12-12 13:45:00	2.92611	2.92672	2.92611	0
2022-12-12 13:50:00	2.92611	2.926715	2.92611	0
2022-12-12 13:55:00	2.92697	2.926797	2.92697	0
2022-12-12 14:00:00	2.92615	2.926712	2.92615	0
2022-12-12 14:05:00	2.92616	2.926545	2.92616	0
2022-12-12 14:10:00	2.92788	2.92672	2.92788	0
2022-12-12 14:15:00	2.9262	2.926729	2.9262	0
2022-12-12 14:20:00	2.92706	2.926824	2.92706	0
2022-12-12 14:25:00	2.9262	2.926664	2.9262	0
2022-12-12 14:30:00	2.9262	2.926504	2.9262	0
2022-12-12 14:35:00	2.92703	2.926596	2.92703	0
2022-12-12 14:40:00	2.92788	2.926773	2.92788	0
2022-12-12 14:45:00	2.92787	2.926863	2.92787	0
2022-12-12 14:50:00	2.92618	2.926866	2.92618	0
2022-12-12 14:55:00	2.92702	2.926952	2.92702	0
2022-12-12 15:00:00	2.92619	2.926783	2.92619	0
2022-12-12 15:05:00	2.92619	2.926782	2.92619	0
2022-12-12 15:10:00	2.92789	2.926865	2.92789	0
2022-12-12 15:15:00	2.92705	2.92695	2.92705	0
2022-12-12 15:20:00	2.92705	2.927035	2.92705	0
2022-12-12 15:25:00	2.9262	2.926952	2.9262	0
2022-12-12 15:30:00	2.92622	2.926786	2.92622	0
2022-12-12 15:35:00	2.92622	2.926621	2.92622	0
2022-12-12 15:40:00	2.92706	2.926709	2.92706	0
2022-12-12 15:45:00	2.92451	2.926458	2.92451	0
2022-12-12 15:50:00	2.92622	2.926461	2.92622	0
2022-12-12 15:55:00	2.92623	2.926465	2.92623	0
2022-12-12 16:00:00	2.92623	2.926299	2.92623	0
2022-12-12 16:05:00	2.92709	2.926303	2.92709	0
2022-12-12 16:10:00	2.92624	2.926222	2.92624	0
2022-12-12 16:15:00	2.9254	2.926142	2.9254	0
2022-12-12 16:20:00	2.92624	2.926144	2.92624	0
2022-12-12 16:25:00	2.92625	2.926147	2.92625	0
2022-12-12 16:30:00	2.92627	2.926068	2.92627	0
2022-12-12 16:35:00	2.92628	2.926245	2.92628	0
2022-12-12 16:40:00	2.92628	2.926251	2.92628	0
2022-12-12 16:45:00	2.92628	2.926256	2.92628	0
2022-12-12 16:50:00	2.92628	2.926261	2.92628	0
2022-12-12 16:55:00	2.92627	2.926179	2.92627	0
2022-12-12 17:00:00	2.92541	2.926096	2.92541	0
2022-12-12 17:05:00	2.92454	2.92601	2.92454	0
2022-12-12 17:10:00	2.92537	2.925923	2.92537	0
2022-12-12 17:15:00	2.92451	2.925749	2.92451	0
2022-12-12 17:20:00	2.92449	2.925571	2.92449	0
2022-12-12 17:25:00	2.92533	2.925476	2.92533	0
2022-12-12 17:30:00	2.92616	2.925464	2.92616	0
2022-12-12 17:35:00	2.92446	2.925282	2.92446	0
2022-12-12 17:40:00	2.92446	2.9251	2.92446	0
2022-12-12 17:45:00	2.92448	2.924921	2.92448	0
2022-12-12 17:50:00	2.92449	2.924829	2.92449	0
2022-12-12 17:55:00	2.92449	2.924824	2.92449	0
2022-12-12 18:00:00	2.9245	2.924737	2.9245	0
2022-12-12 18:05:00	2.9262	2.924906	2.9262	0
2022-12-12 18:10:00	2.92622	2.925079	2.92622	0
2022-12-12 18:15:00	2.92453	2.924999	2.92453	0
2022-12-12 18:20:00	2.92453	2.924836	2.92453	0
2022-12-12 18:25:00	2.92537	2.924927	2.92537	0
2022-12-12 18:30:00	2.92453	2.924934	2.92453	0
2022-12-12 18:35:00	2.92453	2.924939	2.92453	0
2022-12-12 18:40:00	2.92453	2.924943	2.92453	0
2022-12-12 18:45:00	2.92453	2.924947	2.92453	0
2022-12-12 18:50:00	2.92453	2.92495	2.92453	0
2022-12-12 18:55:00	2.92453	2.924783	2.92453	0
2022-12-12 19:00:00	2.92451	2.924612	2.92451	0
2022-12-12 19:05:00	2.92451	2.92461	2.92451	0
2022-12-12 19:10:00	2.92451	2.924608	2.92451	0
2022-12-12 19:15:00	2.92451	2.924522	2.92451	0
2022-12-12 19:20:00	2.92453	2.924522	2.92453	0
2022-12-12 19:25:00	2.92453	2.924522	2.92453	0
2022-12-12 19:30:00	2.92454	2.924523	2.92454	0
2022-12-12 19:35:00	2.92454	2.924524	2.92454	0
2022-12-12 19:40:00	2.92454	2.924525	2.92454	0
2022-12-12 19:45:00	2.92454	2.924526	2.92454	0
2022-12-12 19:50:00	2.92454	2.924529	2.92454	0
2022-12-12 19:55:00	2.92623	2.924701	2.92623	0
2022-12-12 20:00:00	2.9237	2.92462	2.9237	0
2022-12-12 20:05:00	2.9237	2.924539	2.9237	0
2022-12-12 20:10:00	2.92454	2.92454	2.92454	0
2022-12-12 20:15:00	2.92368	2.924455	2.92368	0
2022-12-12 20:20:00	2.92451	2.924452	2.92451	0
2022-12-12 20:25:00	2.92367	2.924365	2.92367	0
2022-12-12 20:30:00	2.92451	2.924362	2.92451	0
2022-12-12 20:35:00	2.92451	2.924359	2.92451	0
2022-12-12 20:40:00	2.92366	2.924271	2.92366	0
2022-12-12 20:45:00	2.92366	2.924014	2.92366	0
2022-12-12 20:50:00	2.92451	2.924095	2.92451	0
2022-12-12 20:55:00	2.92451	2.924176	2.92451	0
2022-12-12 21:00:00	2.92367	2.924089	2.92367	0
2022-12-12 21:05:00	2.92283	2.924004	2.92283	0
2022-12-12 21:10:00	2.92454	2.924007	2.92454	0
2022-12-12 21:15:00	2.92371	2.924011	2.92371	0
2022-12-12 21:20:00	2.92288	2.923848	2.92288	0
2022-12-12 21:25:00	2.92373	2.92377	2.92373	0
2022-12-12 21:30:00	2.92375	2.923779	2.92375	0
2022-12-12 21:35:00	2.9229	2.923703	2.9229	0
2022-12-12 21:40:00	2.92376	2.923628	2.92376	0
2022-12-12 21:45:00	2.92376	2.923553	2.92376	0
2022-12-12 21:50:00	2.92376	2.923562	2.92376	0
2022-12-12 21:55:00	2.92462	2.923741	2.92462	0
2022-12-12 22:00:00	2.92292	2.923579	2.92292	0
2022-12-12 22:05:00	2.92377	2.923585	2.92377	0
2022-12-12 22:10:00	2.92376	2.923673	2.92376	0
2022-12-12 22:15:00	2.92375	2.923675	2.92375	0
2022-12-12 22:20:00	2.92373	2.923673	2.92373	0
2022-12-12 22:25:00	2.92372	2.923755	2.92372	0
2022-12-12 22:30:00	2.92371	2.92375	2.92371	0
2022-12-12 22:35:00	2.9237	2.923744	2.9237	0
2022-12-12 22:40:00	2.92284	2.923652	2.92284	0
2022-12-12 22:45:00	2.92368	2.923558	2.92368	0
2022-12-12 22:50:00	2.9237	2.923636	2.9237	0
2022-12-12 22:55:00	2.92201	2.92346	2.92201	0
2022-12-12 23:00:00	2.92457	2.923541	2.92457	0
2022-12-12 23:05:00	2.92458	2.923624	2.92458	0
2022-12-12 23:10:00	2.92375	2.923626	2.92375	0
2022-12-12 23:15:00	2.92377	2.923631	2.92377	0
2022-12-12 23:20:00	2.92293	2.923553	2.92293	0
2022-12-12 23:25:00	2.92294	2.923477	2.92294	0
2022-12-12 23:30:00	2.92294	2.923487	2.92294	0
2022-12-12 23:35:00	2.92463	2.923582	2.92463	0
2022-12-12 23:40:00	2.92293	2.923505	2.92293	0
2022-12-12 23:45:00	2.92376	2.92368	2.92376	0
2022-12-12 23:50:00	2.92289	2.923512	2.92289	0
2022-12-12 23:55:00	2.92286	2.92334	2.92286	0
2022-12-13 00:00:00	2.92284	2.923249	2.92284	0
2022-12-13 00:05:00	2.92281	2.923153	2.92281	0
2022-12-13 00:10:00	2.9228	2.92314	2.9228	0
2022-12-13 00:15:00	2.9228	2.923126	2.9228	0
2022-12-13 00:20:00	2.9228	2.923112	2.9228	0
2022-12-13 00:25:00	2.9228	2.922929	2.9228	0
2022-12-13 00:30:00	2.92281	2.922917	2.92281	0
2022-12-13 00:35:00	2.92283	2.922824	2.92283	0
2022-12-13 00:40:00	2.92284	2.922819	2.92284	0
2022-12-13 00:45:00	2.92285	2.922818	2.92285	0
2022-12-13 00:50:00	2.92202	2.922736	2.92202	0
2022-12-13 00:55:00	2.92288	2.922743	2.92288	0
2022-12-13 01:00:00	2.9212	2.922583	2.9212	0
2022-12-13 01:05:00	2.9229	2.922593	2.9229	0
2022-12-13 01:10:00	2.9229	2.922603	2.9229	0
2022-12-13 01:15:00	2.92289	2.922612	2.92289	0
2022-12-13 01:20:00	2.92289	2.92262	2.92289	0
2022-12-13 01:25:00	2.92288	2.922625	2.92288	0
2022-12-13 01:30:00	2.92202	2.922543	2.92202	0
2022-12-13 01:35:00	2.92116	2.922374	2.92116	0
2022-12-13 01:40:00	2.92199	2.922371	2.92199	0
2022-12-13 01:45:00	2.92284	2.922367	2.92284	0
2022-12-13 01:50:00	2.92198	2.922445	2.92198	0
2022-12-13 01:55:00	2.92198	2.922353	2.92198	0
2022-12-13 02:00:00	2.92284	2.922347	2.92284	0
2022-12-13 02:05:00	2.92115	2.922173	2.92115	0
2022-12-13 02:10:00	2.92285	2.922169	2.92285	0
2022-12-13 02:15:00	2.92285	2.922166	2.92285	0
2022-12-13 02:20:00	2.92286	2.92225	2.92286	0
2022-12-13 02:25:00	2.92202	2.922336	2.92202	0
2022-12-13 02:30:00	2.92119	2.922256	2.92119	0
2022-12-13 02:35:00	2.92288	2.92226	2.92288	0
2022-12-13 02:40:00	2.92118	2.92218	2.92118	0
2022-12-13 02:45:00	2.92202	2.922184	2.92202	0
2022-12-13 02:50:00	2.92199	2.922099	2.92199	0
2022-12-13 02:55:00	2.92114	2.922098	2.92114	0
2022-12-13 03:00:00	2.92113	2.921926	2.92113	0
2022-12-13 03:05:00	2.9228	2.921921	2.9228	0
2022-12-13 03:10:00	2.9211	2.921745	2.9211	0
2022-12-13 03:15:00	2.92109	2.921652	2.92109	0
2022-12-13 03:20:00	2.92109	2.921642	2.92109	0
2022-12-13 03:25:00	2.92109	2.921463	2.92109	0
2022-12-13 03:30:00	2.92109	2.921454	2.92109	0
2022-12-13 03:35:00	2.9211	2.921362	2.9211	0
2022-12-13 03:40:00	2.92111	2.921274	2.92111	0
2022-12-13 03:45:00	2.92113	2.921273	2.92113	0
2022-12-13 03:50:00	2.92115	2.921275	2.92115	0
2022-12-13 03:55:00	2.92031	2.921026	2.92031	0
2022-12-13 04:00:00	2.92116	2.921032	2.92116	0
2022-12-13 04:05:00	2.92116	2.921039	2.92116	0
2022-12-13 04:10:00	2.92031	2.920961	2.92031	0
2022-12-13 04:15:00	2.92115	2.920967	2.92115	0
2022-12-13 04:20:00	2.92031	2.920889	2.92031	0
2022-12-13 04:25:00	2.92031	2.92081	2.92031	0
2022-12-13 04:30:00	2.92115	2.920814	2.92115	0
2022-12-13 04:35:00	2.92116	2.920817	2.92116	0
2022-12-13 04:40:00	2.91946	2.920648	2.91946	0
2022-12-13 04:45:00	2.92032	2.920649	2.92032	0
2022-12-13 04:50:00	2.92032	2.920565	2.92032	0
2022-12-13 04:55:00	2.91946	2.920395	2.91946	0
2022-12-13 05:00:00	2.91945	2.920309	2.91945	0
2022-12-13 05:05:00	2.91944	2.920138	2.91944	0
2022-12-13 05:10:00	2.92113	2.92022	2.92113	0
2022-12-13 05:15:00	2.92027	2.920216	2.92027	0
2022-12-13 05:20:00	2.9211	2.920211	2.9211	0
2022-12-13 05:25:00	2.9194	2.920035	2.9194	0
2022-12-13 05:30:00	2.9211	2.920199	2.9211	0
2022-12-13 05:35:00	2.9194	2.920107	2.9194	0
2022-12-13 05:40:00	2.92024	2.920099	2.92024	0
2022-12-13 05:45:00	2.9194	2.920093	2.9194	0
2022-12-13 05:50:00	2.91939	2.920087	2.91939	0
2022-12-13 05:55:00	2.91939	2.920082	2.91939	0
2022-12-13 06:00:00	2.91939	2.919908	2.91939	0
2022-12-13 06:05:00	2.92024	2.919905	2.92024	0
2022-12-13 06:10:00	2.9211	2.919905	2.9211	0
2022-12-13 06:15:00	2.91857	2.919822	2.91857	0
2022-12-13 06:20:00	2.91945	2.919657	2.91945	0
2022-12-13 06:25:00	2.91862	2.919579	2.91862	0
2022-12-13 06:30:00	2.91948	2.919503	2.91948	0
2022-12-13 06:35:00	2.91949	2.919512	2.91949	0
2022-12-13 06:40:00	2.9195	2.919523	2.9195	0
2022-12-13 06:45:00	2.91866	2.91945	2.91866	0
2022-12-13 06:50:00	2.91951	2.919462	2.91951	0
2022-12-13 06:55:00	2.92036	2.919474	2.92036	0
2022-12-13 07:00:00	2.92036	2.9194	2.92036	0
2022-12-13 07:05:00	2.92036	2.919579	2.92036	0
2022-12-13 07:10:00	2.92034	2.919668	2.92034	0
2022-12-13 07:15:00	2.92119	2.919925	2.92119	0
2022-12-13 07:20:00	2.92118	2.920095	2.92118	0
2022-12-13 07:25:00	2.92115	2.920261	2.92115	0
2022-12-13 07:30:00	2.92114	2.920425	2.92114	0
2022-12-13 07:35:00	2.92111	2.92067	2.92111	0
2022-12-13 07:40:00	2.92026	2.920745	2.92026	0
2022-12-13 07:45:00	2.92024	2.920733	2.92024	0
2022-12-13 07:50:00	2.9194	2.920637	2.9194	0
2022-12-13 07:55:00	2.9211	2.920711	2.9211	0
2022-12-13 08:00:00	2.91941	2.920618	2.91941	0
2022-12-13 08:05:00	2.92026	2.920525	2.92026	0
2022-12-13 08:10:00	2.92027	2.920434	2.92027	0
2022-12-13 08:15:00	2.91942	2.920261	2.91942	0
2022-12-13 08:20:00	2.92028	2.920175	2.92028	0
2022-12-13 08:25:00	2.91944	2.920008	2.91944	0
2022-12-13 08:30:00	2.92115	2.920097	2.92115	0
2022-12-13 08:35:00	2.92031	2.920104	2.92031	0
2022-12-13 08:40:00	2.92029	2.920193	2.92029	0
2022-12-13 08:45:00	2.91945	2.920028	2.91945	0
2022-12-13 08:50:00	2.91945	2.920032	2.91945	0
2022-12-13 08:55:00	2.91945	2.919951	2.91945	0
2022-12-13 09:00:00	2.91945	2.919869	2.91945	0
2022-12-13 09:05:00	2.92029	2.919956	2.92029	0
2022-12-13 09:10:00	2.91945	2.919873	2.91945	0
2022-12-13 09:15:00	2.91945	2.919874	2.91945	0
2022-12-13 09:20:00	2.91945	2.919704	2.91945	0
2022-12-13 09:25:00	2.91944	2.919617	2.91944	0
2022-12-13 09:30:00	2.91942	2.91953	2.91942	0
2022-12-13 09:35:00	2.91941	2.919526	2.91941	0
2022-12-13 09:40:00	2.91941	2.919522	2.91941	0
2022-12-13 09:45:00	2.91941	2.919518	2.91941	0
2022-12-13 09:50:00	2.91942	2.919515	2.91942	0
2022-12-13 09:55:00	2.91942	2.919428	2.91942	0
2022-12-13 10:00:00	2.91944	2.919427	2.91944	0
2022-12-13 10:05:00	2.92028	2.91951	2.92028	0
2022-12-13 10:10:00	2.92028	2.919593	2.92028	0
2022-12-13 10:15:00	2.91944	2.919593	2.91944	0
2022-12-13 10:20:00	2.91944	2.919595	2.91944	0
2022-12-13 10:25:00	2.92114	2.919768	2.92114	0
2022-12-13 10:30:00	2.92029	2.919856	2.92029	0
2022-12-13 10:35:00	2.91944	2.919859	2.91944	0
2022-12-13 10:40:00	2.91858	2.919775	2.91858	0
2022-12-13 10:45:00	2.92028	2.919861	2.92028	0
2022-12-13 10:50:00	2.91942	2.919859	2.91942	0
2022-12-13 10:55:00	2.92536	2.920367	2.92536	0
2022-12-13 11:00:00	2.92622	2.920961	2.92622	0
2022-12-13 11:05:00	2.92622	2.921639	2.92622	0
2022-12-13 11:10:00	2.9279	2.922485	2.9279	0
2022-12-13 11:15:00	2.9279	2.923161	2.9279	0
2022-12-13 11:20:00	2.9279	2.923922	2.9279	0
2022-12-13 11:25:00	2.9279	2.924768	2.9279	0
2022-12-13 11:30:00	2.92706	2.925616	2.92706	0
2022-12-13 11:35:00	2.92706	2.926294	2.92706	0
2022-12-13 11:40:00	2.9279	2.927142	2.9279	0
2022-12-13 11:45:00	2.92706	2.927312	2.92706	0
2022-12-13 11:50:00	2.92622	2.927312	2.92622	0
2022-12-13 11:55:00	2.92707	2.927397	2.92707	0
2022-12-13 12:00:00	2.92622	2.927229	2.92622	0
2022-12-13 12:05:00	2.92706	2.927145	2.92706	0
2022-12-13 12:10:00	2.92622	2.926977	2.92622	0
2022-12-13 12:15:00	2.92622	2.926809	2.92622	0
2022-12-13 12:20:00	2.9262	2.926723	2.9262	0
2022-12-13 12:25:00	2.92703	2.92672	2.92703	0
2022-12-13 12:30:00	2.92703	2.926633	2.92703	0
2022-12-13 12:35:00	2.92787	2.926714	2.92787	0
2022-12-13 12:40:00	2.92702	2.926794	2.92702	0
2022-12-13 12:45:00	2.92785	2.926872	2.92785	0
2022-12-13 12:50:00	2.92616	2.926866	2.92616	0
2022-12-13 12:55:00	2.92787	2.926947	2.92787	0
2022-12-13 13:00:00	2.92703	2.927028	2.92703	0
2022-12-13 13:05:00	2.92449	2.926855	2.92449	0
2022-12-13 13:10:00	2.92449	2.926684	2.92449	0
2022-12-13 13:15:00	2.92449	2.92643	2.92449	0
2022-12-13 13:20:00	2.92533	2.92626	2.92533	0
2022-12-13 13:25:00	2.92788	2.926261	2.92788	0
2022-12-13 13:30:00	2.92788	2.926347	2.92788	0
2022-12-13 13:35:00	2.93042	2.926604	2.93042	0
2022-12-13 13:40:00	2.93044	2.927032	2.93044	0
2022-12-13 13:45:00	2.92875	2.92712	2.92875	0
2022-12-13 13:50:00	2.93129	2.927546	2.93129	0
2022-12-13 13:55:00	2.933	2.928397	2.933	0
2022-12-13 14:00:00	2.9347	2.929418	2.9347	0
2022-12-13 14:05:00	2.93301	2.93027	2.93301	0
2022-12-13 14:10:00	2.93387	2.931124	2.93387	0
2022-12-13 14:15:00	2.93302	2.931638	2.93302	0
2022-12-13 14:20:00	2.93303	2.932153	2.93303	0
2022-12-13 14:25:00	2.93305	2.932416	2.93305	0
2022-12-13 14:30:00	2.93389	2.932761	2.93389	0
2022-12-13 14:35:00	2.93473	2.933359	2.93473	0
2022-12-13 14:40:00	2.93473	2.933703	2.93473	0
2022-12-13 14:45:00	2.93389	2.933792	2.93389	0
2022-12-13 14:50:00	2.93219	2.933541	2.93219	0
2022-12-13 14:55:00	2.93388	2.933628	2.93388	0
2022-12-13 15:00:00	2.93302	2.933543	2.93302	0
2022-12-13 15:05:00	2.93218	2.933459	2.93218	0
2022-12-13 15:10:00	2.93302	2.933458	2.93302	0
2022-12-13 15:15:00	2.93302	2.933455	2.93302	0
2022-12-13 15:20:00	2.93218	2.933284	2.93218	0
2022-12-13 15:25:00	2.93302	2.933113	2.93302	0
2022-12-13 15:30:00	2.93218	2.932858	2.93218	0
2022-12-13 15:35:00	2.93216	2.932685	2.93216	0
2022-12-13 15:40:00	2.93131	2.932597	2.93131	0
2022-12-13 15:45:00	2.93129	2.932338	2.93129	0
2022-12-13 15:50:00	2.93214	2.93225	2.93214	0
2022-12-13 15:55:00	2.93128	2.93216	2.93128	0
2022-12-13 16:00:00	2.93128	2.931986	2.93128	0
2022-12-13 16:05:00	2.93128	2.931812	2.93128	0
2022-12-13 16:10:00	2.93128	2.931722	2.93128	0
2022-12-13 16:15:00	2.93127	2.931547	2.93127	0
2022-12-13 16:20:00	2.93127	2.931456	2.93127	0
2022-12-13 16:25:00	2.93126	2.931366	2.93126	0
2022-12-13 16:30:00	2.9304	2.931275	2.9304	0
2022-12-13 16:35:00	2.93124	2.93127	2.93124	0
2022-12-13 16:40:00	2.9304	2.931096	2.9304	0
2022-12-13 16:45:00	2.9304	2.931008	2.9304	0
2022-12-13 16:50:00	2.93126	2.931006	2.93126	0
2022-12-13 16:55:00	2.93041	2.930919	2.93041	0
2022-12-13 17:00:00	2.93127	2.930918	2.93127	0
2022-12-13 17:05:00	2.92957	2.930748	2.92957	0
2022-12-13 17:10:00	2.93127	2.930748	2.93127	0
2022-12-13 17:15:00	2.92957	2.930579	2.92957	0
2022-12-13 17:20:00	2.92871	2.93041	2.92871	0
2022-12-13 17:25:00	2.92955	2.930241	2.92955	0
2022-12-13 17:30:00	2.92954	2.930155	2.92954	0
2022-12-13 17:35:00	2.92868	2.929983	2.92868	0
2022-12-13 17:40:00	2.92953	2.92981	2.92953	0
2022-12-13 17:45:00	2.92954	2.929723	2.92954	0
2022-12-13 17:50:00	2.92787	2.929383	2.92787	0
2022-12-13 17:55:00	2.92788	2.929214	2.92788	0
2022-12-13 18:00:00	2.92789	2.928876	2.92789	0
2022-12-13 18:05:00	2.9279	2.928709	2.9279	0
2022-12-13 18:10:00	2.92793	2.928631	2.92793	0
2022-12-13 18:15:00	2.92794	2.92847	2.92794	0
2022-12-13 18:20:00	2.92796	2.928312	2.92796	0
2022-12-13 18:25:00	2.92797	2.928241	2.92797	0
2022-12-13 18:30:00	2.92798	2.928086	2.92798	0
2022-12-13 18:35:00	2.92798	2.92793	2.92798	0
2022-12-13 18:40:00	2.92714	2.927857	2.92714	0
2022-12-13 18:45:00	2.92798	2.927867	2.92798	0
2022-12-13 18:50:00	2.92798	2.927876	2.92798	0
2022-12-13 18:55:00	2.92712	2.927798	2.92712	0
2022-12-13 19:00:00	2.92797	2.927802	2.92797	0
2022-12-13 19:05:00	2.92628	2.927636	2.92628	0
2022-12-13 19:10:00	2.92627	2.927467	2.92627	0
2022-12-13 19:15:00	2.92627	2.927297	2.92627	0
2022-12-13 19:20:00	2.92625	2.927124	2.92625	0
2022-12-13 19:25:00	2.92625	2.926951	2.92625	0
2022-12-13 19:30:00	2.92624	2.926861	2.92624	0
2022-12-13 19:35:00	2.92624	2.926687	2.92624	0
2022-12-13 19:40:00	2.9271	2.926599	2.9271	0
2022-12-13 19:45:00	2.92624	2.926511	2.92624	0
2022-12-13 19:50:00	2.92455	2.926169	2.92455	0
2022-12-13 19:55:00	2.92624	2.926165	2.92624	0
2022-12-13 20:00:00	2.92454	2.925992	2.92454	0
2022-12-13 20:05:00	2.92538	2.925903	2.92538	0
2022-12-13 20:10:00	2.92624	2.925902	2.92624	0
2022-12-13 20:15:00	2.92455	2.925732	2.92455	0
2022-12-13 20:20:00	2.92457	2.925565	2.92457	0
2022-12-13 20:25:00	2.92458	2.925399	2.92458	0
2022-12-13 20:30:00	2.92459	2.925148	2.92459	0
2022-12-13 20:35:00	2.9246	2.924984	2.9246	0
2022-12-13 20:40:00	2.92462	2.924991	2.92462	0
2022-12-13 20:45:00	2.92463	2.92483	2.92463	0
2022-12-13 20:50:00	2.92379	2.924755	2.92379	0
2022-12-13 20:55:00	2.92377	2.924594	2.92377	0
2022-12-13 21:00:00	2.92462	2.924432	2.92462	0
2022-12-13 21:05:00	2.92459	2.924436	2.92459	0
2022-12-13 21:10:00	2.92458	2.924437	2.92458	0
2022-12-13 21:15:00	2.92455	2.924434	2.92455	0
2022-12-13 21:20:00	2.9237	2.924345	2.9237	0
2022-12-13 21:25:00	2.92454	2.924339	2.92454	0
2022-12-13 21:30:00	2.92453	2.92433	2.92453	0
2022-12-13 21:35:00	2.92368	2.924235	2.92368	0
2022-12-13 21:40:00	2.92453	2.924309	2.92453	0
2022-12-13 21:45:00	2.92368	2.9243	2.92368	0
2022-12-13 21:50:00	2.92368	2.924206	2.92368	0
2022-12-13 21:55:00	2.92368	2.924115	2.92368	0
2022-12-13 22:00:00	2.92368	2.924025	2.92368	0
2022-12-13 22:05:00	2.92368	2.923938	2.92368	0
2022-12-13 22:10:00	2.92283	2.923851	2.92283	0
2022-12-13 22:15:00	2.92367	2.923764	2.92367	0
2022-12-13 22:20:00	2.92281	2.923592	2.92281	0
2022-12-13 22:25:00	2.92283	2.923507	2.92283	0
2022-12-13 22:30:00	2.92367	2.923421	2.92367	0
2022-12-13 22:35:00	2.92283	2.923336	2.92283	0
2022-12-13 22:40:00	2.92368	2.923336	2.92368	0
2022-12-13 22:45:00	2.92284	2.923252	2.92284	0
2022-12-13 22:50:00	2.92198	2.923082	2.92198	0
2022-12-13 22:55:00	2.92283	2.922997	2.92283	0
2022-12-13 23:00:00	2.92197	2.922911	2.92197	0
2022-12-13 23:05:00	2.92111	2.922655	2.92111	0
2022-12-13 23:10:00	2.9211	2.922484	2.9211	0
2022-12-13 23:15:00	2.9211	2.922311	2.9211	0
2022-12-13 23:20:00	2.92111	2.922055	2.92111	0
2022-12-13 23:25:00	2.92111	2.921883	2.92111	0
2022-12-13 23:30:00	2.9211	2.921625	2.9211	0
2022-12-13 23:35:00	2.9211	2.921451	2.9211	0
2022-12-13 23:40:00	2.9211	2.921363	2.9211	0
2022-12-13 23:45:00	2.92109	2.921189	2.92109	0
2022-12-13 23:50:00	2.92109	2.921101	2.92109	0
2022-12-13 23:55:00	2.92109	2.921099	2.92109	0
2022-12-14 00:00:00	2.92109	2.921098	2.92109	0
2022-12-14 00:05:00	2.92107	2.921095	2.92107	0
2022-12-14 00:10:00	2.92107	2.921091	2.92107	0
2022-12-14 00:15:00	2.92107	2.921087	2.92107	0
2022-12-14 00:20:00	2.92107	2.921084	2.92107	0
2022-12-14 00:25:00	2.92106	2.92108	2.92106	0
2022-12-14 00:30:00	2.92106	2.921076	2.92106	0
2022-12-14 00:35:00	2.92106	2.921073	2.92106	0
2022-12-14 00:40:00	2.92105	2.921069	2.92105	0
2022-12-14 00:45:00	2.9202	2.92098	2.9202	0
2022-12-14 00:50:00	2.91936	2.920807	2.91936	0
2022-12-14 00:55:00	2.9202	2.92072	2.9202	0
2022-12-14 01:00:00	2.92106	2.920719	2.92106	0
2022-12-14 01:05:00	2.92022	2.920634	2.92022	0
2022-12-14 01:10:00	2.92107	2.920634	2.92107	0
2022-12-14 01:15:00	2.92109	2.920637	2.92109	0
2022-12-14 01:20:00	2.92109	2.92064	2.92109	0
2022-12-14 01:25:00	2.9211	2.920644	2.9211	0
2022-12-14 01:30:00	2.91941	2.92048	2.91941	0
2022-12-14 01:35:00	2.92027	2.920487	2.92027	0
2022-12-14 01:40:00	2.92027	2.920578	2.92027	0
2022-12-14 01:45:00	2.91942	2.9205	2.91942	0
2022-12-14 01:50:00	2.91942	2.920336	2.91942	0
2022-12-14 01:55:00	2.92027	2.920341	2.92027	0
2022-12-14 02:00:00	2.92027	2.920261	2.92027	0
2022-12-14 02:05:00	2.92111	2.920263	2.92111	0
2022-12-14 02:10:00	2.91941	2.920095	2.91941	0
2022-12-14 02:15:00	2.9211	2.920095	2.9211	0
2022-12-14 02:20:00	2.9211	2.920264	2.9211	0
2022-12-14 02:25:00	2.92024	2.920261	2.92024	0
2022-12-14 02:30:00	2.92107	2.920341	2.92107	0
2022-12-14 02:35:00	2.91937	2.920336	2.91937	0
2022-12-14 02:40:00	2.91853	2.920247	2.91853	0
2022-12-14 02:45:00	2.91854	2.920074	2.91854	0
2022-12-14 02:50:00	2.91939	2.919986	2.91939	0
2022-12-14 02:55:00	2.91855	2.91973	2.91855	0
2022-12-14 03:00:00	2.91941	2.91973	2.91941	0
2022-12-14 03:05:00	2.91857	2.919477	2.91857	0
2022-12-14 03:10:00	2.91942	2.919309	2.91942	0
2022-12-14 03:15:00	2.91772	2.919057	2.91772	0
2022-12-14 03:20:00	2.91941	2.918891	2.91941	0
2022-12-14 03:25:00	2.91942	2.918896	2.91942	0
2022-12-14 03:30:00	2.91941	2.918984	2.91941	0
2022-12-14 03:35:00	2.91941	2.919071	2.91941	0
2022-12-14 03:40:00	2.91855	2.918987	2.91855	0
2022-12-14 03:45:00	2.91771	2.918903	2.91771	0
2022-12-14 03:50:00	2.91941	2.918903	2.91941	0
2022-12-14 03:55:00	2.91772	2.918818	2.91772	0
2022-12-14 04:00:00	2.91942	2.918818	2.91942	0
2022-12-14 04:05:00	2.91942	2.918988	2.91942	0
2022-12-14 04:10:00	2.91774	2.918821	2.91774	0
2022-12-14 04:15:00	2.91859	2.918738	2.91859	0
2022-12-14 04:20:00	2.91945	2.918742	2.91945	0
2022-12-14 04:25:00	2.91776	2.918577	2.91776	0
2022-12-14 04:30:00	2.91776	2.918498	2.91776	0
2022-12-14 04:35:00	2.91776	2.918503	2.91776	0
2022-12-14 04:40:00	2.91859	2.918421	2.91859	0
2022-12-14 04:45:00	2.91772	2.918421	2.91772	0
2022-12-14 04:50:00	2.91771	2.91825	2.91771	0
2022-12-14 04:55:00	2.9177	2.918078	2.9177	0
2022-12-14 05:00:00	2.91768	2.918072	2.91768	0
2022-12-14 05:05:00	2.91766	2.917979	2.91766	0
2022-12-14 05:10:00	2.9185	2.917884	2.9185	0
2022-12-14 05:15:00	2.91765	2.917873	2.91765	0
2022-12-14 05:20:00	2.91766	2.917863	2.91766	0
2022-12-14 05:25:00	2.91767	2.917854	2.91767	0
2022-12-14 05:30:00	2.9177	2.917765	2.9177	0
2022-12-14 05:35:00	2.91771	2.917764	2.91771	0
2022-12-14 05:40:00	2.91772	2.917765	2.91772	0
2022-12-14 05:45:00	2.91942	2.917937	2.91942	0
2022-12-14 05:50:00	2.91774	2.917943	2.91774	0
2022-12-14 05:55:00	2.91774	2.917951	2.91774	0
2022-12-14 06:00:00	2.91858	2.917959	2.91858	0
2022-12-14 06:05:00	2.91774	2.917968	2.91774	0
2022-12-14 06:10:00	2.91774	2.917976	2.91774	0
2022-12-14 06:15:00	2.91775	2.917984	2.91775	0
2022-12-14 06:20:00	2.91775	2.917989	2.91775	0
2022-12-14 06:25:00	2.91776	2.917994	2.91776	0
2022-12-14 06:30:00	2.91776	2.917998	2.91776	0
2022-12-14 06:35:00	2.91777	2.917833	2.91777	0
2022-12-14 06:40:00	2.91777	2.917836	2.91777	0
2022-12-14 06:45:00	2.91777	2.917839	2.91777	0
2022-12-14 06:50:00	2.91862	2.917843	2.91862	0
2022-12-14 06:55:00	2.92115	2.918184	2.92115	0
2022-12-14 07:00:00	2.92199	2.918609	2.92199	0
2022-12-14 07:05:00	2.92368	2.919202	2.92368	0
2022-12-14 07:10:00	2.92453	2.91988	2.92453	0
2022-12-14 07:15:00	2.92453	2.920557	2.92453	0
2022-12-14 07:20:00	2.92283	2.921064	2.92283	0
2022-12-14 07:25:00	2.92367	2.921654	2.92367	0
2022-12-14 07:30:00	2.92366	2.922243	2.92366	0
2022-12-14 07:35:00	2.92365	2.922831	2.92365	0
2022-12-14 07:40:00	2.92363	2.923332	2.92363	0
2022-12-14 07:45:00	2.92363	2.92358	2.92363	0
2022-12-14 07:50:00	2.92362	2.923743	2.92362	0
2022-12-14 07:55:00	2.92445	2.92382	2.92445	0
2022-12-14 08:00:00	2.92445	2.923812	2.92445	0
2022-12-14 08:05:00	2.92361	2.92372	2.92361	0
2022-12-14 08:10:00	2.92616	2.924053	2.92616	0
2022-12-14 08:15:00	2.92616	2.924302	2.92616	0
2022-12-14 08:20:00	2.92702	2.924638	2.92702	0
2022-12-14 08:25:00	2.92618	2.924891	2.92618	0
2022-12-14 08:30:00	2.92702	2.92523	2.92702	0
2022-12-14 08:35:00	2.92618	2.925485	2.92618	0
2022-12-14 08:40:00	2.92618	2.925741	2.92618	0
2022-12-14 08:45:00	2.92618	2.925914	2.92618	0
2022-12-14 08:50:00	2.92702	2.926171	2.92702	0
2022-12-14 08:55:00	2.92701	2.926511	2.92701	0
2022-12-14 09:00:00	2.92616	2.926511	2.92616	0
2022-12-14 09:05:00	2.92616	2.926511	2.92616	0
2022-12-14 09:10:00	2.92616	2.926425	2.92616	0
2022-12-14 09:15:00	2.92702	2.926509	2.92702	0
2022-12-14 09:20:00	2.92618	2.926425	2.92618	0
2022-12-14 09:25:00	2.92448	2.926255	2.92448	0
2022-12-14 09:30:00	2.92533	2.92617	2.92533	0
2022-12-14 09:35:00	2.92449	2.926001	2.92449	0
2022-12-14 09:40:00	2.92449	2.925748	2.92449	0
2022-12-14 09:45:00	2.92448	2.925495	2.92448	0
2022-12-14 09:50:00	2.92702	2.925581	2.92702	0
2022-12-14 09:55:00	2.92785	2.92575	2.92785	0
2022-12-14 10:00:00	2.92787	2.925921	2.92787	0
2022-12-14 10:05:00	2.92787	2.926006	2.92787	0
2022-12-14 10:10:00	2.92871	2.926259	2.92871	0
2022-12-14 10:15:00	2.92787	2.926598	2.92787	0
2022-12-14 10:20:00	2.92787	2.926852	2.92787	0
2022-12-14 10:25:00	2.92788	2.927191	2.92788	0
2022-12-14 10:30:00	2.92958	2.9277	2.92958	0
2022-12-14 10:35:00	2.93128	2.92838	2.93128	0
2022-12-14 10:40:00	2.93129	2.928807	2.93129	0
2022-12-14 10:45:00	2.93131	2.929153	2.93131	0
2022-12-14 10:50:00	2.93301	2.929667	2.93301	0
2022-12-14 10:55:00	2.93131	2.930011	2.93131	0
2022-12-14 11:00:00	2.93131	2.930271	2.93131	0
2022-12-14 11:05:00	2.93131	2.930615	2.93131	0
2022-12-14 11:10:00	2.93129	2.930957	2.93129	0
2022-12-14 11:15:00	2.93128	2.931297	2.93128	0
2022-12-14 11:20:00	2.93128	2.931467	2.93128	0
2022-12-14 11:25:00	2.93128	2.931467	2.93128	0
2022-12-14 11:30:00	2.93129	2.931467	2.93129	0
2022-12-14 11:35:00	2.93132	2.931468	2.93132	0
2022-12-14 11:40:00	2.93133	2.9313	2.93133	0
2022-12-14 11:45:00	2.93136	2.931305	2.93136	0
2022-12-14 11:50:00	2.93137	2.931311	2.93137	0
2022-12-14 11:55:00	2.93137	2.931317	2.93137	0
2022-12-14 12:00:00	2.93137	2.931325	2.93137	0
2022-12-14 12:05:00	2.93136	2.931333	2.93136	0
2022-12-14 12:10:00	2.93135	2.93134	2.93135	0
2022-12-14 12:15:00	2.92963	2.931175	2.92963	0
2022-12-14 12:20:00	2.92877	2.930923	2.92877	0
2022-12-14 12:25:00	2.9279	2.930581	2.9279	0
2022-12-14 12:30:00	2.93044	2.930492	2.93044	0
2022-12-14 12:35:00	2.93044	2.9304	2.93044	0
2022-12-14 12:40:00	2.93128	2.930391	2.93128	0
2022-12-14 12:45:00	2.93128	2.930382	2.93128	0
2022-12-14 12:50:00	2.93214	2.930459	2.93214	0
2022-12-14 12:55:00	2.93213	2.930536	2.93213	0
2022-12-14 13:00:00	2.93298	2.930699	2.93298	0
2022-12-14 13:05:00	2.93128	2.930864	2.93128	0
2022-12-14 13:10:00	2.93213	2.9312	2.93213	0
2022-12-14 13:15:00	2.93297	2.931707	2.93297	0
2022-12-14 13:20:00	2.93381	2.932044	2.93381	0
2022-12-14 13:25:00	2.93211	2.932211	2.93211	0
2022-12-14 13:30:00	2.93211	2.932294	2.93211	0
2022-12-14 13:35:00	2.93296	2.932462	2.93296	0
2022-12-14 13:40:00	2.93211	2.932459	2.93211	0
2022-12-14 13:45:00	2.9321	2.932456	2.9321	0
2022-12-14 13:50:00	2.93124	2.932282	2.93124	0
2022-12-14 13:55:00	2.93123	2.932277	2.93123	0
2022-12-14 14:00:00	2.93123	2.932187	2.93123	0
2022-12-14 14:05:00	2.93123	2.932013	2.93123	0
2022-12-14 14:10:00	2.93123	2.931755	2.93123	0
2022-12-14 14:15:00	2.93124	2.931668	2.93124	0
2022-12-14 14:20:00	2.93124	2.931581	2.93124	0
2022-12-14 14:25:00	2.93126	2.931411	2.93126	0
2022-12-14 14:30:00	2.93126	2.931326	2.93126	0
2022-12-14 14:35:00	2.93126	2.931242	2.93126	0
2022-12-14 14:40:00	2.93127	2.931245	2.93127	0
2022-12-14 14:45:00	2.93128	2.93125	2.93128	0
2022-12-14 14:50:00	2.93044	2.931171	2.93044	0
2022-12-14 14:55:00	2.93129	2.931177	2.93129	0
2022-12-14 15:00:00	2.93046	2.9311	2.93046	0
2022-12-14 15:05:00	2.93133	2.931109	2.93133	0
2022-12-14 15:10:00	2.92964	2.930949	2.92964	0
2022-12-14 15:15:00	2.9305	2.930873	2.9305	0
2022-12-14 15:20:00	2.93135	2.930882	2.93135	0
2022-12-14 15:25:00	2.93049	2.930805	2.93049	0
2022-12-14 15:30:00	2.93132	2.93081	2.93132	0
2022-12-14 15:35:00	2.93131	2.930813	2.93131	0
2022-12-14 15:40:00	2.93129	2.930898	2.93129	0
2022-12-14 15:45:00	2.92959	2.930728	2.92959	0
2022-12-14 15:50:00	2.93042	2.930724	2.93042	0
2022-12-14 15:55:00	2.93042	2.930633	2.93042	0
2022-12-14 16:00:00	2.93127	2.930796	2.93127	0
2022-12-14 16:05:00	2.93042	2.930788	2.93042	0
2022-12-14 16:10:00	2.92874	2.930527	2.92874	0
2022-12-14 16:15:00	2.92959	2.930437	2.92959	0
2022-12-14 16:20:00	2.92961	2.930266	2.92961	0
2022-12-14 16:25:00	2.92961	2.930096	2.92961	0
2022-12-14 16:30:00	2.92962	2.929929	2.92962	0
2022-12-14 16:35:00	2.92879	2.929849	2.92879	0
2022-12-14 16:40:00	2.92879	2.929686	2.92879	0
2022-12-14 16:45:00	2.92794	2.929438	2.92794	0
2022-12-14 16:50:00	2.92877	2.929188	2.92877	0
2022-12-14 16:55:00	2.92792	2.928938	2.92792	0
2022-12-14 17:00:00	2.92875	2.928939	2.92875	0
2022-12-14 17:05:00	2.92874	2.928854	2.92874	0
2022-12-14 17:10:00	2.92787	2.92868	2.92787	0
2022-12-14 17:15:00	2.92785	2.928504	2.92785	0
2022-12-14 17:20:00	2.92785	2.928327	2.92785	0
2022-12-14 17:25:00	2.9287	2.928318	2.9287	0
2022-12-14 17:30:00	2.92871	2.92831	2.92871	0
2022-12-14 17:35:00	2.92787	2.928303	2.92787	0
2022-12-14 17:40:00	2.92872	2.928298	2.92872	0
2022-12-14 17:45:00	2.92789	2.928295	2.92789	0
2022-12-14 17:50:00	2.9279	2.92821	2.9279	0
2022-12-14 17:55:00	2.92792	2.928128	2.92792	0
2022-12-14 18:00:00	2.92794	2.928135	2.92794	0
2022-12-14 18:05:00	2.92796	2.928146	2.92796	0
2022-12-14 18:10:00	2.92797	2.928158	2.92797	0
2022-12-14 18:15:00	2.92797	2.928085	2.92797	0
2022-12-14 18:20:00	2.92798	2.928012	2.92798	0
2022-12-14 18:25:00	2.92798	2.928023	2.92798	0
2022-12-14 18:30:00	2.92797	2.927948	2.92797	0
2022-12-14 18:35:00	2.92796	2.927955	2.92796	0
2022-12-14 18:40:00	2.92794	2.927959	2.92794	0
2022-12-14 18:45:00	2.92794	2.927961	2.92794	0
2022-12-14 18:50:00	2.92709	2.927876	2.92709	0
2022-12-14 18:55:00	2.92792	2.927872	2.92792	0
2022-12-14 19:00:00	2.92792	2.927867	2.92792	0
2022-12-14 19:05:00	2.92707	2.927777	2.92707	0
2022-12-14 19:10:00	2.92792	2.927771	2.92792	0
2022-12-14 19:15:00	2.9279	2.927763	2.9279	0
2022-12-14 19:20:00	2.92789	2.927755	2.92789	0
2022-12-14 19:25:00	2.92789	2.927748	2.92789	0
2022-12-14 19:30:00	2.92702	2.927656	2.92702	0
2022-12-14 19:35:00	2.92787	2.927649	2.92787	0
2022-12-14 19:40:00	2.92787	2.927727	2.92787	0
2022-12-14 19:45:00	2.92702	2.927637	2.92702	0
2022-12-14 19:50:00	2.92788	2.927633	2.92788	0
2022-12-14 19:55:00	2.92705	2.927631	2.92705	0
2022-12-14 20:00:00	2.92706	2.927545	2.92706	0
2022-12-14 20:05:00	2.92623	2.927378	2.92623	0
2022-12-14 20:10:00	2.92624	2.927213	2.92624	0
2022-12-14 20:15:00	2.92624	2.927048	2.92624	0
2022-12-14 20:20:00	2.92794	2.92714	2.92794	0
2022-12-14 20:25:00	2.92624	2.926977	2.92624	0
2022-12-14 20:30:00	2.92624	2.926814	2.92624	0
2022-12-14 20:35:00	2.9254	2.926652	2.9254	0
2022-12-14 20:40:00	2.92624	2.926488	2.92624	0
2022-12-14 20:45:00	2.9254	2.926323	2.9254	0
2022-12-14 20:50:00	2.92624	2.926241	2.92624	0
2022-12-14 20:55:00	2.92623	2.926241	2.92623	0
2022-12-14 21:00:00	2.92451	2.926068	2.92451	0
2022-12-14 21:05:00	2.9262	2.926064	2.9262	0
2022-12-14 21:10:00	2.92535	2.925805	2.92535	0
2022-12-14 21:15:00	2.92618	2.925799	2.92618	0
2022-12-14 21:20:00	2.92448	2.925623	2.92448	0
2022-12-14 21:25:00	2.92531	2.925614	2.92531	0
2022-12-14 21:30:00	2.92531	2.925521	2.92531	0
2022-12-14 21:35:00	2.92445	2.925426	2.92445	0
2022-12-14 21:40:00	2.92446	2.925248	2.92446	0
2022-12-14 21:45:00	2.92448	2.925073	2.92448	0
2022-12-14 21:50:00	2.92532	2.925154	2.92532	0
2022-12-14 21:55:00	2.92448	2.924982	2.92448	0
2022-12-14 22:00:00	2.92448	2.924895	2.92448	0
2022-12-14 22:05:00	2.92618	2.924895	2.92618	0
2022-12-14 22:10:00	2.92449	2.924896	2.92449	0
2022-12-14 22:15:00	2.9245	2.924815	2.9245	0
2022-12-14 22:20:00	2.92451	2.924735	2.92451	0
2022-12-14 22:25:00	2.92451	2.924741	2.92451	0
2022-12-14 22:30:00	2.92453	2.924748	2.92453	0
2022-12-14 22:35:00	2.92453	2.924753	2.92453	0
2022-12-14 22:40:00	2.92453	2.924674	2.92453	0
2022-12-14 22:45:00	2.92451	2.924677	2.92451	0
2022-12-14 22:50:00	2.92451	2.92468	2.92451	0
2022-12-14 22:55:00	2.92451	2.924513	2.92451	0
2022-12-14 23:00:00	2.92453	2.924517	2.92453	0
2022-12-14 23:05:00	2.92453	2.92452	2.92453	0
2022-12-14 23:10:00	2.92453	2.924522	2.92453	0
2022-12-14 23:15:00	2.92453	2.924524	2.92453	0
2022-12-14 23:20:00	2.92453	2.924524	2.92453	0
2022-12-14 23:25:00	2.92451	2.924522	2.92451	0
2022-12-14 23:30:00	2.92451	2.92452	2.92451	0
2022-12-14 23:35:00	2.92451	2.92452	2.92451	0
2022-12-14 23:40:00	2.9245	2.924519	2.9245	0
2022-12-14 23:45:00	2.9245	2.924518	2.9245	0
2022-12-14 23:50:00	2.9245	2.924515	2.9245	0
2022-12-14 23:55:00	2.9245	2.924512	2.9245	0
2022-12-15 00:00:00	2.92451	2.92451	2.92451	0
2022-12-15 00:05:00	2.92367	2.924424	2.92367	0
2022-12-15 00:10:00	2.92451	2.924422	2.92451	0
2022-12-15 00:15:00	2.92451	2.924422	2.92451	0
2022-12-15 00:20:00	2.92366	2.924337	2.92366	0
2022-12-15 00:25:00	2.92451	2.924337	2.92451	0
2022-12-15 00:30:00	2.92367	2.924254	2.92367	0
2022-12-15 00:35:00	2.92453	2.924257	2.92453	0
2022-12-15 00:40:00	2.92453	2.92426	2.92453	0
2022-12-15 00:45:00	2.9237	2.92418	2.9237	0
2022-12-15 00:50:00	2.92455	2.924184	2.92455	0
2022-12-15 00:55:00	2.92372	2.924189	2.92372	0
2022-12-15 01:00:00	2.92458	2.924196	2.92458	0
2022-12-15 01:05:00	2.92373	2.924118	2.92373	0
2022-12-15 01:10:00	2.92373	2.924125	2.92373	0
2022-12-15 01:15:00	2.92458	2.924132	2.92458	0
2022-12-15 01:20:00	2.92289	2.924054	2.92289	0
2022-12-15 01:25:00	2.92372	2.923973	2.92372	0
2022-12-15 01:30:00	2.92457	2.923977	2.92457	0
2022-12-15 01:35:00	2.92372	2.923979	2.92372	0
2022-12-15 01:40:00	2.92372	2.923896	2.92372	0
2022-12-15 01:45:00	2.92288	2.923812	2.92288	0
2022-12-15 01:50:00	2.92373	2.923727	2.92373	0
2022-12-15 01:55:00	2.92289	2.923643	2.92289	0
2022-12-15 02:00:00	2.92289	2.923559	2.92289	0
2022-12-15 02:05:00	2.92289	2.92339	2.92289	0
2022-12-15 02:10:00	2.92288	2.923389	2.92288	0
2022-12-15 02:15:00	2.92203	2.92322	2.92203	0
2022-12-15 02:20:00	2.92288	2.923051	2.92288	0
2022-12-15 02:25:00	2.92203	2.922882	2.92203	0
2022-12-15 02:30:00	2.92289	2.922799	2.92289	0
2022-12-15 02:35:00	2.92289	2.9228	2.92289	0
2022-12-15 02:40:00	2.92205	2.922632	2.92205	0
2022-12-15 02:45:00	2.92289	2.922632	2.92289	0
2022-12-15 02:50:00	2.92203	2.922546	2.92203	0
2022-12-15 02:55:00	2.92286	2.922543	2.92286	0
2022-12-15 03:00:00	2.92199	2.922454	2.92199	0
2022-12-15 03:05:00	2.92114	2.922365	2.92114	0
2022-12-15 03:10:00	2.92283	2.92236	2.92283	0
2022-12-15 03:15:00	2.92197	2.922354	2.92197	0
2022-12-15 03:20:00	2.92281	2.922346	2.92281	0
2022-12-15 03:25:00	2.92197	2.922254	2.92197	0
2022-12-15 03:30:00	2.92113	2.922162	2.92113	0
2022-12-15 03:35:00	2.92283	2.922156	2.92283	0
2022-12-15 03:40:00	2.92113	2.922066	2.92113	0
2022-12-15 03:45:00	2.92198	2.921978	2.92198	0
2022-12-15 03:50:00	2.92283	2.922062	2.92283	0
2022-12-15 03:55:00	2.92197	2.922145	2.92197	0
2022-12-15 04:00:00	2.92281	2.922143	2.92281	0
2022-12-15 04:05:00	2.92111	2.922057	2.92111	0
2022-12-15 04:10:00	2.92111	2.921887	2.92111	0
2022-12-15 04:15:00	2.92111	2.921801	2.92111	0
2022-12-15 04:20:00	2.92197	2.921885	2.92197	0
2022-12-15 04:25:00	2.92113	2.921715	2.92113	0
2022-12-15 04:30:00	2.92197	2.921799	2.92197	0
2022-12-15 04:35:00	2.92113	2.921714	2.92113	0
2022-12-15 04:40:00	2.92113	2.921544	2.92113	0
2022-12-15 04:45:00	2.92113	2.92146	2.92113	0
2022-12-15 04:50:00	2.92111	2.92129	2.92111	0
2022-12-15 04:55:00	2.92111	2.92129	2.92111	0
2022-12-15 05:00:00	2.92113	2.921292	2.92113	0
2022-12-15 05:05:00	2.92197	2.921378	2.92197	0
2022-12-15 05:10:00	2.92111	2.921292	2.92111	0
2022-12-15 05:15:00	2.9211	2.921289	2.9211	0
2022-12-15 05:20:00	2.9211	2.921202	2.9211	0
2022-12-15 05:25:00	2.9211	2.921199	2.9211	0
2022-12-15 05:30:00	2.9211	2.921196	2.9211	0
2022-12-15 05:35:00	2.92111	2.921194	2.92111	0
2022-12-15 05:40:00	2.92113	2.921196	2.92113	0
2022-12-15 05:45:00	2.92113	2.921198	2.92113	0
2022-12-15 05:50:00	2.92113	2.921198	2.92113	0
2022-12-15 05:55:00	2.92111	2.921112	2.92111	0
2022-12-15 06:00:00	2.9211	2.921111	2.9211	0
2022-12-15 06:05:00	2.9211	2.921111	2.9211	0
2022-12-15 06:10:00	2.92109	2.92111	2.92109	0
2022-12-15 06:15:00	2.92107	2.921107	2.92107	0
2022-12-15 06:20:00	2.92107	2.921104	2.92107	0
2022-12-15 06:25:00	2.92106	2.921099	2.92106	0
2022-12-15 06:30:00	2.92106	2.921092	2.92106	0
2022-12-15 06:35:00	2.92105	2.921084	2.92105	0
2022-12-15 06:40:00	2.92104	2.921075	2.92104	0
2022-12-15 06:45:00	2.92104	2.921068	2.92104	0
2022-12-15 06:50:00	2.92104	2.921062	2.92104	0
2022-12-15 06:55:00	2.92105	2.921057	2.92105	0
2022-12-15 07:00:00	2.92105	2.921053	2.92105	0
2022-12-15 07:05:00	2.92106	2.921052	2.92106	0
2022-12-15 07:10:00	2.92022	2.920967	2.92022	0
2022-12-15 07:15:00	2.92107	2.920968	2.92107	0
2022-12-15 07:20:00	2.92107	2.920969	2.92107	0
2022-12-15 07:25:00	2.91939	2.920803	2.91939	0
2022-12-15 07:30:00	2.92109	2.920808	2.92109	0
2022-12-15 07:35:00	2.9211	2.920814	2.9211	0
2022-12-15 07:40:00	2.92111	2.920821	2.92111	0
2022-12-15 07:45:00	2.92027	2.920743	2.92027	0
2022-12-15 07:50:00	2.91942	2.92058	2.91942	0
2022-12-15 07:55:00	2.92027	2.920501	2.92027	0
2022-12-15 08:00:00	2.91942	2.920421	2.91942	0
2022-12-15 08:05:00	2.91774	2.920088	2.91774	0
2022-12-15 08:10:00	2.91774	2.919755	2.91774	0
2022-12-15 08:15:00	2.91942	2.919758	2.91942	0
2022-12-15 08:20:00	2.92113	2.919762	2.92113	0
2022-12-15 08:25:00	2.92197	2.919849	2.92197	0
2022-12-15 08:30:00	2.92111	2.919849	2.92111	0
2022-12-15 08:35:00	2.92196	2.920018	2.92196	0
2022-12-15 08:40:00	2.92111	2.920187	2.92111	0
2022-12-15 08:45:00	2.92113	2.920273	2.92113	0
2022-12-15 08:50:00	2.92197	2.920528	2.92197	0
2022-12-15 08:55:00	2.92113	2.920867	2.92113	0
2022-12-15 09:00:00	2.92198	2.921291	2.92198	0
2022-12-15 09:05:00	2.92113	2.921462	2.92113	0
2022-12-15 09:10:00	2.92113	2.921462	2.92113	0
2022-12-15 09:15:00	2.92111	2.921376	2.92111	0
2022-12-15 09:20:00	2.92196	2.921461	2.92196	0
2022-12-15 09:25:00	2.92196	2.921461	2.92196	0
2022-12-15 09:30:00	2.92194	2.921544	2.92194	0
2022-12-15 09:35:00	2.92193	2.921624	2.92193	0
2022-12-15 09:40:00	2.92107	2.921534	2.92107	0
2022-12-15 09:45:00	2.92106	2.921527	2.92106	0
2022-12-15 09:50:00	2.92106	2.921435	2.92106	0
2022-12-15 09:55:00	2.92106	2.921428	2.92106	0
2022-12-15 10:00:00	2.92191	2.921506	2.92191	0
2022-12-15 10:05:00	2.92106	2.921501	2.92106	0
2022-12-15 10:10:00	2.92106	2.921411	2.92106	0
2022-12-15 10:15:00	2.92106	2.921321	2.92106	0
2022-12-15 10:20:00	2.92106	2.921233	2.92106	0
2022-12-15 10:25:00	2.92106	2.921146	2.92106	0
2022-12-15 10:30:00	2.92107	2.921146	2.92107	0
2022-12-15 10:35:00	2.91768	2.920808	2.91768	0
2022-12-15 10:40:00	2.9177	2.920472	2.9177	0
2022-12-15 10:45:00	2.91854	2.92022	2.91854	0
2022-12-15 10:50:00	2.92109	2.920138	2.92109	0
2022-12-15 10:55:00	2.92109	2.920141	2.92109	0
2022-12-15 11:00:00	2.92278	2.920313	2.92278	0
2022-12-15 11:05:00	2.92445	2.920652	2.92445	0
2022-12-15 11:10:00	2.92445	2.920991	2.92445	0
2022-12-15 11:15:00	2.92613	2.921498	2.92613	0
2022-12-15 11:20:00	2.92952	2.922343	2.92952	0
2022-12-15 11:25:00	2.9312	2.923695	2.9312	0
2022-12-15 11:30:00	2.93036	2.924961	2.93036	0
2022-12-15 11:35:00	2.92952	2.926059	2.92952	0
2022-12-15 11:40:00	2.92867	2.926817	2.92867	0
2022-12-15 11:45:00	2.92867	2.927575	2.92867	0
2022-12-15 11:50:00	2.92868	2.928165	2.92868	0
2022-12-15 11:55:00	2.92784	2.928504	2.92784	0
2022-12-15 12:00:00	2.9287	2.928929	2.9287	0
2022-12-15 12:05:00	2.92872	2.929188	2.92872	0
2022-12-15 12:10:00	2.92875	2.929111	2.92875	0
2022-12-15 12:15:00	2.92707	2.928698	2.92707	0
2022-12-15 12:20:00	2.92794	2.928456	2.92794	0
2022-12-15 12:25:00	2.92794	2.928298	2.92794	0
2022-12-15 12:30:00	2.92796	2.928227	2.92796	0
2022-12-15 12:35:00	2.92794	2.928154	2.92794	0
2022-12-15 12:40:00	2.92624	2.92791	2.92624	0
2022-12-15 12:45:00	2.92623	2.927749	2.92623	0
2022-12-15 12:50:00	2.92793	2.927672	2.92793	0
2022-12-15 12:55:00	2.92961	2.927761	2.92961	0
2022-12-15 13:00:00	2.93045	2.927931	2.93045	0
2022-12-15 13:05:00	2.92789	2.928013	2.92789	0
2022-12-15 13:10:00	2.92789	2.928008	2.92789	0
2022-12-15 13:15:00	2.93297	2.928511	2.93297	0
2022-12-15 13:20:00	2.93296	2.929011	2.93296	0
2022-12-15 13:25:00	2.93126	2.929343	2.93126	0
2022-12-15 13:30:00	2.93124	2.929843	2.93124	0
2022-12-15 13:35:00	2.93293	2.930513	2.93293	0
2022-12-15 13:40:00	2.93378	2.931098	2.93378	0
2022-12-15 13:45:00	2.93463	2.9316	2.93463	0
2022-12-15 13:50:00	2.93465	2.93202	2.93465	0
2022-12-15 13:55:00	2.93466	2.932697	2.93466	0
2022-12-15 14:00:00	2.93806	2.933714	2.93806	0
2022-12-15 14:05:00	2.93806	2.934223	2.93806	0
2022-12-15 14:10:00	2.93807	2.934734	2.93807	0
2022-12-15 14:15:00	2.93807	2.935415	2.93807	0
2022-12-15 14:20:00	2.93806	2.936097	2.93806	0
2022-12-15 14:25:00	2.93806	2.93661	2.93806	0
2022-12-15 14:30:00	2.93806	2.937038	2.93806	0
2022-12-15 14:35:00	2.93722	2.937297	2.93722	0
2022-12-15 14:40:00	2.93807	2.937639	2.93807	0
2022-12-15 14:45:00	2.93638	2.937811	2.93638	0
2022-12-15 14:50:00	2.93554	2.937559	2.93554	0
2022-12-15 14:55:00	2.93724	2.937477	2.93724	0
2022-12-15 15:00:00	2.9364	2.93731	2.9364	0
2022-12-15 15:05:00	2.93555	2.937058	2.93555	0
2022-12-15 15:10:00	2.93555	2.936807	2.93555	0
2022-12-15 15:15:00	2.93471	2.936472	2.93471	0
2022-12-15 15:20:00	2.9347	2.936136	2.9347	0
2022-12-15 15:25:00	2.93471	2.935885	2.93471	0
2022-12-15 15:30:00	2.93471	2.935549	2.93471	0
2022-12-15 15:35:00	2.93471	2.935382	2.93471	0
2022-12-15 15:40:00	2.93471	2.935299	2.93471	0
2022-12-15 15:45:00	2.93471	2.935046	2.93471	0
2022-12-15 15:50:00	2.93471	2.934877	2.93471	0
2022-12-15 15:55:00	2.93471	2.934793	2.93471	0
2022-12-15 16:00:00	2.93471	2.934709	2.93471	0
2022-12-15 16:05:00	2.93471	2.934709	2.93471	0
2022-12-15 16:10:00	2.93472	2.934711	2.93472	0
2022-12-15 16:15:00	2.93472	2.934712	2.93472	0
2022-12-15 16:20:00	2.93472	2.934713	2.93472	0
2022-12-15 16:25:00	2.93472	2.934714	2.93472	0
2022-12-15 16:30:00	2.93471	2.934714	2.93471	0
2022-12-15 16:35:00	2.93301	2.934544	2.93301	0
2022-12-15 16:40:00	2.93385	2.934458	2.93385	0
2022-12-15 16:45:00	2.9347	2.934457	2.9347	0
2022-12-15 16:50:00	2.93301	2.934287	2.93301	0
2022-12-15 16:55:00	2.93387	2.934203	2.93387	0
2022-12-15 17:00:00	2.93302	2.934033	2.93302	0
2022-12-15 17:05:00	2.93302	2.933863	2.93302	0
2022-12-15 17:10:00	2.93387	2.933778	2.93387	0
2022-12-15 17:15:00	2.93301	2.933607	2.93301	0
2022-12-15 17:20:00	2.93216	2.933352	2.93216	0
2022-12-15 17:25:00	2.93216	2.933267	2.93216	0
2022-12-15 17:30:00	2.93131	2.933013	2.93131	0
2022-12-15 17:35:00	2.93301	2.932844	2.93301	0
2022-12-15 17:40:00	2.93216	2.932759	2.93216	0
2022-12-15 17:45:00	2.93132	2.932504	2.93132	0
2022-12-15 17:50:00	2.93132	2.932334	2.93132	0
2022-12-15 17:55:00	2.93132	2.932164	2.93132	0
2022-12-15 18:00:00	2.93133	2.93191	2.93133	0
2022-12-15 18:05:00	2.93135	2.931744	2.93135	0
2022-12-15 18:10:00	2.93135	2.931663	2.93135	0
2022-12-15 18:15:00	2.93136	2.931583	2.93136	0
2022-12-15 18:20:00	2.93135	2.931587	2.93135	0
2022-12-15 18:25:00	2.93135	2.931421	2.93135	0
2022-12-15 18:30:00	2.93135	2.93134	2.93135	0
2022-12-15 18:35:00	2.93135	2.931343	2.93135	0
2022-12-15 18:40:00	2.93133	2.931344	2.93133	0
2022-12-15 18:45:00	2.93133	2.931345	2.93133	0
2022-12-15 18:50:00	2.93132	2.931344	2.93132	0
2022-12-15 18:55:00	2.93046	2.931255	2.93046	0
2022-12-15 19:00:00	2.93044	2.931164	2.93044	0
2022-12-15 19:05:00	2.93042	2.93107	2.93042	0
2022-12-15 19:10:00	2.93042	2.930977	2.93042	0
2022-12-15 19:15:00	2.92957	2.930799	2.92957	0
2022-12-15 19:20:00	2.93127	2.930791	2.93127	0
2022-12-15 19:25:00	2.93129	2.930785	2.93129	0
2022-12-15 19:30:00	2.92961	2.930613	2.92961	0
2022-12-15 19:35:00	2.92962	2.930442	2.92962	0
2022-12-15 19:40:00	2.92877	2.930187	2.92877	0
2022-12-15 19:45:00	2.92962	2.930103	2.92962	0
2022-12-15 19:50:00	2.92963	2.930022	2.92963	0
2022-12-15 19:55:00	2.92879	2.929859	2.92879	0
2022-12-15 20:00:00	2.92879	2.929696	2.92879	0
2022-12-15 20:05:00	2.92879	2.929618	2.92879	0
2022-12-15 20:10:00	2.92879	2.92937	2.92879	0
2022-12-15 20:15:00	2.92963	2.929204	2.92963	0
2022-12-15 20:20:00	2.92879	2.929122	2.92879	0
2022-12-15 20:25:00	2.92962	2.929122	2.92962	0
2022-12-15 20:30:00	2.92876	2.929121	2.92876	0
2022-12-15 20:35:00	2.92875	2.929034	2.92875	0
2022-12-15 20:40:00	2.92789	2.92886	2.92789	0
2022-12-15 20:45:00	2.92788	2.928769	2.92788	0
2022-12-15 20:50:00	2.92787	2.928677	2.92787	0
2022-12-15 20:55:00	2.92787	2.928585	2.92787	0
2022-12-15 21:00:00	2.92787	2.928493	2.92787	0
2022-12-15 21:05:00	2.92787	2.928317	2.92787	0
2022-12-15 21:10:00	2.92788	2.928226	2.92788	0
2022-12-15 21:15:00	2.92789	2.928053	2.92789	0
2022-12-15 21:20:00	2.9279	2.927967	2.9279	0
2022-12-15 21:25:00	2.92875	2.927967	2.92875	0
2022-12-15 21:30:00	2.9279	2.927968	2.9279	0
2022-12-15 21:35:00	2.9279	2.92797	2.9279	0
2022-12-15 21:40:00	2.9279	2.927973	2.9279	0
2022-12-15 21:45:00	2.92789	2.927975	2.92789	0
2022-12-15 21:50:00	2.92788	2.927976	2.92788	0
2022-12-15 21:55:00	2.92788	2.927977	2.92788	0
2022-12-15 22:00:00	2.92787	2.927976	2.92787	0
2022-12-15 22:05:00	2.92787	2.927974	2.92787	0
2022-12-15 22:10:00	2.92787	2.927971	2.92787	0
2022-12-15 22:15:00	2.92871	2.927967	2.92871	0
2022-12-15 22:20:00	2.92785	2.927962	2.92785	0
2022-12-15 22:25:00	2.92784	2.927956	2.92784	0
2022-12-15 22:30:00	2.92784	2.92795	2.92784	0
2022-12-15 22:35:00	2.92784	2.927945	2.92784	0
2022-12-15 22:40:00	2.92784	2.927941	2.92784	0
2022-12-15 22:45:00	2.92784	2.927937	2.92784	0
2022-12-15 22:50:00	2.92784	2.927934	2.92784	0
2022-12-15 22:55:00	2.927	2.927847	2.927	0
2022-12-15 23:00:00	2.92785	2.927845	2.92785	0
2022-12-15 23:05:00	2.92702	2.927676	2.92702	0
2022-12-15 23:10:00	2.92787	2.927678	2.92787	0
2022-12-15 23:15:00	2.92787	2.927681	2.92787	0
2022-12-15 23:20:00	2.92702	2.927599	2.92702	0
2022-12-15 23:25:00	2.92787	2.927602	2.92787	0
2022-12-15 23:30:00	2.92702	2.92752	2.92702	0
2022-12-15 23:35:00	2.92702	2.927438	2.92702	0
2022-12-15 23:40:00	2.92618	2.927272	2.92618	0
2022-12-15 23:45:00	2.92618	2.92719	2.92618	0
2022-12-15 23:50:00	2.92618	2.927023	2.92618	0
2022-12-15 23:55:00	2.92788	2.927109	2.92788	0
2022-12-16 00:00:00	2.92618	2.92694	2.92618	0
2022-12-16 00:05:00	2.92618	2.926771	2.92618	0
2022-12-16 00:10:00	2.92616	2.926685	2.92616	0
2022-12-16 00:15:00	2.92532	2.92643	2.92532	0
2022-12-16 00:20:00	2.92616	2.926344	2.92616	0
2022-12-16 00:25:00	2.92531	2.926173	2.92531	0
2022-12-16 00:30:00	2.92532	2.926087	2.92532	0
2022-12-16 00:35:00	2.92532	2.926001	2.92532	0
2022-12-16 00:40:00	2.92533	2.925916	2.92533	0
2022-12-16 00:45:00	2.9245	2.925578	2.9245	0
2022-12-16 00:50:00	2.92537	2.925497	2.92537	0
2022-12-16 00:55:00	2.92453	2.925332	2.92453	0
2022-12-16 01:00:00	2.92623	2.925339	2.92623	0
2022-12-16 01:05:00	2.92623	2.92543	2.92623	0
2022-12-16 01:10:00	2.92623	2.925437	2.92623	0
2022-12-16 01:15:00	2.92622	2.925528	2.92622	0
2022-12-16 01:20:00	2.92536	2.925532	2.92536	0
2022-12-16 01:25:00	2.9245	2.92545	2.9245	0
2022-12-16 01:30:00	2.92618	2.925535	2.92618	0
2022-12-16 01:35:00	2.92448	2.925533	2.92448	0
2022-12-16 01:40:00	2.92616	2.925612	2.92616	0
2022-12-16 01:45:00	2.92446	2.925605	2.92446	0
2022-12-16 01:50:00	2.92616	2.925598	2.92616	0
2022-12-16 01:55:00	2.92448	2.925423	2.92448	0
2022-12-16 02:00:00	2.92448	2.925248	2.92448	0
2022-12-16 02:05:00	2.92448	2.925074	2.92448	0
2022-12-16 02:10:00	2.92448	2.924986	2.92448	0
2022-12-16 02:15:00	2.92531	2.925067	2.92531	0
2022-12-16 02:20:00	2.92531	2.92498	2.92531	0
2022-12-16 02:25:00	2.92531	2.925063	2.92531	0
2022-12-16 02:30:00	2.92446	2.924893	2.92446	0
2022-12-16 02:35:00	2.92448	2.924895	2.92448	0
2022-12-16 02:40:00	2.92533	2.924812	2.92533	0
2022-12-16 02:45:00	2.92535	2.924899	2.92535	0
2022-12-16 02:50:00	2.92536	2.924987	2.92536	0
2022-12-16 02:55:00	2.92537	2.925076	2.92537	0
2022-12-16 03:00:00	2.92453	2.925081	2.92453	0
2022-12-16 03:05:00	2.92453	2.925003	2.92453	0
2022-12-16 03:10:00	2.92537	2.925009	2.92537	0
2022-12-16 03:15:00	2.92537	2.925015	2.92537	0
2022-12-16 03:20:00	2.92453	2.925022	2.92453	0
2022-12-16 03:25:00	2.92453	2.925027	2.92453	0
2022-12-16 03:30:00	2.92453	2.924947	2.92453	0
2022-12-16 03:35:00	2.92451	2.924863	2.92451	0
2022-12-16 03:40:00	2.9262	2.924947	2.9262	0
2022-12-16 03:45:00	2.9245	2.92486	2.9245	0
2022-12-16 03:50:00	2.92449	2.924856	2.92449	0
2022-12-16 03:55:00	2.92448	2.924851	2.92448	0
2022-12-16 04:00:00	2.92532	2.924846	2.92532	0
2022-12-16 04:05:00	2.92446	2.924755	2.92446	0
2022-12-16 04:10:00	2.92446	2.924748	2.92446	0
2022-12-16 04:15:00	2.92532	2.924827	2.92532	0
2022-12-16 04:20:00	2.92532	2.924906	2.92532	0
2022-12-16 04:25:00	2.92448	2.924903	2.92448	0
2022-12-16 04:30:00	2.92448	2.924731	2.92448	0
2022-12-16 04:35:00	2.92448	2.924729	2.92448	0
2022-12-16 04:40:00	2.92449	2.924729	2.92449	0
2022-12-16 04:45:00	2.92449	2.92473	2.92449	0
2022-12-16 04:50:00	2.92451	2.924649	2.92451	0
2022-12-16 04:55:00	2.92453	2.924656	2.92453	0
2022-12-16 05:00:00	2.92454	2.924664	2.92454	0
2022-12-16 05:05:00	2.92454	2.924586	2.92454	0
2022-12-16 05:10:00	2.9254	2.924594	2.9254	0
2022-12-16 05:15:00	2.9254	2.924686	2.9254	0
2022-12-16 05:20:00	2.92538	2.924776	2.92538	0
2022-12-16 05:25:00	2.92454	2.924782	2.92454	0
2022-12-16 05:30:00	2.92454	2.924787	2.92454	0
2022-12-16 05:35:00	2.92538	2.924876	2.92538	0
2022-12-16 05:40:00	2.92453	2.924878	2.92453	0
2022-12-16 05:45:00	2.92454	2.924879	2.92454	0
2022-12-16 05:50:00	2.92454	2.924879	2.92454	0
2022-12-16 05:55:00	2.92454	2.924879	2.92454	0
2022-12-16 06:00:00	2.9254	2.924879	2.9254	0
2022-12-16 06:05:00	2.9254	2.924879	2.9254	0
2022-12-16 06:10:00	2.92455	2.924796	2.92455	0
2022-12-16 06:15:00	2.92457	2.924799	2.92457	0
2022-12-16 06:20:00	2.92542	2.924887	2.92542	0
2022-12-16 06:25:00	2.92459	2.924808	2.92459	0
2022-12-16 06:30:00	2.92462	2.924817	2.92462	0
2022-12-16 06:35:00	2.92547	2.92491	2.92547	0
2022-12-16 06:40:00	2.92463	2.924919	2.92463	0
2022-12-16 06:45:00	2.92463	2.924928	2.92463	0
2022-12-16 06:50:00	2.92463	2.924851	2.92463	0
2022-12-16 06:55:00	2.92462	2.924773	2.92462	0
2022-12-16 07:00:00	2.92459	2.924777	2.92459	0
2022-12-16 07:05:00	2.92458	2.924778	2.92458	0
2022-12-16 07:10:00	2.92457	2.924693	2.92457	0
2022-12-16 07:15:00	2.9254	2.924774	2.9254	0
2022-12-16 07:20:00	2.92455	2.924767	2.92455	0
2022-12-16 07:25:00	2.92538	2.924758	2.92538	0
2022-12-16 07:30:00	2.92453	2.924748	2.92453	0
2022-12-16 07:35:00	2.9262	2.924905	2.9262	0
2022-12-16 07:40:00	2.9245	2.924892	2.9245	0
2022-12-16 07:45:00	2.9245	2.92488	2.9245	0
2022-12-16 07:50:00	2.92618	2.925039	2.92618	0
2022-12-16 07:55:00	2.92448	2.925029	2.92448	0
2022-12-16 08:00:00	2.92532	2.925104	2.92532	0
2022-12-16 08:05:00	2.92446	2.92501	2.92446	0
2022-12-16 08:10:00	2.92615	2.92517	2.92615	0
2022-12-16 08:15:00	2.92445	2.925077	2.92445	0
2022-12-16 08:20:00	2.92446	2.92507	2.92446	0
2022-12-16 08:25:00	2.92446	2.924896	2.92446	0
2022-12-16 08:30:00	2.92446	2.924892	2.92446	0
2022-12-16 08:35:00	2.92448	2.92489	2.92448	0
2022-12-16 08:40:00	2.92449	2.924721	2.92449	0
2022-12-16 08:45:00	2.92535	2.924808	2.92535	0
2022-12-16 08:50:00	2.9245	2.924726	2.9245	0
2022-12-16 08:55:00	2.92281	2.924561	2.92281	0
2022-12-16 09:00:00	2.93045	2.924991	2.93045	0
2022-12-16 09:05:00	2.96011	2.928557	2.96011	0
2022-12-16 09:10:00	2.97367	2.933478	2.97367	0
2022-12-16 09:15:00	2.98298	2.93933	2.98298	0
2022-12-16 09:20:00	2.9889	2.945774	2.9889	0
2022-12-16 09:25:00	2.99229	2.952555	2.99229	0
2022-12-16 09:30:00	2.99567	2.959673	2.99567	0
2022-12-16 09:35:00	2.99906	2.967044	2.99906	0
2022-12-16 09:40:00	3.00245	2.974839	3.00245	0
2022-12-16 09:45:00	3.00414	2.982972	3.00414	0
2022-12-16 09:50:00	3.00584	2.990511	3.00584	0
2022-12-16 09:55:00	3.00754	2.995254	3.00754	0
2022-12-16 10:00:00	3.00926	2.998813	3.00926	0
2022-12-16 10:05:00	3.00927	3.001442	3.00927	0
2022-12-16 10:10:00	3.00927	3.003479	3.00927	0
2022-12-16 10:15:00	3.01013	3.005263	3.01013	0
2022-12-16 10:20:00	3.01267	3.006963	3.01267	0
2022-12-16 10:25:00	3.01181	3.008238	3.01181	0
2022-12-16 10:30:00	3.0118	3.009173	3.0118	0
2022-12-16 10:35:00	3.01265	3.010024	3.01265	0
2022-12-16 10:40:00	3.01265	3.010705	3.01265	0
2022-12-16 10:45:00	3.01263	3.011214	3.01263	0
2022-12-16 10:50:00	3.01263	3.011551	3.01263	0
2022-12-16 10:55:00	3.01263	3.011887	3.01263	0
2022-12-16 11:00:00	3.01265	3.012225	3.01265	0
2022-12-16 11:05:00	3.0135	3.012562	3.0135	0
2022-12-16 11:10:00	3.01267	3.012562	3.01267	0
2022-12-16 11:15:00	3.01268	3.012649	3.01268	0
2022-12-16 11:20:00	3.01271	3.01274	3.01271	0
2022-12-16 11:25:00	3.01018	3.012493	3.01018	0
2022-12-16 11:30:00	3.01272	3.0125	3.01272	0
2022-12-16 11:35:00	3.01525	3.012762	3.01525	0
2022-12-16 11:40:00	3.01357	3.012856	3.01357	0
2022-12-16 11:45:00	3.0161	3.013203	3.0161	0
2022-12-16 11:50:00	3.01524	3.013462	3.01524	0
2022-12-16 11:55:00	3.01948	3.01406	3.01948	0
2022-12-16 12:00:00	3.01945	3.014738	3.01945	0
2022-12-16 12:05:00	3.02028	3.015498	3.02028	0
2022-12-16 12:10:00	3.02027	3.016254	3.02027	0
2022-12-16 12:15:00	3.0194	3.017176	3.0194	0
2022-12-16 12:20:00	3.02109	3.018013	3.02109	0
2022-12-16 12:25:00	3.02023	3.018511	3.02023	0
2022-12-16 12:30:00	3.01937	3.019091	3.01937	0
2022-12-16 12:35:00	3.02106	3.019587	3.02106	0
2022-12-16 12:40:00	3.01939	3.020002	3.01939	0
2022-12-16 12:45:00	3.0194	3.019994	3.0194	0
2022-12-16 12:50:00	3.02027	3.020076	3.02027	0
2022-12-16 12:55:00	3.02029	3.020077	3.02029	0
2022-12-16 13:00:00	3.01945	3.019995	3.01945	0
2022-12-16 13:05:00	3.01946	3.020001	3.01946	0
2022-12-16 13:10:00	3.01946	3.019838	3.01946	0
2022-12-16 13:15:00	3.01946	3.019761	3.01946	0
2022-12-16 13:20:00	3.01777	3.019601	3.01777	0
2022-12-16 13:25:00	3.02116	3.019611	3.02116	0
2022-12-16 13:30:00	3.02285	3.019957	3.02285	0
2022-12-16 13:35:00	3.02284	3.020301	3.02284	0
2022-12-16 13:40:00	3.02283	3.020557	3.02283	0
2022-12-16 13:45:00	3.02281	3.020809	3.02281	0
2022-12-16 13:50:00	3.0228	3.021144	3.0228	0
2022-12-16 13:55:00	3.02196	3.021394	3.02196	0
2022-12-16 14:00:00	3.02281	3.021729	3.02281	0
2022-12-16 14:05:00	3.02197	3.02198	3.02197	0
2022-12-16 14:10:00	3.02197	3.0224	3.02197	0
2022-12-16 14:15:00	3.02198	3.022482	3.02198	0
2022-12-16 14:20:00	3.02285	3.022482	3.02285	0
2022-12-16 14:25:00	3.02032	3.02223	3.02032	0
2022-12-16 14:30:00	3.02116	3.022063	3.02116	0
2022-12-16 14:35:00	3.02118	3.0219	3.02118	0
2022-12-16 14:40:00	3.02287	3.021907	3.02287	0
2022-12-16 14:45:00	3.02202	3.021913	3.02202	0
2022-12-16 14:50:00	3.02201	3.021833	3.02201	0
2022-12-16 14:55:00	3.02201	3.021837	3.02201	0
2022-12-16 15:00:00	3.02201	3.021841	3.02201	0
2022-12-16 15:05:00	3.02116	3.021759	3.02116	0
2022-12-16 15:10:00	3.02116	3.02159	3.02116	0
2022-12-16 15:15:00	3.02032	3.02159	3.02032	0
2022-12-16 15:20:00	3.01948	3.021422	3.01948	0
2022-12-16 15:25:00	3.02031	3.021335	3.02031	0
2022-12-16 15:30:00	3.02031	3.021079	3.02031	0
2022-12-16 15:35:00	3.02029	3.020906	3.02029	0
2022-12-16 15:40:00	3.01944	3.020649	3.01944	0
2022-12-16 15:45:00	3.02113	3.020561	3.02113	0
2022-12-16 15:50:00	3.02027	3.020387	3.02027	0
2022-12-16 15:55:00	3.02026	3.020297	3.02026	0
2022-12-16 16:00:00	3.0194	3.020121	3.0194	0
2022-12-16 16:05:00	3.02024	3.020113	3.02024	0
2022-12-16 16:10:00	3.02024	3.020189	3.02024	0
2022-12-16 16:15:00	3.01939	3.020097	3.01939	0
2022-12-16 16:20:00	3.01937	3.020003	3.01937	0
2022-12-16 16:25:00	3.01937	3.019911	3.01937	0
2022-12-16 16:30:00	3.01937	3.019904	3.01937	0
2022-12-16 16:35:00	3.0202	3.019811	3.0202	0
2022-12-16 16:40:00	3.01936	3.01972	3.01936	0
2022-12-16 16:45:00	3.01937	3.019631	3.01937	0
2022-12-16 16:50:00	3.01937	3.019628	3.01937	0
2022-12-16 16:55:00	3.02024	3.019628	3.02024	0
2022-12-16 17:00:00	3.0194	3.019544	3.0194	0
2022-12-16 17:05:00	3.01941	3.019546	3.01941	0
2022-12-16 17:10:00	3.01942	3.019551	3.01942	0
2022-12-16 17:15:00	3.02114	3.019728	3.02114	0
2022-12-16 17:20:00	3.01946	3.019737	3.01946	0
2022-12-16 17:25:00	3.01948	3.019665	3.01948	0
2022-12-16 17:30:00	3.01948	3.019677	3.01948	0
2022-12-16 17:35:00	3.01949	3.019689	3.01949	0
2022-12-16 17:40:00	3.01949	3.019701	3.01949	0
2022-12-16 17:45:00	3.01949	3.019626	3.01949	0
2022-12-16 17:50:00	3.01949	3.019635	3.01949	0
2022-12-16 17:55:00	3.01949	3.019643	3.01949	0
2022-12-16 18:00:00	3.01949	3.01965	3.01949	0
2022-12-16 18:05:00	3.01949	3.019485	3.01949	0
2022-12-16 18:10:00	3.0195	3.019489	3.0195	0
2022-12-16 18:15:00	3.01951	3.019492	3.01951	0
2022-12-16 18:20:00	3.01953	3.019497	3.01953	0
2022-12-16 18:25:00	3.01953	3.019501	3.01953	0
2022-12-16 18:30:00	3.01953	3.019505	3.01953	0
2022-12-16 18:35:00	3.01953	3.019509	3.01953	0
2022-12-16 18:40:00	3.01953	3.019513	3.01953	0
2022-12-16 18:45:00	3.01954	3.019518	3.01954	0
2022-12-16 18:50:00	3.01954	3.019523	3.01954	0
2022-12-16 18:55:00	3.0187	3.019444	3.0187	0
2022-12-16 19:00:00	3.01784	3.019278	3.01784	0
2022-12-16 19:05:00	3.01867	3.019194	3.01867	0
2022-12-16 19:10:00	3.01866	3.019107	3.01866	0
2022-12-16 19:15:00	3.01866	3.01902	3.01866	0
2022-12-16 19:20:00	3.0195	3.019017	3.0195	0
2022-12-16 19:25:00	3.01949	3.019013	3.01949	0
2022-12-16 19:30:00	3.0178	3.01884	3.0178	0
2022-12-16 19:35:00	3.01779	3.018665	3.01779	0
2022-12-16 19:40:00	3.01863	3.018574	3.01863	0
2022-12-16 19:45:00	3.01863	3.018567	3.01863	0
2022-12-16 19:50:00	3.01863	3.018646	3.01863	0
2022-12-16 19:55:00	3.01779	3.018558	3.01779	0
2022-12-16 20:00:00	3.01863	3.018555	3.01863	0
2022-12-16 20:05:00	3.01863	3.018552	3.01863	0
2022-12-16 20:10:00	3.01777	3.018379	3.01777	0
2022-12-16 20:15:00	3.01777	3.018207	3.01777	0
2022-12-16 20:20:00	3.01692	3.018119	3.01692	0
2022-12-16 20:25:00	3.01776	3.018116	3.01776	0
2022-12-16 20:30:00	3.0169	3.017943	3.0169	0
2022-12-16 20:35:00	3.01775	3.017855	3.01775	0
2022-12-16 20:40:00	3.01775	3.017767	3.01775	0
2022-12-16 20:45:00	3.0169	3.017678	3.0169	0
2022-12-16 20:50:00	3.01775	3.01759	3.01775	0
2022-12-16 20:55:00	3.01689	3.017416	3.01689	0
2022-12-16 21:00:00	3.01605	3.017244	3.01605	0
2022-12-16 21:05:00	3.01772	3.017239	3.01772	0
2022-12-16 21:10:00	3.01688	3.017235	3.01688	0
2022-12-16 21:15:00	3.01688	3.017147	3.01688	0
2022-12-16 21:20:00	3.01688	3.017145	3.01688	0
2022-12-16 21:25:00	3.01689	3.017059	3.01689	0
2022-12-16 21:30:00	3.01603	3.016887	3.01603	0
2022-12-16 21:35:00	3.01689	3.016886	3.01689	0
2022-12-16 21:40:00	3.01688	3.016799	3.01688	0
2022-12-16 21:45:00	3.01602	3.016712	3.01602	0
2022-12-16 21:50:00	3.01602	3.016709	3.01602	0
2022-12-16 21:55:00	3.01687	3.016624	3.01687	0
2022-12-16 22:00:00	3.01687	3.016623	3.01687	0
2022-12-16 22:05:00	3.01687	3.016622	3.01687	0
2022-12-16 22:10:00	3.01602	3.016536	3.01602	0
2022-12-16 22:15:00	3.01602	3.016449	3.01602	0
2022-12-16 22:20:00	3.01688	3.016534	3.01688	0
2022-12-16 22:25:00	3.01603	3.016448	3.01603	0
2022-12-16 22:30:00	3.01689	3.016449	3.01689	0
2022-12-16 22:35:00	3.0169	3.016537	3.0169	0
2022-12-16 22:40:00	3.01607	3.016542	3.01607	0
2022-12-16 22:45:00	3.01607	3.016462	3.01607	0
2022-12-16 22:50:00	3.01607	3.016382	3.01607	0
2022-12-16 22:55:00	3.01606	3.016301	3.01606	0
2022-12-16 23:00:00	3.01606	3.016305	3.01606	0
2022-12-16 23:05:00	3.01606	3.016309	3.01606	0
2022-12-16 23:10:00	3.01606	3.016227	3.01606	0
2022-12-16 23:15:00	3.01606	3.01623	3.01606	0
2022-12-16 23:20:00	3.01607	3.016148	3.01607	0
2022-12-16 23:25:00	3.01607	3.016065	3.01607	0
2022-12-16 23:30:00	3.01693	3.016151	3.01693	0
2022-12-16 23:35:00	3.01609	3.016153	3.01609	0
2022-12-16 23:40:00	3.01609	3.016155	3.01609	0
2022-12-16 23:45:00	3.0161	3.016159	3.0161	0
2022-12-16 23:50:00	3.0161	3.016163	3.0161	0
2022-12-16 23:55:00	3.0161	3.016167	3.0161	0
2022-12-17 00:00:00	3.01611	3.016172	3.01611	0
2022-12-17 00:05:00	3.01611	3.016177	3.01611	0
2022-12-17 00:10:00	3.0161	3.01618	3.0161	0
2022-12-17 00:15:00	3.01609	3.016182	3.01609	0
2022-12-17 00:20:00	3.01607	3.016096	3.01607	0
2022-12-17 00:25:00	3.01606	3.016093	3.01606	0
2022-12-17 00:30:00	3.01606	3.01609	3.01606	0
2022-12-17 00:35:00	3.01606	3.016086	3.01606	0
2022-12-17 00:40:00	3.01605	3.016081	3.01605	0
2022-12-17 00:45:00	3.01605	3.016076	3.01605	0
2022-12-17 00:50:00	3.01605	3.01607	3.01605	0
2022-12-17 00:55:00	3.01605	3.016064	3.01605	0
2022-12-17 01:00:00	3.01606	3.01606	3.01606	0
2022-12-17 01:05:00	3.01606	3.016057	3.01606	0
2022-12-17 01:10:00	3.01606	3.016056	3.01606	0
2022-12-17 01:15:00	3.01607	3.016057	3.01607	0
2022-12-17 01:20:00	3.0161	3.016061	3.0161	0
2022-12-17 01:25:00	3.01611	3.016066	3.01611	0
2022-12-17 01:30:00	3.01614	3.016075	3.01614	0
2022-12-17 01:35:00	3.01529	3.015999	3.01529	0
2022-12-17 01:40:00	3.01615	3.016009	3.01615	0
2022-12-17 01:45:00	3.01615	3.016019	3.01615	0
2022-12-17 01:50:00	3.01529	3.015942	3.01529	0
2022-12-17 01:55:00	3.01444	3.01578	3.01444	0
2022-12-17 02:00:00	3.01442	3.015616	3.01442	0
2022-12-17 02:05:00	3.0161	3.015619	3.0161	0
2022-12-17 02:10:00	3.0161	3.015619	3.0161	0
2022-12-17 02:15:00	3.01609	3.015617	3.01609	0
2022-12-17 02:20:00	3.01609	3.015612	3.01609	0
2022-12-17 02:25:00	3.01609	3.015692	3.01609	0
2022-12-17 02:30:00	3.01609	3.015686	3.01609	0
2022-12-17 02:35:00	3.0161	3.015681	3.0161	0
2022-12-17 02:40:00	3.0161	3.015762	3.0161	0
2022-12-17 02:45:00	3.0161	3.015928	3.0161	0
2022-12-17 02:50:00	3.0161	3.016096	3.0161	0
2022-12-17 02:55:00	3.01609	3.016095	3.01609	0
2022-12-17 03:00:00	3.01607	3.016092	3.01607	0
2022-12-17 03:05:00	3.01523	3.016006	3.01523	0
2022-12-17 03:10:00	3.01522	3.015919	3.01522	0
2022-12-17 03:15:00	3.01606	3.015916	3.01606	0
2022-12-17 03:20:00	3.01606	3.015913	3.01606	0
2022-12-17 03:25:00	3.01605	3.015908	3.01605	0
2022-12-17 03:30:00	3.01605	3.015903	3.01605	0
2022-12-17 03:35:00	3.01603	3.015896	3.01603	0
2022-12-17 03:40:00	3.01602	3.015888	3.01602	0
2022-12-17 03:45:00	3.01602	3.015881	3.01602	0
2022-12-17 03:50:00	3.01601	3.015875	3.01601	0
2022-12-17 03:55:00	3.01516	3.015868	3.01516	0
2022-12-17 04:00:00	3.01516	3.015862	3.01516	0
2022-12-17 04:05:00	3.01518	3.015774	3.01518	0
2022-12-17 04:10:00	3.01519	3.015687	3.01519	0
2022-12-17 04:15:00	3.01603	3.015685	3.01603	0
2022-12-17 04:20:00	3.01605	3.015685	3.01605	0
2022-12-17 04:25:00	3.01603	3.015685	3.01603	0
2022-12-17 04:30:00	3.01603	3.015686	3.01603	0
2022-12-17 04:35:00	3.01518	3.015602	3.01518	0
2022-12-17 04:40:00	3.01601	3.015602	3.01601	0
2022-12-17 04:45:00	3.01516	3.015602	3.01516	0
2022-12-17 04:50:00	3.01432	3.015518	3.01432	0
2022-12-17 04:55:00	3.01516	3.015516	3.01516	0
2022-12-17 05:00:00	3.01602	3.015599	3.01602	0
2022-12-17 05:05:00	3.01602	3.015598	3.01602	0
2022-12-17 05:10:00	3.01518	3.015511	3.01518	0
2022-12-17 05:15:00	3.01602	3.01551	3.01602	0
2022-12-17 05:20:00	3.01601	3.015508	3.01601	0
2022-12-17 05:25:00	3.016	3.01559	3.016	0
2022-12-17 05:30:00	3.01515	3.015504	3.01515	0
2022-12-17 05:35:00	3.016	3.015588	3.016	0
2022-12-17 05:40:00	3.016	3.015756	3.016	0
2022-12-17 05:45:00	3.01598	3.015838	3.01598	0
2022-12-17 05:50:00	3.016	3.015836	3.016	0
2022-12-17 05:55:00	3.016	3.015834	3.016	0
2022-12-17 06:00:00	3.01601	3.015917	3.01601	0
2022-12-17 06:05:00	3.01601	3.015916	3.01601	0
2022-12-17 06:10:00	3.01516	3.015831	3.01516	0
2022-12-17 06:15:00	3.01518	3.015749	3.01518	0
2022-12-17 06:20:00	3.01602	3.015836	3.01602	0
2022-12-17 06:25:00	3.01518	3.015754	3.01518	0
2022-12-17 06:30:00	3.01433	3.015587	3.01433	0
2022-12-17 06:35:00	3.01602	3.015591	3.01602	0
2022-12-17 06:40:00	3.01602	3.015593	3.01602	0
2022-12-17 06:45:00	3.01432	3.015425	3.01432	0
2022-12-17 06:50:00	3.01602	3.015426	3.01602	0
2022-12-17 06:55:00	3.01433	3.015258	3.01433	0
2022-12-17 07:00:00	3.01518	3.01526	3.01518	0
2022-12-17 07:05:00	3.01603	3.015345	3.01603	0
2022-12-17 07:10:00	3.01519	3.015262	3.01519	0
2022-12-17 07:15:00	3.0152	3.015264	3.0152	0
2022-12-17 07:20:00	3.0152	3.015351	3.0152	0
2022-12-17 07:25:00	3.0152	3.015269	3.0152	0
2022-12-17 07:30:00	3.01435	3.015102	3.01435	0
2022-12-17 07:35:00	3.01519	3.015189	3.01519	0
2022-12-17 07:40:00	3.01519	3.015106	3.01519	0
2022-12-17 07:45:00	3.01518	3.015191	3.01518	0
2022-12-17 07:50:00	3.01603	3.015276	3.01603	0
2022-12-17 07:55:00	3.01602	3.015275	3.01602	0
2022-12-17 08:00:00	3.01602	3.015358	3.01602	0
2022-12-17 08:05:00	3.01601	3.015439	3.01601	0
2022-12-17 08:10:00	3.01601	3.01552	3.01601	0
2022-12-17 08:15:00	3.01515	3.015515	3.01515	0
2022-12-17 08:20:00	3.01431	3.015511	3.01431	0
2022-12-17 08:25:00	3.01431	3.015423	3.01431	0
2022-12-17 08:30:00	3.01431	3.015335	3.01431	0
2022-12-17 08:35:00	3.01601	3.015418	3.01601	0
2022-12-17 08:40:00	3.01601	3.015416	3.01601	0
2022-12-17 08:45:00	3.01601	3.015415	3.01601	0
2022-12-17 08:50:00	3.01515	3.015328	3.01515	0
2022-12-17 08:55:00	3.01432	3.015159	3.01432	0
2022-12-17 09:00:00	3.01433	3.014991	3.01433	0
2022-12-17 09:05:00	3.01605	3.015081	3.01605	0
2022-12-17 09:10:00	3.01523	3.015173	3.01523	0
2022-12-17 09:15:00	3.01524	3.015266	3.01524	0
2022-12-17 09:20:00	3.01527	3.015362	3.01527	0
2022-12-17 09:25:00	3.01527	3.015288	3.01527	0
2022-12-17 09:30:00	3.01527	3.015214	3.01527	0
2022-12-17 09:35:00	3.01442	3.015055	3.01442	0
2022-12-17 09:40:00	3.01441	3.014981	3.01441	0
2022-12-17 09:45:00	3.01525	3.015074	3.01525	0
2022-12-17 09:50:00	3.01438	3.015079	3.01438	0
2022-12-17 09:55:00	3.01437	3.014911	3.01437	0
2022-12-17 10:00:00	3.01436	3.014824	3.01436	0
2022-12-17 10:05:00	3.01605	3.014905	3.01605	0
2022-12-17 10:10:00	3.01518	3.014896	3.01518	0
2022-12-17 10:15:00	3.01602	3.014971	3.01602	0
2022-12-17 10:20:00	3.01432	3.014876	3.01432	0
2022-12-17 10:25:00	3.01601	3.015035	3.01601	0
2022-12-17 10:30:00	3.01432	3.015026	3.01432	0
2022-12-17 10:35:00	3.01601	3.015102	3.01601	0
2022-12-17 10:40:00	3.01432	3.015096	3.01432	0
2022-12-17 10:45:00	3.01432	3.015091	3.01432	0
2022-12-17 10:50:00	3.01432	3.015087	3.01432	0
2022-12-17 10:55:00	3.01432	3.014914	3.01432	0
2022-12-17 11:00:00	3.01518	3.014914	3.01518	0
2022-12-17 11:05:00	3.01603	3.014915	3.01603	0
2022-12-17 11:10:00	3.01349	3.014832	3.01349	0
2022-12-17 11:15:00	3.01519	3.01475	3.01519	0
2022-12-17 11:20:00	3.0152	3.014838	3.0152	0
2022-12-17 11:25:00	3.01436	3.014673	3.01436	0
2022-12-17 11:30:00	3.01607	3.014848	3.01607	0
2022-12-17 11:35:00	3.0144	3.014856	3.0144	0
2022-12-17 11:40:00	3.0144	3.014864	3.0144	0
2022-12-17 11:45:00	3.0144	3.014872	3.0144	0
2022-12-17 11:50:00	3.0144	3.014794	3.0144	0
2022-12-17 11:55:00	3.01438	3.014629	3.01438	0
2022-12-17 12:00:00	3.01437	3.014717	3.01437	0
2022-12-17 12:05:00	3.01351	3.014549	3.01351	0
2022-12-17 12:10:00	3.0152	3.014549	3.0152	0
2022-12-17 12:15:00	3.01436	3.014549	3.01436	0
2022-12-17 12:20:00	3.01436	3.014378	3.01436	0
2022-12-17 12:25:00	3.01436	3.014374	3.01436	0
2022-12-17 12:30:00	3.01436	3.01437	3.01436	0
2022-12-17 12:35:00	3.01436	3.014366	3.01436	0
2022-12-17 12:40:00	3.01436	3.014362	3.01436	0
2022-12-17 12:45:00	3.01436	3.01436	3.01436	0
2022-12-17 12:50:00	3.01351	3.014274	3.01351	0
2022-12-17 12:55:00	3.01353	3.014276	3.01353	0
2022-12-17 13:00:00	3.01437	3.014193	3.01437	0
2022-12-17 13:05:00	3.01353	3.01411	3.01353	0
2022-12-17 13:10:00	3.01437	3.014111	3.01437	0
2022-12-17 13:15:00	3.01437	3.014112	3.01437	0
2022-12-17 13:20:00	3.01437	3.014113	3.01437	0
2022-12-17 13:25:00	3.01351	3.014028	3.01351	0
2022-12-17 13:30:00	3.01437	3.014029	3.01437	0
2022-12-17 13:35:00	3.01353	3.013946	3.01353	0
2022-12-17 13:40:00	3.0127	3.013865	3.0127	0
2022-12-17 13:45:00	3.01355	3.013867	3.01355	0
2022-12-17 13:50:00	3.01441	3.013871	3.01441	0
2022-12-17 13:55:00	3.01358	3.013876	3.01358	0
2022-12-17 14:00:00	3.01273	3.013712	3.01273	0
2022-12-17 14:05:00	3.01359	3.013634	3.01359	0
2022-12-17 14:10:00	3.01275	3.013472	3.01275	0
2022-12-17 14:15:00	3.01359	3.01348	3.01359	0
2022-12-17 14:20:00	3.01275	3.013318	3.01275	0
2022-12-17 14:25:00	3.01273	3.013238	3.01273	0
2022-12-17 14:30:00	3.01358	3.013326	3.01358	0
2022-12-17 14:35:00	3.01272	3.013243	3.01272	0
2022-12-17 14:40:00	3.01357	3.013159	3.01357	0
2022-12-17 14:45:00	3.01357	3.013158	3.01357	0
2022-12-17 14:50:00	3.01271	3.013156	3.01271	0
2022-12-17 14:55:00	3.01355	3.013152	3.01355	0
2022-12-17 15:00:00	3.0127	3.013147	3.0127	0
2022-12-17 15:05:00	3.0127	3.013058	3.0127	0
2022-12-17 15:10:00	3.0127	3.013053	3.0127	0
2022-12-17 15:15:00	3.0127	3.01305	3.0127	0
2022-12-17 15:20:00	3.01271	3.012963	3.01271	0
2022-12-17 15:25:00	3.01357	3.013048	3.01357	0
2022-12-17 15:30:00	3.01271	3.012962	3.01271	0
2022-12-17 15:35:00	3.01271	3.012876	3.01271	0
2022-12-17 15:40:00	3.01271	3.012876	3.01271	0
2022-12-17 15:45:00	3.01355	3.012876	3.01355	0
2022-12-17 15:50:00	3.0127	3.012876	3.0127	0
2022-12-17 15:55:00	3.0127	3.012876	3.0127	0
2022-12-17 16:00:00	3.01271	3.012877	3.01271	0
2022-12-17 16:05:00	3.01271	3.012878	3.01271	0
2022-12-17 16:10:00	3.01272	3.012879	3.01272	0
2022-12-17 16:15:00	3.01273	3.012795	3.01273	0
2022-12-17 16:20:00	3.01273	3.012797	3.01273	0
2022-12-17 16:25:00	3.01358	3.012884	3.01358	0
2022-12-17 16:30:00	3.01357	3.01297	3.01357	0
2022-12-17 16:35:00	3.01271	3.012886	3.01271	0
2022-12-17 16:40:00	3.01354	3.01297	3.01354	0
2022-12-17 16:45:00	3.01268	3.012968	3.01268	0
2022-12-17 16:50:00	3.01267	3.012964	3.01267	0
2022-12-17 16:55:00	3.01267	3.01296	3.01267	0
2022-12-17 17:00:00	3.01351	3.013039	3.01351	0
2022-12-17 17:05:00	3.01267	3.013033	3.01267	0
2022-12-17 17:10:00	3.01267	3.013027	3.01267	0
2022-12-17 17:15:00	3.01268	3.012937	3.01268	0
2022-12-17 17:20:00	3.01268	3.012848	3.01268	0
2022-12-17 17:25:00	3.0127	3.012847	3.0127	0
2022-12-17 17:30:00	3.0127	3.012763	3.0127	0
2022-12-17 17:35:00	3.0127	3.012765	3.0127	0
2022-12-17 17:40:00	3.0144	3.012938	3.0144	0
2022-12-17 17:45:00	3.0127	3.012941	3.0127	0
2022-12-17 17:50:00	3.01268	3.012858	3.01268	0
2022-12-17 17:55:00	3.01267	3.012858	3.01267	0
2022-12-17 18:00:00	3.01267	3.012858	3.01267	0
2022-12-17 18:05:00	3.01266	3.012856	3.01266	0
2022-12-17 18:10:00	3.01265	3.012853	3.01265	0
2022-12-17 18:15:00	3.01263	3.012846	3.01263	0
2022-12-17 18:20:00	3.01263	3.012839	3.01263	0
2022-12-17 18:25:00	3.01262	3.012831	3.01262	0
2022-12-17 18:30:00	3.01262	3.012653	3.01262	0
2022-12-17 18:35:00	3.01346	3.012729	3.01346	0
2022-12-17 18:40:00	3.01346	3.012807	3.01346	0
2022-12-17 18:45:00	3.01262	3.012802	3.01262	0
2022-12-17 18:50:00	3.01263	3.012798	3.01263	0
2022-12-17 18:55:00	3.01265	3.012797	3.01265	0
2022-12-17 19:00:00	3.01265	3.012797	3.01265	0
2022-12-17 19:05:00	3.01266	3.0128	3.01266	0
2022-12-17 19:10:00	3.01266	3.012803	3.01266	0
2022-12-17 19:15:00	3.01351	3.012892	3.01351	0
2022-12-17 19:20:00	3.01267	3.012897	3.01267	0
2022-12-17 19:25:00	3.01353	3.012904	3.01353	0
2022-12-17 19:30:00	3.0127	3.012828	3.0127	0
2022-12-17 19:35:00	3.0127	3.012836	3.0127	0
2022-12-17 19:40:00	3.01271	3.012844	3.01271	0
2022-12-17 19:45:00	3.01271	3.01285	3.01271	0
2022-12-17 19:50:00	3.01271	3.012856	3.01271	0
2022-12-17 19:55:00	3.01271	3.012861	3.01271	0
2022-12-17 20:00:00	3.01271	3.012866	3.01271	0
2022-12-17 20:05:00	3.01271	3.012786	3.01271	0
2022-12-17 20:10:00	3.01271	3.01279	3.01271	0
2022-12-17 20:15:00	3.01271	3.012708	3.01271	0
2022-12-17 20:20:00	3.0127	3.012708	3.0127	0
2022-12-17 20:25:00	3.01268	3.012706	3.01268	0
2022-12-17 20:30:00	3.01267	3.012702	3.01267	0
2022-12-17 20:35:00	3.01267	3.012698	3.01267	0
2022-12-17 20:40:00	3.01266	3.012693	3.01266	0
2022-12-17 20:45:00	3.01266	3.012688	3.01266	0
2022-12-17 20:50:00	3.01266	3.012683	3.01266	0
2022-12-17 20:55:00	3.01266	3.012678	3.01266	0
2022-12-17 21:00:00	3.01266	3.012673	3.01266	0
2022-12-17 21:05:00	3.01267	3.012669	3.01267	0
2022-12-17 21:10:00	3.01266	3.012665	3.01266	0
2022-12-17 21:15:00	3.01266	3.012663	3.01266	0
2022-12-17 21:20:00	3.01265	3.012661	3.01265	0
2022-12-17 21:25:00	3.01263	3.012657	3.01263	0
2022-12-17 21:30:00	3.01262	3.012653	3.01262	0
2022-12-17 21:35:00	3.01261	3.012648	3.01261	0
2022-12-17 21:40:00	3.01259	3.012641	3.01259	0
2022-12-17 21:45:00	3.01258	3.012633	3.01258	0
2022-12-17 21:50:00	3.01258	3.012625	3.01258	0
2022-12-17 21:55:00	3.01258	3.012616	3.01258	0
2022-12-17 22:00:00	3.01258	3.012608	3.01258	0
2022-12-17 22:05:00	3.01258	3.0126	3.01258	0
2022-12-17 22:10:00	3.01258	3.012593	3.01258	0
2022-12-17 22:15:00	3.01259	3.012589	3.01259	0
2022-12-17 22:20:00	3.01261	3.012588	3.01261	0
2022-12-17 22:25:00	3.01262	3.012589	3.01262	0
2022-12-17 22:30:00	3.01263	3.012593	3.01263	0
2022-12-17 22:35:00	3.01263	3.012598	3.01263	0
2022-12-17 22:40:00	3.01265	3.012605	3.01265	0
2022-12-17 22:45:00	3.01266	3.012613	3.01266	0
2022-12-17 22:50:00	3.01266	3.012621	3.01266	0
2022-12-17 22:55:00	3.01266	3.012629	3.01266	0
2022-12-17 23:00:00	3.01266	3.012637	3.01266	0
2022-12-17 23:05:00	3.01181	3.012559	3.01181	0
2022-12-17 23:10:00	3.01266	3.012564	3.01266	0
2022-12-17 23:15:00	3.01181	3.012483	3.01181	0
2022-12-17 23:20:00	3.01267	3.012487	3.01267	0
2022-12-17 23:25:00	3.01267	3.012491	3.01267	0
2022-12-17 23:30:00	3.01267	3.012493	3.01267	0
2022-12-17 23:35:00	3.01267	3.012494	3.01267	0
2022-12-17 23:40:00	3.01267	3.012495	3.01267	0
2022-12-17 23:45:00	3.01183	3.012412	3.01183	0
2022-12-17 23:50:00	3.01183	3.012329	3.01183	0
2022-12-17 23:55:00	3.01181	3.012329	3.01181	0
2022-12-18 00:00:00	3.01266	3.012329	3.01266	0
2022-12-18 00:05:00	3.01265	3.012413	3.01265	0
2022-12-18 00:10:00	3.01263	3.012409	3.01263	0
2022-12-18 00:15:00	3.01262	3.012404	3.01262	0
2022-12-18 00:20:00	3.01262	3.012399	3.01262	0
2022-12-18 00:25:00	3.01176	3.012308	3.01176	0
2022-12-18 00:30:00	3.01176	3.012217	3.01176	0
2022-12-18 00:35:00	3.01178	3.012212	3.01178	0
2022-12-18 00:40:00	3.01094	3.012123	3.01094	0
2022-12-18 00:45:00	3.0118	3.012122	3.0118	0
2022-12-18 00:50:00	3.01096	3.011952	3.01096	0
2022-12-18 00:55:00	3.0118	3.011867	3.0118	0
2022-12-18 01:00:00	3.01094	3.011698	3.01094	0
2022-12-18 01:05:00	3.01093	3.011529	3.01093	0
2022-12-18 01:10:00	3.01178	3.011445	3.01178	0
2022-12-18 01:15:00	3.01176	3.011445	3.01176	0
2022-12-18 01:20:00	3.01175	3.011444	3.01175	0
2022-12-18 01:25:00	3.01174	3.01144	3.01174	0
2022-12-18 01:30:00	3.01089	3.011435	3.01089	0
2022-12-18 01:35:00	3.01089	3.011344	3.01089	0
2022-12-18 01:40:00	3.01089	3.011337	3.01089	0
2022-12-18 01:45:00	3.01091	3.011248	3.01091	0
2022-12-18 01:50:00	3.01006	3.01116	3.01006	0
2022-12-18 01:55:00	3.01093	3.01116	3.01093	0
2022-12-18 02:00:00	3.01093	3.011075	3.01093	0
2022-12-18 02:05:00	3.0101	3.010909	3.0101	0
2022-12-18 02:10:00	3.0101	3.010744	3.0101	0
2022-12-18 02:15:00	3.01096	3.010666	3.01096	0
2022-12-18 02:20:00	3.01096	3.010673	3.01096	0
2022-12-18 02:25:00	3.01096	3.01068	3.01096	0
2022-12-18 02:30:00	3.00927	3.010518	3.00927	0
2022-12-18 02:35:00	3.01011	3.010438	3.01011	0
2022-12-18 02:40:00	3.01097	3.010529	3.01097	0
2022-12-18 02:45:00	3.01011	3.010447	3.01011	0
2022-12-18 02:50:00	3.01096	3.01045	3.01096	0
2022-12-18 02:55:00	3.01094	3.010534	3.01094	0
2022-12-18 03:00:00	3.01093	3.010617	3.01093	0
2022-12-18 03:05:00	3.01007	3.010528	3.01007	0
2022-12-18 03:10:00	3.01006	3.010438	3.01006	0
2022-12-18 03:15:00	3.01091	3.010433	3.01091	0
2022-12-18 03:20:00	3.01005	3.010511	3.01005	0
2022-12-18 03:25:00	3.01004	3.010504	3.01004	0
2022-12-18 03:30:00	3.00919	3.010326	3.00919	0
2022-12-18 03:35:00	3.01005	3.01032	3.01005	0
2022-12-18 03:40:00	3.0092	3.010144	3.0092	0
2022-12-18 03:45:00	3.0092	3.00997	3.0092	0
2022-12-18 03:50:00	3.0092	3.009797	3.0092	0
2022-12-18 03:55:00	3.0092	3.00971	3.0092	0
2022-12-18 04:00:00	3.01005	3.009709	3.01005	0
2022-12-18 04:05:00	3.01089	3.009707	3.01089	0
2022-12-18 04:10:00	3.00919	3.009621	3.00919	0
2022-12-18 04:15:00	3.0092	3.009537	3.0092	0
2022-12-18 04:20:00	3.00922	3.00954	3.00922	0
2022-12-18 04:25:00	3.01007	3.009542	3.01007	0
2022-12-18 04:30:00	3.00923	3.009545	3.00923	0
2022-12-18 04:35:00	3.00924	3.009549	3.00924	0
2022-12-18 04:40:00	3.00924	3.009553	3.00924	0
2022-12-18 04:45:00	3.0101	3.009643	3.0101	0
2022-12-18 04:50:00	3.00924	3.009562	3.00924	0
2022-12-18 04:55:00	3.01009	3.009482	3.01009	0
2022-12-18 05:00:00	3.01092	3.009655	3.01092	0
2022-12-18 05:05:00	3.00922	3.009657	3.00922	0
2022-12-18 05:10:00	3.01006	3.009741	3.01006	0
2022-12-18 05:15:00	3.00919	3.009653	3.00919	0
2022-12-18 05:20:00	3.01004	3.009734	3.01004	0
2022-12-18 05:25:00	3.00918	3.009728	3.00918	0
2022-12-18 05:30:00	3.00918	3.009722	3.00918	0
2022-12-18 05:35:00	3.00918	3.00963	3.00918	0
2022-12-18 05:40:00	3.00918	3.009624	3.00918	0
2022-12-18 05:45:00	3.00919	3.009534	3.00919	0
2022-12-18 05:50:00	3.0092	3.009362	3.0092	0
2022-12-18 05:55:00	3.00923	3.009363	3.00923	0
2022-12-18 06:00:00	3.0101	3.009367	3.0101	0
2022-12-18 06:05:00	3.00927	3.009375	3.00927	0
2022-12-18 06:10:00	3.00928	3.009299	3.00928	0
2022-12-18 06:15:00	3.00928	3.009309	3.00928	0
2022-12-18 06:20:00	3.00928	3.009319	3.00928	0
2022-12-18 06:25:00	3.00928	3.009329	3.00928	0
2022-12-18 06:30:00	3.00928	3.009339	3.00928	0
2022-12-18 06:35:00	3.00927	3.009347	3.00927	0
2022-12-18 06:40:00	3.00926	3.009353	3.00926	0
2022-12-18 06:45:00	3.00924	3.009354	3.00924	0
2022-12-18 06:50:00	3.01009	3.009353	3.01009	0
2022-12-18 06:55:00	3.00922	3.009348	3.00922	0
2022-12-18 07:00:00	3.0092	3.00934	3.0092	0
2022-12-18 07:05:00	3.0092	3.009332	3.0092	0
2022-12-18 07:10:00	3.00919	3.009323	3.00919	0
2022-12-18 07:15:00	3.00919	3.009314	3.00919	0
2022-12-18 07:20:00	3.00919	3.009305	3.00919	0
2022-12-18 07:25:00	3.00919	3.009297	3.00919	0
2022-12-18 07:30:00	3.00919	3.00929	3.00919	0
2022-12-18 07:35:00	3.0092	3.009286	3.0092	0
2022-12-18 07:40:00	3.00922	3.009199	3.00922	0
2022-12-18 07:45:00	3.00923	3.0092	3.00923	0
2022-12-18 07:50:00	3.00924	3.009204	3.00924	0
2022-12-18 07:55:00	3.00926	3.00921	3.00926	0
2022-12-18 08:00:00	3.00926	3.009217	3.00926	0
2022-12-18 08:05:00	3.00926	3.009224	3.00926	0
2022-12-18 08:10:00	3.00927	3.009232	3.00927	0
2022-12-18 08:15:00	3.00926	3.009239	3.00926	0
2022-12-18 08:20:00	3.00926	3.009246	3.00926	0
2022-12-18 08:25:00	3.00926	3.009252	3.00926	0
2022-12-18 08:30:00	3.00927	3.009257	3.00927	0
2022-12-18 08:35:00	3.00927	3.009261	3.00927	0
2022-12-18 08:40:00	3.00928	3.009265	3.00928	0
2022-12-18 08:45:00	3.00928	3.009267	3.00928	0
2022-12-18 08:50:00	3.00929	3.00927	3.00929	0
2022-12-18 08:55:00	3.00929	3.009273	3.00929	0
2022-12-18 09:00:00	3.00929	3.009275	3.00929	0
2022-12-18 09:05:00	3.00928	3.009277	3.00928	0
2022-12-18 09:10:00	3.00927	3.009278	3.00927	0
2022-12-18 09:15:00	3.00927	3.009279	3.00927	0
2022-12-18 09:20:00	3.00926	3.009278	3.00926	0
2022-12-18 09:25:00	3.00924	3.009275	3.00924	0
2022-12-18 09:30:00	3.00923	3.00927	3.00923	0
2022-12-18 09:35:00	3.00922	3.009264	3.00922	0
2022-12-18 09:40:00	3.00922	3.009257	3.00922	0
2022-12-18 09:45:00	3.0092	3.009248	3.0092	0
2022-12-18 09:50:00	3.0092	3.009239	3.0092	0
2022-12-18 09:55:00	3.0092	3.009231	3.0092	0
2022-12-18 10:00:00	3.0092	3.009224	3.0092	0
2022-12-18 10:05:00	3.0092	3.009217	3.0092	0
2022-12-18 10:10:00	3.00922	3.009213	3.00922	0
2022-12-18 10:15:00	3.00924	3.009213	3.00924	0
2022-12-18 10:20:00	3.00926	3.009216	3.00926	0
2022-12-18 10:25:00	3.00927	3.009221	3.00927	0
2022-12-18 10:30:00	3.00927	3.009226	3.00927	0
2022-12-18 10:35:00	3.00927	3.009233	3.00927	0
2022-12-18 10:40:00	3.00841	3.009154	3.00841	0
2022-12-18 10:45:00	3.0084	3.009074	3.0084	0
2022-12-18 10:50:00	3.00923	3.009077	3.00923	0
2022-12-18 10:55:00	3.00922	3.009079	3.00922	0
2022-12-18 11:00:00	3.0092	3.009077	3.0092	0
2022-12-18 11:05:00	3.00919	3.009072	3.00919	0
2022-12-18 11:10:00	3.00749	3.008895	3.00749	0
2022-12-18 11:15:00	3.00918	3.008886	3.00918	0
2022-12-18 11:20:00	3.00918	3.008877	3.00918	0
2022-12-18 11:25:00	3.00832	3.008782	3.00832	0
2022-12-18 11:30:00	3.00917	3.008858	3.00917	0
2022-12-18 11:35:00	3.00832	3.00885	3.00832	0
2022-12-18 11:40:00	3.00833	3.00876	3.00833	0
2022-12-18 11:45:00	3.00833	3.008671	3.00833	0
2022-12-18 11:50:00	3.00749	3.0085	3.00749	0
2022-12-18 11:55:00	3.00835	3.008416	3.00835	0
2022-12-18 12:00:00	3.00836	3.008503	3.00836	0
2022-12-18 12:05:00	3.00837	3.008422	3.00837	0
2022-12-18 12:10:00	3.00923	3.008427	3.00923	0
2022-12-18 12:15:00	3.00839	3.008434	3.00839	0
2022-12-18 12:20:00	3.0084	3.008357	3.0084	0
2022-12-18 12:25:00	3.0084	3.008365	3.0084	0
2022-12-18 12:30:00	3.00926	3.008458	3.00926	0
2022-12-18 12:35:00	3.00841	3.008466	3.00841	0
2022-12-18 12:40:00	3.00842	3.008559	3.00842	0
2022-12-18 12:45:00	3.00927	3.008651	3.00927	0
2022-12-18 12:50:00	3.00842	3.008657	3.00842	0
2022-12-18 12:55:00	3.00842	3.008662	3.00842	0
2022-12-18 13:00:00	3.00927	3.008666	3.00927	0
2022-12-18 13:05:00	3.00841	3.008668	3.00841	0
2022-12-18 13:10:00	3.0084	3.008668	3.0084	0
2022-12-18 13:15:00	3.00923	3.008751	3.00923	0
2022-12-18 13:20:00	3.00837	3.008662	3.00837	0
2022-12-18 13:25:00	3.0075	3.008571	3.0075	0
2022-12-18 13:30:00	3.0075	3.008479	3.0075	0
2022-12-18 13:35:00	3.00749	3.008301	3.00749	0
2022-12-18 13:40:00	3.00748	3.008207	3.00748	0
2022-12-18 13:45:00	3.00748	3.008113	3.00748	0
2022-12-18 13:50:00	3.00832	3.008018	3.00832	0
2022-12-18 13:55:00	3.00748	3.007925	3.00748	0
2022-12-18 14:00:00	3.00832	3.007917	3.00832	0
2022-12-18 14:05:00	3.00748	3.007742	3.00748	0
2022-12-18 14:10:00	3.00749	3.007654	3.00749	0
2022-12-18 14:15:00	3.00833	3.007737	3.00833	0
2022-12-18 14:20:00	3.00748	3.007735	3.00748	0
2022-12-18 14:25:00	3.00748	3.007734	3.00748	0
2022-12-18 14:30:00	3.00748	3.007734	3.00748	0
2022-12-18 14:35:00	3.00748	3.007734	3.00748	0
2022-12-18 14:40:00	3.00748	3.00765	3.00748	0
2022-12-18 14:45:00	3.00748	3.00765	3.00748	0
2022-12-18 14:50:00	3.00748	3.007566	3.00748	0
2022-12-18 14:55:00	3.00748	3.007566	3.00748	0
2022-12-18 15:00:00	3.00748	3.007565	3.00748	0
2022-12-18 15:05:00	3.00833	3.007565	3.00833	0
2022-12-18 15:10:00	3.00833	3.00765	3.00833	0
2022-12-18 15:15:00	3.00748	3.00765	3.00748	0
2022-12-18 15:20:00	3.00748	3.00765	3.00748	0
2022-12-18 15:25:00	3.00748	3.00765	3.00748	0
2022-12-18 15:30:00	3.00748	3.00765	3.00748	0
2022-12-18 15:35:00	3.00748	3.00765	3.00748	0
2022-12-18 15:40:00	3.00748	3.00765	3.00748	0
2022-12-18 15:45:00	3.00833	3.007735	3.00833	0
2022-12-18 15:50:00	3.00749	3.007736	3.00749	0
2022-12-18 15:55:00	3.00749	3.007652	3.00749	0
2022-12-18 16:00:00	3.00663	3.007482	3.00663	0
2022-12-18 16:05:00	3.00663	3.007397	3.00663	0
2022-12-18 16:10:00	3.00665	3.007314	3.00665	0
2022-12-18 16:15:00	3.0075	3.007316	3.0075	0
2022-12-18 16:20:00	3.00666	3.007234	3.00666	0
2022-12-18 16:25:00	3.00667	3.007153	3.00667	0
2022-12-18 16:30:00	3.00752	3.007157	3.00752	0
2022-12-18 16:35:00	3.00837	3.007161	3.00837	0
2022-12-18 16:40:00	3.00753	3.007165	3.00753	0
2022-12-18 16:45:00	3.00668	3.007084	3.00668	0
2022-12-18 16:50:00	3.00668	3.007089	3.00668	0
2022-12-18 16:55:00	3.00668	3.007094	3.00668	0
2022-12-18 17:00:00	3.00668	3.007097	3.00668	0
2022-12-18 17:05:00	3.00753	3.0071	3.00753	0
2022-12-18 17:10:00	3.00668	3.007102	3.00668	0
2022-12-18 17:15:00	3.00668	3.007103	3.00668	0
2022-12-18 17:20:00	3.00754	3.007105	3.00754	0
2022-12-18 17:25:00	3.0067	3.006938	3.0067	0
2022-12-18 17:30:00	3.0067	3.006855	3.0067	0
2022-12-18 17:35:00	3.00671	3.006858	3.00671	0
2022-12-18 17:40:00	3.00671	3.006861	3.00671	0
2022-12-18 17:45:00	3.00671	3.006864	3.00671	0
2022-12-18 17:50:00	3.00755	3.006951	3.00755	0
2022-12-18 17:55:00	3.00585	3.006783	3.00585	0
2022-12-18 18:00:00	3.00585	3.0067	3.00585	0
2022-12-18 18:05:00	3.00585	3.006617	3.00585	0
2022-12-18 18:10:00	3.00668	3.006531	3.00668	0
2022-12-18 18:15:00	3.00584	3.006445	3.00584	0
2022-12-18 18:20:00	3.00583	3.006358	3.00583	0
2022-12-18 18:25:00	3.00752	3.006439	3.00752	0
2022-12-18 18:30:00	3.00666	3.006434	3.00666	0
2022-12-18 18:35:00	3.0058	3.006343	3.0058	0
2022-12-18 18:40:00	3.00666	3.006254	3.00666	0
2022-12-18 18:45:00	3.00752	3.006421	3.00752	0
2022-12-18 18:50:00	3.00667	3.006503	3.00667	0
2022-12-18 18:55:00	3.00752	3.00667	3.00752	0
2022-12-18 19:00:00	3.00583	3.006585	3.00583	0
2022-12-18 19:05:00	3.00667	3.006668	3.00667	0
2022-12-18 19:10:00	3.00581	3.006666	3.00581	0
2022-12-18 19:15:00	3.00581	3.006495	3.00581	0
2022-12-18 19:20:00	3.00581	3.00641	3.00581	0
2022-12-18 19:25:00	3.00581	3.006411	3.00581	0
2022-12-18 19:30:00	3.00752	3.006497	3.00752	0
2022-12-18 19:35:00	3.00583	3.006328	3.00583	0
2022-12-18 19:40:00	3.00584	3.006245	3.00584	0
2022-12-18 19:45:00	3.00584	3.006077	3.00584	0
2022-12-18 19:50:00	3.00584	3.006078	3.00584	0
2022-12-18 19:55:00	3.00584	3.005995	3.00584	0
2022-12-18 20:00:00	3.00583	3.005997	3.00583	0
2022-12-18 20:05:00	3.00667	3.006083	3.00667	0
2022-12-18 20:10:00	3.00666	3.006168	3.00666	0
2022-12-18 20:15:00	3.0075	3.006337	3.0075	0
2022-12-18 20:20:00	3.0058	3.006165	3.0058	0
2022-12-18 20:25:00	3.0058	3.006162	3.0058	0
2022-12-18 20:30:00	3.0058	3.006158	3.0058	0
2022-12-18 20:35:00	3.0058	3.006154	3.0058	0
2022-12-18 20:40:00	3.0058	3.00615	3.0058	0
2022-12-18 20:45:00	3.0058	3.006146	3.0058	0
2022-12-18 20:50:00	3.0058	3.006143	3.0058	0
2022-12-18 20:55:00	3.0058	3.006056	3.0058	0
2022-12-18 21:00:00	3.00581	3.005971	3.00581	0
2022-12-18 21:05:00	3.00581	3.005802	3.00581	0
2022-12-18 21:10:00	3.00583	3.005805	3.00583	0
2022-12-18 21:15:00	3.00584	3.005809	3.00584	0
2022-12-18 21:20:00	3.00584	3.005813	3.00584	0
2022-12-18 21:25:00	3.00585	3.005818	3.00585	0
2022-12-18 21:30:00	3.00585	3.005823	3.00585	0
2022-12-18 21:35:00	3.00585	3.005828	3.00585	0
2022-12-18 21:40:00	3.00585	3.005833	3.00585	0
2022-12-18 21:45:00	3.00587	3.00584	3.00587	0
2022-12-18 21:50:00	3.00587	3.005846	3.00587	0
2022-12-18 21:55:00	3.00587	3.005852	3.00587	0
2022-12-18 22:00:00	3.00587	3.005856	3.00587	0
2022-12-18 22:05:00	3.00587	3.005859	3.00587	0
2022-12-18 22:10:00	3.00587	3.005862	3.00587	0
2022-12-18 22:15:00	3.00585	3.005862	3.00585	0
2022-12-18 22:20:00	3.00585	3.005862	3.00585	0
2022-12-18 22:25:00	3.00585	3.005862	3.00585	0
2022-12-18 22:30:00	3.00415	3.005692	3.00415	0
2022-12-18 22:35:00	3.00585	3.00569	3.00585	0
2022-12-18 22:40:00	3.00584	3.005687	3.00584	0
2022-12-18 22:45:00	3.00584	3.005684	3.00584	0
2022-12-18 22:50:00	3.00583	3.00568	3.00583	0
2022-12-18 22:55:00	3.00581	3.005674	3.00581	0
2022-12-18 23:00:00	3.00581	3.005668	3.00581	0
2022-12-18 23:05:00	3.00496	3.005579	3.00496	0
2022-12-18 23:10:00	3.00581	3.005575	3.00581	0
2022-12-18 23:15:00	3.0058	3.00557	3.0058	0
2022-12-18 23:20:00	3.0058	3.005735	3.0058	0
2022-12-18 23:25:00	3.0058	3.00573	3.0058	0
2022-12-18 23:30:00	3.00494	3.00564	3.00494	0
2022-12-18 23:35:00	3.00579	3.005635	3.00579	0
2022-12-18 23:40:00	3.00579	3.005631	3.00579	0
2022-12-18 23:45:00	3.00579	3.005629	3.00579	0
2022-12-18 23:50:00	3.0058	3.005628	3.0058	0
2022-12-18 23:55:00	3.00494	3.005626	3.00494	0
2022-12-19 00:00:00	3.0058	3.005625	3.0058	0
2022-12-19 00:05:00	3.00579	3.005624	3.00579	0
2022-12-19 00:10:00	3.00494	3.005538	3.00494	0
2022-12-19 00:15:00	3.00579	3.005537	3.00579	0
2022-12-19 00:20:00	3.00493	3.005536	3.00493	0
2022-12-19 00:25:00	3.00493	3.00545	3.00493	0
2022-12-19 00:30:00	3.00578	3.005449	3.00578	0
2022-12-19 00:35:00	3.00578	3.005448	3.00578	0
2022-12-19 00:40:00	3.0041	3.005278	3.0041	0
2022-12-19 00:45:00	3.0058	3.005364	3.0058	0
2022-12-19 00:50:00	3.00497	3.005281	3.00497	0
2022-12-19 00:55:00	3.00414	3.005116	3.00414	0
2022-12-19 01:00:00	3.00415	3.005037	3.00415	0
2022-12-19 01:05:00	3.00501	3.004959	3.00501	0
2022-12-19 01:10:00	3.00501	3.004967	3.00501	0
2022-12-19 01:15:00	3.00585	3.005059	3.00585	0
2022-12-19 01:20:00	3.00585	3.005066	3.00585	0
2022-12-19 01:25:00	3.00501	3.004989	3.00501	0
2022-12-19 01:30:00	3.00501	3.00508	3.00501	0
2022-12-19 01:35:00	3.00501	3.005001	3.00501	0
2022-12-19 01:40:00	3.00416	3.00492	3.00416	0
2022-12-19 01:45:00	3.00418	3.004924	3.00418	0
2022-12-19 01:50:00	3.00502	3.005011	3.00502	0
2022-12-19 01:55:00	3.00418	3.004928	3.00418	0
2022-12-19 02:00:00	3.00502	3.004929	3.00502	0
2022-12-19 02:05:00	3.00333	3.004677	3.00333	0
2022-12-19 02:10:00	3.00419	3.004511	3.00419	0
2022-12-19 02:15:00	3.00419	3.004429	3.00419	0
2022-12-19 02:20:00	3.00505	3.004433	3.00505	0
2022-12-19 02:25:00	3.0042	3.004352	3.0042	0
2022-12-19 02:30:00	3.0042	3.004356	3.0042	0
2022-12-19 02:35:00	3.0042	3.004358	3.0042	0
2022-12-19 02:40:00	3.00335	3.004191	3.00335	0
2022-12-19 02:45:00	3.00335	3.004108	3.00335	0
2022-12-19 02:50:00	3.00503	3.004109	3.00503	0
2022-12-19 02:55:00	3.00419	3.004195	3.00419	0
2022-12-19 03:00:00	3.00589	3.004365	3.00589	0
2022-12-19 03:05:00	3.0042	3.004366	3.0042	0
2022-12-19 03:10:00	3.00592	3.004453	3.00592	0
2022-12-19 03:15:00	3.00423	3.004456	3.00423	0
2022-12-19 03:20:00	3.00507	3.004543	3.00507	0
2022-12-19 03:25:00	3.00338	3.004461	3.00338	0
2022-12-19 03:30:00	3.00509	3.004635	3.00509	0
2022-12-19 03:35:00	3.00424	3.004724	3.00424	0
2022-12-19 03:40:00	3.0051	3.004731	3.0051	0
2022-12-19 03:45:00	3.00425	3.004737	3.00425	0
2022-12-19 03:50:00	3.00427	3.004575	3.00427	0
2022-12-19 03:55:00	3.00341	3.004496	3.00341	0
2022-12-19 04:00:00	3.00257	3.004161	3.00257	0
2022-12-19 04:05:00	3.0034	3.004078	3.0034	0
2022-12-19 04:10:00	3.00424	3.003995	3.00424	0
2022-12-19 04:15:00	3.00509	3.004166	3.00509	0
2022-12-19 04:20:00	3.00423	3.00408	3.00423	0
2022-12-19 04:25:00	3.00506	3.004162	3.00506	0
2022-12-19 04:30:00	3.0042	3.004072	3.0042	0
2022-12-19 04:35:00	3.00419	3.004066	3.00419	0
2022-12-19 04:40:00	3.00419	3.004058	3.00419	0
2022-12-19 04:45:00	3.00418	3.004135	3.00418	0
2022-12-19 04:50:00	3.00416	3.004294	3.00416	0
2022-12-19 04:55:00	3.00501	3.004455	3.00501	0
2022-12-19 05:00:00	3.00331	3.004362	3.00331	0
2022-12-19 05:05:00	3.00415	3.004268	3.00415	0
2022-12-19 05:10:00	3.00415	3.00426	3.00415	0
2022-12-19 05:15:00	3.00331	3.004085	3.00331	0
2022-12-19 05:20:00	3.00416	3.004081	3.00416	0
2022-12-19 05:25:00	3.00502	3.004164	3.00502	0
2022-12-19 05:30:00	3.00416	3.004161	3.00416	0
2022-12-19 05:35:00	3.00332	3.004075	3.00332	0
2022-12-19 05:40:00	3.00501	3.00416	3.00501	0
2022-12-19 05:45:00	3.00415	3.004074	3.00415	0
2022-12-19 05:50:00	3.00329	3.004072	3.00329	0
2022-12-19 05:55:00	3.00245	3.003902	3.00245	0
2022-12-19 06:00:00	3.00414	3.003901	3.00414	0
2022-12-19 06:05:00	3.00413	3.003983	3.00413	0
2022-12-19 06:10:00	3.00583	3.00415	3.00583	0
2022-12-19 06:15:00	3.00413	3.004061	3.00413	0
2022-12-19 06:20:00	3.00413	3.004058	3.00413	0
2022-12-19 06:25:00	3.00414	3.00414	3.00414	0
2022-12-19 06:30:00	3.00498	3.004137	3.00498	0
2022-12-19 06:35:00	3.00414	3.004136	3.00414	0
2022-12-19 06:40:00	3.00498	3.004305	3.00498	0
2022-12-19 06:45:00	3.00413	3.004473	3.00413	0
2022-12-19 06:50:00	3.00327	3.004386	3.00327	0
2022-12-19 06:55:00	3.00411	3.004384	3.00411	0
2022-12-19 07:00:00	3.00496	3.004297	3.00496	0
2022-12-19 07:05:00	3.00494	3.004378	3.00494	0
2022-12-19 07:10:00	3.0041	3.004375	3.0041	0
2022-12-19 07:15:00	3.00324	3.004285	3.00324	0
2022-12-19 07:20:00	3.00324	3.004111	3.00324	0
2022-12-19 07:25:00	3.0041	3.004107	3.0041	0
2022-12-19 07:30:00	3.00494	3.004103	3.00494	0
2022-12-19 07:35:00	3.00326	3.004016	3.00326	0
2022-12-19 07:40:00	3.0041	3.004099	3.0041	0
2022-12-19 07:45:00	3.0041	3.004098	3.0041	0
2022-12-19 07:50:00	3.0041	3.004012	3.0041	0
2022-12-19 07:55:00	3.0041	3.003928	3.0041	0
2022-12-19 08:00:00	3.00326	3.003844	3.00326	0
2022-12-19 08:05:00	3.00241	3.003761	3.00241	0
2022-12-19 08:10:00	3.00411	3.003848	3.00411	0
2022-12-19 08:15:00	3.00327	3.003765	3.00327	0
2022-12-19 08:20:00	3.00411	3.003682	3.00411	0
2022-12-19 08:25:00	3.00411	3.003767	3.00411	0
2022-12-19 08:30:00	3.00411	3.003768	3.00411	0
2022-12-19 08:35:00	3.00327	3.003685	3.00327	0
2022-12-19 08:40:00	3.00244	3.003519	3.00244	0
2022-12-19 08:45:00	3.00498	3.003607	3.00498	0
2022-12-19 08:50:00	3.00754	3.004035	3.00754	0
2022-12-19 08:55:00	3.00924	3.004718	3.00924	0
2022-12-19 09:00:00	3.01094	3.005401	3.01094	0
2022-12-19 09:05:00	3.01265	3.006339	3.01265	0
2022-12-19 09:10:00	3.01265	3.007193	3.01265	0
2022-12-19 09:15:00	3.01603	3.008385	3.01603	0
2022-12-19 09:20:00	3.01603	3.009577	3.01603	0
2022-12-19 09:25:00	3.01602	3.010852	3.01602	0
2022-12-19 09:30:00	3.01602	3.01221	3.01602	0
2022-12-19 09:35:00	3.01602	3.013314	3.01602	0
2022-12-19 09:40:00	3.01433	3.013993	3.01433	0
2022-12-19 09:45:00	3.01518	3.014587	3.01518	0
2022-12-19 09:50:00	3.01602	3.015095	3.01602	0
2022-12-19 09:55:00	3.01602	3.015432	3.01602	0
2022-12-19 10:00:00	3.01601	3.015768	3.01601	0
2022-12-19 10:05:00	3.01687	3.015852	3.01687	0
2022-12-19 10:10:00	3.0194	3.016189	3.0194	0
2022-12-19 10:15:00	3.0194	3.016527	3.0194	0
2022-12-19 10:20:00	3.02026	3.016951	3.02026	0
2022-12-19 10:25:00	3.0194	3.017289	3.0194	0
2022-12-19 10:30:00	3.02026	3.017882	3.02026	0
2022-12-19 10:35:00	3.0211	3.018474	3.0211	0
2022-12-19 10:40:00	3.0211	3.018982	3.0211	0
2022-12-19 10:45:00	3.0211	3.01949	3.0211	0
2022-12-19 10:50:00	3.0228	3.020169	3.0228	0
2022-12-19 10:55:00	3.02194	3.020676	3.02194	0
2022-12-19 11:00:00	3.02279	3.021015	3.02279	0
2022-12-19 11:05:00	3.02279	3.021354	3.02279	0
2022-12-19 11:10:00	3.02279	3.021607	3.02279	0
2022-12-19 11:15:00	3.0228	3.021947	3.0228	0
2022-12-19 11:20:00	3.02281	3.022202	3.02281	0
2022-12-19 11:25:00	3.02281	3.022373	3.02281	0
2022-12-19 11:30:00	3.02198	3.022461	3.02198	0
2022-12-19 11:35:00	3.02284	3.022635	3.02284	0
2022-12-19 11:40:00	3.02284	3.022639	3.02284	0
2022-12-19 11:45:00	3.02285	3.02273	3.02285	0
2022-12-19 11:50:00	3.02115	3.022566	3.02115	0
2022-12-19 11:55:00	3.02115	3.022402	3.02115	0
2022-12-19 12:00:00	3.02198	3.022321	3.02198	0
2022-12-19 12:05:00	3.02283	3.022324	3.02283	0
2022-12-19 12:10:00	3.02281	3.022324	3.02281	0
2022-12-19 12:15:00	3.02281	3.022324	3.02281	0
2022-12-19 12:20:00	3.02366	3.022492	3.02366	0
2022-12-19 12:25:00	3.02366	3.022574	3.02366	0
2022-12-19 12:30:00	3.0245	3.02274	3.0245	0
2022-12-19 12:35:00	3.02535	3.02299	3.02535	0
2022-12-19 12:40:00	3.02535	3.02341	3.02535	0
2022-12-19 12:45:00	3.02365	3.02366	3.02365	0
2022-12-19 12:50:00	3.02363	3.023825	3.02363	0
2022-12-19 12:55:00	3.02448	3.02399	3.02448	0
2022-12-19 13:00:00	3.02362	3.024071	3.02362	0
2022-12-19 13:05:00	3.02448	3.024238	3.02448	0
2022-12-19 13:10:00	3.02449	3.024321	3.02449	0
2022-12-19 13:15:00	3.02365	3.02432	3.02365	0
2022-12-19 13:20:00	3.0245	3.02432	3.0245	0
2022-12-19 13:25:00	3.02366	3.024151	3.02366	0
2022-12-19 13:30:00	3.0245	3.024066	3.0245	0
2022-12-19 13:35:00	3.0245	3.024151	3.0245	0
2022-12-19 13:40:00	3.0245	3.024238	3.0245	0
2022-12-19 13:45:00	3.02535	3.024325	3.02535	0
2022-12-19 13:50:00	3.02363	3.024326	3.02363	0
2022-12-19 13:55:00	3.02448	3.024326	3.02448	0
2022-12-19 14:00:00	3.02362	3.024239	3.02362	0
2022-12-19 14:05:00	3.02446	3.02432	3.02446	0
2022-12-19 14:10:00	3.02445	3.024315	3.02445	0
2022-12-19 14:15:00	3.02446	3.024395	3.02446	0
2022-12-19 14:20:00	3.02532	3.024477	3.02532	0
2022-12-19 14:25:00	3.02448	3.024475	3.02448	0
2022-12-19 14:30:00	3.02449	3.024474	3.02449	0
2022-12-19 14:35:00	3.02449	3.024388	3.02449	0
2022-12-19 14:40:00	3.02449	3.024474	3.02449	0
2022-12-19 14:45:00	3.02363	3.024389	3.02363	0
2022-12-19 14:50:00	3.02532	3.024559	3.02532	0
2022-12-19 14:55:00	3.02362	3.024475	3.02362	0
2022-12-19 15:00:00	3.02531	3.024561	3.02531	0
2022-12-19 15:05:00	3.02361	3.024476	3.02361	0
2022-12-19 15:10:00	3.02446	3.02439	3.02446	0
2022-12-19 15:15:00	3.02361	3.024303	3.02361	0
2022-12-19 15:20:00	3.02361	3.024215	3.02361	0
2022-12-19 15:25:00	3.02362	3.024128	3.02362	0
2022-12-19 15:30:00	3.02362	3.024041	3.02362	0
2022-12-19 15:35:00	3.02363	3.024041	3.02363	0
2022-12-19 15:40:00	3.02365	3.023874	3.02365	0
2022-12-19 15:45:00	3.02535	3.024047	3.02535	0
2022-12-19 15:50:00	3.0245	3.023966	3.0245	0
2022-12-19 15:55:00	3.02449	3.024054	3.02449	0
2022-12-19 16:00:00	3.02365	3.023973	3.02365	0
2022-12-19 16:05:00	3.02365	3.023977	3.02365	0
2022-12-19 16:10:00	3.0245	3.024066	3.0245	0
2022-12-19 16:15:00	3.0245	3.024154	3.0245	0
2022-12-19 16:20:00	3.02367	3.024159	3.02367	0
2022-12-19 16:25:00	3.02452	3.024248	3.02452	0
2022-12-19 16:30:00	3.02281	3.024164	3.02281	0
2022-12-19 16:35:00	3.02452	3.024081	3.02452	0
2022-12-19 16:40:00	3.02366	3.023997	3.02366	0
2022-12-19 16:45:00	3.0245	3.023998	3.0245	0
2022-12-19 16:50:00	3.02449	3.024082	3.02449	0
2022-12-19 16:55:00	3.02533	3.02425	3.02533	0
2022-12-19 17:00:00	3.02363	3.024163	3.02363	0
2022-12-19 17:05:00	3.02278	3.023991	3.02278	0
2022-12-19 17:10:00	3.02361	3.023985	3.02361	0
2022-12-19 17:15:00	3.02531	3.024064	3.02531	0
2022-12-19 17:20:00	3.02362	3.024145	3.02362	0
2022-12-19 17:25:00	3.02448	3.024141	3.02448	0
2022-12-19 17:30:00	3.02279	3.024054	3.02279	0
2022-12-19 17:35:00	3.02365	3.023969	3.02365	0
2022-12-19 17:40:00	3.02365	3.023885	3.02365	0
2022-12-19 17:45:00	3.02281	3.023633	3.02281	0
2022-12-19 17:50:00	3.02367	3.023637	3.02367	0
2022-12-19 17:55:00	3.02284	3.023643	3.02284	0
2022-12-19 18:00:00	3.02454	3.023736	3.02454	0
2022-12-19 18:05:00	3.02287	3.023492	3.02287	0
2022-12-19 18:10:00	3.02371	3.023501	3.02371	0
2022-12-19 18:15:00	3.02287	3.02334	3.02287	0
2022-12-19 18:20:00	3.02287	3.023348	3.02287	0
2022-12-19 18:25:00	3.02371	3.023354	3.02371	0
2022-12-19 18:30:00	3.02285	3.023274	3.02285	0
2022-12-19 18:35:00	3.02284	3.023277	3.02284	0
2022-12-19 18:40:00	3.02283	3.023193	3.02283	0
2022-12-19 18:45:00	3.02283	3.023192	3.02283	0
2022-12-19 18:50:00	3.02367	3.023105	3.02367	0
2022-12-19 18:55:00	3.02281	3.023099	3.02281	0
2022-12-19 19:00:00	3.0228	3.023008	3.0228	0
2022-12-19 19:05:00	3.02279	3.023	3.02279	0
2022-12-19 19:10:00	3.02279	3.022992	3.02279	0
2022-12-19 19:15:00	3.02362	3.022983	3.02362	0
2022-12-19 19:20:00	3.02362	3.02306	3.02362	0
2022-12-19 19:25:00	3.02446	3.023222	3.02446	0
2022-12-19 19:30:00	3.02361	3.0233	3.02361	0
2022-12-19 19:35:00	3.02445	3.023462	3.02445	0
2022-12-19 19:40:00	3.02276	3.023371	3.02276	0
2022-12-19 19:45:00	3.02361	3.023451	3.02361	0
2022-12-19 19:50:00	3.02275	3.023446	3.02275	0
2022-12-19 19:55:00	3.02276	3.023443	3.02276	0
2022-12-19 20:00:00	3.02276	3.02344	3.02276	0
2022-12-19 20:05:00	3.02276	3.023354	3.02276	0
2022-12-19 20:10:00	3.02361	3.023353	3.02361	0
2022-12-19 20:15:00	3.02276	3.023183	3.02276	0
2022-12-19 20:20:00	3.02276	3.023098	3.02276	0
2022-12-19 20:25:00	3.02362	3.023015	3.02362	0
2022-12-19 20:30:00	3.02279	3.023018	3.02279	0
2022-12-19 20:35:00	3.0228	3.022937	3.0228	0
2022-12-19 20:40:00	3.02365	3.023027	3.02365	0
2022-12-19 20:45:00	3.02365	3.023116	3.02365	0
2022-12-19 20:50:00	3.02365	3.023205	3.02365	0
2022-12-19 20:55:00	3.02363	3.023292	3.02363	0
2022-12-19 21:00:00	3.02363	3.023294	3.02363	0
2022-12-19 21:05:00	3.02279	3.023297	3.02279	0
2022-12-19 21:10:00	3.02279	3.0233	3.02279	0
2022-12-19 21:15:00	3.02279	3.023217	3.02279	0
2022-12-19 21:20:00	3.02279	3.023217	3.02279	0
2022-12-19 21:25:00	3.02279	3.023216	3.02279	0
2022-12-19 21:30:00	3.02278	3.023129	3.02278	0
2022-12-19 21:35:00	3.02278	3.023042	3.02278	0
2022-12-19 21:40:00	3.02276	3.022953	3.02276	0
2022-12-19 21:45:00	3.02276	3.022866	3.02276	0
2022-12-19 21:50:00	3.02278	3.022781	3.02278	0
2022-12-19 21:55:00	3.02278	3.02278	3.02278	0
2022-12-19 22:00:00	3.02279	3.02278	3.02279	0
2022-12-19 22:05:00	3.0228	3.022781	3.0228	0
2022-12-19 22:10:00	3.0228	3.022782	3.0228	0
2022-12-19 22:15:00	3.0228	3.022783	3.0228	0
2022-12-19 22:20:00	3.02365	3.02287	3.02365	0
2022-12-19 22:25:00	3.02279	3.022871	3.02279	0
2022-12-19 22:30:00	3.02279	3.022874	3.02279	0
2022-12-19 22:35:00	3.02279	3.022877	3.02279	0
2022-12-19 22:40:00	3.02362	3.022961	3.02362	0
2022-12-19 22:45:00	3.02278	3.022961	3.02278	0
2022-12-19 22:50:00	3.02278	3.02296	3.02278	0
2022-12-19 22:55:00	3.02278	3.022958	3.02278	0
2022-12-19 23:00:00	3.02278	3.022956	3.02278	0
2022-12-19 23:05:00	3.02278	3.022954	3.02278	0
2022-12-19 23:10:00	3.02278	3.022867	3.02278	0
2022-12-19 23:15:00	3.02278	3.022866	3.02278	0
2022-12-19 23:20:00	3.02279	3.022866	3.02279	0
2022-12-19 23:25:00	3.02279	3.022866	3.02279	0
2022-12-19 23:30:00	3.02363	3.022867	3.02363	0
2022-12-19 23:35:00	3.02279	3.022868	3.02279	0
2022-12-19 23:40:00	3.02279	3.022869	3.02279	0
2022-12-19 23:45:00	3.02279	3.02287	3.02279	0
2022-12-19 23:50:00	3.02279	3.022871	3.02279	0
2022-12-19 23:55:00	3.02278	3.022871	3.02278	0
2022-12-20 00:00:00	3.02278	3.022871	3.02278	0
2022-12-20 00:05:00	3.02278	3.022871	3.02278	0
2022-12-20 00:10:00	3.02278	3.02287	3.02278	0
2022-12-20 00:15:00	3.02279	3.02287	3.02279	0
2022-12-20 00:20:00	3.02279	3.022786	3.02279	0
2022-12-20 00:25:00	3.02279	3.022786	3.02279	0
2022-12-20 00:30:00	3.0228	3.022787	3.0228	0
2022-12-20 00:35:00	3.0228	3.022788	3.0228	0
2022-12-20 00:40:00	3.0228	3.022789	3.0228	0
2022-12-20 00:45:00	3.02281	3.022792	3.02281	0
2022-12-20 00:50:00	3.02281	3.022795	3.02281	0
2022-12-20 00:55:00	3.02283	3.0228	3.02283	0
2022-12-20 01:00:00	3.02284	3.022806	3.02284	0
2022-12-20 01:05:00	3.02285	3.022812	3.02285	0
2022-12-20 01:10:00	3.02287	3.02282	3.02287	0
2022-12-20 01:15:00	3.02287	3.022828	3.02287	0
2022-12-20 01:20:00	3.02287	3.022835	3.02287	0
2022-12-20 01:25:00	3.02287	3.022842	3.02287	0
2022-12-20 01:30:00	3.02287	3.022849	3.02287	0
2022-12-20 01:35:00	3.02285	3.022853	3.02285	0
2022-12-20 01:40:00	3.02285	3.022857	3.02285	0
2022-12-20 01:45:00	3.02284	3.022858	3.02284	0
2022-12-20 01:50:00	3.02283	3.022857	3.02283	0
2022-12-20 01:55:00	3.0228	3.022852	3.0228	0
2022-12-20 02:00:00	3.02194	3.022759	3.02194	0
2022-12-20 02:05:00	3.02279	3.022751	3.02279	0
2022-12-20 02:10:00	3.02278	3.022742	3.02278	0
2022-12-20 02:15:00	3.02278	3.022733	3.02278	0
2022-12-20 02:20:00	3.02276	3.022722	3.02276	0
2022-12-20 02:25:00	3.02361	3.022798	3.02361	0
2022-12-20 02:30:00	3.02276	3.022789	3.02276	0
2022-12-20 02:35:00	3.02275	3.02278	3.02275	0
2022-12-20 02:40:00	3.02275	3.022772	3.02275	0
2022-12-20 02:45:00	3.02105	3.022597	3.02105	0
2022-12-20 02:50:00	3.02189	3.022592	3.02189	0
2022-12-20 02:55:00	3.02189	3.022502	3.02189	0
2022-12-20 03:00:00	3.02105	3.022329	3.02105	0
2022-12-20 03:05:00	3.02274	3.022325	3.02274	0
2022-12-20 03:10:00	3.02275	3.022324	3.02275	0
2022-12-20 03:15:00	3.02275	3.022238	3.02275	0
2022-12-20 03:20:00	3.02275	3.022237	3.02275	0
2022-12-20 03:25:00	3.02274	3.022236	3.02274	0
2022-12-20 03:30:00	3.02274	3.022235	3.02274	0
2022-12-20 03:35:00	3.02274	3.022404	3.02274	0
2022-12-20 03:40:00	3.02275	3.02249	3.02275	0
2022-12-20 03:45:00	3.02275	3.022576	3.02275	0
2022-12-20 03:50:00	3.02191	3.022662	3.02191	0
2022-12-20 03:55:00	3.02275	3.022663	3.02275	0
2022-12-20 04:00:00	3.02276	3.022664	3.02276	0
2022-12-20 04:05:00	3.02276	3.022665	3.02276	0
2022-12-20 04:10:00	3.02276	3.022666	3.02276	0
2022-12-20 04:15:00	3.02276	3.022668	3.02276	0
2022-12-20 04:20:00	3.02276	3.02267	3.02276	0
2022-12-20 04:25:00	3.02191	3.022587	3.02191	0
2022-12-20 04:30:00	3.02192	3.022504	3.02192	0
2022-12-20 04:35:00	3.02107	3.022336	3.02107	0
2022-12-20 04:40:00	3.02278	3.022423	3.02278	0
2022-12-20 04:45:00	3.02278	3.022426	3.02278	0
2022-12-20 04:50:00	3.02278	3.022428	3.02278	0
2022-12-20 04:55:00	3.02193	3.022345	3.02193	0
2022-12-20 05:00:00	3.02276	3.022345	3.02276	0
2022-12-20 05:05:00	3.02276	3.022345	3.02276	0
2022-12-20 05:10:00	3.02275	3.022344	3.02275	0
2022-12-20 05:15:00	3.02275	3.022428	3.02275	0
2022-12-20 05:20:00	3.02189	3.022425	3.02189	0
2022-12-20 05:25:00	3.02274	3.022592	3.02274	0
2022-12-20 05:30:00	3.02188	3.022502	3.02188	0
2022-12-20 05:35:00	3.02272	3.022496	3.02272	0
2022-12-20 05:40:00	3.02272	3.02249	3.02272	0
2022-12-20 05:45:00	3.02272	3.022569	3.02272	0
2022-12-20 05:50:00	3.02188	3.022481	3.02188	0
2022-12-20 05:55:00	3.02275	3.02248	3.02275	0
2022-12-20 06:00:00	3.02275	3.02248	3.02275	0
2022-12-20 06:05:00	3.02276	3.022481	3.02276	0
2022-12-20 06:10:00	3.02276	3.022568	3.02276	0
2022-12-20 06:15:00	3.02276	3.02257	3.02276	0
2022-12-20 06:20:00	3.02192	3.022574	3.02192	0
2022-12-20 06:25:00	3.02278	3.02258	3.02278	0
2022-12-20 06:30:00	3.02278	3.022586	3.02278	0
2022-12-20 06:35:00	3.02279	3.022593	3.02279	0
2022-12-20 06:40:00	3.0228	3.022685	3.0228	0
2022-12-20 06:45:00	3.02197	3.022607	3.02197	0
2022-12-20 06:50:00	3.02283	3.022615	3.02283	0
2022-12-20 06:55:00	3.02198	3.022537	3.02198	0
2022-12-20 07:00:00	3.02284	3.022545	3.02284	0
2022-12-20 07:05:00	3.02285	3.022554	3.02285	0
2022-12-20 07:10:00	3.02285	3.022647	3.02285	0
2022-12-20 07:15:00	3.02284	3.022653	3.02284	0
2022-12-20 07:20:00	3.02284	3.022659	3.02284	0
2022-12-20 07:25:00	3.02283	3.022663	3.02283	0
2022-12-20 07:30:00	3.02198	3.022581	3.02198	0
2022-12-20 07:35:00	3.02281	3.022665	3.02281	0
2022-12-20 07:40:00	3.02197	3.022579	3.02197	0
2022-12-20 07:45:00	3.02111	3.022492	3.02111	0
2022-12-20 07:50:00	3.02111	3.022319	3.02111	0
2022-12-20 07:55:00	3.02281	3.022315	3.02281	0
2022-12-20 08:00:00	3.02111	3.022141	3.02111	0
2022-12-20 08:05:00	3.0228	3.022137	3.0228	0
2022-12-20 08:10:00	3.0228	3.022133	3.0228	0
2022-12-20 08:15:00	3.02279	3.022129	3.02279	0
2022-12-20 08:20:00	3.02279	3.02221	3.02279	0
2022-12-20 08:25:00	3.02278	3.022207	3.02278	0
2022-12-20 08:30:00	3.02278	3.022288	3.02278	0
2022-12-20 08:35:00	3.02193	3.02237	3.02193	0
2022-12-20 08:40:00	3.02278	3.022537	3.02278	0
2022-12-20 08:45:00	3.02193	3.022449	3.02193	0
2022-12-20 08:50:00	3.02193	3.022531	3.02193	0
2022-12-20 08:55:00	3.02194	3.022445	3.02194	0
2022-12-20 09:00:00	3.02194	3.022359	3.02194	0
2022-12-20 09:05:00	3.0211	3.02219	3.0211	0
2022-12-20 09:10:00	3.02194	3.022105	3.02194	0
2022-12-20 09:15:00	3.02109	3.021936	3.02109	0
2022-12-20 09:20:00	3.02278	3.021936	3.02278	0
2022-12-20 09:25:00	3.02192	3.021935	3.02192	0
2022-12-20 09:30:00	3.02275	3.021932	3.02275	0
2022-12-20 09:35:00	3.02191	3.02193	3.02191	0
2022-12-20 09:40:00	3.02189	3.021926	3.02189	0
2022-12-20 09:45:00	3.02189	3.021921	3.02189	0
2022-12-20 09:50:00	3.02275	3.022002	3.02275	0
2022-12-20 09:55:00	3.02106	3.021998	3.02106	0
2022-12-20 10:00:00	3.02192	3.021996	3.02192	0
2022-12-20 10:05:00	3.02278	3.022165	3.02278	0
2022-12-20 10:10:00	3.02278	3.022165	3.02278	0
2022-12-20 10:15:00	3.02276	3.022249	3.02276	0
2022-12-20 10:20:00	3.02192	3.022166	3.02192	0
2022-12-20 10:25:00	3.02278	3.022253	3.02278	0
2022-12-20 10:30:00	3.02278	3.022342	3.02278	0
2022-12-20 10:35:00	3.02109	3.022262	3.02109	0
2022-12-20 10:40:00	3.02193	3.02218	3.02193	0
2022-12-20 10:45:00	3.02193	3.022267	3.02193	0
2022-12-20 10:50:00	3.02278	3.022353	3.02278	0
2022-12-20 10:55:00	3.02278	3.022353	3.02278	0
2022-12-20 11:00:00	3.02276	3.022351	3.02276	0
2022-12-20 11:05:00	3.02276	3.022351	3.02276	0
2022-12-20 11:10:00	3.02276	3.022435	3.02276	0
2022-12-20 11:15:00	3.02362	3.022519	3.02362	0
2022-12-20 11:20:00	3.02449	3.02269	3.02449	0
2022-12-20 11:25:00	3.0245	3.023031	3.0245	0
2022-12-20 11:30:00	3.02452	3.02329	3.02452	0
2022-12-20 11:35:00	3.02453	3.02355	3.02453	0
2022-12-20 11:40:00	3.02368	3.02364	3.02368	0
2022-12-20 11:45:00	3.02453	3.023815	3.02453	0
2022-12-20 11:50:00	3.02452	3.023991	3.02452	0
2022-12-20 11:55:00	3.02452	3.024167	3.02452	0
2022-12-20 12:00:00	3.0245	3.024341	3.0245	0
2022-12-20 12:05:00	3.02619	3.024598	3.02619	0
2022-12-20 12:10:00	3.0262	3.024769	3.0262	0
2022-12-20 12:15:00	3.02622	3.024941	3.02622	0
2022-12-20 12:20:00	3.02623	3.025112	3.02623	0
2022-12-20 12:25:00	3.02624	3.025283	3.02624	0
2022-12-20 12:30:00	3.02624	3.025539	3.02624	0
2022-12-20 12:35:00	3.02624	3.02571	3.02624	0
2022-12-20 12:40:00	3.02623	3.025881	3.02623	0
2022-12-20 12:45:00	3.02622	3.026051	3.02622	0
2022-12-20 12:50:00	3.02622	3.026223	3.02622	0
2022-12-20 12:55:00	3.0262	3.026224	3.0262	0
2022-12-20 13:00:00	3.0262	3.026224	3.0262	0
2022-12-20 13:05:00	3.0262	3.026222	3.0262	0
2022-12-20 13:10:00	3.0262	3.026219	3.0262	0
2022-12-20 13:15:00	3.0262	3.026215	3.0262	0
2022-12-20 13:20:00	3.0262	3.026211	3.0262	0
2022-12-20 13:25:00	3.02619	3.026206	3.02619	0
2022-12-20 13:30:00	3.02619	3.026202	3.02619	0
2022-12-20 13:35:00	3.02618	3.026198	3.02618	0
2022-12-20 13:40:00	3.02532	3.026108	3.02532	0
2022-12-20 13:45:00	3.02701	3.026189	3.02701	0
2022-12-20 13:50:00	3.02955	3.026524	3.02955	0
2022-12-20 13:55:00	3.02955	3.026859	3.02955	0
2022-12-20 14:00:00	3.02701	3.02694	3.02701	0
2022-12-20 14:05:00	3.02954	3.027274	3.02954	0
2022-12-20 14:10:00	3.0253	3.027184	3.0253	0
2022-12-20 14:15:00	3.02784	3.027349	3.02784	0
2022-12-20 14:20:00	3.02615	3.027345	3.02615	0
2022-12-20 14:25:00	3.02617	3.027344	3.02617	0
2022-12-20 14:30:00	3.02788	3.0276	3.02788	0
2022-12-20 14:35:00	3.02619	3.027518	3.02619	0
2022-12-20 14:40:00	3.0262	3.027183	3.0262	0
2022-12-20 14:45:00	3.0262	3.026848	3.0262	0
2022-12-20 14:50:00	3.0262	3.026767	3.0262	0
2022-12-20 14:55:00	3.02281	3.026094	3.02281	0
2022-12-20 15:00:00	3.02366	3.02593	3.02366	0
2022-12-20 15:05:00	3.0262	3.025766	3.0262	0
2022-12-20 15:10:00	3.0262	3.025771	3.0262	0
2022-12-20 15:15:00	3.0279	3.025944	3.0279	0
2022-12-20 15:20:00	3.02876	3.026032	3.02876	0
2022-12-20 15:25:00	3.02961	3.026374	3.02961	0
2022-12-20 15:30:00	3.02962	3.026716	3.02962	0
2022-12-20 15:35:00	3.03046	3.027142	3.03046	0
2022-12-20 15:40:00	3.03301	3.027823	3.03301	0
2022-12-20 15:45:00	3.033	3.028842	3.033	0
2022-12-20 15:50:00	3.03298	3.029774	3.03298	0
2022-12-20 15:55:00	3.03297	3.030451	3.03297	0
2022-12-20 16:00:00	3.03296	3.031127	3.03296	0
2022-12-20 16:05:00	3.03296	3.031633	3.03296	0
2022-12-20 16:10:00	3.03294	3.032051	3.03294	0
2022-12-20 16:15:00	3.03294	3.032384	3.03294	0
2022-12-20 16:20:00	3.0338	3.032802	3.0338	0
2022-12-20 16:25:00	3.03465	3.033221	3.03465	0
2022-12-20 16:30:00	3.03296	3.033216	3.03296	0
2022-12-20 16:35:00	3.03296	3.033212	3.03296	0
2022-12-20 16:40:00	3.03297	3.033211	3.03297	0
2022-12-20 16:45:00	3.03383	3.033297	3.03383	0
2022-12-20 16:50:00	3.03383	3.033384	3.03383	0
2022-12-20 16:55:00	3.03383	3.033471	3.03383	0
2022-12-20 17:00:00	3.03384	3.033561	3.03384	0
2022-12-20 17:05:00	3.033	3.033567	3.033	0
2022-12-20 17:10:00	3.03385	3.033572	3.03385	0
2022-12-20 17:15:00	3.03385	3.033492	3.03385	0
2022-12-20 17:20:00	3.033	3.033496	3.033	0
2022-12-20 17:25:00	3.033	3.0335	3.033	0
2022-12-20 17:30:00	3.03298	3.033501	3.03298	0
2022-12-20 17:35:00	3.03383	3.033501	3.03383	0
2022-12-20 17:40:00	3.03298	3.033416	3.03298	0
2022-12-20 17:45:00	3.03381	3.033414	3.03381	0
2022-12-20 17:50:00	3.03296	3.033326	3.03296	0
2022-12-20 17:55:00	3.03296	3.033322	3.03296	0
2022-12-20 18:00:00	3.03296	3.033233	3.03296	0
2022-12-20 18:05:00	3.03296	3.033144	3.03296	0
2022-12-20 18:10:00	3.03296	3.03314	3.03296	0
2022-12-20 18:15:00	3.03297	3.033137	3.03297	0
2022-12-20 18:20:00	3.03383	3.033222	3.03383	0
2022-12-20 18:25:00	3.033	3.033139	3.033	0
2022-12-20 18:30:00	3.03385	3.033226	3.03385	0
2022-12-20 18:35:00	3.03301	3.033146	3.03301	0
2022-12-20 18:40:00	3.03302	3.033152	3.03302	0
2022-12-20 18:45:00	3.03302	3.033158	3.03302	0
2022-12-20 18:50:00	3.03387	3.033249	3.03387	0
2022-12-20 18:55:00	3.03301	3.033254	3.03301	0
2022-12-20 19:00:00	3.03301	3.033259	3.03301	0
2022-12-20 19:05:00	3.03301	3.033263	3.03301	0
2022-12-20 19:10:00	3.03301	3.033181	3.03301	0
2022-12-20 19:15:00	3.03302	3.033183	3.03302	0
2022-12-20 19:20:00	3.03302	3.0331	3.03302	0
2022-12-20 19:25:00	3.03303	3.033102	3.03303	0
2022-12-20 19:30:00	3.03305	3.033105	3.03305	0
2022-12-20 19:35:00	3.03305	3.033108	3.03305	0
2022-12-20 19:40:00	3.03305	3.033026	3.03305	0
2022-12-20 19:45:00	3.03135	3.03286	3.03135	0
2022-12-20 19:50:00	3.03218	3.032777	3.03218	0
2022-12-20 19:55:00	3.03216	3.032692	3.03216	0
2022-12-20 20:00:00	3.033	3.032691	3.033	0
2022-12-20 20:05:00	3.03128	3.032517	3.03128	0
2022-12-20 20:10:00	3.03127	3.032342	3.03127	0
2022-12-20 20:15:00	3.03042	3.032081	3.03042	0
2022-12-20 20:20:00	3.03042	3.031818	3.03042	0
2022-12-20 20:25:00	3.03128	3.031641	3.03128	0
2022-12-20 20:30:00	3.03046	3.031382	3.03046	0
2022-12-20 20:35:00	3.02963	3.03121	3.02963	0
2022-12-20 20:40:00	3.02966	3.030958	3.02966	0
2022-12-20 20:45:00	3.02967	3.030709	3.02967	0
2022-12-20 20:50:00	3.02967	3.030376	3.02967	0
2022-12-20 20:55:00	3.02967	3.030215	3.02967	0
2022-12-20 21:00:00	3.02967	3.030055	3.02967	0
2022-12-20 21:05:00	3.02967	3.02998	3.02967	0
2022-12-20 21:10:00	3.02966	3.029904	3.02966	0
2022-12-20 21:15:00	3.02964	3.02974	3.02964	0
2022-12-20 21:20:00	3.02963	3.029657	3.02963	0
2022-12-20 21:25:00	3.02963	3.029657	3.02963	0
2022-12-20 21:30:00	3.02963	3.029654	3.02963	0
2022-12-20 21:35:00	3.02963	3.02965	3.02963	0
2022-12-20 21:40:00	3.02963	3.029646	3.02963	0
2022-12-20 21:45:00	3.02963	3.029642	3.02963	0
2022-12-20 21:50:00	3.02963	3.029638	3.02963	0
2022-12-20 21:55:00	3.02963	3.029634	3.02963	0
2022-12-20 22:00:00	3.02963	3.029631	3.02963	0
2022-12-20 22:05:00	3.02963	3.02963	3.02963	0
2022-12-20 22:10:00	3.02963	3.02963	3.02963	0
2022-12-20 22:15:00	3.02963	3.02963	3.02963	0
2022-12-20 22:20:00	3.02962	3.029629	3.02962	0
2022-12-20 22:25:00	3.02961	3.029627	3.02961	0
2022-12-20 22:30:00	3.02959	3.029623	3.02959	0
2022-12-20 22:35:00	3.02958	3.029618	3.02958	0
2022-12-20 22:40:00	3.02957	3.029612	3.02957	0
2022-12-20 22:45:00	3.02955	3.029604	3.02955	0
2022-12-20 22:50:00	3.02955	3.029596	3.02955	0
2022-12-20 22:55:00	3.02955	3.029588	3.02955	0
2022-12-20 23:00:00	3.02954	3.029579	3.02954	0
2022-12-20 23:05:00	3.02954	3.02957	3.02954	0
2022-12-20 23:10:00	3.0287	3.029478	3.0287	0
2022-12-20 23:15:00	3.0287	3.029387	3.0287	0
2022-12-20 23:20:00	3.0287	3.029298	3.0287	0
2022-12-20 23:25:00	3.02787	3.029127	3.02787	0
2022-12-20 23:30:00	3.02958	3.029128	3.02958	0
2022-12-20 23:35:00	3.0279	3.028963	3.0279	0
2022-12-20 23:40:00	3.02962	3.02897	3.02962	0
2022-12-20 23:45:00	3.02877	3.028892	3.02877	0
2022-12-20 23:50:00	3.02879	3.028817	3.02879	0
2022-12-20 23:55:00	3.02963	3.028826	3.02963	0
2022-12-21 00:00:00	3.02793	3.028749	3.02793	0
2022-12-21 00:05:00	3.02792	3.028671	3.02792	0
2022-12-21 00:10:00	3.02876	3.028677	3.02876	0
2022-12-21 00:15:00	3.02959	3.028849	3.02959	0
2022-12-21 00:20:00	3.02958	3.028849	3.02958	0
2022-12-21 00:25:00	3.02787	3.028846	3.02787	0
2022-12-21 00:30:00	3.02787	3.028671	3.02787	0
2022-12-21 00:35:00	3.02787	3.028581	3.02787	0
2022-12-21 00:40:00	3.02955	3.028657	3.02955	0
2022-12-21 00:45:00	3.02871	3.028565	3.02871	0
2022-12-21 00:50:00	3.02787	3.028559	3.02787	0
2022-12-21 00:55:00	3.02957	3.028724	3.02957	0
2022-12-21 01:00:00	3.02872	3.02872	3.02872	0
2022-12-21 01:05:00	3.02788	3.028549	3.02788	0
2022-12-21 01:10:00	3.02789	3.02838	3.02789	0
2022-12-21 01:15:00	3.02959	3.028552	3.02959	0
2022-12-21 01:20:00	3.02792	3.028557	3.02792	0
2022-12-21 01:25:00	3.02876	3.028646	3.02876	0
2022-12-21 01:30:00	3.02792	3.028483	3.02792	0
2022-12-21 01:35:00	3.02962	3.028574	3.02962	0
2022-12-21 01:40:00	3.02792	3.028579	3.02792	0
2022-12-21 01:45:00	3.02706	3.028328	3.02706	0
2022-12-21 01:50:00	3.02706	3.028162	3.02706	0
2022-12-21 01:55:00	3.02706	3.02808	3.02706	0
2022-12-21 02:00:00	3.0279	3.028081	3.0279	0
2022-12-21 02:05:00	3.02706	3.027828	3.02706	0
2022-12-21 02:10:00	3.02792	3.027828	3.02792	0
2022-12-21 02:15:00	3.02707	3.027659	3.02707	0
2022-12-21 02:20:00	3.02792	3.027659	3.02792	0
2022-12-21 02:25:00	3.02793	3.02749	3.02793	0
2022-12-21 02:30:00	3.02877	3.027575	3.02877	0
2022-12-21 02:35:00	3.02792	3.027661	3.02792	0
2022-12-21 02:40:00	3.0262	3.027575	3.0262	0
2022-12-21 02:45:00	3.02705	3.027574	3.02705	0
2022-12-21 02:50:00	3.02619	3.027403	3.02619	0
2022-12-21 02:55:00	3.02789	3.027486	3.02789	0
2022-12-21 03:00:00	3.02619	3.027313	3.02619	0
2022-12-21 03:05:00	3.02705	3.027311	3.02705	0
2022-12-21 03:10:00	3.0279	3.027309	3.0279	0
2022-12-21 03:15:00	3.02705	3.027221	3.02705	0
2022-12-21 03:20:00	3.0262	3.026964	3.0262	0
2022-12-21 03:25:00	3.02703	3.026875	3.02703	0
2022-12-21 03:30:00	3.02702	3.026957	3.02702	0
2022-12-21 03:35:00	3.02617	3.026869	3.02617	0
2022-12-21 03:40:00	3.02785	3.027035	3.02785	0
2022-12-21 03:45:00	3.02784	3.02703	3.02784	0
2022-12-21 03:50:00	3.027	3.027111	3.027	0
2022-12-21 03:55:00	3.02615	3.027021	3.02615	0
2022-12-21 04:00:00	3.02701	3.026932	3.02701	0
2022-12-21 04:05:00	3.02617	3.026844	3.02617	0
2022-12-21 04:10:00	3.02701	3.026925	3.02701	0
2022-12-21 04:15:00	3.02617	3.026839	3.02617	0
2022-12-21 04:20:00	3.02617	3.026754	3.02617	0
2022-12-21 04:25:00	3.02617	3.026754	3.02617	0
2022-12-21 04:30:00	3.02617	3.026586	3.02617	0
2022-12-21 04:35:00	3.02701	3.026503	3.02701	0
2022-12-21 04:40:00	3.02785	3.026588	3.02785	0
2022-12-21 04:45:00	3.02787	3.02676	3.02787	0
2022-12-21 04:50:00	3.02619	3.026678	3.02619	0
2022-12-21 04:55:00	3.02706	3.026767	3.02706	0
2022-12-21 05:00:00	3.02793	3.026859	3.02793	0
2022-12-21 05:05:00	3.02711	3.026953	3.02711	0
2022-12-21 05:10:00	3.02628	3.026964	3.02628	0
2022-12-21 05:15:00	3.02631	3.026978	3.02631	0
2022-12-21 05:20:00	3.02632	3.026993	3.02632	0
2022-12-21 05:25:00	3.02633	3.026925	3.02633	0
2022-12-21 05:30:00	3.02634	3.026774	3.02634	0
2022-12-21 05:35:00	3.02634	3.026621	3.02634	0
2022-12-21 05:40:00	3.02634	3.026636	3.02634	0
2022-12-21 05:45:00	3.02634	3.026564	3.02634	0
2022-12-21 05:50:00	3.02633	3.026404	3.02633	0
2022-12-21 05:55:00	3.02716	3.026409	3.02716	0
2022-12-21 06:00:00	3.02631	3.026412	3.02631	0
2022-12-21 06:05:00	3.02714	3.026495	3.02714	0
2022-12-21 06:10:00	3.02797	3.02666	3.02797	0
2022-12-21 06:15:00	3.02711	3.026738	3.02711	0
2022-12-21 06:20:00	3.02624	3.026728	3.02624	0
2022-12-21 06:25:00	3.02793	3.026887	3.02793	0
2022-12-21 06:30:00	3.02707	3.02696	3.02707	0
2022-12-21 06:35:00	3.02622	3.026948	3.02622	0
2022-12-21 06:40:00	3.02789	3.027104	3.02789	0
2022-12-21 06:45:00	3.02874	3.027262	3.02874	0
2022-12-21 06:50:00	3.02958	3.027589	3.02958	0
2022-12-21 06:55:00	3.02874	3.027749	3.02874	0
2022-12-21 07:00:00	3.02874	3.027826	3.02874	0
2022-12-21 07:05:00	3.02874	3.027989	3.02874	0
2022-12-21 07:10:00	3.02959	3.028324	3.02959	0
2022-12-21 07:15:00	3.02959	3.02849	3.02959	0
2022-12-21 07:20:00	3.02959	3.028742	3.02959	0
2022-12-21 07:25:00	3.02959	3.029079	3.02959	0
2022-12-21 07:30:00	3.02959	3.029249	3.02959	0
2022-12-21 07:35:00	3.02959	3.029334	3.02959	0
2022-12-21 07:40:00	3.02961	3.029337	3.02961	0
2022-12-21 07:45:00	3.02961	3.029424	3.02961	0
2022-12-21 07:50:00	3.02962	3.029512	3.02962	0
2022-12-21 07:55:00	3.02963	3.029601	3.02963	0
2022-12-21 08:00:00	3.02964	3.029606	3.02964	0
2022-12-21 08:05:00	3.02964	3.029611	3.02964	0
2022-12-21 08:10:00	3.0305	3.029702	3.0305	0
2022-12-21 08:15:00	3.02964	3.029707	3.02964	0
2022-12-21 08:20:00	3.02963	3.029711	3.02963	0
2022-12-21 08:25:00	3.02877	3.029629	3.02877	0
2022-12-21 08:30:00	3.03131	3.029799	3.03131	0
2022-12-21 08:35:00	3.03044	3.029882	3.03044	0
2022-12-21 08:40:00	3.03127	3.030047	3.03127	0
2022-12-21 08:45:00	3.03126	3.03021	3.03126	0
2022-12-21 08:50:00	3.03126	3.030372	3.03126	0
2022-12-21 08:55:00	3.03211	3.030619	3.03211	0
2022-12-21 09:00:00	3.03211	3.03078	3.03211	0
2022-12-21 09:05:00	3.03211	3.031027	3.03211	0
2022-12-21 09:10:00	3.0321	3.031274	3.0321	0
2022-12-21 09:15:00	3.03296	3.031693	3.03296	0
2022-12-21 09:20:00	3.03296	3.031858	3.03296	0
2022-12-21 09:25:00	3.03297	3.032111	3.03297	0
2022-12-21 09:30:00	3.03298	3.032282	3.03298	0
2022-12-21 09:35:00	3.03301	3.032457	3.03301	0
2022-12-21 09:40:00	3.03302	3.032633	3.03302	0
2022-12-21 09:45:00	3.03219	3.032641	3.03219	0
2022-12-21 09:50:00	3.03306	3.032736	3.03306	0
2022-12-21 09:55:00	3.03306	3.032831	3.03306	0
2022-12-21 10:00:00	3.03307	3.032928	3.03307	0
2022-12-21 10:05:00	3.03307	3.032939	3.03307	0
2022-12-21 10:10:00	3.03307	3.03295	3.03307	0
2022-12-21 10:15:00	3.03309	3.032962	3.03309	0
2022-12-21 10:20:00	3.03309	3.032973	3.03309	0
2022-12-21 10:25:00	3.03223	3.032895	3.03223	0
2022-12-21 10:30:00	3.03307	3.0329	3.03307	0
2022-12-21 10:35:00	3.03305	3.032986	3.03305	0
2022-12-21 10:40:00	3.03303	3.032983	3.03303	0
2022-12-21 10:45:00	3.03301	3.032978	3.03301	0
2022-12-21 10:50:00	3.033	3.032971	3.033	0
2022-12-21 10:55:00	3.03213	3.032877	3.03213	0
2022-12-21 11:00:00	3.03296	3.032866	3.03296	0
2022-12-21 11:05:00	3.03296	3.032853	3.03296	0
2022-12-21 11:10:00	3.03297	3.032841	3.03297	0
2022-12-21 11:15:00	3.03298	3.032916	3.03298	0
2022-12-21 11:20:00	3.03301	3.03291	3.03301	0
2022-12-21 11:25:00	3.03302	3.032907	3.03302	0
2022-12-21 11:30:00	3.03302	3.032906	3.03302	0
2022-12-21 11:35:00	3.03302	3.032907	3.03302	0
2022-12-21 11:40:00	3.03302	3.032909	3.03302	0
2022-12-21 11:45:00	3.03302	3.032998	3.03302	0
2022-12-21 11:50:00	3.03301	3.033003	3.03301	0
2022-12-21 11:55:00	3.03301	3.033008	3.03301	0
2022-12-21 12:00:00	3.03301	3.033012	3.03301	0
2022-12-21 12:05:00	3.033	3.033014	3.033	0
2022-12-21 12:10:00	3.033	3.033013	3.033	0
2022-12-21 12:15:00	3.03298	3.033009	3.03298	0
2022-12-21 12:20:00	3.03297	3.033004	3.03297	0
2022-12-21 12:25:00	3.03297	3.032999	3.03297	0
2022-12-21 12:30:00	3.03296	3.032993	3.03296	0
2022-12-21 12:35:00	3.03294	3.032985	3.03294	0
2022-12-21 12:40:00	3.03296	3.03298	3.03296	0
2022-12-21 12:45:00	3.03296	3.032975	3.03296	0
2022-12-21 12:50:00	3.03298	3.032972	3.03298	0
2022-12-21 12:55:00	3.033	3.032972	3.033	0
2022-12-21 13:00:00	3.03301	3.032973	3.03301	0
2022-12-21 13:05:00	3.03303	3.032978	3.03303	0
2022-12-21 13:10:00	3.03389	3.03307	3.03389	0
2022-12-21 13:15:00	3.03475	3.033248	3.03475	0
2022-12-21 13:20:00	3.0339	3.033342	3.0339	0
2022-12-21 13:25:00	3.03306	3.033354	3.03306	0
2022-12-21 13:30:00	3.0339	3.033448	3.0339	0
2022-12-21 13:35:00	3.03476	3.033628	3.03476	0
2022-12-21 13:40:00	3.03562	3.033892	3.03562	0
2022-12-21 13:45:00	3.03223	3.033815	3.03223	0
2022-12-21 13:50:00	3.03477	3.033991	3.03477	0
2022-12-21 13:55:00	3.03562	3.03425	3.03562	0
2022-12-21 14:00:00	3.0356	3.034421	3.0356	0
2022-12-21 14:05:00	3.03474	3.03442	3.03474	0
2022-12-21 14:10:00	3.03641	3.034671	3.03641	0
2022-12-21 14:15:00	3.03471	3.034836	3.03471	0
2022-12-21 14:20:00	3.03468	3.034914	3.03468	0
2022-12-21 14:25:00	3.03467	3.034905	3.03467	0
2022-12-21 14:30:00	3.03467	3.03481	3.03467	0
2022-12-21 14:35:00	3.03466	3.035053	3.03466	0
2022-12-21 14:40:00	3.03466	3.035042	3.03466	0
2022-12-21 14:45:00	3.03467	3.034947	3.03467	0
2022-12-21 14:50:00	3.03298	3.034685	3.03298	0
2022-12-21 14:55:00	3.033	3.034511	3.033	0
2022-12-21 15:00:00	3.03385	3.034255	3.03385	0
2022-12-21 15:05:00	3.03385	3.034169	3.03385	0
2022-12-21 15:10:00	3.03301	3.034002	3.03301	0
2022-12-21 15:15:00	3.033	3.033835	3.033	0
2022-12-21 15:20:00	3.033	3.033668	3.033	0
2022-12-21 15:25:00	3.033	3.033502	3.033	0
2022-12-21 15:30:00	3.03215	3.033251	3.03215	0
2022-12-21 15:35:00	3.03214	3.032998	3.03214	0
2022-12-21 15:40:00	3.033	3.033	3.033	0
2022-12-21 15:45:00	3.03214	3.032914	3.03214	0
2022-12-21 15:50:00	3.03214	3.032743	3.03214	0
2022-12-21 15:55:00	3.03214	3.032572	3.03214	0
2022-12-21 16:00:00	3.033	3.032571	3.033	0
2022-12-21 16:05:00	3.03131	3.032402	3.03131	0
2022-12-21 16:10:00	3.033	3.032402	3.033	0
2022-12-21 16:15:00	3.03215	3.032317	3.03215	0
2022-12-21 16:20:00	3.03215	3.032317	3.03215	0
2022-12-21 16:25:00	3.03214	3.032317	3.03214	0
2022-12-21 16:30:00	3.03298	3.032315	3.03298	0
2022-12-21 16:35:00	3.03213	3.032314	3.03213	0
2022-12-21 16:40:00	3.03298	3.032398	3.03298	0
2022-12-21 16:45:00	3.03214	3.032398	3.03214	0
2022-12-21 16:50:00	3.03129	3.032227	3.03129	0
2022-12-21 16:55:00	3.03215	3.032311	3.03215	0
2022-12-21 17:00:00	3.03131	3.032142	3.03131	0
2022-12-21 17:05:00	3.03215	3.032142	3.03215	0
2022-12-21 17:10:00	3.03131	3.032058	3.03131	0
2022-12-21 17:15:00	3.03131	3.031975	3.03131	0
2022-12-21 17:20:00	3.03131	3.031808	3.03131	0
2022-12-21 17:25:00	3.03131	3.031726	3.03131	0
2022-12-21 17:30:00	3.03046	3.031474	3.03046	0
2022-12-21 17:35:00	3.03216	3.031476	3.03216	0
2022-12-21 17:40:00	3.03046	3.031393	3.03046	0
2022-12-21 17:45:00	3.03129	3.031307	3.03129	0
2022-12-21 17:50:00	3.03044	3.03122	3.03044	0
2022-12-21 17:55:00	3.03042	3.031047	3.03042	0
2022-12-21 18:00:00	3.03127	3.031043	3.03127	0
2022-12-21 18:05:00	3.03041	3.030953	3.03041	0
2022-12-21 18:10:00	3.03041	3.030863	3.03041	0
2022-12-21 18:15:00	3.03126	3.030858	3.03126	0
2022-12-21 18:20:00	3.0304	3.030852	3.0304	0
2022-12-21 18:25:00	3.03124	3.03076	3.03124	0
2022-12-21 18:30:00	3.03039	3.030753	3.03039	0
2022-12-21 18:35:00	3.02955	3.030579	3.02955	0
2022-12-21 18:40:00	3.03041	3.030576	3.03041	0
2022-12-21 18:45:00	3.03128	3.030662	3.03128	0
2022-12-21 18:50:00	3.03045	3.03058	3.03045	0
2022-12-21 18:55:00	3.02961	3.0305	3.02961	0
2022-12-21 19:00:00	3.03132	3.030591	3.03132	0
2022-12-21 19:05:00	3.02962	3.030427	3.02962	0
2022-12-21 19:10:00	3.03046	3.030433	3.03046	0
2022-12-21 19:15:00	3.02961	3.03027	3.02961	0
2022-12-21 19:20:00	3.02959	3.03019	3.02959	0
2022-12-21 19:25:00	3.02959	3.030194	3.02959	0
2022-12-21 19:30:00	3.02958	3.030111	3.02958	0
2022-12-21 19:35:00	3.02959	3.029942	3.02959	0
2022-12-21 19:40:00	3.02959	3.029856	3.02959	0
2022-12-21 19:45:00	3.02959	3.029854	3.02959	0
2022-12-21 19:50:00	3.02961	3.029683	3.02961	0
2022-12-21 19:55:00	3.02962	3.029683	3.02962	0
2022-12-21 20:00:00	3.02963	3.0296	3.02963	0
2022-12-21 20:05:00	3.02963	3.029602	3.02963	0
2022-12-21 20:10:00	3.02963	3.029606	3.02963	0
2022-12-21 20:15:00	3.02963	3.02961	3.02963	0
2022-12-21 20:20:00	3.02963	3.029615	3.02963	0
2022-12-21 20:25:00	3.02962	3.029618	3.02962	0
2022-12-21 20:30:00	3.02961	3.02962	3.02961	0
2022-12-21 20:35:00	3.02959	3.02962	3.02959	0
2022-12-21 20:40:00	3.02958	3.029617	3.02958	0
2022-12-21 20:45:00	3.02958	3.029613	3.02958	0
2022-12-21 20:50:00	3.02957	3.029607	3.02957	0
2022-12-21 20:55:00	3.02958	3.029602	3.02958	0
2022-12-21 21:00:00	3.02958	3.029597	3.02958	0
2022-12-21 21:05:00	3.02959	3.029593	3.02959	0
2022-12-21 21:10:00	3.02961	3.029591	3.02961	0
2022-12-21 21:15:00	3.02962	3.029591	3.02962	0
2022-12-21 21:20:00	3.02963	3.029593	3.02963	0
2022-12-21 21:25:00	3.02964	3.029598	3.02964	0
2022-12-21 21:30:00	3.0288	3.02952	3.0288	0
2022-12-21 21:35:00	3.02964	3.029526	3.02964	0
2022-12-21 21:40:00	3.02963	3.029532	3.02963	0
2022-12-21 21:45:00	3.02877	3.029451	3.02877	0
2022-12-21 21:50:00	3.02876	3.029369	3.02876	0
2022-12-21 21:55:00	3.02959	3.029369	3.02959	0
2022-12-21 22:00:00	3.02958	3.029366	3.02958	0
2022-12-21 22:05:00	3.02957	3.029361	3.02957	0
2022-12-21 22:10:00	3.02955	3.029353	3.02955	0
2022-12-21 22:15:00	3.02955	3.029344	3.02955	0
2022-12-21 22:20:00	3.02955	3.029419	3.02955	0
2022-12-21 22:25:00	3.02954	3.029409	3.02954	0
2022-12-21 22:30:00	3.02955	3.029401	3.02955	0
2022-12-21 22:35:00	3.02955	3.029479	3.02955	0
2022-12-21 22:40:00	3.02957	3.02956	3.02957	0
2022-12-21 22:45:00	3.02874	3.029475	3.02874	0
2022-12-21 22:50:00	3.02789	3.029306	3.02789	0
2022-12-21 22:55:00	3.02875	3.029224	3.02875	0
2022-12-21 23:00:00	3.02875	3.029144	3.02875	0
2022-12-21 23:05:00	3.02959	3.029148	3.02959	0
2022-12-21 23:10:00	3.02959	3.029152	3.02959	0
2022-12-21 23:15:00	3.02958	3.029156	3.02958	0
2022-12-21 23:20:00	3.02788	3.028989	3.02788	0
2022-12-21 23:25:00	3.02871	3.028905	3.02871	0
2022-12-21 23:30:00	3.02787	3.028735	3.02787	0
2022-12-21 23:35:00	3.02955	3.028816	3.02955	0
2022-12-21 23:40:00	3.02871	3.028898	3.02871	0
2022-12-21 23:45:00	3.02957	3.02898	3.02957	0
2022-12-21 23:50:00	3.02872	3.028977	3.02872	0
2022-12-21 23:55:00	3.02958	3.028976	3.02958	0
2022-12-22 00:00:00	3.02959	3.028976	3.02959	0
2022-12-22 00:05:00	3.0279	3.028808	3.0279	0
2022-12-22 00:10:00	3.0279	3.02881	3.0279	0
2022-12-22 00:15:00	3.02876	3.028815	3.02876	0
2022-12-22 00:20:00	3.02876	3.028904	3.02876	0
2022-12-22 00:25:00	3.02877	3.028826	3.02877	0
2022-12-22 00:30:00	3.02792	3.028747	3.02792	0
2022-12-22 00:35:00	3.02877	3.028667	3.02877	0
2022-12-22 00:40:00	3.02793	3.028588	3.02793	0
2022-12-22 00:45:00	3.02793	3.028423	3.02793	0
2022-12-22 00:50:00	3.02879	3.028343	3.02879	0
2022-12-22 00:55:00	3.02794	3.028347	3.02794	0
2022-12-22 01:00:00	3.02794	3.028351	3.02794	0
2022-12-22 01:05:00	3.02964	3.028439	3.02964	0
2022-12-22 01:10:00	3.02796	3.028359	3.02796	0
2022-12-22 01:15:00	3.02796	3.028278	3.02796	0
2022-12-22 01:20:00	3.0271	3.028196	3.0271	0
2022-12-22 01:25:00	3.02794	3.028113	3.02794	0
2022-12-22 01:30:00	3.02793	3.028113	3.02793	0
2022-12-22 01:35:00	3.02876	3.028196	3.02876	0
2022-12-22 01:40:00	3.02706	3.028023	3.02706	0
2022-12-22 01:45:00	3.0279	3.028019	3.0279	0
2022-12-22 01:50:00	3.02789	3.028014	3.02789	0
2022-12-22 01:55:00	3.02874	3.027924	3.02874	0
2022-12-22 02:00:00	3.02788	3.027916	3.02788	0
2022-12-22 02:05:00	3.02703	3.027823	3.02703	0
2022-12-22 02:10:00	3.02703	3.027816	3.02703	0
2022-12-22 02:15:00	3.02705	3.027727	3.02705	0
2022-12-22 02:20:00	3.02789	3.027723	3.02789	0
2022-12-22 02:25:00	3.02705	3.027552	3.02705	0
2022-12-22 02:30:00	3.02706	3.027552	3.02706	0
2022-12-22 02:35:00	3.0279	3.027552	3.0279	0
2022-12-22 02:40:00	3.0279	3.027553	3.0279	0
2022-12-22 02:45:00	3.0279	3.027469	3.0279	0
2022-12-22 02:50:00	3.02705	3.027386	3.02705	0
2022-12-22 02:55:00	3.02789	3.027472	3.02789	0
2022-12-22 03:00:00	3.02788	3.027557	3.02788	0
2022-12-22 03:05:00	3.02788	3.02764	3.02788	0
2022-12-22 03:10:00	3.02788	3.027639	3.02788	0
2022-12-22 03:15:00	3.02788	3.027722	3.02788	0
2022-12-22 03:20:00	3.02705	3.027721	3.02705	0
2022-12-22 03:25:00	3.02789	3.02772	3.02789	0
2022-12-22 03:30:00	3.02705	3.027635	3.02705	0
2022-12-22 03:35:00	3.02789	3.027634	3.02789	0
2022-12-22 03:40:00	3.02789	3.027718	3.02789	0
2022-12-22 03:45:00	3.02789	3.027718	3.02789	0
2022-12-22 03:50:00	3.02705	3.027635	3.02705	0
2022-12-22 03:55:00	3.0279	3.027637	3.0279	0
2022-12-22 04:00:00	3.02792	3.027641	3.02792	0
2022-12-22 04:05:00	3.02793	3.027646	3.02793	0
2022-12-22 04:10:00	3.02793	3.027734	3.02793	0
2022-12-22 04:15:00	3.02624	3.027569	3.02624	0
2022-12-22 04:20:00	3.02794	3.027658	3.02794	0
2022-12-22 04:25:00	3.02794	3.027663	3.02794	0
2022-12-22 04:30:00	3.02625	3.027499	3.02625	0
2022-12-22 04:35:00	3.02794	3.027504	3.02794	0
2022-12-22 04:40:00	3.02794	3.027593	3.02794	0
2022-12-22 04:45:00	3.02624	3.027427	3.02624	0
2022-12-22 04:50:00	3.02793	3.027428	3.02793	0
2022-12-22 04:55:00	3.02793	3.027428	3.02793	0
2022-12-22 05:00:00	3.02624	3.027259	3.02624	0
2022-12-22 05:05:00	3.02624	3.027259	3.02624	0
2022-12-22 05:10:00	3.02624	3.027089	3.02624	0
2022-12-22 05:15:00	3.02793	3.027088	3.02793	0
2022-12-22 05:20:00	3.02707	3.02717	3.02707	0
2022-12-22 05:25:00	3.02622	3.026998	3.02622	0
2022-12-22 05:30:00	3.02622	3.026826	3.02622	0
2022-12-22 05:35:00	3.02622	3.026824	3.02622	0
2022-12-22 05:40:00	3.0279	3.026821	3.0279	0
2022-12-22 05:45:00	3.02789	3.026817	3.02789	0
2022-12-22 05:50:00	3.02789	3.026982	3.02789	0
2022-12-22 05:55:00	3.02703	3.027061	3.02703	0
2022-12-22 06:00:00	3.02788	3.027225	3.02788	0
2022-12-22 06:05:00	3.02703	3.027135	3.02703	0
2022-12-22 06:10:00	3.02619	3.027047	3.02619	0
2022-12-22 06:15:00	3.02788	3.027213	3.02788	0
2022-12-22 06:20:00	3.02703	3.027294	3.02703	0
2022-12-22 06:25:00	3.02788	3.02746	3.02788	0
2022-12-22 06:30:00	3.02619	3.027289	3.02619	0
2022-12-22 06:35:00	3.02703	3.027203	3.02703	0
2022-12-22 06:40:00	3.02618	3.027032	3.02618	0
2022-12-22 06:45:00	3.02618	3.026947	3.02618	0
2022-12-22 06:50:00	3.02701	3.02686	3.02701	0
2022-12-22 06:55:00	3.02787	3.026944	3.02787	0
2022-12-22 07:00:00	3.02702	3.027027	3.02702	0
2022-12-22 07:05:00	3.02702	3.026941	3.02702	0
2022-12-22 07:10:00	3.02703	3.026941	3.02703	0
2022-12-22 07:15:00	3.02789	3.026942	3.02789	0
2022-12-22 07:20:00	3.02789	3.027112	3.02789	0
2022-12-22 07:25:00	3.02705	3.027114	3.02705	0
2022-12-22 07:30:00	3.0262	3.027116	3.0262	0
2022-12-22 07:35:00	3.0279	3.027288	3.0279	0
2022-12-22 07:40:00	3.0279	3.027377	3.0279	0
2022-12-22 07:45:00	3.0279	3.02738	3.0279	0
2022-12-22 07:50:00	3.02792	3.02747	3.02792	0
2022-12-22 07:55:00	3.02707	3.027475	3.02707	0
2022-12-22 08:00:00	3.02793	3.027565	3.02793	0
2022-12-22 08:05:00	3.02707	3.027483	3.02707	0
2022-12-22 08:10:00	3.02707	3.027401	3.02707	0
2022-12-22 08:15:00	3.02707	3.027403	3.02707	0
2022-12-22 08:20:00	3.02792	3.027575	3.02792	0
2022-12-22 08:25:00	3.02959	3.027744	3.02959	0
2022-12-22 08:30:00	3.0279	3.027744	3.0279	0
2022-12-22 08:35:00	3.02874	3.027828	3.02874	0
2022-12-22 08:40:00	3.02789	3.027825	3.02789	0
2022-12-22 08:45:00	3.02788	3.027906	3.02788	0
2022-12-22 08:50:00	3.02872	3.027985	3.02872	0
2022-12-22 08:55:00	3.02872	3.02815	3.02872	0
2022-12-22 09:00:00	3.02702	3.028145	3.02702	0
2022-12-22 09:05:00	3.02872	3.02831	3.02872	0
2022-12-22 09:10:00	3.02957	3.028475	3.02957	0
2022-12-22 09:15:00	3.02788	3.028304	3.02788	0
2022-12-22 09:20:00	3.02874	3.028388	3.02874	0
2022-12-22 09:25:00	3.0279	3.028304	3.0279	0
2022-12-22 09:30:00	3.0279	3.028305	3.0279	0
2022-12-22 09:35:00	3.02876	3.028393	3.02876	0
2022-12-22 09:40:00	3.02877	3.028398	3.02877	0
2022-12-22 09:45:00	3.02962	3.028488	3.02962	0
2022-12-22 09:50:00	3.02793	3.028579	3.02793	0
2022-12-22 09:55:00	3.02962	3.028669	3.02962	0
2022-12-22 10:00:00	3.02792	3.028504	3.02792	0
2022-12-22 10:05:00	3.0279	3.028506	3.0279	0
2022-12-22 10:10:00	3.02961	3.028593	3.02961	0
2022-12-22 10:15:00	3.0279	3.028593	3.0279	0
2022-12-22 10:20:00	3.02876	3.028679	3.02876	0
2022-12-22 10:25:00	3.0279	3.028593	3.0279	0
2022-12-22 10:30:00	3.02961	3.028677	3.02961	0
2022-12-22 10:35:00	3.02875	3.02859	3.02875	0
2022-12-22 10:40:00	3.0279	3.028587	3.0279	0
2022-12-22 10:45:00	3.02874	3.028499	3.02874	0
2022-12-22 10:50:00	3.02958	3.028665	3.02958	0
2022-12-22 10:55:00	3.02957	3.028832	3.02957	0
2022-12-22 11:00:00	3.02787	3.028658	3.02787	0
2022-12-22 11:05:00	3.02871	3.028739	3.02871	0
2022-12-22 11:10:00	3.02872	3.028735	3.02872	0
2022-12-22 11:15:00	3.02958	3.028903	3.02958	0
2022-12-22 11:20:00	3.02959	3.028901	3.02959	0
2022-12-22 11:25:00	3.02876	3.028902	3.02876	0
2022-12-22 11:30:00	3.02962	3.029074	3.02962	0
2022-12-22 11:35:00	3.02709	3.028909	3.02709	0
2022-12-22 11:40:00	3.02963	3.028914	3.02963	0
2022-12-22 11:45:00	3.02879	3.028836	3.02879	0
2022-12-22 11:50:00	3.02963	3.029012	3.02963	0
2022-12-22 11:55:00	3.02624	3.028765	3.02624	0
2022-12-22 12:00:00	3.02963	3.028856	3.02963	0
2022-12-22 12:05:00	3.03048	3.028946	3.03048	0
2022-12-22 12:10:00	3.03048	3.029035	3.03048	0
2022-12-22 12:15:00	3.03046	3.029205	3.03046	0
2022-12-22 12:20:00	3.03131	3.029374	3.03131	0
2022-12-22 12:25:00	3.03215	3.02988	3.03215	0
2022-12-22 12:30:00	3.03298	3.030215	3.03298	0
2022-12-22 12:35:00	3.03298	3.030634	3.03298	0
2022-12-22 12:40:00	3.03297	3.030968	3.03297	0
2022-12-22 12:45:00	3.03297	3.031641	3.03297	0
2022-12-22 12:50:00	3.03296	3.031974	3.03296	0
2022-12-22 12:55:00	3.03294	3.03222	3.03294	0
2022-12-22 13:00:00	3.03209	3.032381	3.03209	0
2022-12-22 13:05:00	3.03124	3.032459	3.03124	0
2022-12-22 13:10:00	3.03294	3.032622	3.03294	0
2022-12-22 13:15:00	3.03126	3.032533	3.03126	0
2022-12-22 13:20:00	3.03211	3.032446	3.03211	0
2022-12-22 13:25:00	3.03213	3.032361	3.03213	0
2022-12-22 13:30:00	3.03214	3.032278	3.03214	0
2022-12-22 13:35:00	3.03214	3.032195	3.03214	0
2022-12-22 13:40:00	3.033	3.032199	3.033	0
2022-12-22 13:45:00	3.03215	3.03212	3.03215	0
2022-12-22 13:50:00	3.03301	3.032212	3.03301	0
2022-12-22 13:55:00	3.03218	3.032306	3.03218	0
2022-12-22 14:00:00	3.03133	3.032145	3.03133	0
2022-12-22 14:05:00	3.03133	3.032152	3.03133	0
2022-12-22 14:10:00	3.03133	3.032074	3.03133	0
2022-12-22 14:15:00	3.03218	3.032079	3.03218	0
2022-12-22 14:20:00	3.03132	3.031997	3.03132	0
2022-12-22 14:25:00	3.03301	3.032084	3.03301	0
2022-12-22 14:30:00	3.03215	3.031999	3.03215	0
2022-12-22 14:35:00	3.03128	3.031912	3.03128	0
2022-12-22 14:40:00	3.03213	3.031824	3.03213	0
2022-12-22 14:45:00	3.03211	3.031817	3.03211	0
2022-12-22 14:50:00	3.03211	3.031895	3.03211	0
2022-12-22 14:55:00	3.03297	3.032059	3.03297	0
2022-12-22 15:00:00	3.03214	3.03214	3.03214	0
2022-12-22 15:05:00	3.03129	3.032051	3.03129	0
2022-12-22 15:10:00	3.03215	3.032134	3.03215	0
2022-12-22 15:15:00	3.03131	3.031964	3.03131	0
2022-12-22 15:20:00	3.03215	3.031964	3.03215	0
2022-12-22 15:25:00	3.03298	3.032134	3.03298	0
2022-12-22 15:30:00	3.03214	3.032135	3.03214	0
2022-12-22 15:35:00	3.03213	3.032137	3.03213	0
2022-12-22 15:40:00	3.03128	3.032054	3.03128	0
2022-12-22 15:45:00	3.03128	3.031885	3.03128	0
2022-12-22 15:50:00	3.03044	3.031715	3.03044	0
2022-12-22 15:55:00	3.03128	3.031714	3.03128	0
2022-12-22 16:00:00	3.03129	3.031628	3.03129	0
2022-12-22 16:05:00	3.03129	3.031626	3.03129	0
2022-12-22 16:10:00	3.03131	3.031542	3.03131	0
2022-12-22 16:15:00	3.03131	3.031375	3.03131	0
2022-12-22 16:20:00	3.03131	3.031292	3.03131	0
2022-12-22 16:25:00	3.03046	3.031125	3.03046	0
2022-12-22 16:30:00	3.03045	3.031042	3.03045	0
2022-12-22 16:35:00	3.03045	3.030959	3.03045	0
2022-12-22 16:40:00	3.03213	3.031128	3.03213	0
2022-12-22 16:45:00	3.03042	3.031042	3.03042	0
2022-12-22 16:50:00	3.03126	3.031039	3.03126	0
2022-12-22 16:55:00	3.03126	3.031036	3.03126	0
2022-12-22 17:00:00	3.0304	3.030945	3.0304	0
2022-12-22 17:05:00	3.0304	3.030854	3.0304	0
2022-12-22 17:10:00	3.02954	3.030677	3.02954	0
2022-12-22 17:15:00	3.03039	3.03067	3.03039	0
2022-12-22 17:20:00	3.03123	3.030748	3.03123	0
2022-12-22 17:25:00	3.03123	3.030826	3.03123	0
2022-12-22 17:30:00	3.03039	3.030652	3.03039	0
2022-12-22 17:35:00	3.03123	3.030733	3.03123	0
2022-12-22 17:40:00	3.02954	3.030561	3.02954	0
2022-12-22 17:45:00	3.03126	3.030561	3.03126	0
2022-12-22 17:50:00	3.03127	3.030648	3.03127	0
2022-12-22 17:55:00	3.03128	3.030736	3.03128	0
2022-12-22 18:00:00	3.02959	3.030741	3.02959	0
2022-12-22 18:05:00	3.02961	3.030663	3.02961	0
2022-12-22 18:10:00	3.03045	3.030585	3.03045	0
2022-12-22 18:15:00	3.03129	3.030591	3.03129	0
2022-12-22 18:20:00	3.02959	3.030511	3.02959	0
2022-12-22 18:25:00	3.03044	3.030432	3.03044	0
2022-12-22 18:30:00	3.02957	3.030435	3.02957	0
2022-12-22 18:35:00	3.02957	3.030266	3.02957	0
2022-12-22 18:40:00	3.03041	3.03018	3.03041	0
2022-12-22 18:45:00	3.02955	3.030007	3.02955	0
2022-12-22 18:50:00	3.03124	3.030172	3.03124	0
2022-12-22 18:55:00	3.02955	3.030166	3.02955	0
2022-12-22 19:00:00	3.02955	3.030076	3.02955	0
2022-12-22 19:05:00	3.0304	3.029987	3.0304	0
2022-12-22 19:10:00	3.02955	3.029983	3.02955	0
2022-12-22 19:15:00	3.02955	3.029894	3.02955	0
2022-12-22 19:20:00	3.02957	3.029894	3.02957	0
2022-12-22 19:25:00	3.02957	3.029894	3.02957	0
2022-12-22 19:30:00	3.02955	3.029808	3.02955	0
2022-12-22 19:35:00	3.03041	3.029894	3.03041	0
2022-12-22 19:40:00	3.02957	3.029727	3.02957	0
2022-12-22 19:45:00	3.03129	3.029901	3.03129	0
2022-12-22 19:50:00	3.03046	3.029992	3.03046	0
2022-12-22 19:55:00	3.03048	3.03	3.03048	0
2022-12-22 20:00:00	3.02964	3.030009	3.02964	0
2022-12-22 20:05:00	3.02964	3.030018	3.02964	0
2022-12-22 20:10:00	3.02966	3.030027	3.02966	0
2022-12-22 20:15:00	3.02881	3.029951	3.02881	0
2022-12-22 20:20:00	3.02966	3.029962	3.02966	0
2022-12-22 20:25:00	3.02967	3.029888	3.02967	0
2022-12-22 20:30:00	3.02967	3.029898	3.02967	0
2022-12-22 20:35:00	3.03051	3.02982	3.03051	0
2022-12-22 20:40:00	3.02967	3.029741	3.02967	0
2022-12-22 20:45:00	3.02967	3.02966	3.02967	0
2022-12-22 20:50:00	3.02968	3.029664	3.02968	0
2022-12-22 20:55:00	3.02968	3.029668	3.02968	0
2022-12-22 21:00:00	3.02968	3.02967	3.02968	0
2022-12-22 21:05:00	3.02884	3.029673	3.02884	0
2022-12-22 21:10:00	3.02968	3.029675	3.02968	0
2022-12-22 21:15:00	3.02968	3.029676	3.02968	0
2022-12-22 21:20:00	3.02885	3.029594	3.02885	0
2022-12-22 21:25:00	3.02799	3.029342	3.02799	0
2022-12-22 21:30:00	3.0297	3.029345	3.0297	0
2022-12-22 21:35:00	3.02885	3.029263	3.02885	0
2022-12-22 21:40:00	3.02884	3.029179	3.02884	0
2022-12-22 21:45:00	3.02968	3.029179	3.02968	0
2022-12-22 21:50:00	3.02883	3.029094	3.02883	0
2022-12-22 21:55:00	3.02881	3.029091	3.02881	0
2022-12-22 22:00:00	3.02963	3.029086	3.02963	0
2022-12-22 22:05:00	3.02962	3.02908	3.02962	0
2022-12-22 22:10:00	3.02959	3.029154	3.02959	0
2022-12-22 22:15:00	3.02958	3.029313	3.02958	0
2022-12-22 22:20:00	3.02872	3.029215	3.02872	0
2022-12-22 22:25:00	3.02958	3.029288	3.02958	0
2022-12-22 22:30:00	3.0279	3.029194	3.0279	0
2022-12-22 22:35:00	3.02961	3.029187	3.02961	0
2022-12-22 22:40:00	3.02877	3.029181	3.02877	0
2022-12-22 22:45:00	3.02794	3.029094	3.02794	0
2022-12-22 22:50:00	3.02879	3.02901	3.02879	0
2022-12-22 22:55:00	3.02879	3.028927	3.02879	0
2022-12-22 23:00:00	3.02879	3.028847	3.02879	0
2022-12-22 23:05:00	3.02877	3.028766	3.02877	0
2022-12-22 23:10:00	3.02792	3.028686	3.02792	0
2022-12-22 23:15:00	3.02959	3.028687	3.02959	0
2022-12-22 23:20:00	3.02958	3.028855	3.02958	0
2022-12-22 23:25:00	3.02788	3.028682	3.02788	0
2022-12-22 23:30:00	3.02789	3.028594	3.02789	0
2022-12-22 23:35:00	3.0279	3.02859	3.0279	0
2022-12-22 23:40:00	3.0279	3.028501	3.0279	0
2022-12-22 23:45:00	3.02877	3.028499	3.02877	0
2022-12-22 23:50:00	3.02793	3.028413	3.02793	0
2022-12-22 23:55:00	3.02879	3.028415	3.02879	0
2022-12-23 00:00:00	3.02879	3.028502	3.02879	0
2022-12-23 00:05:00	3.02793	3.028336	3.02793	0
2022-12-23 00:10:00	3.02793	3.028171	3.02793	0
2022-12-23 00:15:00	3.02792	3.028175	3.02792	0
2022-12-23 00:20:00	3.02961	3.028347	3.02961	0
2022-12-23 00:25:00	3.02792	3.028349	3.02792	0
2022-12-23 00:30:00	3.02876	3.028435	3.02876	0
2022-12-23 00:35:00	3.0279	3.028348	3.0279	0
2022-12-23 00:40:00	3.02875	3.02843	3.02875	0
2022-12-23 00:45:00	3.02958	3.028509	3.02958	0
2022-12-23 00:50:00	3.02957	3.028587	3.02957	0
2022-12-23 00:55:00	3.02957	3.028751	3.02957	0
2022-12-23 01:00:00	3.02787	3.028745	3.02787	0
2022-12-23 01:05:00	3.02871	3.028824	3.02871	0
2022-12-23 01:10:00	3.02955	3.028818	3.02955	0
2022-12-23 01:15:00	3.02785	3.028811	3.02785	0
2022-12-23 01:20:00	3.02954	3.028889	3.02954	0
2022-12-23 01:25:00	3.02785	3.028884	3.02785	0
2022-12-23 01:30:00	3.02785	3.028794	3.02785	0
2022-12-23 01:35:00	3.02954	3.02879	3.02954	0
2022-12-23 01:40:00	3.0287	3.028703	3.0287	0
2022-12-23 01:45:00	3.0287	3.028616	3.0287	0
2022-12-23 01:50:00	3.0287	3.028699	3.0287	0
2022-12-23 01:55:00	3.02787	3.028615	3.02787	0
2022-12-23 02:00:00	3.02787	3.028447	3.02787	0
2022-12-23 02:05:00	3.02788	3.02845	3.02788	0
2022-12-23 02:10:00	3.02958	3.028454	3.02958	0
2022-12-23 02:15:00	3.02789	3.028458	3.02789	0
2022-12-23 02:20:00	3.02959	3.028632	3.02959	0
2022-12-23 02:25:00	3.02874	3.028552	3.02874	0
2022-12-23 02:30:00	3.02789	3.028471	3.02789	0
2022-12-23 02:35:00	3.02872	3.028473	3.02872	0
2022-12-23 02:40:00	3.02787	3.02839	3.02787	0
2022-12-23 02:45:00	3.02787	3.02839	3.02787	0
2022-12-23 02:50:00	3.02954	3.028557	3.02954	0
2022-12-23 02:55:00	3.02954	3.028723	3.02954	0
2022-12-23 03:00:00	3.02954	3.028719	3.02954	0
2022-12-23 03:05:00	3.0287	3.0288	3.0287	0
2022-12-23 03:10:00	3.02871	3.028712	3.02871	0
2022-12-23 03:15:00	3.02787	3.028625	3.02787	0
2022-12-23 03:20:00	3.02787	3.028623	3.02787	0
2022-12-23 03:25:00	3.02788	3.028539	3.02788	0
2022-12-23 03:30:00	3.02874	3.028626	3.02874	0
2022-12-23 03:35:00	3.02789	3.028628	3.02789	0
2022-12-23 03:40:00	3.0279	3.028464	3.0279	0
2022-12-23 03:45:00	3.02792	3.028302	3.02792	0
2022-12-23 03:50:00	3.02876	3.028224	3.02876	0
2022-12-23 03:55:00	3.02876	3.02823	3.02876	0
2022-12-23 04:00:00	3.02792	3.028151	3.02792	0
2022-12-23 04:05:00	3.02876	3.02824	3.02876	0
2022-12-23 04:10:00	3.0279	3.028243	3.0279	0
2022-12-23 04:15:00	3.02875	3.02833	3.02875	0
2022-12-23 04:20:00	3.02874	3.02833	3.02874	0
2022-12-23 04:25:00	3.02872	3.028413	3.02872	0
2022-12-23 04:30:00	3.02871	3.028494	3.02871	0
2022-12-23 04:35:00	3.02955	3.028657	3.02955	0
2022-12-23 04:40:00	3.02787	3.028568	3.02787	0
2022-12-23 04:45:00	3.02788	3.02848	3.02788	0
2022-12-23 04:50:00	3.02874	3.028562	3.02874	0
2022-12-23 04:55:00	3.02789	3.028475	3.02789	0
2022-12-23 05:00:00	3.02959	3.028644	3.02959	0
2022-12-23 05:05:00	3.02875	3.028644	3.02875	0
2022-12-23 05:10:00	3.02792	3.028562	3.02792	0
2022-12-23 05:15:00	3.02794	3.028484	3.02794	0
2022-12-23 05:20:00	3.02796	3.028409	3.02796	0
2022-12-23 05:25:00	3.02796	3.02825	3.02796	0
2022-12-23 05:30:00	3.02967	3.02843	3.02967	0
2022-12-23 05:35:00	3.02883	3.028525	3.02883	0
2022-12-23 05:40:00	3.02799	3.02845	3.02799	0
2022-12-23 05:45:00	3.02885	3.028546	3.02885	0
2022-12-23 05:50:00	3.02799	3.028386	3.02799	0
2022-12-23 05:55:00	3.02799	3.02831	3.02799	0
2022-12-23 06:00:00	3.02968	3.028486	3.02968	0
2022-12-23 06:05:00	3.02798	3.02849	3.02798	0
2022-12-23 06:10:00	3.02797	3.028491	3.02797	0
2022-12-23 06:15:00	3.02797	3.028492	3.02797	0
2022-12-23 06:20:00	3.02966	3.028491	3.02966	0
2022-12-23 06:25:00	3.0288	3.028488	3.0288	0
2022-12-23 06:30:00	3.02796	3.028485	3.02796	0
2022-12-23 06:35:00	3.0288	3.02848	3.0288	0
2022-12-23 06:40:00	3.02796	3.028477	3.02796	0
2022-12-23 06:45:00	3.02794	3.028472	3.02794	0
2022-12-23 06:50:00	3.02794	3.028298	3.02794	0
2022-12-23 06:55:00	3.02794	3.028294	3.02794	0
2022-12-23 07:00:00	3.02794	3.028291	3.02794	0
2022-12-23 07:05:00	3.02794	3.028288	3.02794	0
2022-12-23 07:10:00	3.02794	3.028116	3.02794	0
2022-12-23 07:15:00	3.02793	3.028029	3.02793	0
2022-12-23 07:20:00	3.02793	3.028026	3.02793	0
2022-12-23 07:25:00	3.02793	3.027939	3.02793	0
2022-12-23 07:30:00	3.02792	3.027935	3.02792	0
2022-12-23 07:35:00	3.02792	3.027933	3.02792	0
2022-12-23 07:40:00	3.02792	3.027931	3.02792	0
2022-12-23 07:45:00	3.0279	3.027927	3.0279	0
2022-12-23 07:50:00	3.02789	3.027922	3.02789	0
2022-12-23 07:55:00	3.02789	3.027917	3.02789	0
2022-12-23 08:00:00	3.02874	3.027997	3.02874	0
2022-12-23 08:05:00	3.02789	3.027993	3.02789	0
2022-12-23 08:10:00	3.0279	3.02799	3.0279	0
2022-12-23 08:15:00	3.02876	3.028073	3.02876	0
2022-12-23 08:20:00	3.02792	3.028073	3.02792	0
2022-12-23 08:25:00	3.02877	3.028158	3.02877	0
2022-12-23 08:30:00	3.02793	3.028159	3.02793	0
2022-12-23 08:35:00	3.02963	3.028332	3.02963	0
2022-12-23 08:40:00	3.02963	3.028506	3.02963	0
2022-12-23 08:45:00	3.02962	3.028679	3.02962	0
2022-12-23 08:50:00	3.02876	3.028681	3.02876	0
2022-12-23 08:55:00	3.02959	3.028851	3.02959	0
2022-12-23 09:00:00	3.02958	3.029019	3.02958	0
2022-12-23 09:05:00	3.02957	3.0291	3.02957	0
2022-12-23 09:10:00	3.02787	3.029095	3.02787	0
2022-12-23 09:15:00	3.02955	3.029173	3.02955	0
2022-12-23 09:20:00	3.02955	3.029335	3.02955	0
2022-12-23 09:25:00	3.02955	3.029327	3.02955	0
2022-12-23 09:30:00	3.02872	3.029236	3.02872	0
2022-12-23 09:35:00	3.02958	3.029232	3.02958	0
2022-12-23 09:40:00	3.02959	3.029315	3.02959	0
2022-12-23 09:45:00	3.02876	3.029232	3.02876	0
2022-12-23 09:50:00	3.02962	3.029236	3.02962	0
2022-12-23 09:55:00	3.02962	3.029241	3.02962	0
2022-12-23 10:00:00	3.02877	3.029331	3.02877	0
2022-12-23 10:05:00	3.02962	3.029338	3.02962	0
2022-12-23 10:10:00	3.02961	3.029344	3.02961	0
2022-12-23 10:15:00	3.02959	3.029348	3.02959	0
2022-12-23 10:20:00	3.02789	3.029265	3.02789	0
2022-12-23 10:25:00	3.02957	3.029264	3.02957	0
2022-12-23 10:30:00	3.02785	3.02909	3.02785	0
2022-12-23 10:35:00	3.02954	3.029168	3.02954	0
2022-12-23 10:40:00	3.02954	3.02916	3.02954	0
2022-12-23 10:45:00	3.02954	3.029152	3.02954	0
2022-12-23 10:50:00	3.02954	3.029229	3.02954	0
2022-12-23 10:55:00	3.02871	3.029138	3.02871	0
2022-12-23 11:00:00	3.02955	3.029132	3.02955	0
2022-12-23 11:05:00	3.02785	3.028958	3.02785	0
2022-12-23 11:10:00	3.02785	3.028954	3.02785	0
2022-12-23 11:15:00	3.02955	3.028952	3.02955	0
2022-12-23 11:20:00	3.02871	3.029038	3.02871	0
2022-12-23 11:25:00	3.02957	3.029041	3.02957	0
2022-12-23 11:30:00	3.02958	3.029045	3.02958	0
2022-12-23 11:35:00	3.02958	3.029049	3.02958	0
2022-12-23 11:40:00	3.0279	3.028885	3.0279	0
2022-12-23 11:45:00	3.02875	3.028889	3.02875	0
2022-12-23 11:50:00	3.02961	3.028895	3.02961	0
2022-12-23 11:55:00	3.02961	3.029071	3.02961	0
2022-12-23 12:00:00	3.02962	3.029248	3.02962	0
2022-12-23 12:05:00	3.02962	3.029255	3.02962	0
2022-12-23 12:10:00	3.02963	3.029347	3.02963	0
2022-12-23 12:15:00	3.02963	3.029353	3.02963	0
2022-12-23 12:20:00	3.02963	3.029358	3.02963	0
2022-12-23 12:25:00	3.02963	3.029363	3.02963	0
2022-12-23 12:30:00	3.02963	3.029536	3.02963	0
2022-12-23 12:35:00	3.02877	3.029538	3.02877	0
2022-12-23 12:40:00	3.02876	3.029453	3.02876	0
2022-12-23 12:45:00	3.0279	3.029282	3.0279	0
2022-12-23 12:50:00	3.02959	3.029279	3.02959	0
2022-12-23 12:55:00	3.02959	3.029276	3.02959	0
2022-12-23 13:00:00	3.02959	3.029272	3.02959	0
2022-12-23 13:05:00	3.02959	3.029268	3.02959	0
2022-12-23 13:10:00	3.02962	3.029267	3.02962	0
2022-12-23 13:15:00	3.02963	3.029267	3.02963	0
2022-12-23 13:20:00	3.02963	3.029267	3.02963	0
2022-12-23 13:25:00	3.02963	3.029353	3.02963	0
2022-12-23 13:30:00	3.02877	3.029354	3.02877	0
2022-12-23 13:35:00	3.02961	3.029525	3.02961	0
2022-12-23 13:40:00	3.02959	3.029525	3.02959	0
2022-12-23 13:45:00	3.02959	3.029525	3.02959	0
2022-12-23 13:50:00	3.02958	3.029524	3.02958	0
2022-12-23 13:55:00	3.02959	3.029524	3.02959	0
2022-12-23 14:00:00	3.02959	3.029521	3.02959	0
2022-12-23 14:05:00	3.02962	3.02952	3.02962	0
2022-12-23 14:10:00	3.02963	3.02952	3.02963	0
2022-12-23 14:15:00	3.02964	3.029521	3.02964	0
2022-12-23 14:20:00	3.02966	3.02961	3.02966	0
2022-12-23 14:25:00	3.02966	3.029615	3.02966	0
2022-12-23 14:30:00	3.02964	3.02962	3.02964	0
2022-12-23 14:35:00	3.02964	3.029625	3.02964	0
2022-12-23 14:40:00	3.02963	3.02963	3.02963	0
2022-12-23 14:45:00	3.02962	3.029633	3.02962	0
2022-12-23 14:50:00	3.02962	3.029636	3.02962	0
2022-12-23 14:55:00	3.02962	3.029636	3.02962	0
2022-12-23 15:00:00	3.02962	3.029635	3.02962	0
2022-12-23 15:05:00	3.02962	3.029633	3.02962	0
2022-12-23 15:10:00	3.02877	3.029544	3.02877	0
2022-12-23 15:15:00	3.02963	3.029541	3.02963	0
2022-12-23 15:20:00	3.02963	3.02954	3.02963	0
2022-12-23 15:25:00	3.02963	3.029539	3.02963	0
2022-12-23 15:30:00	3.02964	3.02954	3.02964	0
2022-12-23 15:35:00	3.03049	3.029627	3.03049	0
2022-12-23 15:40:00	3.02964	3.029629	3.02964	0
2022-12-23 15:45:00	3.02966	3.029633	3.02966	0
2022-12-23 15:50:00	3.02966	3.029637	3.02966	0
2022-12-23 15:55:00	3.02881	3.029556	3.02881	0
2022-12-23 16:00:00	3.02967	3.029646	3.02967	0
2022-12-23 16:05:00	3.02966	3.029649	3.02966	0
2022-12-23 16:10:00	3.02966	3.029652	3.02966	0
2022-12-23 16:15:00	3.02964	3.029653	3.02964	0
2022-12-23 16:20:00	3.02964	3.029653	3.02964	0
2022-12-23 16:25:00	3.02963	3.029567	3.02963	0
2022-12-23 16:30:00	3.02964	3.029567	3.02964	0
2022-12-23 16:35:00	3.02964	3.029565	3.02964	0
2022-12-23 16:40:00	3.02964	3.029563	3.02964	0
2022-12-23 16:45:00	3.02963	3.029645	3.02963	0
2022-12-23 16:50:00	3.02962	3.02964	3.02962	0
2022-12-23 16:55:00	3.02961	3.029635	3.02961	0
2022-12-23 17:00:00	3.03044	3.029713	3.03044	0
2022-12-23 17:05:00	3.03044	3.029793	3.03044	0
2022-12-23 17:10:00	3.02958	3.029787	3.02958	0
2022-12-23 17:15:00	3.03129	3.029953	3.03129	0
2022-12-23 17:20:00	3.02961	3.02995	3.02961	0
2022-12-23 17:25:00	3.02962	3.029948	3.02962	0
2022-12-23 17:30:00	3.02963	3.029947	3.02963	0
2022-12-23 17:35:00	3.02964	3.029948	3.02964	0
2022-12-23 17:40:00	3.02966	3.029952	3.02966	0
2022-12-23 17:45:00	3.02967	3.029958	3.02967	0
2022-12-23 17:50:00	3.02967	3.029881	3.02967	0
2022-12-23 17:55:00	3.02967	3.029804	3.02967	0
2022-12-23 18:00:00	3.02967	3.029813	3.02967	0
2022-12-23 18:05:00	3.02967	3.029651	3.02967	0
2022-12-23 18:10:00	3.02967	3.029657	3.02967	0
2022-12-23 18:15:00	3.02967	3.029662	3.02967	0
2022-12-23 18:20:00	3.02967	3.029666	3.02967	0
2022-12-23 18:25:00	3.02968	3.02967	3.02968	0
2022-12-23 18:30:00	3.02884	3.029588	3.02884	0
2022-12-23 18:35:00	3.0297	3.029591	3.0297	0
2022-12-23 18:40:00	3.02971	3.029595	3.02971	0
2022-12-23 18:45:00	3.02971	3.029599	3.02971	0
2022-12-23 18:50:00	3.02971	3.029603	3.02971	0
2022-12-23 18:55:00	3.0297	3.029606	3.0297	0
2022-12-23 19:00:00	3.02968	3.029607	3.02968	0
2022-12-23 19:05:00	3.02967	3.029607	3.02967	0
2022-12-23 19:10:00	3.02964	3.029604	3.02964	0
2022-12-23 19:15:00	3.02962	3.029598	3.02962	0
2022-12-23 19:20:00	3.02961	3.029675	3.02961	0
2022-12-23 19:25:00	3.02959	3.029664	3.02959	0
2022-12-23 19:30:00	3.02958	3.029651	3.02958	0
2022-12-23 19:35:00	3.02957	3.029637	3.02957	0
2022-12-23 19:40:00	3.02957	3.029623	3.02957	0
2022-12-23 19:45:00	3.02872	3.029525	3.02872	0
2022-12-23 19:50:00	3.03042	3.029599	3.03042	0
2022-12-23 19:55:00	3.02958	3.02959	3.02958	0
2022-12-23 20:00:00	3.02789	3.029415	3.02789	0
2022-12-23 20:05:00	3.02959	3.029412	3.02959	0
2022-12-23 20:10:00	3.02959	3.02941	3.02959	0
2022-12-23 20:15:00	3.02961	3.029412	3.02961	0
2022-12-23 20:20:00	3.02962	3.029416	3.02962	0
2022-12-23 20:25:00	3.02963	3.029422	3.02963	0
2022-12-23 20:30:00	3.02963	3.029428	3.02963	0
2022-12-23 20:35:00	3.02962	3.029518	3.02962	0
2022-12-23 20:40:00	3.02962	3.029438	3.02962	0
2022-12-23 20:45:00	3.02961	3.029441	3.02961	0
2022-12-23 20:50:00	3.02961	3.029613	3.02961	0
2022-12-23 20:55:00	3.02959	3.029613	3.02959	0
2022-12-23 21:00:00	3.02959	3.029613	3.02959	0
2022-12-23 21:05:00	3.02961	3.029613	3.02961	0
2022-12-23 21:10:00	3.02961	3.029612	3.02961	0
2022-12-23 21:15:00	3.02961	3.02961	3.02961	0
2022-12-23 21:20:00	3.02961	3.029608	3.02961	0
2022-12-23 21:25:00	3.02876	3.029522	3.02876	0
2022-12-23 21:30:00	3.02962	3.029522	3.02962	0
2022-12-23 21:35:00	3.02963	3.029524	3.02963	0
2022-12-23 21:40:00	3.02964	3.029527	3.02964	0
2022-12-23 21:45:00	3.02966	3.029534	3.02966	0
2022-12-23 21:50:00	3.02967	3.029542	3.02967	0
2022-12-23 21:55:00	3.02967	3.029548	3.02967	0
2022-12-23 22:00:00	3.02967	3.029554	3.02967	0
2022-12-23 22:05:00	3.02966	3.029559	3.02966	0
2022-12-23 22:10:00	3.02964	3.029562	3.02964	0
2022-12-23 22:15:00	3.02962	3.029648	3.02962	0
2022-12-23 22:20:00	3.03045	3.029731	3.03045	0
2022-12-23 22:25:00	3.02959	3.029727	3.02959	0
2022-12-23 22:30:00	3.02959	3.029722	3.02959	0
2022-12-23 22:35:00	3.02958	3.029714	3.02958	0
2022-12-23 22:40:00	3.02958	3.029705	3.02958	0
2022-12-23 22:45:00	3.02958	3.029696	3.02958	0
2022-12-23 22:50:00	3.02957	3.029686	3.02957	0
2022-12-23 22:55:00	3.02958	3.029678	3.02958	0
2022-12-23 23:00:00	3.02958	3.029672	3.02958	0
2022-12-23 23:05:00	3.02959	3.029669	3.02959	0
2022-12-23 23:10:00	3.02961	3.029585	3.02961	0
2022-12-23 23:15:00	3.02962	3.029588	3.02962	0
2022-12-23 23:20:00	3.02962	3.029591	3.02962	0
2022-12-23 23:25:00	3.02962	3.029595	3.02962	0
2022-12-23 23:30:00	3.02962	3.029599	3.02962	0
2022-12-23 23:35:00	3.03048	3.029689	3.03048	0
2022-12-23 23:40:00	3.02962	3.029694	3.02962	0
2022-12-23 23:45:00	3.02962	3.029698	3.02962	0
2022-12-23 23:50:00	3.02961	3.029701	3.02961	0
2022-12-23 23:55:00	3.02961	3.029703	3.02961	0
2022-12-24 00:00:00	3.02962	3.029704	3.02962	0
2022-12-24 00:05:00	3.02963	3.029705	3.02963	0
2022-12-24 00:10:00	3.02963	3.029706	3.02963	0
2022-12-24 00:15:00	3.02964	3.029708	3.02964	0
2022-12-24 00:20:00	3.02964	3.02971	3.02964	0
2022-12-24 00:25:00	3.02964	3.029626	3.02964	0
2022-12-24 00:30:00	3.02964	3.029628	3.02964	0
2022-12-24 00:35:00	3.02964	3.02963	3.02964	0
2022-12-24 00:40:00	3.02964	3.029633	3.02964	0
2022-12-24 00:45:00	3.02964	3.029636	3.02964	0
2022-12-24 00:50:00	3.0288	3.029554	3.0288	0
2022-12-24 00:55:00	3.0305	3.029641	3.0305	0
2022-12-24 01:00:00	3.02967	3.029645	3.02967	0
2022-12-24 01:05:00	3.02967	3.029648	3.02967	0
2022-12-24 01:10:00	3.02966	3.02965	3.02966	0
2022-12-24 01:15:00	3.02966	3.029652	3.02966	0
2022-12-24 01:20:00	3.0288	3.029568	3.0288	0
2022-12-24 01:25:00	3.03049	3.029653	3.03049	0
2022-12-24 01:30:00	3.02964	3.029653	3.02964	0
2022-12-24 01:35:00	3.0305	3.029739	3.0305	0
2022-12-24 01:40:00	3.02967	3.029826	3.02967	0
2022-12-24 01:45:00	3.02968	3.029744	3.02968	0
2022-12-24 01:50:00	3.03054	3.029831	3.03054	0
2022-12-24 01:55:00	3.02971	3.029835	3.02971	0
2022-12-24 02:00:00	3.02971	3.02984	3.02971	0
2022-12-24 02:05:00	3.02972	3.029846	3.02972	0
2022-12-24 02:10:00	3.03057	3.030023	3.03057	0
2022-12-24 02:15:00	3.02972	3.029946	3.02972	0
2022-12-24 02:20:00	3.02973	3.029955	3.02973	0
2022-12-24 02:25:00	3.02973	3.029878	3.02973	0
2022-12-24 02:30:00	3.02889	3.0298	3.02889	0
2022-12-24 02:35:00	3.03059	3.029891	3.03059	0
2022-12-24 02:40:00	3.02975	3.029812	3.02975	0
2022-12-24 02:45:00	3.02973	3.029814	3.02973	0
2022-12-24 02:50:00	3.02973	3.029816	3.02973	0
2022-12-24 02:55:00	3.03058	3.029902	3.03058	0
2022-12-24 03:00:00	3.02888	3.029733	3.02888	0
2022-12-24 03:05:00	3.02972	3.029733	3.02972	0
2022-12-24 03:10:00	3.02972	3.029732	3.02972	0
2022-12-24 03:15:00	3.02972	3.029731	3.02972	0
2022-12-24 03:20:00	3.02972	3.029814	3.02972	0
2022-12-24 03:25:00	3.02972	3.029727	3.02972	0
2022-12-24 03:30:00	3.02972	3.029724	3.02972	0
2022-12-24 03:35:00	3.0297	3.029721	3.0297	0
2022-12-24 03:40:00	3.02968	3.029716	3.02968	0
2022-12-24 03:45:00	3.03136	3.029794	3.03136	0
2022-12-24 03:50:00	3.02966	3.029872	3.02966	0
2022-12-24 03:55:00	3.02964	3.029864	3.02964	0
2022-12-24 04:00:00	3.02964	3.029856	3.02964	0
2022-12-24 04:05:00	3.02964	3.029848	3.02964	0
2022-12-24 04:10:00	3.02963	3.029839	3.02963	0
2022-12-24 04:15:00	3.02963	3.02983	3.02963	0
2022-12-24 04:20:00	3.02962	3.02982	3.02962	0
2022-12-24 04:25:00	3.02962	3.029812	3.02962	0
2022-12-24 04:30:00	3.02962	3.029806	3.02962	0
2022-12-24 04:35:00	3.02962	3.029632	3.02962	0
2022-12-24 04:40:00	3.02962	3.029628	3.02962	0
2022-12-24 04:45:00	3.02963	3.029627	3.02963	0
2022-12-24 04:50:00	3.02963	3.029626	3.02963	0
2022-12-24 04:55:00	3.02963	3.029625	3.02963	0
2022-12-24 05:00:00	3.02963	3.029625	3.02963	0
2022-12-24 05:05:00	3.02963	3.029625	3.02963	0
2022-12-24 05:10:00	3.02963	3.029626	3.02963	0
2022-12-24 05:15:00	3.02963	3.029627	3.02963	0
2022-12-24 05:20:00	3.02963	3.029628	3.02963	0
2022-12-24 05:25:00	3.02963	3.029629	3.02963	0
2022-12-24 05:30:00	3.02963	3.02963	3.02963	0
2022-12-24 05:35:00	3.02962	3.029629	3.02962	0
2022-12-24 05:40:00	3.03046	3.029712	3.03046	0
2022-12-24 05:45:00	3.02959	3.029708	3.02959	0
2022-12-24 05:50:00	3.02959	3.029704	3.02959	0
2022-12-24 05:55:00	3.02959	3.0297	3.02959	0
2022-12-24 06:00:00	3.02959	3.029696	3.02959	0
2022-12-24 06:05:00	3.02961	3.029694	3.02961	0
2022-12-24 06:10:00	3.02961	3.029692	3.02961	0
2022-12-24 06:15:00	3.02961	3.02969	3.02961	0
2022-12-24 06:20:00	3.02961	3.029688	3.02961	0
2022-12-24 06:25:00	3.02961	3.029687	3.02961	0
2022-12-24 06:30:00	3.03129	3.02977	3.03129	0
2022-12-24 06:35:00	3.02959	3.02977	3.02959	0
2022-12-24 06:40:00	3.03045	3.029856	3.03045	0
2022-12-24 06:45:00	3.03045	3.029942	3.03045	0
2022-12-24 06:50:00	3.03046	3.030029	3.03046	0
2022-12-24 06:55:00	3.02877	3.029945	3.02877	0
2022-12-24 07:00:00	3.02964	3.029948	3.02964	0
2022-12-24 07:05:00	3.02881	3.029868	3.02881	0
2022-12-24 07:10:00	3.03051	3.029958	3.03051	0
2022-12-24 07:15:00	3.02968	3.029965	3.02968	0
2022-12-24 07:20:00	3.02968	3.029804	3.02968	0
2022-12-24 07:25:00	3.02967	3.029812	3.02967	0
2022-12-24 07:30:00	3.02967	3.029734	3.02967	0
2022-12-24 07:35:00	3.02966	3.029655	3.02966	0
2022-12-24 07:40:00	3.0305	3.029659	3.0305	0
2022-12-24 07:45:00	3.02964	3.029746	3.02964	0
2022-12-24 07:50:00	3.02964	3.029746	3.02964	0
2022-12-24 07:55:00	3.02966	3.029831	3.02966	0
2022-12-24 08:00:00	3.02967	3.029747	3.02967	0
2022-12-24 08:05:00	3.02968	3.029747	3.02968	0
2022-12-24 08:10:00	3.0297	3.029749	3.0297	0
2022-12-24 08:15:00	3.03055	3.029837	3.03055	0
2022-12-24 08:20:00	3.02971	3.029841	3.02971	0
2022-12-24 08:25:00	3.02971	3.029846	3.02971	0
2022-12-24 08:30:00	3.02972	3.029768	3.02972	0
2022-12-24 08:35:00	3.02971	3.029775	3.02971	0
2022-12-24 08:40:00	3.03057	3.029868	3.03057	0
2022-12-24 08:45:00	3.03057	3.029959	3.03057	0
2022-12-24 08:50:00	3.02971	3.029963	3.02971	0
2022-12-24 08:55:00	3.02971	3.029966	3.02971	0
2022-12-24 09:00:00	3.02971	3.029967	3.02971	0
2022-12-24 09:05:00	3.0297	3.029882	3.0297	0
2022-12-24 09:10:00	3.0297	3.029881	3.0297	0
2022-12-24 09:15:00	3.0297	3.02988	3.0297	0
2022-12-24 09:20:00	3.03054	3.029962	3.03054	0
2022-12-24 09:25:00	3.03138	3.030129	3.03138	0
2022-12-24 09:30:00	3.0297	3.030042	3.0297	0
2022-12-24 09:35:00	3.03054	3.030039	3.03054	0
2022-12-24 09:40:00	3.02968	3.030036	3.02968	0
2022-12-24 09:45:00	3.02968	3.030033	3.02968	0
2022-12-24 09:50:00	3.02968	3.03003	3.02968	0
2022-12-24 09:55:00	3.02968	3.030028	3.02968	0
2022-12-24 10:00:00	3.02968	3.030026	3.02968	0
2022-12-24 10:05:00	3.02968	3.030024	3.02968	0
2022-12-24 10:10:00	3.03053	3.030023	3.03053	0
2022-12-24 10:15:00	3.02968	3.029853	3.02968	0
2022-12-24 10:20:00	3.02968	3.029851	3.02968	0
2022-12-24 10:25:00	3.02968	3.029765	3.02968	0
2022-12-24 10:30:00	3.03053	3.02985	3.03053	0
2022-12-24 10:35:00	3.03051	3.029933	3.03051	0
2022-12-24 10:40:00	3.03051	3.030016	3.03051	0
2022-12-24 10:45:00	3.02967	3.030015	3.02967	0
2022-12-24 10:50:00	3.02967	3.030014	3.02967	0
2022-12-24 10:55:00	3.03051	3.030097	3.03051	0
2022-12-24 11:00:00	3.02966	3.03001	3.02966	0
2022-12-24 11:05:00	3.02964	3.030006	3.02964	0
2022-12-24 11:10:00	3.03049	3.030087	3.03049	0
2022-12-24 11:15:00	3.03049	3.030168	3.03049	0
2022-12-24 11:20:00	3.02964	3.030079	3.02964	0
2022-12-24 11:25:00	3.02964	3.029992	3.02964	0
2022-12-24 11:30:00	3.0305	3.029991	3.0305	0
2022-12-24 11:35:00	3.02966	3.02999	3.02966	0
2022-12-24 11:40:00	3.0305	3.030073	3.0305	0
2022-12-24 11:45:00	3.02966	3.029988	3.02966	0
2022-12-24 11:50:00	3.03051	3.030073	3.03051	0
2022-12-24 11:55:00	3.03051	3.03016	3.03051	0
2022-12-24 12:00:00	3.03051	3.030162	3.03051	0
2022-12-24 12:05:00	3.03051	3.030164	3.03051	0
2022-12-24 12:10:00	3.03051	3.030251	3.03051	0
2022-12-24 12:15:00	3.03051	3.030338	3.03051	0
2022-12-24 12:20:00	3.02967	3.030255	3.02967	0
2022-12-24 12:25:00	3.02967	3.030256	3.02967	0
2022-12-24 12:30:00	3.02967	3.030173	3.02967	0
2022-12-24 12:35:00	3.02967	3.030174	3.02967	0
2022-12-24 12:40:00	3.0305	3.030173	3.0305	0
2022-12-24 12:45:00	3.0305	3.030172	3.0305	0
2022-12-24 12:50:00	3.0305	3.030171	3.0305	0
2022-12-24 12:55:00	3.03049	3.030169	3.03049	0
2022-12-24 13:00:00	3.02963	3.030081	3.02963	0
2022-12-24 13:05:00	3.03132	3.030162	3.03132	0
2022-12-24 13:10:00	3.03048	3.030243	3.03048	0
2022-12-24 13:15:00	3.02963	3.030239	3.02963	0
2022-12-24 13:20:00	3.02963	3.030235	3.02963	0
2022-12-24 13:25:00	3.02963	3.030231	3.02963	0
2022-12-24 13:30:00	3.02963	3.030144	3.02963	0
2022-12-24 13:35:00	3.03048	3.030142	3.03048	0
2022-12-24 13:40:00	3.02964	3.030056	3.02964	0
2022-12-24 13:45:00	3.03135	3.030142	3.03135	0
2022-12-24 13:50:00	3.03051	3.03023	3.03051	0
2022-12-24 13:55:00	3.02968	3.030066	3.02968	0
2022-12-24 14:00:00	3.03055	3.030073	3.03055	0
2022-12-24 14:05:00	3.0314	3.03025	3.0314	0
2022-12-24 14:10:00	3.02971	3.030258	3.02971	0
2022-12-24 14:15:00	3.0297	3.030265	3.0297	0
2022-12-24 14:20:00	3.03054	3.030356	3.03054	0
2022-12-24 14:25:00	3.02967	3.030275	3.02967	0
2022-12-24 14:30:00	3.02966	3.030277	3.02966	0
2022-12-24 14:35:00	3.02963	3.030105	3.02963	0
2022-12-24 14:40:00	3.02962	3.030016	3.02962	0
2022-12-24 14:45:00	3.03131	3.030179	3.03131	0
2022-12-24 14:50:00	3.02959	3.030083	3.02959	0
2022-12-24 14:55:00	3.02959	3.029902	3.02959	0
2022-12-24 15:00:00	3.03044	3.029975	3.03044	0
2022-12-24 15:05:00	3.02959	3.029964	3.02959	0
2022-12-24 15:10:00	3.03044	3.029954	3.03044	0
2022-12-24 15:15:00	3.03045	3.030032	3.03045	0
2022-12-24 15:20:00	3.03046	3.030112	3.03046	0
2022-12-24 15:25:00	3.02963	3.030112	3.02963	0
2022-12-24 15:30:00	3.02964	3.030114	3.02964	0
2022-12-24 15:35:00	3.02966	3.029949	3.02966	0
2022-12-24 15:40:00	3.02966	3.029956	3.02966	0
2022-12-24 15:45:00	3.02967	3.029964	3.02967	0
2022-12-24 15:50:00	3.03051	3.029971	3.03051	0
2022-12-24 15:55:00	3.02967	3.029979	3.02967	0
2022-12-24 16:00:00	3.02966	3.029901	3.02966	0
2022-12-24 16:05:00	3.03049	3.029905	3.03049	0
2022-12-24 16:10:00	3.03048	3.029907	3.03048	0
2022-12-24 16:15:00	3.03048	3.029992	3.03048	0
2022-12-24 16:20:00	3.03046	3.030074	3.03046	0
2022-12-24 16:25:00	3.03132	3.03024	3.03132	0
2022-12-24 16:30:00	3.03048	3.030322	3.03048	0
2022-12-24 16:35:00	3.03133	3.030488	3.03133	0
2022-12-24 16:40:00	3.03049	3.030486	3.03049	0
2022-12-24 16:45:00	3.03049	3.030568	3.03049	0
2022-12-24 16:50:00	3.03133	3.030735	3.03133	0
2022-12-24 16:55:00	3.03132	3.030818	3.03132	0
2022-12-24 17:00:00	3.03131	3.030901	3.03131	0
2022-12-24 17:05:00	3.03045	3.030898	3.03045	0
2022-12-24 17:10:00	3.03045	3.030897	3.03045	0
2022-12-24 17:15:00	3.03131	3.030896	3.03131	0
2022-12-24 17:20:00	3.03131	3.030979	3.03131	0
2022-12-24 17:25:00	3.03046	3.030892	3.03046	0
2022-12-24 17:30:00	3.03046	3.030889	3.03046	0
2022-12-24 17:35:00	3.02961	3.030801	3.02961	0
2022-12-24 17:40:00	3.03129	3.030797	3.03129	0
2022-12-24 17:45:00	3.03045	3.03071	3.03045	0
2022-12-24 17:50:00	3.03046	3.030625	3.03046	0
2022-12-24 17:55:00	3.03131	3.030711	3.03131	0
2022-12-24 18:00:00	3.03048	3.030714	3.03048	0
2022-12-24 18:05:00	3.03049	3.030632	3.03049	0
2022-12-24 18:10:00	3.03135	3.030636	3.03135	0
2022-12-24 18:15:00	3.0305	3.03064	3.0305	0
2022-12-24 18:20:00	3.03051	3.030645	3.03051	0
2022-12-24 18:25:00	3.03136	3.03082	3.03136	0
2022-12-24 18:30:00	3.02967	3.030658	3.02967	0
2022-12-24 18:35:00	3.03137	3.03075	3.03137	0
2022-12-24 18:40:00	3.03053	3.030757	3.03053	0
2022-12-24 18:45:00	3.03137	3.030763	3.03137	0
2022-12-24 18:50:00	3.02968	3.030683	3.02968	0
2022-12-24 18:55:00	3.03051	3.030685	3.03051	0
2022-12-24 19:00:00	3.03137	3.030687	3.03137	0
2022-12-24 19:05:00	3.03053	3.03069	3.03053	0
2022-12-24 19:10:00	3.02968	3.030607	3.02968	0
2022-12-24 19:15:00	3.02968	3.030439	3.02968	0
2022-12-24 19:20:00	3.02968	3.03044	3.02968	0
2022-12-24 19:25:00	3.03053	3.030356	3.03053	0
2022-12-24 19:30:00	3.03053	3.030356	3.03053	0
2022-12-24 19:35:00	3.03137	3.030356	3.03137	0
2022-12-24 19:40:00	3.03053	3.030441	3.03053	0
2022-12-24 19:45:00	3.03137	3.030527	3.03137	0
2022-12-24 19:50:00	3.03136	3.030526	3.03136	0
2022-12-24 19:55:00	3.02967	3.03044	3.02967	0
2022-12-24 20:00:00	3.03136	3.030608	3.03136	0
2022-12-24 20:05:00	3.03136	3.030776	3.03136	0
2022-12-24 20:10:00	3.03136	3.030944	3.03136	0
2022-12-24 20:15:00	3.03053	3.030944	3.03053	0
2022-12-24 20:20:00	3.03137	3.031028	3.03137	0
2022-12-24 20:25:00	3.03053	3.030944	3.03053	0
2022-12-24 20:30:00	3.03051	3.030942	3.03051	0
2022-12-24 20:35:00	3.03051	3.030856	3.03051	0
2022-12-24 20:40:00	3.02966	3.030686	3.02966	0
2022-12-24 20:45:00	3.0305	3.030769	3.0305	0
2022-12-24 20:50:00	3.02964	3.030597	3.02964	0
2022-12-24 20:55:00	3.03049	3.03051	3.03049	0
2022-12-24 21:00:00	3.03133	3.030507	3.03133	0
2022-12-24 21:05:00	3.02963	3.030417	3.02963	0
2022-12-24 21:10:00	3.03049	3.030329	3.03049	0
2022-12-24 21:15:00	3.02963	3.030239	3.02963	0
2022-12-24 21:20:00	3.02964	3.030152	3.02964	0
2022-12-24 21:25:00	3.02963	3.030064	3.02963	0
2022-12-24 21:30:00	3.02963	3.030061	3.02963	0
2022-12-24 21:35:00	3.03048	3.030059	3.03048	0
2022-12-24 21:40:00	3.03049	3.030144	3.03049	0
2022-12-24 21:45:00	3.02964	3.030059	3.02964	0
2022-12-24 21:50:00	3.02966	3.029892	3.02966	0
2022-12-24 21:55:00	3.02966	3.029895	3.02966	0
2022-12-24 22:00:00	3.02967	3.029813	3.02967	0
2022-12-24 22:05:00	3.03051	3.029901	3.03051	0
2022-12-24 22:10:00	3.03051	3.029988	3.03051	0
2022-12-24 22:15:00	3.02966	3.029991	3.02966	0
2022-12-24 22:20:00	3.02964	3.029992	3.02964	0
2022-12-24 22:25:00	3.02964	3.029908	3.02964	0
2022-12-24 22:30:00	3.03133	3.029992	3.03133	0
2022-12-24 22:35:00	3.03048	3.030076	3.03048	0
2022-12-24 22:40:00	3.02962	3.030072	3.02962	0
2022-12-24 22:45:00	3.02962	3.030068	3.02962	0
2022-12-24 22:50:00	3.03131	3.030232	3.03131	0
2022-12-24 22:55:00	3.02961	3.030142	3.02961	0
2022-12-24 23:00:00	3.02962	3.030053	3.02962	0
2022-12-24 23:05:00	3.02962	3.030049	3.02962	0
2022-12-24 23:10:00	3.02962	3.030047	3.02962	0
2022-12-24 23:15:00	3.02961	3.030044	3.02961	0
2022-12-24 23:20:00	3.02961	3.029872	3.02961	0
2022-12-24 23:25:00	3.02961	3.029785	3.02961	0
2022-12-24 23:30:00	3.02961	3.029784	3.02961	0
2022-12-24 23:35:00	3.02962	3.029784	3.02962	0
2022-12-24 23:40:00	3.03046	3.029699	3.03046	0
2022-12-24 23:45:00	3.02962	3.0297	3.02962	0
2022-12-24 23:50:00	3.02962	3.0297	3.02962	0
2022-12-24 23:55:00	3.02963	3.029701	3.02963	0
2022-12-25 00:00:00	3.02963	3.029702	3.02963	0
2022-12-25 00:05:00	3.02964	3.029705	3.02964	0
2022-12-25 00:10:00	3.02964	3.029708	3.02964	0
2022-12-25 00:15:00	3.02966	3.029713	3.02966	0
2022-12-25 00:20:00	3.02966	3.029718	3.02966	0
2022-12-25 00:25:00	3.02881	3.029637	3.02881	0
2022-12-25 00:30:00	3.02967	3.029558	3.02967	0
2022-12-25 00:35:00	3.02967	3.029563	3.02967	0
2022-12-25 00:40:00	3.03053	3.029654	3.03053	0
2022-12-25 00:45:00	3.0297	3.029661	3.0297	0
2022-12-25 00:50:00	3.02971	3.029669	3.02971	0
2022-12-25 00:55:00	3.02972	3.029677	3.02972	0
2022-12-25 01:00:00	3.02973	3.029686	3.02973	0
2022-12-25 01:05:00	3.02975	3.029695	3.02975	0
2022-12-25 01:10:00	3.03059	3.029788	3.03059	0
2022-12-25 01:15:00	3.03059	3.029966	3.03059	0
2022-12-25 01:20:00	3.03058	3.030057	3.03058	0
2022-12-25 01:25:00	3.03057	3.030147	3.03057	0
2022-12-25 01:30:00	3.0297	3.030064	3.0297	0
2022-12-25 01:35:00	3.02967	3.030061	3.02967	0
2022-12-25 01:40:00	3.0305	3.03014	3.0305	0
2022-12-25 01:45:00	3.02963	3.030131	3.02963	0
2022-12-25 01:50:00	3.02962	3.03012	3.02962	0
2022-12-25 01:55:00	3.03046	3.030191	3.03046	0
2022-12-25 02:00:00	3.02961	3.030093	3.02961	0
2022-12-25 02:05:00	3.02961	3.029995	3.02961	0
2022-12-25 02:10:00	3.02962	3.029899	3.02962	0
2022-12-25 02:15:00	3.02962	3.029804	3.02962	0
2022-12-25 02:20:00	3.02964	3.029798	3.02964	0
2022-12-25 02:25:00	3.02964	3.029795	3.02964	0
2022-12-25 02:30:00	3.02966	3.029711	3.02966	0
2022-12-25 02:35:00	3.03136	3.029884	3.03136	0
2022-12-25 02:40:00	3.02966	3.029888	3.02966	0
2022-12-25 02:45:00	3.02966	3.029808	3.02966	0
2022-12-25 02:50:00	3.02967	3.029814	3.02967	0
2022-12-25 02:55:00	3.02967	3.02982	3.02967	0
2022-12-25 03:00:00	3.02967	3.029825	3.02967	0
2022-12-25 03:05:00	3.02967	3.02983	3.02967	0
2022-12-25 03:10:00	3.03053	3.029919	3.03053	0
2022-12-25 03:15:00	3.0297	3.029925	3.0297	0
2022-12-25 03:20:00	3.0297	3.029929	3.0297	0
2022-12-25 03:25:00	3.0314	3.029933	3.0314	0
2022-12-25 03:30:00	3.02885	3.029852	3.02885	0
2022-12-25 03:35:00	3.0314	3.030026	3.0314	0
2022-12-25 03:40:00	3.02972	3.030031	3.02972	0
2022-12-25 03:45:00	3.02972	3.030036	3.02972	0
2022-12-25 03:50:00	3.02973	3.030042	3.02973	0
2022-12-25 03:55:00	3.03059	3.030134	3.03059	0
2022-12-25 04:00:00	3.02973	3.030054	3.02973	0
2022-12-25 04:05:00	3.03142	3.030226	3.03142	0
2022-12-25 04:10:00	3.02971	3.030227	3.02971	0
2022-12-25 04:15:00	3.0297	3.030057	3.0297	0
2022-12-25 04:20:00	3.02968	3.03014	3.02968	0
2022-12-25 04:25:00	3.02966	3.029966	3.02966	0
2022-12-25 04:30:00	3.02964	3.029958	3.02964	0
2022-12-25 04:35:00	3.02963	3.029949	3.02963	0
2022-12-25 04:40:00	3.03046	3.030022	3.03046	0
2022-12-25 04:45:00	3.02961	3.029924	3.02961	0
2022-12-25 04:50:00	3.03045	3.029996	3.03045	0
2022-12-25 04:55:00	3.02959	3.029813	3.02959	0
2022-12-25 05:00:00	3.02959	3.029801	3.02959	0
2022-12-25 05:05:00	3.02961	3.029792	3.02961	0
2022-12-25 05:10:00	3.03046	3.02987	3.03046	0
2022-12-25 05:15:00	3.03046	3.02995	3.03046	0
2022-12-25 05:20:00	3.03046	3.030032	3.03046	0
2022-12-25 05:25:00	3.02961	3.03003	3.02961	0
2022-12-25 05:30:00	3.02792	3.029776	3.02792	0
2022-12-25 05:35:00	3.02962	3.029777	3.02962	0
2022-12-25 05:40:00	3.02962	3.029694	3.02962	0
2022-12-25 05:45:00	3.02963	3.029698	3.02963	0
2022-12-25 05:50:00	3.03133	3.029872	3.03133	0
2022-12-25 05:55:00	3.02963	3.029874	3.02963	0
2022-12-25 06:00:00	3.02963	3.029791	3.02963	0
2022-12-25 06:05:00	3.02963	3.029708	3.02963	0
2022-12-25 06:10:00	3.02963	3.029625	3.02963	0
2022-12-25 06:15:00	3.03048	3.029712	3.03048	0
2022-12-25 06:20:00	3.03132	3.030052	3.03132	0
2022-12-25 06:25:00	3.02963	3.030053	3.02963	0
2022-12-25 06:30:00	3.03049	3.03014	3.03049	0
2022-12-25 06:35:00	3.02964	3.030141	3.02964	0
2022-12-25 06:40:00	3.0305	3.030058	3.0305	0
2022-12-25 06:45:00	3.02964	3.030059	3.02964	0
2022-12-25 06:50:00	3.02963	3.030059	3.02963	0
2022-12-25 06:55:00	3.02962	3.030058	3.02962	0
2022-12-25 07:00:00	3.03046	3.030141	3.03046	0
2022-12-25 07:05:00	3.02959	3.030052	3.02959	0
2022-12-25 07:10:00	3.02959	3.029879	3.02959	0
2022-12-25 07:15:00	3.03044	3.02996	3.03044	0
2022-12-25 07:20:00	3.02959	3.02987	3.02959	0
2022-12-25 07:25:00	3.02961	3.029867	3.02961	0
2022-12-25 07:30:00	3.02961	3.029778	3.02961	0
2022-12-25 07:35:00	3.03046	3.02986	3.03046	0
2022-12-25 07:40:00	3.02963	3.02986	3.02963	0
2022-12-25 07:45:00	3.03133	3.030031	3.03133	0
2022-12-25 07:50:00	3.0305	3.030035	3.0305	0
2022-12-25 07:55:00	3.02967	3.030043	3.02967	0
2022-12-25 08:00:00	3.02968	3.030052	3.02968	0
2022-12-25 08:05:00	3.03054	3.030062	3.03054	0
2022-12-25 08:10:00	3.0297	3.030073	3.0297	0
2022-12-25 08:15:00	3.03054	3.030166	3.03054	0
2022-12-25 08:20:00	3.03138	3.030343	3.03138	0
2022-12-25 08:25:00	3.02968	3.030265	3.02968	0
2022-12-25 08:30:00	3.02968	3.03027	3.02968	0
2022-12-25 08:35:00	3.03053	3.03019	3.03053	0
2022-12-25 08:40:00	3.03053	3.030193	3.03053	0
2022-12-25 08:45:00	3.03138	3.030364	3.03138	0
2022-12-25 08:50:00	3.0297	3.030366	3.0297	0
2022-12-25 08:55:00	3.03054	3.030366	3.03054	0
2022-12-25 09:00:00	3.0297	3.030366	3.0297	0
2022-12-25 09:05:00	3.03138	3.03045	3.03138	0
2022-12-25 09:10:00	3.03138	3.03045	3.03138	0
2022-12-25 09:15:00	3.03137	3.030619	3.03137	0
2022-12-25 09:20:00	3.03136	3.030787	3.03136	0
2022-12-25 09:25:00	3.0305	3.030784	3.0305	0
2022-12-25 09:30:00	3.03133	3.030864	3.03133	0
2022-12-25 09:35:00	3.03046	3.030772	3.03046	0
2022-12-25 09:40:00	3.03131	3.030933	3.03131	0
2022-12-25 09:45:00	3.02961	3.03084	3.02961	0
2022-12-25 09:50:00	3.03045	3.030915	3.03045	0
2022-12-25 09:55:00	3.03045	3.030822	3.03045	0
2022-12-25 10:00:00	3.03046	3.03073	3.03046	0
2022-12-25 10:05:00	3.03046	3.030639	3.03046	0
2022-12-25 10:10:00	3.02963	3.030466	3.02963	0
2022-12-25 10:15:00	3.03049	3.030465	3.03049	0
2022-12-25 10:20:00	3.03133	3.030465	3.03133	0
2022-12-25 10:25:00	3.03048	3.030467	3.03048	0
2022-12-25 10:30:00	3.03046	3.030382	3.03046	0
2022-12-25 10:35:00	3.03045	3.030466	3.03045	0
2022-12-25 10:40:00	3.03128	3.030549	3.03128	0
2022-12-25 10:45:00	3.03127	3.030631	3.03127	0
2022-12-25 10:50:00	3.03041	3.030626	3.03041	0
2022-12-25 10:55:00	3.02955	3.030535	3.02955	0
2022-12-25 11:00:00	3.02955	3.030527	3.02955	0
2022-12-25 11:05:00	3.0304	3.030518	3.0304	0
2022-12-25 11:10:00	3.02957	3.030342	3.02957	0
2022-12-25 11:15:00	3.02958	3.030252	3.02958	0
2022-12-25 11:20:00	3.03128	3.030334	3.03128	0
2022-12-25 11:25:00	3.02961	3.03025	3.02961	0
2022-12-25 11:30:00	3.03132	3.030254	3.03132	0
2022-12-25 11:35:00	3.03133	3.03026	3.03133	0
2022-12-25 11:40:00	3.02964	3.030183	3.02964	0
2022-12-25 11:45:00	3.02966	3.030194	3.02966	0
2022-12-25 11:50:00	3.02966	3.030205	3.02966	0
2022-12-25 11:55:00	3.02967	3.030132	3.02967	0
2022-12-25 12:00:00	3.03136	3.030311	3.03136	0
2022-12-25 12:05:00	3.02967	3.03032	3.02967	0
2022-12-25 12:10:00	3.03051	3.030243	3.03051	0
2022-12-25 12:15:00	3.02966	3.030248	3.02966	0
2022-12-25 12:20:00	3.02966	3.030082	3.02966	0
2022-12-25 12:25:00	3.0305	3.029999	3.0305	0
2022-12-25 12:30:00	3.0305	3.030085	3.0305	0
2022-12-25 12:35:00	3.02966	3.030085	3.02966	0
2022-12-25 12:40:00	3.03135	3.030254	3.03135	0
2022-12-25 12:45:00	3.02966	3.030253	3.02966	0
2022-12-25 12:50:00	3.02966	3.030083	3.02966	0
2022-12-25 12:55:00	3.03136	3.030252	3.03136	0
2022-12-25 13:00:00	3.03137	3.030338	3.03137	0
2022-12-25 13:05:00	3.0297	3.030342	3.0297	0
2022-12-25 13:10:00	3.03055	3.030431	3.03055	0
2022-12-25 13:15:00	3.03057	3.030438	3.03057	0
2022-12-25 13:20:00	3.02972	3.03036	3.02972	0
2022-12-25 13:25:00	3.03141	3.030535	3.03141	0
2022-12-25 13:30:00	3.02971	3.030371	3.02971	0
2022-12-25 13:35:00	3.03055	3.03046	3.03055	0
2022-12-25 13:40:00	3.03054	3.030548	3.03054	0
2022-12-25 13:45:00	3.03053	3.030465	3.03053	0
2022-12-25 13:50:00	3.03051	3.030379	3.03051	0
2022-12-25 13:55:00	3.03136	3.030545	3.03136	0
2022-12-25 14:00:00	3.03136	3.030626	3.03136	0
2022-12-25 14:05:00	3.02966	3.030535	3.02966	0
2022-12-25 14:10:00	3.0305	3.030613	3.0305	0
2022-12-25 14:15:00	3.03135	3.030607	3.03135	0
2022-12-25 14:20:00	3.03135	3.030771	3.03135	0
2022-12-25 14:25:00	3.0305	3.030766	3.0305	0
2022-12-25 14:30:00	3.02966	3.030678	3.02966	0
2022-12-25 14:35:00	3.0305	3.030675	3.0305	0
2022-12-25 14:40:00	3.03135	3.030759	3.03135	0
2022-12-25 14:45:00	3.03135	3.030758	3.03135	0
2022-12-25 14:50:00	3.03049	3.030671	3.03049	0
2022-12-25 14:55:00	3.03048	3.030753	3.03048	0
2022-12-25 15:00:00	3.03132	3.030835	3.03132	0
2022-12-25 15:05:00	3.02962	3.030662	3.02962	0
2022-12-25 15:10:00	3.03131	3.030658	3.03131	0
2022-12-25 15:15:00	3.03131	3.030739	3.03131	0
2022-12-25 15:20:00	3.03131	3.030904	3.03131	0
2022-12-25 15:25:00	3.03132	3.030986	3.03132	0
2022-12-25 15:30:00	3.03133	3.030984	3.03133	0
2022-12-25 15:35:00	3.03133	3.030982	3.03133	0
2022-12-25 15:40:00	3.0305	3.030983	3.0305	0
2022-12-25 15:45:00	3.0305	3.030985	3.0305	0
2022-12-25 15:50:00	3.03135	3.030988	3.03135	0
2022-12-25 15:55:00	3.03133	3.031159	3.03133	0
2022-12-25 16:00:00	3.03132	3.03116	3.03132	0
2022-12-25 16:05:00	3.03131	3.03116	3.03131	0
2022-12-25 16:10:00	3.03129	3.031158	3.03129	0
2022-12-25 16:15:00	3.03129	3.031155	3.03129	0
2022-12-25 16:20:00	3.03129	3.031151	3.03129	0
2022-12-25 16:25:00	3.03131	3.031149	3.03131	0
2022-12-25 16:30:00	3.03131	3.03123	3.03131	0
2022-12-25 16:35:00	3.03131	3.031311	3.03131	0
2022-12-25 16:40:00	3.03131	3.031307	3.03131	0
2022-12-25 16:45:00	3.03216	3.03139	3.03216	0
2022-12-25 16:50:00	3.03131	3.031389	3.03131	0
2022-12-25 16:55:00	3.03131	3.031389	3.03131	0
2022-12-25 17:00:00	3.02961	3.031221	3.02961	0
2022-12-25 17:05:00	3.03129	3.031221	3.03129	0
2022-12-25 17:10:00	3.03131	3.031223	3.03131	0
2022-12-25 17:15:00	3.03132	3.031224	3.03132	0
2022-12-25 17:20:00	3.03133	3.031226	3.03133	0
2022-12-25 17:25:00	3.03133	3.031228	3.03133	0
2022-12-25 17:30:00	3.03135	3.031232	3.03135	0
2022-12-25 17:35:00	3.03133	3.031149	3.03133	0
2022-12-25 17:40:00	3.03048	3.031066	3.03048	0
2022-12-25 17:45:00	3.03132	3.031067	3.03132	0
2022-12-25 17:50:00	3.03045	3.031151	3.03045	0
2022-12-25 17:55:00	3.03129	3.031151	3.03129	0
2022-12-25 18:00:00	3.03128	3.031148	3.03128	0
2022-12-25 18:05:00	3.03128	3.031144	3.03128	0
2022-12-25 18:10:00	3.03128	3.031139	3.03128	0
2022-12-25 18:15:00	3.03129	3.031135	3.03129	0
2022-12-25 18:20:00	3.03131	3.031131	3.03131	0
2022-12-25 18:25:00	3.03133	3.031131	3.03133	0
2022-12-25 18:30:00	3.03136	3.031219	3.03136	0
2022-12-25 18:35:00	3.03136	3.031223	3.03136	0
2022-12-25 18:40:00	3.03137	3.031315	3.03137	0
2022-12-25 18:45:00	3.03053	3.031239	3.03053	0
2022-12-25 18:50:00	3.03136	3.031247	3.03136	0
2022-12-25 18:55:00	3.03136	3.031255	3.03136	0
2022-12-25 19:00:00	3.03135	3.031262	3.03135	0
2022-12-25 19:05:00	3.03133	3.031266	3.03133	0
2022-12-25 19:10:00	3.03131	3.031266	3.03131	0
2022-12-25 19:15:00	3.03131	3.031264	3.03131	0
2022-12-25 19:20:00	3.02959	3.031087	3.02959	0
2022-12-25 19:25:00	3.03128	3.031079	3.03128	0
2022-12-25 19:30:00	3.03128	3.03107	3.03128	0
2022-12-25 19:35:00	3.03128	3.031145	3.03128	0
2022-12-25 19:40:00	3.03128	3.031137	3.03128	0
2022-12-25 19:45:00	3.03044	3.031045	3.03044	0
2022-12-25 19:50:00	3.03128	3.031038	3.03128	0
2022-12-25 19:55:00	3.03129	3.031034	3.03129	0
2022-12-25 20:00:00	3.03129	3.031032	3.03129	0
2022-12-25 20:05:00	3.03129	3.03103	3.03129	0
2022-12-25 20:10:00	3.03129	3.0312	3.03129	0
2022-12-25 20:15:00	3.03128	3.0312	3.03128	0
2022-12-25 20:20:00	3.03127	3.031199	3.03127	0
2022-12-25 20:25:00	3.03042	3.031113	3.03042	0
2022-12-25 20:30:00	3.03127	3.031112	3.03127	0
2022-12-25 20:35:00	3.03041	3.031109	3.03041	0
2022-12-25 20:40:00	3.02957	3.030938	3.02957	0
2022-12-25 20:45:00	3.03041	3.03085	3.03041	0
2022-12-25 20:50:00	3.03041	3.030762	3.03041	0
2022-12-25 20:55:00	3.02957	3.03059	3.02957	0
2022-12-25 21:00:00	3.03127	3.030588	3.03127	0
2022-12-25 21:05:00	3.02957	3.030417	3.02957	0
2022-12-25 21:10:00	3.03126	3.030416	3.03126	0
2022-12-25 21:15:00	3.03126	3.0305	3.03126	0
2022-12-25 21:20:00	3.03126	3.030499	3.03126	0
2022-12-25 21:25:00	3.03126	3.030584	3.03126	0
2022-12-25 21:30:00	3.03127	3.030754	3.03127	0
2022-12-25 21:35:00	3.03127	3.03084	3.03127	0
2022-12-25 21:40:00	3.03128	3.030927	3.03128	0
2022-12-25 21:45:00	3.03129	3.031099	3.03129	0
2022-12-25 21:50:00	3.03132	3.031104	3.03132	0
2022-12-25 21:55:00	3.03133	3.03128	3.03133	0
2022-12-25 22:00:00	3.0305	3.031204	3.0305	0
2022-12-25 22:05:00	3.03137	3.031215	3.03137	0
2022-12-25 22:10:00	3.0314	3.031229	3.0314	0
2022-12-25 22:15:00	3.03057	3.03116	3.03057	0
2022-12-25 22:20:00	3.03144	3.031177	3.03144	0
2022-12-25 22:25:00	3.03145	3.031195	3.03145	0
2022-12-25 22:30:00	3.03145	3.031212	3.03145	0
2022-12-25 22:35:00	3.03144	3.031227	3.03144	0
2022-12-25 22:40:00	3.02973	3.031068	3.02973	0
2022-12-25 22:45:00	3.02972	3.030907	3.02972	0
2022-12-25 22:50:00	3.02971	3.030828	3.02971	0
2022-12-25 22:55:00	3.0297	3.030661	3.0297	0
2022-12-25 23:00:00	3.03138	3.030659	3.03138	0
2022-12-25 23:05:00	3.03138	3.03074	3.03138	0
2022-12-25 23:10:00	3.03137	3.030733	3.03137	0
2022-12-25 23:15:00	3.03136	3.030724	3.03136	0
2022-12-25 23:20:00	3.03136	3.030715	3.03136	0
2022-12-25 23:25:00	3.0305	3.030621	3.0305	0
2022-12-25 23:30:00	3.03049	3.030697	3.03049	0
2022-12-25 23:35:00	3.03049	3.030774	3.03049	0
2022-12-25 23:40:00	3.03048	3.030851	3.03048	0
2022-12-25 23:45:00	3.03048	3.030929	3.03048	0
2022-12-25 23:50:00	3.03133	3.030924	3.03133	0
2022-12-25 23:55:00	3.03049	3.030835	3.03049	0
2022-12-26 00:00:00	3.03049	3.030747	3.03049	0
2022-12-26 00:05:00	3.02963	3.030574	3.02963	0
2022-12-26 00:10:00	3.02962	3.0304	3.02962	0
2022-12-26 00:15:00	3.03046	3.030396	3.03046	0
2022-12-26 00:20:00	3.02961	3.030308	3.02961	0
2022-12-26 00:25:00	3.02961	3.03022	3.02961	0
2022-12-26 00:30:00	3.03045	3.030217	3.03045	0
2022-12-26 00:35:00	3.02961	3.03013	3.02961	0
2022-12-26 00:40:00	3.03045	3.030042	3.03045	0
2022-12-26 00:45:00	3.02961	3.029954	3.02961	0
2022-12-26 00:50:00	3.03129	3.030034	3.03129	0
2022-12-26 00:55:00	3.03044	3.030115	3.03044	0
2022-12-26 01:00:00	3.03128	3.030281	3.03128	0
2022-12-26 01:05:00	3.03127	3.030362	3.03127	0
2022-12-26 01:10:00	3.03127	3.030528	3.03127	0
2022-12-26 01:15:00	3.03041	3.030608	3.03041	0
2022-12-26 01:20:00	3.03126	3.030689	3.03126	0
2022-12-26 01:25:00	3.03126	3.030854	3.03126	0
2022-12-26 01:30:00	3.03041	3.03085	3.03041	0
2022-12-26 01:35:00	3.03126	3.031015	3.03126	0
2022-12-26 01:40:00	3.03126	3.031012	3.03126	0
2022-12-26 01:45:00	3.03127	3.031095	3.03127	0
2022-12-26 01:50:00	3.03042	3.031009	3.03042	0
2022-12-26 01:55:00	3.03045	3.030927	3.03045	0
2022-12-26 02:00:00	3.03048	3.030848	3.03048	0
2022-12-26 02:05:00	3.02966	3.030773	3.02966	0
2022-12-26 02:10:00	3.02967	3.030614	3.02967	0
2022-12-26 02:15:00	3.0297	3.030458	3.0297	0
2022-12-26 02:20:00	3.03054	3.030471	3.03054	0
2022-12-26 02:25:00	3.03054	3.030399	3.03054	0
2022-12-26 02:30:00	3.0297	3.030243	3.0297	0
2022-12-26 02:35:00	3.0297	3.030086	3.0297	0
2022-12-26 02:40:00	3.02968	3.030012	3.02968	0
2022-12-26 02:45:00	3.03053	3.03002	3.03053	0
2022-12-26 02:50:00	3.02967	3.029939	3.02967	0
2022-12-26 02:55:00	3.0305	3.030023	3.0305	0
2022-12-26 03:00:00	3.0305	3.030106	3.0305	0
2022-12-26 03:05:00	3.03136	3.030272	3.03136	0
2022-12-26 03:10:00	3.02967	3.030185	3.02967	0
2022-12-26 03:15:00	3.03053	3.030184	3.03053	0
2022-12-26 03:20:00	3.03137	3.030351	3.03137	0
2022-12-26 03:25:00	3.03053	3.030434	3.03053	0
2022-12-26 03:30:00	3.02968	3.030434	3.02968	0
2022-12-26 03:35:00	3.0297	3.030351	3.0297	0
2022-12-26 03:40:00	3.0297	3.030354	3.0297	0
2022-12-26 03:45:00	3.02971	3.030275	3.02971	0
2022-12-26 03:50:00	3.0297	3.030195	3.0297	0
2022-12-26 03:55:00	3.0297	3.030029	3.0297	0
2022-12-26 04:00:00	3.0297	3.030032	3.0297	0
2022-12-26 04:05:00	3.02968	3.029947	3.02968	0
2022-12-26 04:10:00	3.02968	3.029778	3.02968	0
2022-12-26 04:15:00	3.02967	3.029692	3.02967	0
2022-12-26 04:20:00	3.02967	3.029691	3.02967	0
2022-12-26 04:25:00	3.02967	3.029688	3.02967	0
2022-12-26 04:30:00	3.03051	3.029769	3.03051	0
2022-12-26 04:35:00	3.02883	3.029681	3.02883	0
2022-12-26 04:40:00	3.02883	3.029594	3.02883	0
2022-12-26 04:45:00	3.02967	3.029591	3.02967	0
2022-12-26 04:50:00	3.03136	3.029757	3.03136	0
2022-12-26 04:55:00	3.03051	3.02984	3.03051	0
2022-12-26 05:00:00	3.03053	3.029925	3.03053	0
2022-12-26 05:05:00	3.02968	3.029926	3.02968	0
2022-12-26 05:10:00	3.02968	3.029927	3.02968	0
2022-12-26 05:15:00	3.02968	3.029928	3.02968	0
2022-12-26 05:20:00	3.02968	3.029845	3.02968	0
2022-12-26 05:25:00	3.02968	3.02993	3.02968	0
2022-12-26 05:30:00	3.02967	3.030014	3.02967	0
2022-12-26 05:35:00	3.02966	3.030013	3.02966	0
2022-12-26 05:40:00	3.02964	3.029841	3.02964	0
2022-12-26 05:45:00	3.03133	3.029923	3.03133	0
2022-12-26 05:50:00	3.02962	3.029832	3.02962	0
2022-12-26 05:55:00	3.02962	3.029826	3.02962	0
2022-12-26 06:00:00	3.02962	3.02982	3.02962	0
2022-12-26 06:05:00	3.03046	3.029898	3.03046	0
2022-12-26 06:10:00	3.02962	3.029892	3.02962	0
2022-12-26 06:15:00	3.03132	3.030056	3.03132	0
2022-12-26 06:20:00	3.03048	3.030137	3.03048	0
2022-12-26 06:25:00	3.03048	3.030219	3.03048	0
2022-12-26 06:30:00	3.02963	3.030218	3.02963	0
2022-12-26 06:35:00	3.02963	3.030048	3.02963	0
2022-12-26 06:40:00	3.02964	3.03005	3.02964	0
2022-12-26 06:45:00	3.02964	3.030052	3.02964	0
2022-12-26 06:50:00	3.0305	3.03014	3.0305	0
2022-12-26 06:55:00	3.0305	3.030144	3.0305	0
2022-12-26 07:00:00	3.03049	3.030231	3.03049	0
2022-12-26 07:05:00	3.03133	3.030232	3.03133	0
2022-12-26 07:10:00	3.02963	3.030147	3.02963	0
2022-12-26 07:15:00	3.03048	3.030147	3.03048	0
2022-12-26 07:20:00	3.03133	3.030317	3.03133	0
2022-12-26 07:25:00	3.03135	3.030489	3.03135	0
2022-12-26 07:30:00	3.02967	3.030492	3.02967	0
2022-12-26 07:35:00	3.02968	3.030496	3.02968	0
2022-12-26 07:40:00	3.02968	3.030414	3.02968	0
2022-12-26 07:45:00	3.0297	3.030334	3.0297	0
2022-12-26 07:50:00	3.0297	3.030255	3.0297	0
2022-12-26 07:55:00	3.03138	3.03026	3.03138	0
2022-12-26 08:00:00	3.03054	3.030351	3.03054	0
2022-12-26 08:05:00	3.03138	3.030441	3.03138	0
2022-12-26 08:10:00	3.03053	3.030361	3.03053	0
2022-12-26 08:15:00	3.03136	3.030362	3.03136	0
2022-12-26 08:20:00	3.03135	3.03053	3.03135	0
2022-12-26 08:25:00	3.02963	3.030525	3.02963	0
2022-12-26 08:30:00	3.03132	3.030689	3.03132	0
2022-12-26 08:35:00	3.03131	3.03085	3.03131	0
2022-12-26 08:40:00	3.03131	3.031011	3.03131	0
2022-12-26 08:45:00	3.02961	3.030834	3.02961	0
2022-12-26 08:50:00	3.03045	3.030825	3.03045	0
2022-12-26 08:55:00	3.03131	3.030818	3.03131	0
2022-12-26 09:00:00	3.03045	3.03081	3.03045	0
2022-12-26 09:05:00	3.02961	3.030635	3.02961	0
2022-12-26 09:10:00	3.03045	3.030545	3.03045	0
2022-12-26 09:15:00	3.02961	3.030543	3.02961	0
2022-12-26 09:20:00	3.03046	3.030457	3.03046	0
2022-12-26 09:25:00	3.03048	3.030374	3.03048	0
2022-12-26 09:30:00	3.03133	3.030376	3.03133	0
2022-12-26 09:35:00	3.03135	3.03055	3.03135	0
2022-12-26 09:40:00	3.0305	3.030555	3.0305	0
2022-12-26 09:45:00	3.03136	3.03056	3.03136	0
2022-12-26 09:50:00	3.0305	3.030565	3.0305	0
2022-12-26 09:55:00	3.03135	3.030739	3.03135	0
2022-12-26 10:00:00	3.03135	3.030829	3.03135	0
2022-12-26 10:05:00	3.03133	3.031001	3.03133	0
2022-12-26 10:10:00	3.03048	3.031003	3.03048	0
2022-12-26 10:15:00	3.03133	3.031088	3.03133	0
2022-12-26 10:20:00	3.03049	3.031004	3.03049	0
2022-12-26 10:25:00	3.03133	3.031002	3.03133	0
2022-12-26 10:30:00	3.0305	3.031002	3.0305	0
2022-12-26 10:35:00	3.0305	3.030916	3.0305	0
2022-12-26 10:40:00	3.03051	3.030917	3.03051	0
2022-12-26 10:45:00	3.03053	3.030835	3.03053	0
2022-12-26 10:50:00	3.03137	3.030837	3.03137	0
2022-12-26 10:55:00	3.03053	3.030757	3.03053	0
2022-12-26 11:00:00	3.03051	3.03076	3.03051	0
2022-12-26 11:05:00	3.03136	3.030763	3.03136	0
2022-12-26 11:10:00	3.03135	3.030849	3.03135	0
2022-12-26 11:15:00	3.02964	3.03068	3.02964	0
2022-12-26 11:20:00	3.03133	3.030763	3.03133	0
2022-12-26 11:25:00	3.03132	3.030845	3.03132	0
2022-12-26 11:30:00	3.03132	3.030926	3.03132	0
2022-12-26 11:35:00	3.03046	3.030919	3.03046	0
2022-12-26 11:40:00	3.03132	3.030914	3.03132	0
2022-12-26 11:45:00	3.03132	3.030993	3.03132	0
2022-12-26 11:50:00	3.03133	3.031075	3.03133	0
2022-12-26 11:55:00	3.03133	3.031072	3.03133	0
2022-12-26 12:00:00	3.03135	3.031072	3.03135	0
2022-12-26 12:05:00	3.03135	3.031243	3.03135	0
2022-12-26 12:10:00	3.03135	3.031245	3.03135	0
2022-12-26 12:15:00	3.03136	3.031249	3.03136	0
2022-12-26 12:20:00	3.03136	3.031253	3.03136	0
2022-12-26 12:25:00	3.03136	3.031343	3.03136	0
2022-12-26 12:30:00	3.03137	3.031348	3.03137	0
2022-12-26 12:35:00	3.03137	3.031353	3.03137	0
2022-12-26 12:40:00	3.03138	3.031358	3.03138	0
2022-12-26 12:45:00	3.0314	3.031365	3.0314	0
2022-12-26 12:50:00	3.03055	3.031285	3.03055	0
2022-12-26 12:55:00	3.03141	3.031291	3.03141	0
2022-12-26 13:00:00	3.03141	3.031297	3.03141	0
2022-12-26 13:05:00	3.03055	3.031216	3.03055	0
2022-12-26 13:10:00	3.03141	3.031221	3.03141	0
2022-12-26 13:15:00	3.03141	3.031226	3.03141	0
2022-12-26 13:20:00	3.03141	3.03123	3.03141	0
2022-12-26 13:25:00	3.0314	3.031233	3.0314	0
2022-12-26 13:30:00	3.0314	3.031235	3.0314	0
2022-12-26 13:35:00	3.0314	3.031235	3.0314	0
2022-12-26 13:40:00	3.0297	3.03115	3.0297	0
2022-12-26 13:45:00	3.03053	3.031062	3.03053	0
2022-12-26 13:50:00	3.03137	3.031058	3.03137	0
2022-12-26 13:55:00	3.03135	3.031138	3.03135	0
2022-12-26 14:00:00	3.03133	3.03113	3.03133	0
2022-12-26 14:05:00	3.03132	3.031121	3.03132	0
2022-12-26 14:10:00	3.03132	3.031112	3.03132	0
2022-12-26 14:15:00	3.03133	3.031105	3.03133	0
2022-12-26 14:20:00	3.03133	3.031098	3.03133	0
2022-12-26 14:25:00	3.03049	3.031007	3.03049	0
2022-12-26 14:30:00	3.03135	3.031172	3.03135	0
2022-12-26 14:35:00	3.03133	3.031252	3.03133	0
2022-12-26 14:40:00	3.03133	3.031248	3.03133	0
2022-12-26 14:45:00	3.03132	3.031245	3.03132	0
2022-12-26 14:50:00	3.03132	3.031244	3.03132	0
2022-12-26 14:55:00	3.03131	3.031243	3.03131	0
2022-12-26 15:00:00	3.03131	3.031242	3.03131	0
2022-12-26 15:05:00	3.03129	3.031238	3.03129	0
2022-12-26 15:10:00	3.03129	3.031234	3.03129	0
2022-12-26 15:15:00	3.03131	3.031316	3.03131	0
2022-12-26 15:20:00	3.03131	3.031312	3.03131	0
2022-12-26 15:25:00	3.03131	3.03131	3.03131	0
2022-12-26 15:30:00	3.03129	3.031306	3.03129	0
2022-12-26 15:35:00	3.03129	3.031303	3.03129	0
2022-12-26 15:40:00	3.03128	3.031299	3.03128	0
2022-12-26 15:45:00	3.03127	3.031295	3.03127	0
2022-12-26 15:50:00	3.03127	3.031291	3.03127	0
2022-12-26 15:55:00	3.03127	3.031289	3.03127	0
2022-12-26 16:00:00	3.03127	3.031287	3.03127	0
2022-12-26 16:05:00	3.03044	3.0312	3.03044	0
2022-12-26 16:10:00	3.03131	3.0312	3.03131	0
2022-12-26 16:15:00	3.03133	3.031202	3.03133	0
2022-12-26 16:20:00	3.03135	3.031208	3.03135	0
2022-12-26 16:25:00	3.03135	3.031214	3.03135	0
2022-12-26 16:30:00	3.03135	3.031221	3.03135	0
2022-12-26 16:35:00	3.03135	3.031229	3.03135	0
2022-12-26 16:40:00	3.03133	3.031235	3.03133	0
2022-12-26 16:45:00	3.03132	3.03124	3.03132	0
2022-12-26 16:50:00	3.03131	3.031244	3.03131	0
2022-12-26 16:55:00	3.03214	3.031414	3.03214	0
2022-12-26 17:00:00	3.03128	3.031411	3.03128	0
2022-12-26 17:05:00	3.03127	3.031405	3.03127	0
2022-12-26 17:10:00	3.03127	3.031397	3.03127	0
2022-12-26 17:15:00	3.03127	3.031389	3.03127	0
2022-12-26 17:20:00	3.03044	3.031298	3.03044	0
2022-12-26 17:25:00	3.03129	3.031292	3.03129	0
2022-12-26 17:30:00	3.03131	3.03129	3.03131	0
2022-12-26 17:35:00	3.03216	3.031374	3.03216	0
2022-12-26 17:40:00	3.03218	3.031461	3.03218	0
2022-12-26 17:45:00	3.03132	3.031379	3.03132	0
2022-12-26 17:50:00	3.03132	3.031383	3.03132	0
2022-12-26 17:55:00	3.03131	3.031387	3.03131	0
2022-12-26 18:00:00	3.03045	3.031305	3.03045	0
2022-12-26 18:05:00	3.03129	3.031307	3.03129	0
2022-12-26 18:10:00	3.03128	3.031391	3.03128	0
2022-12-26 18:15:00	3.03213	3.031475	3.03213	0
2022-12-26 18:20:00	3.03042	3.031386	3.03042	0
2022-12-26 18:25:00	3.03127	3.031297	3.03127	0
2022-12-26 18:30:00	3.03127	3.031206	3.03127	0
2022-12-26 18:35:00	3.03127	3.031201	3.03127	0
2022-12-26 18:40:00	3.03127	3.031196	3.03127	0
2022-12-26 18:45:00	3.03127	3.031192	3.03127	0
2022-12-26 18:50:00	3.03211	3.031358	3.03211	0
2022-12-26 18:55:00	3.03126	3.031355	3.03126	0
2022-12-26 19:00:00	3.03126	3.031353	3.03126	0
2022-12-26 19:05:00	3.03041	3.031181	3.03041	0
2022-12-26 19:10:00	3.03127	3.031266	3.03127	0
2022-12-26 19:15:00	3.03042	3.031181	3.03042	0
2022-12-26 19:20:00	3.03127	3.031181	3.03127	0
2022-12-26 19:25:00	3.03127	3.031181	3.03127	0
2022-12-26 19:30:00	3.03128	3.031182	3.03128	0
2022-12-26 19:35:00	3.03128	3.031183	3.03128	0
2022-12-26 19:40:00	3.03128	3.0311	3.03128	0
2022-12-26 19:45:00	3.03128	3.031102	3.03128	0
2022-12-26 19:50:00	3.03129	3.031105	3.03129	0
2022-12-26 19:55:00	3.03129	3.031193	3.03129	0
2022-12-26 20:00:00	3.03131	3.031197	3.03131	0
2022-12-26 20:05:00	3.03131	3.031286	3.03131	0
2022-12-26 20:10:00	3.03215	3.031374	3.03215	0
2022-12-26 20:15:00	3.03131	3.031378	3.03131	0
2022-12-26 20:20:00	3.03131	3.031381	3.03131	0
2022-12-26 20:25:00	3.03131	3.031384	3.03131	0
2022-12-26 20:30:00	3.03132	3.031388	3.03132	0
2022-12-26 20:35:00	3.03048	3.031308	3.03048	0
2022-12-26 20:40:00	3.03133	3.031312	3.03133	0
2022-12-26 20:45:00	3.03132	3.031315	3.03132	0
2022-12-26 20:50:00	3.03132	3.031316	3.03132	0
2022-12-26 20:55:00	3.03046	3.031231	3.03046	0
2022-12-26 21:00:00	3.03129	3.031145	3.03129	0
2022-12-26 21:05:00	3.03128	3.031142	3.03128	0
2022-12-26 21:10:00	3.03128	3.031139	3.03128	0
2022-12-26 21:15:00	3.03128	3.031136	3.03128	0
2022-12-26 21:20:00	3.03129	3.031133	3.03129	0
2022-12-26 21:25:00	3.03129	3.031214	3.03129	0
2022-12-26 21:30:00	3.03045	3.031126	3.03045	0
2022-12-26 21:35:00	3.03046	3.03104	3.03046	0
2022-12-26 21:40:00	3.03131	3.031039	3.03131	0
2022-12-26 21:45:00	3.03129	3.031122	3.03129	0
2022-12-26 21:50:00	3.03128	3.031121	3.03128	0
2022-12-26 21:55:00	3.03128	3.031121	3.03128	0
2022-12-26 22:00:00	3.03128	3.031121	3.03128	0
2022-12-26 22:05:00	3.03044	3.031037	3.03044	0
2022-12-26 22:10:00	3.03128	3.031036	3.03128	0
2022-12-26 22:15:00	3.03128	3.031035	3.03128	0
2022-12-26 22:20:00	3.03128	3.031118	3.03128	0
2022-12-26 22:25:00	3.02959	3.031031	3.02959	0
2022-12-26 22:30:00	3.03129	3.031029	3.03129	0
2022-12-26 22:35:00	3.03132	3.031032	3.03132	0
2022-12-26 22:40:00	3.03133	3.031037	3.03133	0
2022-12-26 22:45:00	3.03137	3.031046	3.03137	0
2022-12-26 22:50:00	3.03055	3.030973	3.03055	0
2022-12-26 22:55:00	3.03144	3.031073	3.03144	0
2022-12-26 23:00:00	3.03146	3.031091	3.03146	0
2022-12-26 23:05:00	3.03147	3.03111	3.03147	0
2022-12-26 23:10:00	3.03063	3.031045	3.03063	0
2022-12-26 23:15:00	3.03147	3.031233	3.03147	0
2022-12-26 23:20:00	3.03146	3.03125	3.03146	0
2022-12-26 23:25:00	3.03145	3.031263	3.03145	0
2022-12-26 23:30:00	3.03059	3.031189	3.03059	0
2022-12-26 23:35:00	3.03142	3.031194	3.03142	0
2022-12-26 23:40:00	3.0314	3.031279	3.0314	0
2022-12-26 23:45:00	3.03138	3.031273	3.03138	0
2022-12-26 23:50:00	3.02968	3.031095	3.02968	0
2022-12-26 23:55:00	3.03051	3.030999	3.03051	0
2022-12-27 00:00:00	3.03136	3.031072	3.03136	0
2022-12-27 00:05:00	3.02966	3.030891	3.02966	0
2022-12-27 00:10:00	3.03136	3.030881	3.03136	0
2022-12-27 00:15:00	3.03135	3.030871	3.03135	0
2022-12-27 00:20:00	3.03135	3.030947	3.03135	0
2022-12-27 00:25:00	3.03133	3.030938	3.03133	0
2022-12-27 00:30:00	3.03132	3.03093	3.03132	0
2022-12-27 00:35:00	3.02962	3.030754	3.02962	0
2022-12-27 00:40:00	3.03131	3.030917	3.03131	0
2022-12-27 00:45:00	3.02961	3.030827	3.02961	0
2022-12-27 00:50:00	3.03131	3.030822	3.03131	0
2022-12-27 00:55:00	3.03131	3.030987	3.03131	0
2022-12-27 01:00:00	3.03131	3.030982	3.03131	0
2022-12-27 01:05:00	3.03129	3.030976	3.03129	0
2022-12-27 01:10:00	3.03128	3.030969	3.03128	0
2022-12-27 01:15:00	3.03127	3.030963	3.03127	0
2022-12-27 01:20:00	3.03126	3.030957	3.03126	0
2022-12-27 01:25:00	3.02955	3.03095	3.02955	0
2022-12-27 01:30:00	3.02955	3.030774	3.02955	0
2022-12-27 01:35:00	3.02955	3.030768	3.02955	0
2022-12-27 01:40:00	3.03127	3.030764	3.03127	0
2022-12-27 01:45:00	3.03128	3.030761	3.03128	0
2022-12-27 01:50:00	3.03132	3.030762	3.03132	0
2022-12-27 01:55:00	3.03135	3.030768	3.03135	0
2022-12-27 02:00:00	3.03137	3.030777	3.03137	0
2022-12-27 02:05:00	3.03054	3.030704	3.03054	0
2022-12-27 02:10:00	3.03054	3.030632	3.03054	0
2022-12-27 02:15:00	3.03055	3.030732	3.03055	0
2022-12-27 02:20:00	3.03054	3.030831	3.03054	0
2022-12-27 02:25:00	3.02968	3.030844	3.02968	0
2022-12-27 02:30:00	3.02968	3.030685	3.02968	0
2022-12-27 02:35:00	3.03137	3.030694	3.03137	0
2022-12-27 02:40:00	3.02968	3.03053	3.02968	0
2022-12-27 02:45:00	3.03054	3.030449	3.03054	0
2022-12-27 02:50:00	3.02971	3.030283	3.02971	0
2022-12-27 02:55:00	3.02971	3.0302	3.02971	0
2022-12-27 03:00:00	3.03055	3.030201	3.03055	0
2022-12-27 03:05:00	3.03054	3.0302	3.03054	0
2022-12-27 03:10:00	3.03137	3.030283	3.03137	0
2022-12-27 03:15:00	3.03136	3.030451	3.03136	0
2022-12-27 03:20:00	3.0305	3.030533	3.0305	0
2022-12-27 03:25:00	3.02964	3.03036	3.02964	0
2022-12-27 03:30:00	3.02964	3.030356	3.02964	0
2022-12-27 03:35:00	3.02963	3.030265	3.02963	0
2022-12-27 03:40:00	3.03049	3.030343	3.03049	0
2022-12-27 03:45:00	3.03048	3.03042	3.03048	0
2022-12-27 03:50:00	3.03048	3.030413	3.03048	0
2022-12-27 03:55:00	3.02963	3.030322	3.02963	0
2022-12-27 04:00:00	3.02963	3.030148	3.02963	0
2022-12-27 04:05:00	3.03133	3.030145	3.03133	0
2022-12-27 04:10:00	3.03135	3.03023	3.03135	0
2022-12-27 04:15:00	3.02967	3.030233	3.02967	0
2022-12-27 04:20:00	3.03054	3.030323	3.03054	0
2022-12-27 04:25:00	3.0314	3.0305	3.0314	0
2022-12-27 04:30:00	3.02971	3.030422	3.02971	0
2022-12-27 04:35:00	3.03055	3.030429	3.03055	0
2022-12-27 04:40:00	3.03141	3.030522	3.03141	0
2022-12-27 04:45:00	3.0314	3.030699	3.0314	0
2022-12-27 04:50:00	3.03054	3.03079	3.03054	0
2022-12-27 04:55:00	3.03053	3.03071	3.03053	0
2022-12-27 05:00:00	3.03136	3.030711	3.03136	0
2022-12-27 05:05:00	3.03049	3.030793	3.03049	0
2022-12-27 05:10:00	3.02962	3.030701	3.02962	0
2022-12-27 05:15:00	3.03046	3.030607	3.03046	0
2022-12-27 05:20:00	3.02961	3.030597	3.02961	0
2022-12-27 05:25:00	3.03046	3.030588	3.03046	0
2022-12-27 05:30:00	3.02962	3.030409	3.02962	0
2022-12-27 05:35:00	3.03048	3.030317	3.03048	0
2022-12-27 05:40:00	3.03049	3.030312	3.03049	0
2022-12-27 05:45:00	3.02964	3.030223	3.02964	0
2022-12-27 05:50:00	3.0305	3.030137	3.0305	0
2022-12-27 05:55:00	3.02966	3.030054	3.02966	0
2022-12-27 06:00:00	3.03051	3.030143	3.03051	0
2022-12-27 06:05:00	3.0305	3.030147	3.0305	0
2022-12-27 06:10:00	3.02966	3.030152	3.02966	0
2022-12-27 06:15:00	3.02964	3.03007	3.02964	0
2022-12-27 06:20:00	3.0305	3.030158	3.0305	0
2022-12-27 06:25:00	3.02964	3.030074	3.02964	0
2022-12-27 06:30:00	3.02964	3.029989	3.02964	0
2022-12-27 06:35:00	3.03135	3.03016	3.03135	0
2022-12-27 06:40:00	3.02964	3.030074	3.02964	0
2022-12-27 06:45:00	3.02966	3.030074	3.02966	0
2022-12-27 06:50:00	3.02966	3.029989	3.02966	0
2022-12-27 06:55:00	3.02966	3.029905	3.02966	0
2022-12-27 07:00:00	3.02966	3.029905	3.02966	0
2022-12-27 07:05:00	3.03051	3.029992	3.03051	0
2022-12-27 07:10:00	3.02967	3.029909	3.02967	0
2022-12-27 07:15:00	3.02968	3.029913	3.02968	0
2022-12-27 07:20:00	3.03054	3.030003	3.03054	0
2022-12-27 07:25:00	3.0297	3.029838	3.0297	0
2022-12-27 07:30:00	3.02885	3.029759	3.02885	0
2022-12-27 07:35:00	3.02971	3.029764	3.02971	0
2022-12-27 07:40:00	3.03055	3.029853	3.03055	0
2022-12-27 07:45:00	3.0314	3.030027	3.0314	0
2022-12-27 07:50:00	3.02968	3.030029	3.02968	0
2022-12-27 07:55:00	3.02968	3.029946	3.02968	0
2022-12-27 08:00:00	3.02967	3.029946	3.02967	0
2022-12-27 08:05:00	3.02967	3.029945	3.02967	0
2022-12-27 08:10:00	3.03053	3.029944	3.03053	0
2022-12-27 08:15:00	3.02968	3.029942	3.02968	0
2022-12-27 08:20:00	3.02968	3.030025	3.02968	0
2022-12-27 08:25:00	3.02884	3.029938	3.02884	0
2022-12-27 08:30:00	3.0297	3.029853	3.0297	0
2022-12-27 08:35:00	3.0297	3.029683	3.0297	0
2022-12-27 08:40:00	3.02886	3.029601	3.02886	0
2022-12-27 08:45:00	3.02972	3.029605	3.02972	0
2022-12-27 08:50:00	3.02972	3.02961	3.02972	0
2022-12-27 08:55:00	3.02972	3.029615	3.02972	0
2022-12-27 09:00:00	3.02972	3.029534	3.02972	0
2022-12-27 09:05:00	3.02973	3.029539	3.02973	0
2022-12-27 09:10:00	3.02975	3.029546	3.02975	0
2022-12-27 09:15:00	3.0289	3.029552	3.0289	0
2022-12-27 09:20:00	3.02976	3.029558	3.02976	0
2022-12-27 09:25:00	3.02977	3.029565	3.02977	0
2022-12-27 09:30:00	3.02978	3.029657	3.02978	0
2022-12-27 09:35:00	3.02978	3.029663	3.02978	0
2022-12-27 09:40:00	3.02978	3.029669	3.02978	0
2022-12-27 09:45:00	3.03062	3.029759	3.03062	0
2022-12-27 09:50:00	3.02976	3.029763	3.02976	0
2022-12-27 09:55:00	3.02975	3.029765	3.02975	0
2022-12-27 10:00:00	3.02889	3.029679	3.02889	0
2022-12-27 10:05:00	3.02972	3.029761	3.02972	0
2022-12-27 10:10:00	3.02971	3.029756	3.02971	0
2022-12-27 10:15:00	3.0297	3.029749	3.0297	0
2022-12-27 10:20:00	3.02967	3.029738	3.02967	0
2022-12-27 10:25:00	3.02966	3.029726	3.02966	0
2022-12-27 10:30:00	3.02964	3.029712	3.02964	0
2022-12-27 10:35:00	3.02963	3.029613	3.02963	0
2022-12-27 10:40:00	3.02877	3.029514	3.02877	0
2022-12-27 10:45:00	3.02962	3.029501	3.02962	0
2022-12-27 10:50:00	3.02963	3.029575	3.02963	0
2022-12-27 10:55:00	3.02964	3.029567	3.02964	0
2022-12-27 11:00:00	3.02966	3.029562	3.02966	0
2022-12-27 11:05:00	3.02967	3.029559	3.02967	0
2022-12-27 11:10:00	3.02885	3.029477	3.02885	0
2022-12-27 11:15:00	3.02971	3.029482	3.02971	0
2022-12-27 11:20:00	3.02972	3.02949	3.02972	0
2022-12-27 11:25:00	3.03057	3.029584	3.03057	0
2022-12-27 11:30:00	3.03057	3.029764	3.03057	0
2022-12-27 11:35:00	3.02972	3.029774	3.02972	0
2022-12-27 11:40:00	3.02972	3.029783	3.02972	0
2022-12-27 11:45:00	3.02972	3.029791	3.02972	0
2022-12-27 11:50:00	3.02972	3.029797	3.02972	0
2022-12-27 11:55:00	3.02971	3.029801	3.02971	0
2022-12-27 12:00:00	3.0297	3.029886	3.0297	0
2022-12-27 12:05:00	3.03053	3.029968	3.03053	0
2022-12-27 12:10:00	3.02966	3.029962	3.02966	0
2022-12-27 12:15:00	3.02964	3.029869	3.02964	0
2022-12-27 12:20:00	3.02964	3.029776	3.02964	0
2022-12-27 12:25:00	3.02964	3.029768	3.02964	0
2022-12-27 12:30:00	3.02966	3.029762	3.02966	0
2022-12-27 12:35:00	3.02967	3.029757	3.02967	0
2022-12-27 12:40:00	3.02966	3.029751	3.02966	0
2022-12-27 12:45:00	3.02966	3.029746	3.02966	0
2022-12-27 12:50:00	3.02964	3.02974	3.02964	0
2022-12-27 12:55:00	3.02964	3.029651	3.02964	0
2022-12-27 13:00:00	3.02963	3.029648	3.02963	0
2022-12-27 13:05:00	3.03049	3.029733	3.03049	0
2022-12-27 13:10:00	3.02964	3.029733	3.02964	0
2022-12-27 13:15:00	3.02966	3.029735	3.02966	0
2022-12-27 13:20:00	3.02967	3.029736	3.02967	0
2022-12-27 13:25:00	3.03136	3.029905	3.03136	0
2022-12-27 13:30:00	3.03136	3.030075	3.03136	0
2022-12-27 13:35:00	3.03051	3.03016	3.03051	0
2022-12-27 13:40:00	3.02967	3.030163	3.02967	0
2022-12-27 13:45:00	3.02967	3.030166	3.02967	0
2022-12-27 13:50:00	3.02968	3.030171	3.02968	0
2022-12-27 13:55:00	3.03137	3.030259	3.03137	0
2022-12-27 14:00:00	3.03051	3.030346	3.03051	0
2022-12-27 14:05:00	3.02966	3.030346	3.02966	0
2022-12-27 14:10:00	3.03049	3.030428	3.03049	0
2022-12-27 14:15:00	3.03133	3.030425	3.03133	0
2022-12-27 14:20:00	3.03048	3.030337	3.03048	0
2022-12-27 14:25:00	3.03132	3.030418	3.03132	0
2022-12-27 14:30:00	3.02962	3.030413	3.02962	0
2022-12-27 14:35:00	3.03132	3.030578	3.03132	0
2022-12-27 14:40:00	3.03132	3.030742	3.03132	0
2022-12-27 14:45:00	3.03132	3.030737	3.03132	0
2022-12-27 14:50:00	3.03048	3.030734	3.03048	0
2022-12-27 14:55:00	3.02963	3.030731	3.02963	0
2022-12-27 15:00:00	3.03133	3.030815	3.03133	0
2022-12-27 15:05:00	3.02963	3.030645	3.02963	0
2022-12-27 15:10:00	3.03049	3.030646	3.03049	0
2022-12-27 15:15:00	3.03133	3.030647	3.03133	0
2022-12-27 15:20:00	3.02964	3.030649	3.02964	0
2022-12-27 15:25:00	3.03048	3.030565	3.03048	0
2022-12-27 15:30:00	3.03132	3.030565	3.03132	0
2022-12-27 15:35:00	3.03131	3.030564	3.03131	0
2022-12-27 15:40:00	3.03131	3.030647	3.03131	0
2022-12-27 15:45:00	3.03131	3.030815	3.03131	0
2022-12-27 15:50:00	3.03045	3.030727	3.03045	0
2022-12-27 15:55:00	3.03045	3.030809	3.03045	0
2022-12-27 16:00:00	3.03129	3.030889	3.03129	0
2022-12-27 16:05:00	3.03129	3.030885	3.03129	0
2022-12-27 16:10:00	3.03045	3.030966	3.03045	0
2022-12-27 16:15:00	3.03046	3.030964	3.03046	0
2022-12-27 16:20:00	3.02962	3.030794	3.02962	0
2022-12-27 16:25:00	3.03132	3.030795	3.03132	0
2022-12-27 16:30:00	3.03048	3.030712	3.03048	0
2022-12-27 16:35:00	3.02963	3.030544	3.02963	0
2022-12-27 16:40:00	3.03133	3.030632	3.03133	0
2022-12-27 16:45:00	3.03133	3.03072	3.03133	0
2022-12-27 16:50:00	3.03135	3.030726	3.03135	0
2022-12-27 16:55:00	3.03135	3.030732	3.03135	0
2022-12-27 17:00:00	3.03136	3.030823	3.03136	0
2022-12-27 17:05:00	3.03051	3.030828	3.03051	0
2022-12-27 17:10:00	3.03051	3.030917	3.03051	0
2022-12-27 17:15:00	3.03136	3.030921	3.03136	0
2022-12-27 17:20:00	3.03136	3.031009	3.03136	0
2022-12-27 17:25:00	3.0305	3.031096	3.0305	0
2022-12-27 17:30:00	3.03135	3.031098	3.03135	0
2022-12-27 17:35:00	3.0305	3.031015	3.0305	0
2022-12-27 17:40:00	3.03049	3.030929	3.03049	0
2022-12-27 17:45:00	3.02963	3.030757	3.02963	0
2022-12-27 17:50:00	3.02962	3.030583	3.02962	0
2022-12-27 17:55:00	3.02962	3.030494	3.02962	0
2022-12-27 18:00:00	3.03048	3.030491	3.03048	0
2022-12-27 18:05:00	3.02962	3.030317	3.02962	0
2022-12-27 18:10:00	3.03048	3.030229	3.03048	0
2022-12-27 18:15:00	3.02962	3.030141	3.02962	0
2022-12-27 18:20:00	3.03132	3.030138	3.03132	0
2022-12-27 18:25:00	3.03132	3.03022	3.03132	0
2022-12-27 18:30:00	3.02962	3.030133	3.02962	0
2022-12-27 18:35:00	3.02962	3.030132	3.02962	0
2022-12-27 18:40:00	3.03132	3.030302	3.03132	0
2022-12-27 18:45:00	3.03131	3.030471	3.03131	0
2022-12-27 18:50:00	3.02961	3.030384	3.02961	0
2022-12-27 18:55:00	3.02959	3.030381	3.02959	0
2022-12-27 19:00:00	3.02959	3.030292	3.02959	0
2022-12-27 19:05:00	3.02959	3.030289	3.02959	0
2022-12-27 19:10:00	3.02959	3.030116	3.02959	0
2022-12-27 19:15:00	3.03128	3.030112	3.03128	0
2022-12-27 19:20:00	3.02959	3.030109	3.02959	0
2022-12-27 19:25:00	3.03128	3.030275	3.03128	0
2022-12-27 19:30:00	3.03044	3.030187	3.03044	0
2022-12-27 19:35:00	3.03042	3.030098	3.03042	0
2022-12-27 19:40:00	3.03127	3.030264	3.03127	0
2022-12-27 19:45:00	3.02957	3.030262	3.02957	0
2022-12-27 19:50:00	3.03127	3.03043	3.03127	0
2022-12-27 19:55:00	3.03042	3.030513	3.03042	0
2022-12-27 20:00:00	3.03129	3.030683	3.03129	0
2022-12-27 20:05:00	3.03132	3.030687	3.03132	0
2022-12-27 20:10:00	3.03133	3.030861	3.03133	0
2022-12-27 20:15:00	3.02964	3.030697	3.02964	0
2022-12-27 20:20:00	3.0305	3.030703	3.0305	0
2022-12-27 20:25:00	3.0305	3.030711	3.0305	0
2022-12-27 20:30:00	3.0305	3.030634	3.0305	0
2022-12-27 20:35:00	3.03133	3.03081	3.03133	0
2022-12-27 20:40:00	3.03132	3.030815	3.03132	0
2022-12-27 20:45:00	3.03132	3.030905	3.03132	0
2022-12-27 20:50:00	3.03131	3.030907	3.03131	0
2022-12-27 20:55:00	3.02959	3.030734	3.02959	0
2022-12-27 21:00:00	3.02959	3.03056	3.02959	0
2022-12-27 21:05:00	3.02959	3.030555	3.02959	0
2022-12-27 21:10:00	3.02961	3.030466	3.02961	0
2022-12-27 21:15:00	3.03131	3.030547	3.03131	0
2022-12-27 21:20:00	3.03048	3.030545	3.03048	0
2022-12-27 21:25:00	3.03049	3.030461	3.03049	0
2022-12-27 21:30:00	3.0305	3.030379	3.0305	0
2022-12-27 21:35:00	3.03051	3.030298	3.03051	0
2022-12-27 21:40:00	3.03051	3.030218	3.03051	0
2022-12-27 21:45:00	3.02967	3.030226	3.02967	0
2022-12-27 21:50:00	3.03136	3.030403	3.03136	0
2022-12-27 21:55:00	3.03051	3.030495	3.03051	0
2022-12-27 22:00:00	3.02967	3.030501	3.02967	0
2022-12-27 22:05:00	3.02966	3.030336	3.02966	0
2022-12-27 22:10:00	3.02966	3.030254	3.02966	0
2022-12-27 22:15:00	3.0305	3.030255	3.0305	0
2022-12-27 22:20:00	3.02966	3.030171	3.02966	0
2022-12-27 22:25:00	3.02964	3.030084	3.02964	0
2022-12-27 22:30:00	3.02963	3.029996	3.02963	0
2022-12-27 22:35:00	3.02962	3.029991	3.02962	0
2022-12-27 22:40:00	3.03045	3.0299	3.03045	0
2022-12-27 22:45:00	3.03045	3.029894	3.03045	0
2022-12-27 22:50:00	3.02959	3.029886	3.02959	0
2022-12-27 22:55:00	3.02959	3.029879	3.02959	0
2022-12-27 23:00:00	3.02961	3.029874	3.02961	0
2022-12-27 23:05:00	3.03046	3.02987	3.03046	0
2022-12-27 23:10:00	3.03132	3.030036	3.03132	0
2022-12-27 23:15:00	3.03048	3.03012	3.03048	0
2022-12-27 23:20:00	3.02963	3.03012	3.02963	0
2022-12-27 23:25:00	3.02963	3.030121	3.02963	0
2022-12-27 23:30:00	3.02964	3.03004	3.02964	0
2022-12-27 23:35:00	3.02964	3.029959	3.02964	0
2022-12-27 23:40:00	3.02966	3.029966	3.02966	0
2022-12-27 23:45:00	3.02966	3.029973	3.02966	0
2022-12-27 23:50:00	3.02966	3.029978	3.02966	0
2022-12-27 23:55:00	3.0305	3.029982	3.0305	0
2022-12-28 00:00:00	3.03051	3.029901	3.03051	0
2022-12-28 00:05:00	3.02967	3.02982	3.02967	0
2022-12-28 00:10:00	3.02967	3.029824	3.02967	0
2022-12-28 00:15:00	3.02967	3.029828	3.02967	0
2022-12-28 00:20:00	3.02966	3.02983	3.02966	0
2022-12-28 00:25:00	3.02966	3.029832	3.02966	0
2022-12-28 00:30:00	3.02966	3.029832	3.02966	0
2022-12-28 00:35:00	3.03051	3.029917	3.03051	0
2022-12-28 00:40:00	3.02966	3.029917	3.02966	0
2022-12-28 00:45:00	3.02967	3.029834	3.02967	0
2022-12-28 00:50:00	3.02966	3.029749	3.02966	0
2022-12-28 00:55:00	3.02967	3.029749	3.02967	0
2022-12-28 01:00:00	3.02967	3.029749	3.02967	0
2022-12-28 01:05:00	3.03054	3.029836	3.03054	0
2022-12-28 01:10:00	3.03055	3.029925	3.03055	0
2022-12-28 01:15:00	3.03057	3.030016	3.03057	0
2022-12-28 01:20:00	3.02973	3.030023	3.02973	0
2022-12-28 01:25:00	3.02975	3.029947	3.02975	0
2022-12-28 01:30:00	3.02975	3.029956	3.02975	0
2022-12-28 01:35:00	3.02973	3.029962	3.02973	0
2022-12-28 01:40:00	3.02972	3.029968	3.02972	0
2022-12-28 01:45:00	3.02972	3.029973	3.02972	0
2022-12-28 01:50:00	3.02972	3.029978	3.02972	0
2022-12-28 01:55:00	3.02972	3.029896	3.02972	0
2022-12-28 02:00:00	3.02973	3.029814	3.02973	0
2022-12-28 02:05:00	3.02975	3.029732	3.02975	0
2022-12-28 02:10:00	3.02975	3.029734	3.02975	0
2022-12-28 02:15:00	3.02975	3.029734	3.02975	0
2022-12-28 02:20:00	3.02973	3.029732	3.02973	0
2022-12-28 02:25:00	3.02971	3.02973	3.02971	0
2022-12-28 02:30:00	3.0297	3.029728	3.0297	0
2022-12-28 02:35:00	3.02968	3.029724	3.02968	0
2022-12-28 02:40:00	3.02967	3.029719	3.02967	0
2022-12-28 02:45:00	3.02966	3.029713	3.02966	0
2022-12-28 02:50:00	3.02966	3.029706	3.02966	0
2022-12-28 02:55:00	3.0305	3.029781	3.0305	0
2022-12-28 03:00:00	3.02964	3.02977	3.02964	0
2022-12-28 03:05:00	3.02794	3.029589	3.02794	0
2022-12-28 03:10:00	3.02877	3.029493	3.02877	0
2022-12-28 03:15:00	3.02876	3.029398	3.02876	0
2022-12-28 03:20:00	3.02789	3.029217	3.02789	0
2022-12-28 03:25:00	3.02874	3.029123	3.02874	0
2022-12-28 03:30:00	3.02957	3.029113	3.02957	0
2022-12-28 03:35:00	3.02957	3.029104	3.02957	0
2022-12-28 03:40:00	3.02787	3.028925	3.02787	0
2022-12-28 03:45:00	3.02787	3.028662	3.02787	0
2022-12-28 03:50:00	3.02958	3.028656	3.02958	0
2022-12-28 03:55:00	3.02959	3.028821	3.02959	0
2022-12-28 04:00:00	3.02961	3.028905	3.02961	0
2022-12-28 04:05:00	3.02962	3.028991	3.02962	0
2022-12-28 04:10:00	3.02964	3.029166	3.02964	0
2022-12-28 04:15:00	3.0288	3.029172	3.0288	0
2022-12-28 04:20:00	3.0288	3.029095	3.0288	0
2022-12-28 04:25:00	3.02796	3.028934	3.02796	0
2022-12-28 04:30:00	3.0288	3.029027	3.0288	0
2022-12-28 04:35:00	3.02796	3.029036	3.02796	0
2022-12-28 04:40:00	3.02967	3.029045	3.02967	0
2022-12-28 04:45:00	3.02968	3.029054	3.02968	0
2022-12-28 04:50:00	3.02971	3.029064	3.02971	0
2022-12-28 04:55:00	3.02888	3.02899	3.02888	0
2022-12-28 05:00:00	3.02803	3.028829	3.02803	0
2022-12-28 05:05:00	3.02803	3.028752	3.02803	0
2022-12-28 05:10:00	3.02886	3.028758	3.02886	0
2022-12-28 05:15:00	3.02885	3.028847	3.02885	0
2022-12-28 05:20:00	3.02884	3.028851	3.02884	0
2022-12-28 05:25:00	3.02798	3.028853	3.02798	0
2022-12-28 05:30:00	3.02968	3.028854	3.02968	0
2022-12-28 05:35:00	3.02967	3.028853	3.02967	0
2022-12-28 05:40:00	3.02881	3.028763	3.02881	0
2022-12-28 05:45:00	3.0288	3.028755	3.0288	0
2022-12-28 05:50:00	3.02796	3.028748	3.02796	0
2022-12-28 05:55:00	3.0288	3.028825	3.0288	0
2022-12-28 06:00:00	3.02794	3.028733	3.02794	0
2022-12-28 06:05:00	3.02794	3.028642	3.02794	0
2022-12-28 06:10:00	3.02793	3.028551	3.02793	0
2022-12-28 06:15:00	3.02793	3.028546	3.02793	0
2022-12-28 06:20:00	3.02792	3.02837	3.02792	0
2022-12-28 06:25:00	3.02792	3.028195	3.02792	0
2022-12-28 06:30:00	3.02792	3.028106	3.02792	0
2022-12-28 06:35:00	3.02792	3.028018	3.02792	0
2022-12-28 06:40:00	3.02793	3.028015	3.02793	0
2022-12-28 06:45:00	3.02794	3.027929	3.02794	0
2022-12-28 06:50:00	3.02794	3.027929	3.02794	0
2022-12-28 06:55:00	3.02794	3.027929	3.02794	0
2022-12-28 07:00:00	3.02794	3.02793	3.02794	0
2022-12-28 07:05:00	3.02794	3.027931	3.02794	0
2022-12-28 07:10:00	3.02793	3.027932	3.02793	0
2022-12-28 07:15:00	3.02792	3.027932	3.02792	0
2022-12-28 07:20:00	3.02875	3.028015	3.02875	0
2022-12-28 07:25:00	3.02788	3.028011	3.02788	0
2022-12-28 07:30:00	3.02872	3.02809	3.02872	0
2022-12-28 07:35:00	3.02785	3.028081	3.02785	0
2022-12-28 07:40:00	3.02785	3.028072	3.02785	0
2022-12-28 07:45:00	3.02787	3.028065	3.02787	0
2022-12-28 07:50:00	3.02787	3.028058	3.02787	0
2022-12-28 07:55:00	3.02788	3.028052	3.02788	0
2022-12-28 08:00:00	3.02875	3.028134	3.02875	0
2022-12-28 08:05:00	3.02876	3.028218	3.02876	0
2022-12-28 08:10:00	3.02876	3.028219	3.02876	0
2022-12-28 08:15:00	3.02876	3.028307	3.02876	0
2022-12-28 08:20:00	3.02792	3.028227	3.02792	0
2022-12-28 08:25:00	3.02793	3.028235	3.02793	0
2022-12-28 08:30:00	3.02793	3.028243	3.02793	0
2022-12-28 08:35:00	3.02793	3.028249	3.02793	0
2022-12-28 08:40:00	3.02792	3.028254	3.02792	0
2022-12-28 08:45:00	3.02792	3.028258	3.02792	0
2022-12-28 08:50:00	3.02792	3.028175	3.02792	0
2022-12-28 08:55:00	3.02961	3.02826	3.02961	0
2022-12-28 09:00:00	3.02792	3.028176	3.02792	0
2022-12-28 09:05:00	3.02793	3.028093	3.02793	0
2022-12-28 09:10:00	3.02794	3.028095	3.02794	0
2022-12-28 09:15:00	3.0288	3.028182	3.0288	0
2022-12-28 09:20:00	3.0288	3.028269	3.0288	0
2022-12-28 09:25:00	3.02796	3.028272	3.02796	0
2022-12-28 09:30:00	3.02794	3.028274	3.02794	0
2022-12-28 09:35:00	3.02794	3.028276	3.02794	0
2022-12-28 09:40:00	3.02794	3.028278	3.02794	0
2022-12-28 09:45:00	3.02794	3.028111	3.02794	0
2022-12-28 09:50:00	3.02879	3.028198	3.02879	0
2022-12-28 09:55:00	3.02796	3.028201	3.02796	0
2022-12-28 10:00:00	3.02796	3.028203	3.02796	0
2022-12-28 10:05:00	3.02796	3.028119	3.02796	0
2022-12-28 10:10:00	3.02796	3.028035	3.02796	0
2022-12-28 10:15:00	3.02796	3.028035	3.02796	0
2022-12-28 10:20:00	3.02797	3.028038	3.02797	0
2022-12-28 10:25:00	3.02797	3.028041	3.02797	0
2022-12-28 10:30:00	3.02798	3.028045	3.02798	0
2022-12-28 10:35:00	3.02798	3.028049	3.02798	0
2022-12-28 10:40:00	3.02798	3.027968	3.02798	0
2022-12-28 10:45:00	3.02798	3.02797	3.02798	0
2022-12-28 10:50:00	3.02797	3.027971	3.02797	0
2022-12-28 10:55:00	3.02797	3.027972	3.02797	0
2022-12-28 11:00:00	3.02796	3.027972	3.02796	0
2022-12-28 11:05:00	3.02796	3.027972	3.02796	0
2022-12-28 11:10:00	3.02794	3.027969	3.02794	0
2022-12-28 11:15:00	3.02877	3.028049	3.02877	0
2022-12-28 11:20:00	3.02792	3.028043	3.02792	0
2022-12-28 11:25:00	3.0279	3.028035	3.0279	0
2022-12-28 11:30:00	3.02789	3.028026	3.02789	0
2022-12-28 11:35:00	3.02957	3.028185	3.02957	0
2022-12-28 11:40:00	3.02787	3.028175	3.02787	0
2022-12-28 11:45:00	3.02872	3.02825	3.02872	0
2022-12-28 11:50:00	3.02957	3.028411	3.02957	0
2022-12-28 11:55:00	3.02957	3.028572	3.02957	0
2022-12-28 12:00:00	3.02957	3.028735	3.02957	0
2022-12-28 12:05:00	3.02957	3.028815	3.02957	0
2022-12-28 12:10:00	3.02871	3.028894	3.02871	0
2022-12-28 12:15:00	3.0287	3.028974	3.0287	0
2022-12-28 12:20:00	3.02785	3.02897	3.02785	0
2022-12-28 12:25:00	3.02954	3.028967	3.02954	0
2022-12-28 12:30:00	3.02955	3.029135	3.02955	0
2022-12-28 12:35:00	3.02871	3.029134	3.02871	0
2022-12-28 12:40:00	3.02871	3.029048	3.02871	0
2022-12-28 12:45:00	3.02872	3.028963	3.02872	0
2022-12-28 12:50:00	3.02789	3.028795	3.02789	0
2022-12-28 12:55:00	3.02959	3.028797	3.02959	0
2022-12-28 13:00:00	3.02792	3.028718	3.02792	0
2022-12-28 13:05:00	3.02962	3.02881	3.02962	0
2022-12-28 13:10:00	3.02963	3.028988	3.02963	0
2022-12-28 13:15:00	3.02964	3.028998	3.02964	0
2022-12-28 13:20:00	3.0288	3.028923	3.0288	0
2022-12-28 13:25:00	3.0288	3.028932	3.0288	0
2022-12-28 13:30:00	3.02879	3.02894	3.02879	0
2022-12-28 13:35:00	3.02879	3.028947	3.02879	0
2022-12-28 13:40:00	3.02794	3.028952	3.02794	0
2022-12-28 13:45:00	3.0288	3.028873	3.0288	0
2022-12-28 13:50:00	3.02966	3.029047	3.02966	0
2022-12-28 13:55:00	3.02881	3.028966	3.02881	0
2022-12-28 14:00:00	3.03053	3.029056	3.03053	0
2022-12-28 14:05:00	3.02885	3.028977	3.02885	0
2022-12-28 14:10:00	3.02971	3.029068	3.02971	0
2022-12-28 14:15:00	3.02972	3.02916	3.02972	0
2022-12-28 14:20:00	3.02973	3.029254	3.02973	0
2022-12-28 14:25:00	3.02973	3.029348	3.02973	0
2022-12-28 14:30:00	3.02889	3.029443	3.02889	0
2022-12-28 14:35:00	3.03058	3.029621	3.03058	0
2022-12-28 14:40:00	3.02972	3.029627	3.02972	0
2022-12-28 14:45:00	3.03057	3.029803	3.03057	0
2022-12-28 14:50:00	3.02971	3.029721	3.02971	0
2022-12-28 14:55:00	3.02971	3.029807	3.02971	0
2022-12-28 15:00:00	3.0297	3.029806	3.0297	0
2022-12-28 15:05:00	3.02968	3.029802	3.02968	0
2022-12-28 15:10:00	3.02967	3.029796	3.02967	0
2022-12-28 15:15:00	3.02967	3.02979	3.02967	0
2022-12-28 15:20:00	3.02966	3.029867	3.02966	0
2022-12-28 15:25:00	3.02966	3.029775	3.02966	0
2022-12-28 15:30:00	3.0305	3.029853	3.0305	0
2022-12-28 15:35:00	3.02966	3.029762	3.02966	0
2022-12-28 15:40:00	3.02967	3.029758	3.02967	0
2022-12-28 15:45:00	3.03137	3.029924	3.03137	0
2022-12-28 15:50:00	3.03137	3.030091	3.03137	0
2022-12-28 15:55:00	3.03138	3.030261	3.03138	0
2022-12-28 16:00:00	3.03138	3.030432	3.03138	0
2022-12-28 16:05:00	3.03138	3.030603	3.03138	0
2022-12-28 16:10:00	3.03138	3.030775	3.03138	0
2022-12-28 16:15:00	3.03053	3.030862	3.03053	0
2022-12-28 16:20:00	3.0305	3.030862	3.0305	0
2022-12-28 16:25:00	3.03135	3.031031	3.03135	0
2022-12-28 16:30:00	3.03135	3.031199	3.03135	0
2022-12-28 16:35:00	3.03136	3.031198	3.03136	0
2022-12-28 16:40:00	3.03136	3.031197	3.03136	0
2022-12-28 16:45:00	3.03135	3.031194	3.03135	0
2022-12-28 16:50:00	3.03135	3.031191	3.03135	0
2022-12-28 16:55:00	3.03049	3.031102	3.03049	0
2022-12-28 17:00:00	3.03049	3.031013	3.03049	0
2022-12-28 17:05:00	3.03133	3.031093	3.03133	0
2022-12-28 17:10:00	3.03048	3.031091	3.03048	0
2022-12-28 17:15:00	3.03132	3.031088	3.03132	0
2022-12-28 17:20:00	3.03132	3.031085	3.03132	0
2022-12-28 17:25:00	3.03131	3.03108	3.03131	0
2022-12-28 17:30:00	3.02961	3.030905	3.02961	0
2022-12-28 17:35:00	3.02959	3.030729	3.02959	0
2022-12-28 17:40:00	3.02959	3.030553	3.02959	0
2022-12-28 17:45:00	3.03129	3.030633	3.03129	0
2022-12-28 17:50:00	3.03131	3.030715	3.03131	0
2022-12-28 17:55:00	3.03132	3.030714	3.03132	0
2022-12-28 18:00:00	3.03048	3.030714	3.03048	0
2022-12-28 18:05:00	3.02963	3.030545	3.02963	0
2022-12-28 18:10:00	3.03049	3.030462	3.03049	0
2022-12-28 18:15:00	3.02964	3.030295	3.02964	0
2022-12-28 18:20:00	3.03049	3.030383	3.03049	0
2022-12-28 18:25:00	3.03133	3.030557	3.03133	0
2022-12-28 18:30:00	3.03049	3.030647	3.03049	0
2022-12-28 18:35:00	3.02963	3.030481	3.02963	0
2022-12-28 18:40:00	3.02963	3.030313	3.02963	0
2022-12-28 18:45:00	3.02962	3.030143	3.02962	0
2022-12-28 18:50:00	3.02961	3.030056	3.02961	0
2022-12-28 18:55:00	3.02961	3.030054	3.02961	0
2022-12-28 19:00:00	3.02961	3.029966	3.02961	0
2022-12-28 19:05:00	3.03131	3.030133	3.03131	0
2022-12-28 19:10:00	3.03131	3.030215	3.03131	0
2022-12-28 19:15:00	3.02962	3.030044	3.02962	0
2022-12-28 19:20:00	3.02961	3.029956	3.02961	0
2022-12-28 19:25:00	3.02961	3.029954	3.02961	0
2022-12-28 19:30:00	3.02962	3.029953	3.02962	0
2022-12-28 19:35:00	3.03046	3.030037	3.03046	0
2022-12-28 19:40:00	3.03131	3.030207	3.03131	0
2022-12-28 19:45:00	3.03046	3.030292	3.03046	0
2022-12-28 19:50:00	3.02961	3.030292	3.02961	0
2022-12-28 19:55:00	3.02959	3.03012	3.02959	0
2022-12-28 20:00:00	3.03042	3.030031	3.03042	0
2022-12-28 20:05:00	3.02957	3.030026	3.02957	0
2022-12-28 20:10:00	3.02957	3.030022	3.02957	0
2022-12-28 20:15:00	3.03041	3.030102	3.03041	0
2022-12-28 20:20:00	3.02955	3.030095	3.02955	0
2022-12-28 20:25:00	3.03041	3.03009	3.03041	0
2022-12-28 20:30:00	3.03127	3.030086	3.03127	0
2022-12-28 20:35:00	3.03042	3.030082	3.03042	0
2022-12-28 20:40:00	3.03042	3.030163	3.03042	0
2022-12-28 20:45:00	3.03044	3.030248	3.03044	0
2022-12-28 20:50:00	3.02959	3.030165	3.02959	0
2022-12-28 20:55:00	3.02959	3.030167	3.02959	0
2022-12-28 21:00:00	3.02961	3.030171	3.02961	0
2022-12-28 21:05:00	3.03046	3.030176	3.03046	0
2022-12-28 21:10:00	3.02963	3.030184	3.02963	0
2022-12-28 21:15:00	3.02964	3.030107	3.02964	0
2022-12-28 21:20:00	3.03051	3.030031	3.03051	0
2022-12-28 21:25:00	3.02968	3.029957	3.02968	0
2022-12-28 21:30:00	3.03138	3.030053	3.03138	0
2022-12-28 21:35:00	3.02971	3.02998	3.02971	0
2022-12-28 21:40:00	3.03057	3.030078	3.03057	0
2022-12-28 21:45:00	3.03055	3.030174	3.03055	0
2022-12-28 21:50:00	3.02971	3.030184	3.02971	0
2022-12-28 21:55:00	3.0297	3.030108	3.0297	0
2022-12-28 22:00:00	3.02968	3.030113	3.02968	0
2022-12-28 22:05:00	3.03053	3.030202	3.03053	0
2022-12-28 22:10:00	3.02968	3.030119	3.02968	0
2022-12-28 22:15:00	3.02968	3.030119	3.02968	0
2022-12-28 22:20:00	3.03137	3.030118	3.03137	0
2022-12-28 22:25:00	3.02968	3.030115	3.02968	0
2022-12-28 22:30:00	3.03054	3.030112	3.03054	0
2022-12-28 22:35:00	3.0297	3.030027	3.0297	0
2022-12-28 22:40:00	3.03138	3.030194	3.03138	0
2022-12-28 22:45:00	3.0314	3.030364	3.0314	0
2022-12-28 22:50:00	3.0297	3.030366	3.0297	0
2022-12-28 22:55:00	3.0297	3.030283	3.0297	0
2022-12-28 23:00:00	3.0297	3.030285	3.0297	0
2022-12-28 23:05:00	3.02968	3.030285	3.02968	0
2022-12-28 23:10:00	3.02968	3.030116	3.02968	0
2022-12-28 23:15:00	3.02968	3.030116	3.02968	0
2022-12-28 23:20:00	3.02884	3.029946	3.02884	0
2022-12-28 23:25:00	3.02968	3.029944	3.02968	0
2022-12-28 23:30:00	3.03138	3.029944	3.03138	0
2022-12-28 23:35:00	3.0297	3.029774	3.0297	0
2022-12-28 23:40:00	3.03138	3.029942	3.03138	0
2022-12-28 23:45:00	3.0297	3.029942	3.0297	0
2022-12-28 23:50:00	3.03137	3.030109	3.03137	0
2022-12-28 23:55:00	3.03053	3.030194	3.03053	0
2022-12-29 00:00:00	3.02967	3.030193	3.02967	0
2022-12-29 00:05:00	3.0305	3.030275	3.0305	0
2022-12-29 00:10:00	3.02966	3.030357	3.02966	0
2022-12-29 00:15:00	3.02966	3.030355	3.02966	0
2022-12-29 00:20:00	3.03136	3.030353	3.03136	0
2022-12-29 00:25:00	3.02967	3.03035	3.02967	0
2022-12-29 00:30:00	3.02883	3.030095	3.02883	0
2022-12-29 00:35:00	3.03053	3.030178	3.03053	0
2022-12-29 00:40:00	3.02968	3.030009	3.02968	0
2022-12-29 00:45:00	3.0297	3.029926	3.0297	0
2022-12-29 00:50:00	3.03054	3.030013	3.03054	0
2022-12-29 00:55:00	3.0297	3.029933	3.0297	0
2022-12-29 01:00:00	3.0297	3.029937	3.0297	0
2022-12-29 01:05:00	3.02968	3.029939	3.02968	0
2022-12-29 01:10:00	3.03053	3.029856	3.03053	0
2022-12-29 01:15:00	3.03136	3.030025	3.03136	0
2022-12-29 01:20:00	3.02966	3.030108	3.02966	0
2022-12-29 01:25:00	3.03049	3.030104	3.03049	0
2022-12-29 01:30:00	3.03133	3.030269	3.03133	0
2022-12-29 01:35:00	3.03048	3.030347	3.03048	0
2022-12-29 01:40:00	3.02962	3.030255	3.02962	0
2022-12-29 01:45:00	3.03046	3.030331	3.03046	0
2022-12-29 01:50:00	3.03045	3.030406	3.03045	0
2022-12-29 01:55:00	3.02959	3.030397	3.02959	0
2022-12-29 02:00:00	3.02959	3.030303	3.02959	0
2022-12-29 02:05:00	3.02959	3.030126	3.02959	0
2022-12-29 02:10:00	3.02875	3.030035	3.02875	0
2022-12-29 02:15:00	3.03129	3.030115	3.03129	0
2022-12-29 02:20:00	3.02876	3.029858	3.02876	0
2022-12-29 02:25:00	3.03046	3.029856	3.03046	0
2022-12-29 02:30:00	3.03048	3.029942	3.03048	0
2022-12-29 02:35:00	3.02963	3.029859	3.02963	0
2022-12-29 02:40:00	3.03133	3.029947	3.03133	0
2022-12-29 02:45:00	3.02879	3.029867	3.02879	0
2022-12-29 02:50:00	3.02963	3.029871	3.02963	0
2022-12-29 02:55:00	3.02963	3.029875	3.02963	0
2022-12-29 03:00:00	3.02962	3.029962	3.02962	0
2022-12-29 03:05:00	3.03046	3.029879	3.03046	0
2022-12-29 03:10:00	3.02961	3.029964	3.02961	0
2022-12-29 03:15:00	3.03045	3.029963	3.03045	0
2022-12-29 03:20:00	3.02875	3.02979	3.02875	0
2022-12-29 03:25:00	3.02962	3.029789	3.02962	0
2022-12-29 03:30:00	3.02963	3.029619	3.02963	0
2022-12-29 03:35:00	3.02966	3.029706	3.02966	0
2022-12-29 03:40:00	3.03051	3.029794	3.03051	0
2022-12-29 03:45:00	3.02967	3.029798	3.02967	0
2022-12-29 03:50:00	3.02967	3.029803	3.02967	0
2022-12-29 03:55:00	3.03051	3.029808	3.03051	0
2022-12-29 04:00:00	3.02967	3.029814	3.02967	0
2022-12-29 04:05:00	3.03136	3.029905	3.03136	0
2022-12-29 04:10:00	3.0305	3.03008	3.0305	0
2022-12-29 04:15:00	3.03049	3.030167	3.03049	0
2022-12-29 04:20:00	3.03133	3.030337	3.03133	0
2022-12-29 04:25:00	3.02962	3.030333	3.02962	0
2022-12-29 04:30:00	3.02961	3.030243	3.02961	0
2022-12-29 04:35:00	3.03044	3.03032	3.03044	0
2022-12-29 04:40:00	3.02958	3.030311	3.02958	0
2022-12-29 04:45:00	3.02958	3.030218	3.02958	0
2022-12-29 04:50:00	3.02959	3.03021	3.02959	0
2022-12-29 04:55:00	3.02961	3.030035	3.02961	0
2022-12-29 05:00:00	3.02961	3.029946	3.02961	0
2022-12-29 05:05:00	3.02962	3.029859	3.02962	0
2022-12-29 05:10:00	3.02877	3.029603	3.02877	0
2022-12-29 05:15:00	3.02962	3.029603	3.02962	0
2022-12-29 05:20:00	3.02962	3.029604	3.02962	0
2022-12-29 05:25:00	3.02962	3.029522	3.02962	0
2022-12-29 05:30:00	3.03132	3.029696	3.03132	0
2022-12-29 05:35:00	3.03048	3.029786	3.03048	0
2022-12-29 05:40:00	3.03048	3.029875	3.03048	0
2022-12-29 05:45:00	3.02962	3.029876	3.02962	0
2022-12-29 05:50:00	3.02962	3.029877	3.02962	0
2022-12-29 05:55:00	3.02962	3.029877	3.02962	0
2022-12-29 06:00:00	3.02963	3.029963	3.02963	0
2022-12-29 06:05:00	3.02964	3.029965	3.02964	0
2022-12-29 06:10:00	3.02966	3.029969	3.02966	0
2022-12-29 06:15:00	3.02968	3.029975	3.02968	0
2022-12-29 06:20:00	3.0297	3.029813	3.0297	0
2022-12-29 06:25:00	3.02971	3.029736	3.02971	0
2022-12-29 06:30:00	3.02972	3.02966	3.02972	0
2022-12-29 06:35:00	3.02973	3.029671	3.02973	0
2022-12-29 06:40:00	3.02889	3.029598	3.02889	0
2022-12-29 06:45:00	3.02972	3.029608	3.02972	0
2022-12-29 06:50:00	3.02972	3.029617	3.02972	0
2022-12-29 06:55:00	3.02888	3.029541	3.02888	0
2022-12-29 07:00:00	3.02972	3.029547	3.02972	0
2022-12-29 07:05:00	3.02972	3.029551	3.02972	0
2022-12-29 07:10:00	3.02972	3.029553	3.02972	0
2022-12-29 07:15:00	3.02972	3.029554	3.02972	0
2022-12-29 07:20:00	3.02972	3.029554	3.02972	0
2022-12-29 07:25:00	3.03055	3.029636	3.03055	0
2022-12-29 07:30:00	3.03055	3.029802	3.03055	0
2022-12-29 07:35:00	3.0297	3.0298	3.0297	0
2022-12-29 07:40:00	3.0297	3.029798	3.0297	0
2022-12-29 07:45:00	3.02968	3.029878	3.02968	0
2022-12-29 07:50:00	3.02968	3.029874	3.02968	0
2022-12-29 07:55:00	3.02967	3.029869	3.02967	0
2022-12-29 08:00:00	3.02967	3.029864	3.02967	0
2022-12-29 08:05:00	3.0305	3.029942	3.0305	0
2022-12-29 08:10:00	3.0305	3.03002	3.0305	0
2022-12-29 08:15:00	3.03136	3.030101	3.03136	0
2022-12-29 08:20:00	3.02967	3.030013	3.02967	0
2022-12-29 08:25:00	3.02968	3.030011	3.02968	0
2022-12-29 08:30:00	3.03054	3.030095	3.03054	0
2022-12-29 08:35:00	3.02971	3.030098	3.02971	0
2022-12-29 08:40:00	3.02972	3.030102	3.02972	0
2022-12-29 08:45:00	3.03057	3.030192	3.03057	0
2022-12-29 08:50:00	3.02971	3.030196	3.02971	0
2022-12-29 08:55:00	3.03055	3.030201	3.03055	0
2022-12-29 09:00:00	3.0314	3.030291	3.0314	0
2022-12-29 09:05:00	3.03054	3.030209	3.03054	0
2022-12-29 09:10:00	3.03053	3.030295	3.03053	0
2022-12-29 09:15:00	3.03135	3.030462	3.03135	0
2022-12-29 09:20:00	3.02963	3.030371	3.02963	0
2022-12-29 09:25:00	3.02962	3.030362	3.02962	0
2022-12-29 09:30:00	3.03131	3.030521	3.03131	0
2022-12-29 09:35:00	3.02959	3.030423	3.02959	0
2022-12-29 09:40:00	3.02958	3.03041	3.02958	0
2022-12-29 09:45:00	3.03042	3.030397	3.03042	0
2022-12-29 09:50:00	3.03042	3.030299	3.03042	0
2022-12-29 09:55:00	3.02958	3.030203	3.02958	0
2022-12-29 10:00:00	3.02959	3.030109	3.02959	0
2022-12-29 10:05:00	3.02961	3.029935	3.02961	0
2022-12-29 10:10:00	3.03131	3.030103	3.03131	0
2022-12-29 10:15:00	3.03046	3.030187	3.03046	0
2022-12-29 10:20:00	3.03046	3.030102	3.03046	0
2022-12-29 10:25:00	3.02962	3.030105	3.02962	0
2022-12-29 10:30:00	3.02962	3.030109	3.02962	0
2022-12-29 10:35:00	3.03132	3.030199	3.03132	0
2022-12-29 10:40:00	3.02964	3.030121	3.02964	0
2022-12-29 10:45:00	3.0305	3.030213	3.0305	0
2022-12-29 10:50:00	3.03136	3.03039	3.03136	0
2022-12-29 10:55:00	3.03051	3.03048	3.03051	0
2022-12-29 11:00:00	3.03136	3.030485	3.03136	0
2022-12-29 11:05:00	3.03051	3.03049	3.03051	0
2022-12-29 11:10:00	3.02967	3.030411	3.02967	0
2022-12-29 11:15:00	3.03136	3.030585	3.03136	0
2022-12-29 11:20:00	3.02967	3.03059	3.02967	0
2022-12-29 11:25:00	3.02968	3.030426	3.02968	0
2022-12-29 11:30:00	3.03054	3.030516	3.03054	0
2022-12-29 11:35:00	3.0297	3.030436	3.0297	0
2022-12-29 11:40:00	3.03054	3.030354	3.03054	0
2022-12-29 11:45:00	3.02971	3.030274	3.02971	0
2022-12-29 11:50:00	3.02971	3.030109	3.02971	0
2022-12-29 11:55:00	3.03141	3.030199	3.03141	0
2022-12-29 12:00:00	3.03141	3.030373	3.03141	0
2022-12-29 12:05:00	3.03057	3.030294	3.03057	0
2022-12-29 12:10:00	3.03057	3.030384	3.03057	0
2022-12-29 12:15:00	3.02973	3.030389	3.02973	0
2022-12-29 12:20:00	3.03142	3.030477	3.03142	0
2022-12-29 12:25:00	3.03057	3.030564	3.03057	0
2022-12-29 12:30:00	3.03142	3.030652	3.03142	0
2022-12-29 12:35:00	3.03057	3.030738	3.03057	0
2022-12-29 12:40:00	3.03141	3.030908	3.03141	0
2022-12-29 12:45:00	3.0314	3.030907	3.0314	0
2022-12-29 12:50:00	3.0314	3.030906	3.0314	0
2022-12-29 12:55:00	3.03138	3.030987	3.03138	0
2022-12-29 13:00:00	3.03138	3.031068	3.03138	0
2022-12-29 13:05:00	3.03137	3.031232	3.03137	0
2022-12-29 13:10:00	3.03051	3.031141	3.03051	0
2022-12-29 13:15:00	3.03135	3.031219	3.03135	0
2022-12-29 13:20:00	3.03218	3.031295	3.03218	0
2022-12-29 13:25:00	3.03046	3.031284	3.03046	0
2022-12-29 13:30:00	3.03215	3.031358	3.03215	0
2022-12-29 13:35:00	3.03129	3.031347	3.03129	0
2022-12-29 13:40:00	3.03129	3.031336	3.03129	0
2022-12-29 13:45:00	3.03129	3.031327	3.03129	0
2022-12-29 13:50:00	3.03129	3.031318	3.03129	0
2022-12-29 13:55:00	3.03131	3.031312	3.03131	0
2022-12-29 14:00:00	3.03131	3.031392	3.03131	0
2022-12-29 14:05:00	3.03132	3.031389	3.03132	0
2022-12-29 14:10:00	3.03132	3.031303	3.03132	0
2022-12-29 14:15:00	3.03132	3.031389	3.03132	0
2022-12-29 14:20:00	3.03132	3.031306	3.03132	0
2022-12-29 14:25:00	3.03131	3.031308	3.03131	0
2022-12-29 14:30:00	3.03129	3.031308	3.03129	0
2022-12-29 14:35:00	3.03214	3.031393	3.03214	0
2022-12-29 14:40:00	3.03298	3.031562	3.03298	0
2022-12-29 14:45:00	3.03128	3.031559	3.03128	0
2022-12-29 14:50:00	3.03214	3.031642	3.03214	0
2022-12-29 14:55:00	3.03215	3.031725	3.03215	0
2022-12-29 15:00:00	3.03216	3.031809	3.03216	0
2022-12-29 15:05:00	3.03135	3.031812	3.03135	0
2022-12-29 15:10:00	3.03305	3.031985	3.03305	0
2022-12-29 15:15:00	3.03306	3.03216	3.03306	0
2022-12-29 15:20:00	3.03306	3.032337	3.03306	0
2022-12-29 15:25:00	3.03136	3.032259	3.03136	0
2022-12-29 15:30:00	3.03306	3.032267	3.03306	0
2022-12-29 15:35:00	3.03136	3.032275	3.03136	0
2022-12-29 15:40:00	3.03135	3.032196	3.03135	0
2022-12-29 15:45:00	3.03219	3.0322	3.03219	0
2022-12-29 15:50:00	3.03218	3.032202	3.03218	0
2022-12-29 15:55:00	3.03218	3.032285	3.03218	0
2022-12-29 16:00:00	3.03216	3.032196	3.03216	0
2022-12-29 16:05:00	3.03131	3.032021	3.03131	0
2022-12-29 16:10:00	3.03131	3.031846	3.03131	0
2022-12-29 16:15:00	3.033	3.03201	3.033	0
2022-12-29 16:20:00	3.03215	3.031919	3.03215	0
2022-12-29 16:25:00	3.03215	3.031998	3.03215	0
2022-12-29 16:30:00	3.03131	3.031994	3.03131	0
2022-12-29 16:35:00	3.03215	3.03199	3.03215	0
2022-12-29 16:40:00	3.03216	3.031988	3.03216	0
2022-12-29 16:45:00	3.03132	3.031902	3.03132	0
2022-12-29 16:50:00	3.03303	3.031989	3.03303	0
2022-12-29 16:55:00	3.03136	3.031994	3.03136	0
2022-12-29 17:00:00	3.03138	3.032001	3.03138	0
2022-12-29 17:05:00	3.03227	3.031928	3.03227	0
2022-12-29 17:10:00	3.03145	3.031858	3.03145	0
2022-12-29 17:15:00	3.03232	3.031875	3.03232	0
2022-12-29 17:20:00	3.03147	3.031891	3.03147	0
2022-12-29 17:25:00	3.03233	3.031909	3.03233	0
2022-12-29 17:30:00	3.03233	3.031926	3.03233	0
2022-12-29 17:35:00	3.03232	3.032026	3.03232	0
2022-12-29 17:40:00	3.03316	3.032039	3.03316	0
2022-12-29 17:45:00	3.03229	3.032132	3.03229	0
2022-12-29 17:50:00	3.03312	3.032306	3.03312	0
2022-12-29 17:55:00	3.03227	3.032306	3.03227	0
2022-12-29 18:00:00	3.0314	3.032301	3.0314	0
2022-12-29 18:05:00	3.03223	3.032292	3.03223	0
2022-12-29 18:10:00	3.03306	3.032451	3.03306	0
2022-12-29 18:15:00	3.0322	3.032438	3.0322	0
2022-12-29 18:20:00	3.03219	3.032424	3.03219	0
2022-12-29 18:25:00	3.03303	3.032495	3.03303	0
2022-12-29 18:30:00	3.03302	3.032481	3.03302	0
2022-12-29 18:35:00	3.03302	3.032554	3.03302	0
2022-12-29 18:40:00	3.03218	3.03246	3.03218	0
2022-12-29 18:45:00	3.03303	3.032536	3.03303	0
2022-12-29 18:50:00	3.03303	3.032699	3.03303	0
2022-12-29 18:55:00	3.03303	3.032779	3.03303	0
2022-12-29 19:00:00	3.03302	3.032775	3.03302	0
2022-12-29 19:05:00	3.03302	3.032857	3.03302	0
2022-12-29 19:10:00	3.03132	3.03277	3.03132	0
2022-12-29 19:15:00	3.03216	3.032683	3.03216	0
2022-12-29 19:20:00	3.03131	3.032512	3.03131	0
2022-12-29 19:25:00	3.033	3.03251	3.033	0
2022-12-29 19:30:00	3.03129	3.032421	3.03129	0
2022-12-29 19:35:00	3.03298	3.032416	3.03298	0
2022-12-29 19:40:00	3.03128	3.032241	3.03128	0
2022-12-29 19:45:00	3.03214	3.032152	3.03214	0
2022-12-29 19:50:00	3.03214	3.032064	3.03214	0
2022-12-29 19:55:00	3.03214	3.031976	3.03214	0
2022-12-29 20:00:00	3.03298	3.032142	3.03298	0
2022-12-29 20:05:00	3.03214	3.03214	3.03214	0
2022-12-29 20:10:00	3.03214	3.032223	3.03214	0
2022-12-29 20:15:00	3.03214	3.032137	3.03214	0
2022-12-29 20:20:00	3.03215	3.032223	3.03215	0
2022-12-29 20:25:00	3.03301	3.032226	3.03301	0
2022-12-29 20:30:00	3.03302	3.0324	3.03302	0
2022-12-29 20:35:00	3.03133	3.032319	3.03133	0
2022-12-29 20:40:00	3.03133	3.032238	3.03133	0
2022-12-29 20:45:00	3.03218	3.032242	3.03218	0
2022-12-29 20:50:00	3.03133	3.032077	3.03133	0
2022-12-29 20:55:00	3.03302	3.032165	3.03302	0
2022-12-29 21:00:00	3.03218	3.032169	3.03218	0
2022-12-29 21:05:00	3.03216	3.032171	3.03216	0
2022-12-29 21:10:00	3.03132	3.032088	3.03132	0
2022-12-29 21:15:00	3.03216	3.032003	3.03216	0
2022-12-29 21:20:00	3.03131	3.031832	3.03131	0
2022-12-29 21:25:00	3.03216	3.031915	3.03216	0
2022-12-29 21:30:00	3.03131	3.031913	3.03131	0
2022-12-29 21:35:00	3.03215	3.03191	3.03215	0
2022-12-29 21:40:00	3.03131	3.031908	3.03131	0
2022-12-29 21:45:00	3.03215	3.031821	3.03215	0
2022-12-29 21:50:00	3.03131	3.031734	3.03131	0
2022-12-29 21:55:00	3.03132	3.03165	3.03132	0
2022-12-29 22:00:00	3.03218	3.031736	3.03218	0
2022-12-29 22:05:00	3.03133	3.031653	3.03133	0
2022-12-29 22:10:00	3.03218	3.03174	3.03218	0
2022-12-29 22:15:00	3.03219	3.031743	3.03219	0
2022-12-29 22:20:00	3.03135	3.031747	3.03135	0
2022-12-29 22:25:00	3.03219	3.031751	3.03219	0
2022-12-29 22:30:00	3.0322	3.03184	3.0322	0
2022-12-29 22:35:00	3.03135	3.03176	3.03135	0
2022-12-29 22:40:00	3.03219	3.031848	3.03219	0
2022-12-29 22:45:00	3.03219	3.031935	3.03219	0
2022-12-29 22:50:00	3.03218	3.031935	3.03218	0
2022-12-29 22:55:00	3.03218	3.03202	3.03218	0
2022-12-29 23:00:00	3.03302	3.032104	3.03302	0
2022-12-29 23:05:00	3.03302	3.032187	3.03302	0
2022-12-29 23:10:00	3.03303	3.032355	3.03303	0
2022-12-29 23:15:00	3.0322	3.032356	3.0322	0
2022-12-29 23:20:00	3.03222	3.032358	3.03222	0
2022-12-29 23:25:00	3.03309	3.032532	3.03309	0
2022-12-29 23:30:00	3.0314	3.032453	3.0314	0
2022-12-29 23:35:00	3.03311	3.032545	3.03311	0
2022-12-29 23:40:00	3.03227	3.032554	3.03227	0
2022-12-29 23:45:00	3.03142	3.032478	3.03142	0
2022-12-29 23:50:00	3.03227	3.032403	3.03227	0
2022-12-29 23:55:00	3.03141	3.032242	3.03141	0
2022-12-30 00:00:00	3.0314	3.032079	3.0314	0
2022-12-30 00:05:00	3.03223	3.032082	3.03223	0
2022-12-30 00:10:00	3.03222	3.032082	3.03222	0
2022-12-30 00:15:00	3.03136	3.031909	3.03136	0
2022-12-30 00:20:00	3.03135	3.031904	3.03135	0
2022-12-30 00:25:00	3.03133	3.031726	3.03133	0
2022-12-30 00:30:00	3.03218	3.031717	3.03218	0
2022-12-30 00:35:00	3.03133	3.031708	3.03133	0
2022-12-30 00:40:00	3.03135	3.031616	3.03135	0
2022-12-30 00:45:00	3.03135	3.03161	3.03135	0
2022-12-30 00:50:00	3.03306	3.031776	3.03306	0
2022-12-30 00:55:00	3.03222	3.031775	3.03222	0
2022-12-30 01:00:00	3.03222	3.031775	3.03222	0
2022-12-30 01:05:00	3.03137	3.031776	3.03137	0
2022-12-30 01:10:00	3.03136	3.031777	3.03136	0
2022-12-30 01:15:00	3.03219	3.031863	3.03219	0
2022-12-30 01:20:00	3.03302	3.031947	3.03302	0
2022-12-30 01:25:00	3.03215	3.032029	3.03215	0
2022-12-30 01:30:00	3.03044	3.031938	3.03044	0
2022-12-30 01:35:00	3.03128	3.031931	3.03128	0
2022-12-30 01:40:00	3.03214	3.031839	3.03214	0
2022-12-30 01:45:00	3.03214	3.031831	3.03214	0
2022-12-30 01:50:00	3.033	3.031909	3.033	0
2022-12-30 01:55:00	3.03129	3.031901	3.03129	0
2022-12-30 02:00:00	3.033	3.032065	3.033	0
2022-12-30 02:05:00	3.033	3.032146	3.033	0
2022-12-30 02:10:00	3.033	3.032144	3.033	0
2022-12-30 02:15:00	3.03131	3.03206	3.03131	0
2022-12-30 02:20:00	3.03132	3.032148	3.03132	0
2022-12-30 02:25:00	3.03133	3.032153	3.03133	0
2022-12-30 02:30:00	3.03133	3.032072	3.03133	0
2022-12-30 02:35:00	3.03219	3.032077	3.03219	0
2022-12-30 02:40:00	3.03135	3.031912	3.03135	0
2022-12-30 02:45:00	3.03136	3.031919	3.03136	0
2022-12-30 02:50:00	3.03307	3.031926	3.03307	0
2022-12-30 02:55:00	3.03138	3.031764	3.03138	0
2022-12-30 03:00:00	3.03224	3.031688	3.03224	0
2022-12-30 03:05:00	3.0314	3.031697	3.0314	0
2022-12-30 03:10:00	3.0314	3.031705	3.0314	0
2022-12-30 03:15:00	3.0314	3.031712	3.0314	0
2022-12-30 03:20:00	3.0314	3.031719	3.0314	0
2022-12-30 03:25:00	3.03223	3.031723	3.03223	0
2022-12-30 03:30:00	3.03137	3.031725	3.03137	0
2022-12-30 03:35:00	3.03137	3.031726	3.03137	0
2022-12-30 03:40:00	3.03136	3.031555	3.03136	0
2022-12-30 03:45:00	3.03136	3.031553	3.03136	0
2022-12-30 03:50:00	3.03135	3.031464	3.03135	0
2022-12-30 03:55:00	3.03135	3.031459	3.03135	0
2022-12-30 04:00:00	3.03219	3.031538	3.03219	0
2022-12-30 04:05:00	3.03219	3.031617	3.03219	0
2022-12-30 04:10:00	3.03218	3.031695	3.03218	0
2022-12-30 04:15:00	3.03216	3.031688	3.03216	0
2022-12-30 04:20:00	3.03215	3.031766	3.03215	0
2022-12-30 04:25:00	3.03131	3.03176	3.03131	0
2022-12-30 04:30:00	3.03129	3.031753	3.03129	0
2022-12-30 04:35:00	3.03131	3.031748	3.03131	0
2022-12-30 04:40:00	3.03131	3.031744	3.03131	0
2022-12-30 04:45:00	3.03131	3.03174	3.03131	0
2022-12-30 04:50:00	3.03214	3.031735	3.03214	0
2022-12-30 04:55:00	3.03214	3.03173	3.03214	0
2022-12-30 05:00:00	3.03214	3.031726	3.03214	0
2022-12-30 05:05:00	3.03131	3.031641	3.03131	0
2022-12-30 05:10:00	3.03301	3.031727	3.03301	0
2022-12-30 05:15:00	3.03218	3.031814	3.03218	0
2022-12-30 05:20:00	3.03135	3.03182	3.03135	0
2022-12-30 05:25:00	3.03135	3.031824	3.03135	0
2022-12-30 05:30:00	3.03136	3.031829	3.03136	0
2022-12-30 05:35:00	3.03305	3.032003	3.03305	0
2022-12-30 05:40:00	3.03136	3.031925	3.03136	0
2022-12-30 05:45:00	3.03135	3.031846	3.03135	0
2022-12-30 05:50:00	3.03133	3.031765	3.03133	0
2022-12-30 05:55:00	3.03132	3.031766	3.03132	0
2022-12-30 06:00:00	3.03216	3.031681	3.03216	0
2022-12-30 06:05:00	3.033	3.031763	3.033	0
2022-12-30 06:10:00	3.03214	3.031842	3.03214	0
2022-12-30 06:15:00	3.03214	3.031921	3.03214	0
2022-12-30 06:20:00	3.03214	3.031999	3.03214	0
2022-12-30 06:25:00	3.03129	3.031823	3.03129	0
2022-12-30 06:30:00	3.03131	3.031818	3.03131	0
2022-12-30 06:35:00	3.03131	3.031814	3.03131	0
2022-12-30 06:40:00	3.03215	3.031896	3.03215	0
2022-12-30 06:45:00	3.03131	3.031895	3.03131	0
2022-12-30 06:50:00	3.03216	3.031895	3.03216	0
2022-12-30 06:55:00	3.03133	3.031728	3.03133	0
2022-12-30 07:00:00	3.03136	3.03165	3.03136	0
2022-12-30 07:05:00	3.03222	3.031658	3.03222	0
2022-12-30 07:10:00	3.03138	3.031582	3.03138	0
2022-12-30 07:15:00	3.03307	3.03176	3.03307	0
2022-12-30 07:20:00	3.03137	3.031766	3.03137	0
2022-12-30 07:25:00	3.03222	3.031857	3.03222	0
2022-12-30 07:30:00	3.03305	3.031947	3.03305	0
2022-12-30 07:35:00	3.03219	3.032035	3.03219	0
2022-12-30 07:40:00	3.03218	3.032037	3.03218	0
2022-12-30 07:45:00	3.03216	3.03212	3.03216	0
2022-12-30 07:50:00	3.03215	3.032199	3.03215	0
2022-12-30 07:55:00	3.03215	3.032192	3.03215	0
2022-12-30 08:00:00	3.03214	3.032268	3.03214	0
2022-12-30 08:05:00	3.03214	3.032175	3.03214	0
2022-12-30 08:10:00	3.03214	3.032252	3.03214	0
2022-12-30 08:15:00	3.03214	3.032244	3.03214	0
2022-12-30 08:20:00	3.03214	3.032153	3.03214	0
2022-12-30 08:25:00	3.03214	3.032148	3.03214	0
2022-12-30 08:30:00	3.03215	3.032145	3.03215	0
2022-12-30 08:35:00	3.03216	3.032145	3.03216	0
2022-12-30 08:40:00	3.03218	3.032148	3.03218	0
2022-12-30 08:45:00	3.03135	3.032068	3.03135	0
2022-12-30 08:50:00	3.03135	3.031989	3.03135	0
2022-12-30 08:55:00	3.03135	3.03191	3.03135	0
2022-12-30 09:00:00	3.03135	3.031831	3.03135	0
2022-12-30 09:05:00	3.03135	3.031752	3.03135	0
2022-12-30 09:10:00	3.03135	3.031673	3.03135	0
2022-12-30 09:15:00	3.0322	3.031679	3.0322	0
2022-12-30 09:20:00	3.03137	3.031601	3.03137	0
2022-12-30 09:25:00	3.03137	3.031522	3.03137	0
2022-12-30 09:30:00	3.03223	3.031527	3.03223	0
2022-12-30 09:35:00	3.03138	3.03153	3.03138	0
2022-12-30 09:40:00	3.03137	3.031532	3.03137	0
2022-12-30 09:45:00	3.03136	3.031533	3.03136	0
2022-12-30 09:50:00	3.03135	3.031533	3.03135	0
2022-12-30 09:55:00	3.03135	3.031533	3.03135	0
2022-12-30 10:00:00	3.03135	3.031533	3.03135	0
2022-12-30 10:05:00	3.03135	3.031448	3.03135	0
2022-12-30 10:10:00	3.03135	3.031446	3.03135	0
2022-12-30 10:15:00	3.03135	3.031444	3.03135	0
2022-12-30 10:20:00	3.03135	3.031356	3.03135	0
2022-12-30 10:25:00	3.03136	3.031354	3.03136	0
2022-12-30 10:30:00	3.03222	3.031439	3.03222	0
2022-12-30 10:35:00	3.03137	3.03144	3.03137	0
2022-12-30 10:40:00	3.03223	3.031528	3.03223	0
2022-12-30 10:45:00	3.03137	3.03153	3.03137	0
2022-12-30 10:50:00	3.03223	3.031618	3.03223	0
2022-12-30 10:55:00	3.03137	3.03162	3.03137	0
2022-12-30 11:00:00	3.03138	3.031623	3.03138	0
2022-12-30 11:05:00	3.03137	3.031625	3.03137	0
2022-12-30 11:10:00	3.03137	3.031627	3.03137	0
2022-12-30 11:15:00	3.03137	3.031628	3.03137	0
2022-12-30 11:20:00	3.03136	3.031542	3.03136	0
2022-12-30 11:25:00	3.0322	3.031625	3.0322	0
2022-12-30 11:30:00	3.03219	3.031621	3.03219	0
2022-12-30 11:35:00	3.03135	3.031619	3.03135	0
2022-12-30 11:40:00	3.03135	3.031531	3.03135	0
2022-12-30 11:45:00	3.03135	3.031529	3.03135	0
2022-12-30 11:50:00	3.0322	3.031611	3.0322	0
2022-12-30 11:55:00	3.03136	3.03161	3.03136	0
2022-12-30 12:00:00	3.03136	3.031609	3.03136	0
2022-12-30 12:05:00	3.03222	3.031694	3.03222	0
2022-12-30 12:10:00	3.03136	3.031694	3.03136	0
2022-12-30 12:15:00	3.03136	3.03161	3.03136	0
2022-12-30 12:20:00	3.03135	3.031526	3.03135	0
2022-12-30 12:25:00	3.03218	3.031609	3.03218	0
2022-12-30 12:30:00	3.03218	3.031692	3.03218	0
2022-12-30 12:35:00	3.03135	3.031692	3.03135	0
2022-12-30 12:40:00	3.03136	3.031608	3.03136	0
2022-12-30 12:45:00	3.03137	3.031609	3.03137	0
2022-12-30 12:50:00	3.03138	3.031611	3.03138	0
2022-12-30 12:55:00	3.03138	3.031527	3.03138	0
2022-12-30 13:00:00	3.03138	3.031529	3.03138	0
2022-12-30 13:05:00	3.03137	3.03153	3.03137	0
2022-12-30 13:10:00	3.03137	3.031532	3.03137	0
2022-12-30 13:15:00	3.03307	3.031621	3.03307	0
2022-12-30 13:20:00	3.03223	3.031626	3.03223	0
2022-12-30 13:25:00	3.03138	3.031629	3.03138	0
2022-12-30 13:30:00	3.03137	3.03163	3.03137	0
2022-12-30 13:35:00	3.03137	3.03163	3.03137	0
2022-12-30 13:40:00	3.03136	3.031628	3.03136	0
2022-12-30 13:45:00	3.03135	3.031625	3.03135	0
2022-12-30 13:50:00	3.03133	3.03162	3.03133	0
2022-12-30 13:55:00	3.03218	3.031701	3.03218	0
2022-12-30 14:00:00	3.03215	3.031779	3.03215	0
2022-12-30 14:05:00	3.03214	3.031686	3.03214	0
2022-12-30 14:10:00	3.03214	3.031677	3.03214	0
2022-12-30 14:15:00	3.03298	3.031837	3.03298	0
2022-12-30 14:20:00	3.03129	3.031829	3.03129	0
2022-12-30 14:25:00	3.03216	3.031908	3.03216	0
2022-12-30 14:30:00	3.03133	3.031905	3.03133	0
2022-12-30 14:35:00	3.03305	3.032075	3.03305	0
2022-12-30 14:40:00	3.03306	3.032248	3.03306	0
2022-12-30 14:45:00	3.03306	3.032336	3.03306	0
2022-12-30 14:50:00	3.0322	3.032341	3.0322	0
2022-12-30 14:55:00	3.03305	3.032432	3.03305	0
2022-12-30 15:00:00	3.03135	3.032353	3.03135	0
2022-12-30 15:05:00	3.03303	3.032358	3.03303	0
2022-12-30 15:10:00	3.03135	3.032364	3.03135	0
2022-12-30 15:15:00	3.03305	3.032453	3.03305	0
2022-12-30 15:20:00	3.03222	3.032542	3.03222	0
2022-12-30 15:25:00	3.03223	3.03246	3.03223	0
2022-12-30 15:30:00	3.03309	3.032463	3.03309	0
2022-12-30 15:35:00	3.0331	3.032467	3.0331	0
2022-12-30 15:40:00	3.0331	3.032557	3.0331	0
2022-12-30 15:45:00	3.03225	3.032477	3.03225	0
2022-12-30 15:50:00	3.03141	3.032483	3.03141	0
2022-12-30 15:55:00	3.03225	3.032405	3.03225	0
2022-12-30 16:00:00	3.03225	3.032495	3.03225	0
2022-12-30 16:05:00	3.0314	3.03233	3.0314	0
2022-12-30 16:10:00	3.03224	3.032332	3.03224	0
2022-12-30 16:15:00	3.03138	3.032247	3.03138	0
2022-12-30 16:20:00	3.03307	3.032245	3.03307	0
2022-12-30 16:25:00	3.03222	3.032157	3.03222	0
2022-12-30 16:30:00	3.0322	3.032067	3.0322	0
2022-12-30 16:35:00	3.03219	3.032061	3.03219	0
2022-12-30 16:40:00	3.03133	3.032053	3.03133	0
2022-12-30 16:45:00	3.03218	3.032046	3.03218	0
2022-12-30 16:50:00	3.03219	3.03204	3.03219	0
2022-12-30 16:55:00	3.0322	3.03212	3.0322	0
2022-12-30 17:00:00	3.03138	3.032034	3.03138	0
2022-12-30 17:05:00	3.03225	3.032121	3.03225	0
2022-12-30 17:10:00	3.03141	3.031955	3.03141	0
2022-12-30 17:15:00	3.03227	3.03196	3.03227	0
2022-12-30 17:20:00	3.03142	3.031882	3.03142	0
2022-12-30 17:25:00	3.03228	3.031891	3.03228	0
2022-12-30 17:30:00	3.03144	3.031902	3.03144	0
2022-12-30 17:35:00	3.03314	3.031998	3.03314	0
2022-12-30 17:40:00	3.03228	3.032007	3.03228	0
2022-12-30 17:45:00	3.03142	3.031929	3.03142	0
2022-12-30 17:50:00	3.03141	3.031932	3.03141	0
2022-12-30 17:55:00	3.03138	3.031845	3.03138	0
2022-12-30 18:00:00	3.03222	3.031926	3.03222	0
2022-12-30 18:05:00	3.03136	3.031835	3.03136	0
2022-12-30 18:10:00	3.03133	3.031826	3.03133	0
2022-12-30 18:15:00	3.03132	3.03173	3.03132	0
2022-12-30 18:20:00	3.03129	3.031715	3.03129	0
2022-12-30 18:25:00	3.03128	3.031529	3.03128	0
2022-12-30 18:30:00	3.03127	3.031428	3.03127	0
2022-12-30 18:35:00	3.03126	3.031412	3.03126	0
2022-12-30 18:40:00	3.03124	3.031395	3.03124	0
2022-12-30 18:45:00	3.03209	3.031466	3.03209	0
2022-12-30 18:50:00	3.03209	3.031453	3.03209	0
2022-12-30 18:55:00	3.03294	3.031611	3.03294	0
2022-12-30 19:00:00	3.03296	3.031774	3.03296	0
2022-12-30 19:05:00	3.03211	3.031853	3.03211	0
2022-12-30 19:10:00	3.03211	3.031935	3.03211	0
2022-12-30 19:15:00	3.03297	3.032104	3.03297	0
2022-12-30 19:20:00	3.03214	3.032191	3.03214	0
2022-12-30 19:25:00	3.03215	3.03228	3.03215	0
2022-12-30 19:30:00	3.03216	3.032372	3.03216	0
2022-12-30 19:35:00	3.03132	3.032295	3.03132	0
2022-12-30 19:40:00	3.03132	3.032218	3.03132	0
2022-12-30 19:45:00	3.03132	3.032056	3.03132	0
2022-12-30 19:50:00	3.03216	3.031976	3.03216	0
2022-12-30 19:55:00	3.03131	3.031896	3.03131	0
2022-12-30 20:00:00	3.03129	3.031814	3.03129	0
2022-12-30 20:05:00	3.03129	3.031646	3.03129	0
2022-12-30 20:10:00	3.03129	3.031561	3.03129	0
2022-12-30 20:15:00	3.03129	3.031475	3.03129	0
2022-12-30 20:20:00	3.03129	3.031388	3.03129	0
2022-12-30 20:25:00	3.03129	3.031385	3.03129	0
2022-12-30 20:30:00	3.03129	3.031382	3.03129	0
2022-12-30 20:35:00	3.03129	3.031379	3.03129	0
2022-12-30 20:40:00	3.03215	3.031378	3.03215	0
2022-12-30 20:45:00	3.03129	3.031376	3.03129	0
2022-12-30 20:50:00	3.03214	3.031461	3.03214	0
2022-12-30 20:55:00	3.03128	3.03146	3.03128	0
2022-12-30 21:00:00	3.03128	3.031459	3.03128	0
2022-12-30 21:05:00	3.03129	3.031459	3.03129	0
2022-12-30 21:10:00	3.03131	3.031461	3.03131	0
2022-12-30 21:15:00	3.03132	3.031464	3.03132	0
2022-12-30 21:20:00	3.03133	3.031468	3.03133	0
2022-12-30 21:25:00	3.03135	3.031474	3.03135	0
2022-12-30 21:30:00	3.03136	3.031395	3.03136	0
2022-12-30 21:35:00	3.03222	3.031488	3.03222	0
2022-12-30 21:40:00	3.03222	3.031496	3.03222	0
2022-12-30 21:45:00	3.03307	3.031675	3.03307	0
2022-12-30 21:50:00	3.03138	3.031685	3.03138	0
2022-12-30 21:55:00	3.0314	3.031696	3.0314	0
2022-12-30 22:00:00	3.0314	3.031705	3.0314	0
2022-12-30 22:05:00	3.03054	3.031627	3.03054	0
2022-12-30 22:10:00	3.03138	3.031632	3.03138	0
2022-12-30 22:15:00	3.03137	3.031634	3.03137	0
2022-12-30 22:20:00	3.0322	3.031718	3.0322	0
2022-12-30 22:25:00	3.03136	3.031632	3.03136	0
2022-12-30 22:30:00	3.03135	3.031545	3.03135	0
2022-12-30 22:35:00	3.03135	3.031373	3.03135	0
2022-12-30 22:40:00	3.03135	3.03137	3.03135	0
2022-12-30 22:45:00	3.03136	3.031366	3.03136	0
2022-12-30 22:50:00	3.03136	3.031362	3.03136	0
2022-12-30 22:55:00	3.03136	3.031444	3.03136	0
2022-12-30 23:00:00	3.03136	3.031442	3.03136	0
2022-12-30 23:05:00	3.03135	3.03144	3.03135	0
2022-12-30 23:10:00	3.03135	3.031355	3.03135	0
2022-12-30 23:15:00	3.03218	3.031437	3.03218	0
2022-12-30 23:20:00	3.03132	3.031434	3.03132	0
2022-12-30 23:25:00	3.03129	3.031428	3.03129	0
2022-12-30 23:30:00	3.03128	3.031421	3.03128	0
2022-12-30 23:35:00	3.03127	3.031412	3.03127	0
2022-12-30 23:40:00	3.03126	3.031402	3.03126	0
2022-12-30 23:45:00	3.03126	3.031392	3.03126	0
2022-12-30 23:50:00	3.03124	3.03138	3.03124	0
2022-12-30 23:55:00	3.03124	3.031369	3.03124	0
2022-12-31 00:00:00	3.03126	3.03136	3.03126	0
2022-12-31 00:05:00	3.03127	3.031269	3.03127	0
2022-12-31 00:10:00	3.03128	3.031265	3.03128	0
2022-12-31 00:15:00	3.03131	3.031267	3.03131	0
2022-12-31 00:20:00	3.03132	3.031271	3.03132	0
2022-12-31 00:25:00	3.03133	3.031277	3.03133	0
2022-12-31 00:30:00	3.03219	3.03137	3.03219	0
2022-12-31 00:35:00	3.0305	3.031294	3.0305	0
2022-12-31 00:40:00	3.03049	3.031219	3.03049	0
2022-12-31 00:45:00	3.03049	3.031144	3.03049	0
2022-12-31 00:50:00	3.03135	3.031153	3.03135	0
2022-12-31 00:55:00	3.03136	3.031162	3.03136	0
2022-12-31 01:00:00	3.03136	3.03117	3.03136	0
2022-12-31 01:05:00	3.03137	3.031176	3.03137	0
2022-12-31 01:10:00	3.03138	3.031182	3.03138	0
2022-12-31 01:15:00	3.0314	3.031189	3.0314	0
2022-12-31 01:20:00	3.03141	3.031111	3.03141	0
2022-12-31 01:25:00	3.03141	3.031202	3.03141	0
2022-12-31 01:30:00	3.03141	3.031294	3.03141	0
2022-12-31 01:35:00	3.02971	3.031216	3.02971	0
2022-12-31 01:40:00	3.0314	3.031221	3.0314	0
2022-12-31 01:45:00	3.0314	3.031225	3.0314	0
2022-12-31 01:50:00	3.0314	3.031229	3.0314	0
2022-12-31 01:55:00	3.03138	3.03123	3.03138	0
2022-12-31 02:00:00	3.03137	3.031229	3.03137	0
2022-12-31 02:05:00	3.03137	3.031226	3.03137	0
2022-12-31 02:10:00	3.03222	3.031307	3.03222	0
2022-12-31 02:15:00	3.03136	3.031302	3.03136	0
2022-12-31 02:20:00	3.03133	3.031294	3.03133	0
2022-12-31 02:25:00	3.03132	3.031455	3.03132	0
2022-12-31 02:30:00	3.03131	3.031446	3.03131	0
2022-12-31 02:35:00	3.03129	3.031435	3.03129	0
2022-12-31 02:40:00	3.03214	3.031509	3.03214	0
2022-12-31 02:45:00	3.03128	3.031499	3.03128	0
2022-12-31 02:50:00	3.03127	3.031489	3.03127	0
2022-12-31 02:55:00	3.03213	3.031565	3.03213	0
2022-12-31 03:00:00	3.03128	3.031471	3.03128	0
2022-12-31 03:05:00	3.03129	3.031464	3.03129	0
2022-12-31 03:10:00	3.03131	3.031462	3.03131	0
2022-12-31 03:15:00	3.03132	3.031462	3.03132	0
2022-12-31 03:20:00	3.03135	3.031466	3.03135	0
2022-12-31 03:25:00	3.03137	3.031474	3.03137	0
2022-12-31 03:30:00	3.0314	3.0314	3.0314	0
2022-12-31 03:35:00	3.03141	3.031413	3.03141	0
2022-12-31 03:40:00	3.03141	3.031427	3.03141	0
2022-12-31 03:45:00	3.03141	3.031355	3.03141	0
2022-12-31 03:50:00	3.0314	3.031367	3.0314	0
2022-12-31 03:55:00	3.03138	3.031376	3.03138	0
2022-12-31 04:00:00	3.03137	3.031382	3.03137	0
2022-12-31 04:05:00	3.03136	3.031386	3.03136	0
2022-12-31 04:10:00	3.03136	3.031387	3.03136	0
2022-12-31 04:15:00	3.03135	3.031385	3.03135	0
2022-12-31 04:20:00	3.03135	3.03138	3.03135	0
2022-12-31 04:25:00	3.03135	3.031374	3.03135	0
2022-12-31 04:30:00	3.03135	3.031368	3.03135	0
2022-12-31 04:35:00	3.03135	3.031362	3.03135	0
2022-12-31 04:40:00	3.03135	3.031357	3.03135	0
2022-12-31 04:45:00	3.03136	3.031355	3.03136	0
2022-12-31 04:50:00	3.03136	3.031354	3.03136	0
2022-12-31 04:55:00	3.03137	3.031355	3.03137	0
2022-12-31 05:00:00	3.03137	3.031356	3.03137	0
2022-12-31 05:05:00	3.03137	3.031358	3.03137	0
2022-12-31 05:10:00	3.03137	3.03136	3.03137	0
2022-12-31 05:15:00	3.03136	3.031361	3.03136	0
2022-12-31 05:20:00	3.03135	3.031361	3.03135	0
2022-12-31 05:25:00	3.03133	3.031359	3.03133	0
2022-12-31 05:30:00	3.03132	3.031356	3.03132	0
2022-12-31 05:35:00	3.03216	3.031436	3.03216	0
2022-12-31 05:40:00	3.03131	3.031431	3.03131	0
2022-12-31 05:45:00	3.03132	3.031426	3.03132	0
2022-12-31 05:50:00	3.03218	3.031507	3.03218	0
2022-12-31 05:55:00	3.03133	3.031503	3.03133	0
2022-12-31 06:00:00	3.03133	3.031499	3.03133	0
2022-12-31 06:05:00	3.03133	3.031496	3.03133	0
2022-12-31 06:10:00	3.03135	3.031496	3.03135	0
2022-12-31 06:15:00	3.03219	3.031582	3.03219	0
2022-12-31 06:20:00	3.03219	3.031669	3.03219	0
2022-12-31 06:25:00	3.0305	3.031503	3.0305	0
2022-12-31 06:30:00	3.03135	3.031507	3.03135	0
2022-12-31 06:35:00	3.03135	3.03151	3.03135	0
2022-12-31 06:40:00	3.03135	3.031427	3.03135	0
2022-12-31 06:45:00	3.03136	3.03143	3.03136	0
2022-12-31 06:50:00	3.03222	3.031519	3.03222	0
2022-12-31 06:55:00	3.03137	3.031523	3.03137	0
2022-12-31 07:00:00	3.03224	3.031612	3.03224	0
2022-12-31 07:05:00	3.03311	3.031704	3.03311	0
2022-12-31 07:10:00	3.03227	3.031712	3.03227	0
2022-12-31 07:15:00	3.03228	3.03189	3.03228	0
2022-12-31 07:20:00	3.03144	3.031899	3.03144	0
2022-12-31 07:25:00	3.03228	3.031992	3.03228	0
2022-12-31 07:30:00	3.03141	3.031998	3.03141	0
2022-12-31 07:35:00	3.0314	3.032002	3.0314	0
2022-12-31 07:40:00	3.0314	3.03192	3.0314	0
2022-12-31 07:45:00	3.03224	3.032007	3.03224	0
2022-12-31 07:50:00	3.03138	3.031921	3.03138	0
2022-12-31 07:55:00	3.0314	3.03175	3.0314	0
2022-12-31 08:00:00	3.0314	3.031663	3.0314	0
2022-12-31 08:05:00	3.0314	3.031575	3.0314	0
2022-12-31 08:10:00	3.03225	3.031656	3.03225	0
2022-12-31 08:15:00	3.03225	3.031653	3.03225	0
2022-12-31 08:20:00	3.03141	3.031653	3.03141	0
2022-12-31 08:25:00	3.03141	3.031654	3.03141	0
2022-12-31 08:30:00	3.03141	3.031655	3.03141	0
2022-12-31 08:35:00	3.03141	3.031572	3.03141	0
2022-12-31 08:40:00	3.03225	3.031659	3.03225	0
2022-12-31 08:45:00	3.0314	3.031659	3.0314	0
2022-12-31 08:50:00	3.03141	3.03166	3.03141	0
2022-12-31 08:55:00	3.03141	3.031661	3.03141	0
2022-12-31 09:00:00	3.03142	3.031578	3.03142	0
2022-12-31 09:05:00	3.03311	3.031664	3.03311	0
2022-12-31 09:10:00	3.03311	3.031834	3.03311	0
2022-12-31 09:15:00	3.0314	3.031833	3.0314	0
2022-12-31 09:20:00	3.03138	3.03183	3.03138	0
2022-12-31 09:25:00	3.03138	3.031827	3.03138	0
2022-12-31 09:30:00	3.03223	3.031825	3.03223	0
2022-12-31 09:35:00	3.03137	3.031822	3.03137	0
2022-12-31 09:40:00	3.03137	3.031818	3.03137	0
2022-12-31 09:45:00	3.03136	3.031813	3.03136	0
2022-12-31 09:50:00	3.03135	3.031806	3.03135	0
2022-12-31 09:55:00	3.03303	3.031798	3.03303	0
2022-12-31 10:00:00	3.03216	3.031703	3.03216	0
2022-12-31 10:05:00	3.033	3.031863	3.033	0
2022-12-31 10:10:00	3.03128	3.031853	3.03128	0
2022-12-31 10:15:00	3.03127	3.031842	3.03127	0
2022-12-31 10:20:00	3.03211	3.03183	3.03211	0
2022-12-31 10:25:00	3.03127	3.03182	3.03127	0
2022-12-31 10:30:00	3.03127	3.03181	3.03127	0
2022-12-31 10:35:00	3.03128	3.031802	3.03128	0
2022-12-31 10:40:00	3.03128	3.031795	3.03128	0
2022-12-31 10:45:00	3.03128	3.03162	3.03128	0
2022-12-31 10:50:00	3.03214	3.031618	3.03214	0
2022-12-31 10:55:00	3.03214	3.031532	3.03214	0
2022-12-31 11:00:00	3.03129	3.031533	3.03129	0
2022-12-31 11:05:00	3.03129	3.031535	3.03129	0
2022-12-31 11:10:00	3.03129	3.031453	3.03129	0
2022-12-31 11:15:00	3.03129	3.031455	3.03129	0
2022-12-31 11:20:00	3.03214	3.031542	3.03214	0
2022-12-31 11:25:00	3.033	3.031714	3.033	0
2022-12-31 11:30:00	3.03131	3.031717	3.03131	0
2022-12-31 11:35:00	3.03131	3.03172	3.03131	0
2022-12-31 11:40:00	3.03215	3.031721	3.03215	0
2022-12-31 11:45:00	3.03129	3.031636	3.03129	0
2022-12-31 11:50:00	3.03214	3.031721	3.03214	0
2022-12-31 11:55:00	3.03214	3.031806	3.03214	0
2022-12-31 12:00:00	3.03129	3.031806	3.03129	0
2022-12-31 12:05:00	3.03214	3.031891	3.03214	0
2022-12-31 12:10:00	3.03215	3.031892	3.03215	0
2022-12-31 12:15:00	3.03132	3.031724	3.03132	0
2022-12-31 12:20:00	3.03133	3.031726	3.03133	0
2022-12-31 12:25:00	3.03135	3.03173	3.03135	0
2022-12-31 12:30:00	3.03135	3.03165	3.03135	0
2022-12-31 12:35:00	3.03133	3.031654	3.03133	0
2022-12-31 12:40:00	3.03132	3.031572	3.03132	0
2022-12-31 12:45:00	3.03131	3.031489	3.03131	0
2022-12-31 12:50:00	3.03129	3.031489	3.03129	0
2022-12-31 12:55:00	3.03128	3.031403	3.03128	0
2022-12-31 13:00:00	3.03127	3.031315	3.03127	0
2022-12-31 13:05:00	3.03126	3.031309	3.03126	0
2022-12-31 13:10:00	3.03126	3.031302	3.03126	0
2022-12-31 13:15:00	3.0321	3.031377	3.0321	0
2022-12-31 13:20:00	3.03124	3.031366	3.03124	0
2022-12-31 13:25:00	3.03126	3.031359	3.03126	0
2022-12-31 13:30:00	3.03127	3.031354	3.03127	0
2022-12-31 13:35:00	3.03128	3.031351	3.03128	0
2022-12-31 13:40:00	3.03131	3.031353	3.03131	0
2022-12-31 13:45:00	3.03132	3.031357	3.03132	0
2022-12-31 13:50:00	3.03133	3.031363	3.03133	0
2022-12-31 13:55:00	3.03136	3.031373	3.03136	0
2022-12-31 14:00:00	3.03137	3.031384	3.03137	0
2022-12-31 14:05:00	3.03137	3.031311	3.03137	0
2022-12-31 14:10:00	3.03137	3.031324	3.03137	0
2022-12-31 14:15:00	3.03137	3.031335	3.03137	0
2022-12-31 14:20:00	3.03137	3.031345	3.03137	0
2022-12-31 14:25:00	3.03136	3.031353	3.03136	0
2022-12-31 14:30:00	3.0322	3.031442	3.0322	0
2022-12-31 14:35:00	3.03135	3.031445	3.03135	0
2022-12-31 14:40:00	3.03133	3.031445	3.03133	0
2022-12-31 14:45:00	3.03218	3.031527	3.03218	0
2022-12-31 14:50:00	3.03216	3.031606	3.03216	0
2022-12-31 14:55:00	3.03216	3.031685	3.03216	0
2022-12-31 15:00:00	3.03131	3.031679	3.03131	0
2022-12-31 15:05:00	3.03131	3.031673	3.03131	0
2022-12-31 15:10:00	3.03131	3.031667	3.03131	0
2022-12-31 15:15:00	3.03131	3.031662	3.03131	0
2022-12-31 15:20:00	3.03132	3.031574	3.03132	0
2022-12-31 15:25:00	3.03132	3.031571	3.03132	0
2022-12-31 15:30:00	3.03131	3.031569	3.03131	0
2022-12-31 15:35:00	3.03131	3.031482	3.03131	0
2022-12-31 15:40:00	3.03131	3.031397	3.03131	0
2022-12-31 15:45:00	3.03129	3.03131	3.03129	0
2022-12-31 15:50:00	3.03129	3.031308	3.03129	0
2022-12-31 15:55:00	3.03131	3.031308	3.03131	0
2022-12-31 16:00:00	3.03132	3.031309	3.03132	0
2022-12-31 16:05:00	3.03133	3.031311	3.03133	0
2022-12-31 16:10:00	3.03218	3.031397	3.03218	0
2022-12-31 16:15:00	3.03135	3.0314	3.03135	0
2022-12-31 16:20:00	3.03135	3.031404	3.03135	0
2022-12-31 16:25:00	3.03135	3.031408	3.03135	0
2022-12-31 16:30:00	3.03135	3.031412	3.03135	0
2022-12-31 16:35:00	3.03135	3.031418	3.03135	0
2022-12-31 16:40:00	3.03133	3.031422	3.03133	0
2022-12-31 16:45:00	3.03132	3.031423	3.03132	0
2022-12-31 16:50:00	3.03131	3.031422	3.03131	0
2022-12-31 16:55:00	3.03129	3.031418	3.03129	0
2022-12-31 17:00:00	3.03128	3.031328	3.03128	0
2022-12-31 17:05:00	3.03127	3.03132	3.03127	0
2022-12-31 17:10:00	3.03127	3.031312	3.03127	0
2022-12-31 17:15:00	3.03213	3.03139	3.03213	0
2022-12-31 17:20:00	3.03128	3.031383	3.03128	0
2022-12-31 17:25:00	3.03129	3.031377	3.03129	0
2022-12-31 17:30:00	3.03131	3.031375	3.03131	0
2022-12-31 17:35:00	3.03131	3.031374	3.03131	0
2022-12-31 17:40:00	3.03132	3.031375	3.03132	0
2022-12-31 17:45:00	3.03135	3.031381	3.03135	0
2022-12-31 17:50:00	3.03136	3.031389	3.03136	0
2022-12-31 17:55:00	3.03137	3.031399	3.03137	0
2022-12-31 18:00:00	3.03053	3.031325	3.03053	0
2022-12-31 18:05:00	3.03138	3.03125	3.03138	0
2022-12-31 18:10:00	3.03138	3.03126	3.03138	0
2022-12-31 18:15:00	3.03138	3.031269	3.03138	0
2022-12-31 18:20:00	3.0314	3.031278	3.0314	0
2022-12-31 18:25:00	3.0314	3.031287	3.0314	0
2022-12-31 18:30:00	3.03141	3.031296	3.03141	0
2022-12-31 18:35:00	3.03142	3.031303	3.03142	0
2022-12-31 18:40:00	3.03142	3.031309	3.03142	0
2022-12-31 18:45:00	3.03141	3.031313	3.03141	0
2022-12-31 18:50:00	3.03141	3.031401	3.03141	0
2022-12-31 18:55:00	3.03138	3.031401	3.03138	0
2022-12-31 19:00:00	3.03137	3.0314	3.03137	0
2022-12-31 19:05:00	3.03135	3.031397	3.03135	0
2022-12-31 19:10:00	3.03133	3.03139	3.03133	0
2022-12-31 19:15:00	3.03131	3.031381	3.03131	0
2022-12-31 19:20:00	3.03129	3.031369	3.03129	0
2022-12-31 19:25:00	3.03044	3.031271	3.03044	0
2022-12-31 19:30:00	3.03128	3.031257	3.03128	0
2022-12-31 19:35:00	3.03128	3.031244	3.03128	0
2022-12-31 19:40:00	3.03128	3.031231	3.03128	0
2022-12-31 19:45:00	3.03128	3.031221	3.03128	0
2022-12-31 19:50:00	3.03128	3.031212	3.03128	0
2022-12-31 19:55:00	3.03128	3.031205	3.03128	0
2022-12-31 20:00:00	3.03128	3.0312	3.03128	0
2022-12-31 20:05:00	3.03128	3.031197	3.03128	0
2022-12-31 20:10:00	3.03128	3.031196	3.03128	0
2022-12-31 20:15:00	3.03128	3.03128	3.03128	0
2022-12-31 20:20:00	3.03045	3.031197	3.03045	0
2022-12-31 20:25:00	3.03131	3.0312	3.03131	0
2022-12-31 20:30:00	3.03133	3.031205	3.03133	0
2022-12-31 20:35:00	3.03135	3.031212	3.03135	0
2022-12-31 20:40:00	3.03136	3.03122	3.03136	0
2022-12-31 20:45:00	3.03137	3.031229	3.03137	0
2022-12-31 20:50:00	3.03138	3.031239	3.03138	0
2022-12-31 20:55:00	3.03138	3.031249	3.03138	0
2022-12-31 21:00:00	3.03137	3.031258	3.03137	0
2022-12-31 21:05:00	3.03051	3.031181	3.03051	0
2022-12-31 21:10:00	3.03135	3.031271	3.03135	0
2022-12-31 21:15:00	3.03133	3.031273	3.03133	0
2022-12-31 21:20:00	3.03046	3.031186	3.03046	0
2022-12-31 21:25:00	3.03131	3.031182	3.03131	0
2022-12-31 21:30:00	3.03045	3.031091	3.03045	0
2022-12-31 21:35:00	3.03129	3.031083	3.03129	0
2022-12-31 21:40:00	3.03129	3.031074	3.03129	0
2022-12-31 21:45:00	3.03131	3.031067	3.03131	0
2022-12-31 21:50:00	3.02962	3.030892	3.02962	0
2022-12-31 21:55:00	3.03132	3.030973	3.03132	0
2022-12-31 22:00:00	3.03133	3.030971	3.03133	0
2022-12-31 22:05:00	3.02964	3.030802	3.02964	0
2022-12-31 22:10:00	3.0305	3.030806	3.0305	0
2022-12-31 22:15:00	3.0305	3.030725	3.0305	0
2022-12-31 22:20:00	3.02966	3.030646	3.02966	0
2022-12-31 22:25:00	3.03136	3.030653	3.03136	0
2022-12-31 22:30:00	3.03136	3.03066	3.03136	0
2022-12-31 22:35:00	3.03053	3.030582	3.03053	0
2022-12-31 22:40:00	3.02968	3.030588	3.02968	0
2022-12-31 22:45:00	3.03053	3.030509	3.03053	0
2022-12-31 22:50:00	3.03136	3.030512	3.03136	0
2022-12-31 22:55:00	3.02966	3.030514	3.02966	0
2022-12-31 23:00:00	3.02964	3.030428	3.02964	0
2022-12-31 23:05:00	3.03049	3.030427	3.03049	0
2022-12-31 23:10:00	3.03132	3.030593	3.03132	0
2022-12-31 23:15:00	3.03132	3.030589	3.03132	0
2022-12-31 23:20:00	3.03046	3.030499	3.03046	0
2022-12-31 23:25:00	3.03046	3.030492	3.03046	0
2022-12-31 23:30:00	3.03046	3.03057	3.03046	0
2022-12-31 23:35:00	3.03132	3.030649	3.03132	0
2022-12-31 23:40:00	3.03046	3.030559	3.03046	0
2022-12-31 23:45:00	3.03046	3.030639	3.03046	0
2022-12-31 23:50:00	3.02962	3.030637	3.02962	0
2022-12-31 23:55:00	3.03046	3.030634	3.03046	0
2023-01-01 00:00:00	3.02963	3.030465	3.02963	0
2023-01-01 00:05:00	3.02963	3.030296	3.02963	0
2023-01-01 00:10:00	3.03048	3.030298	3.03048	0
2023-01-01 00:15:00	3.02962	3.030214	3.02962	0
2023-01-01 00:20:00	3.03046	3.030214	3.03046	0
2023-01-01 00:25:00	3.02961	3.030043	3.02961	0
2023-01-01 00:30:00	3.02961	3.029958	3.02961	0
2023-01-01 00:35:00	3.03045	3.029957	3.03045	0
2023-01-01 00:40:00	3.03131	3.030126	3.03131	0
2023-01-01 00:45:00	3.03132	3.030212	3.03132	0
2023-01-01 00:50:00	3.03133	3.030382	3.03133	0
2023-01-01 00:55:00	3.02966	3.030385	3.02966	0
2023-01-01 01:00:00	3.03053	3.03039	3.03053	0
2023-01-01 01:05:00	3.03054	3.030482	3.03054	0
2023-01-01 01:10:00	3.03055	3.030491	3.03055	0
2023-01-01 01:15:00	3.0314	3.03067	3.0314	0
2023-01-01 01:20:00	3.03055	3.030764	3.03055	0
2023-01-01 01:25:00	3.0314	3.030859	3.0314	0
2023-01-01 01:30:00	3.03138	3.030866	3.03138	0
2023-01-01 01:35:00	3.02968	3.030702	3.02968	0
2023-01-01 01:40:00	3.03051	3.03062	3.03051	0
2023-01-01 01:45:00	3.0305	3.030704	3.0305	0
2023-01-01 01:50:00	3.03049	3.0307	3.03049	0
2023-01-01 01:55:00	3.03046	3.030692	3.03046	0
2023-01-01 02:00:00	3.02961	3.030598	3.02961	0
2023-01-01 02:05:00	3.02959	3.030417	3.02959	0
2023-01-01 02:10:00	3.03044	3.030406	3.03044	0
2023-01-01 02:15:00	3.03044	3.03031	3.03044	0
2023-01-01 02:20:00	3.02959	3.030131	3.02959	0
2023-01-01 02:25:00	3.03128	3.030291	3.03128	0
2023-01-01 02:30:00	3.03128	3.030368	3.03128	0
2023-01-01 02:35:00	3.02959	3.030277	3.02959	0
2023-01-01 02:40:00	3.02961	3.030189	3.02961	0
2023-01-01 02:45:00	3.03046	3.030189	3.03046	0
2023-01-01 02:50:00	3.03048	3.030276	3.03048	0
2023-01-01 02:55:00	3.02964	3.030281	3.02964	0
2023-01-01 03:00:00	3.0305	3.030287	3.0305	0
2023-01-01 03:05:00	3.0305	3.030293	3.0305	0
2023-01-01 03:10:00	3.02967	3.030301	3.02967	0
2023-01-01 03:15:00	3.03051	3.030224	3.03051	0
2023-01-01 03:20:00	3.02968	3.030064	3.02968	0
2023-01-01 03:25:00	3.03138	3.030243	3.03138	0
2023-01-01 03:30:00	3.03054	3.030336	3.03054	0
2023-01-01 03:35:00	3.03141	3.030431	3.03141	0
2023-01-01 03:40:00	3.02973	3.030356	3.02973	0
2023-01-01 03:45:00	3.03145	3.030537	3.03145	0
2023-01-01 03:50:00	3.02976	3.030463	3.02976	0
2023-01-01 03:55:00	3.03146	3.030559	3.03146	0
2023-01-01 04:00:00	3.02892	3.030484	3.02892	0
2023-01-01 04:05:00	3.02976	3.030409	3.02976	0
2023-01-01 04:10:00	3.03145	3.030586	3.03145	0
2023-01-01 04:15:00	3.02975	3.030423	3.02975	0
2023-01-01 04:20:00	3.03058	3.030427	3.03058	0
2023-01-01 04:25:00	3.02971	3.030257	3.02971	0
2023-01-01 04:30:00	3.03054	3.030338	3.03054	0
2023-01-01 04:35:00	3.03138	3.030331	3.03138	0
2023-01-01 04:40:00	3.03137	3.030492	3.03137	0
2023-01-01 04:45:00	3.02967	3.030313	3.02967	0
2023-01-01 04:50:00	3.02966	3.030387	3.02966	0
2023-01-01 04:55:00	3.03133	3.030544	3.03133	0
2023-01-01 05:00:00	3.03132	3.030531	3.03132	0
2023-01-01 05:05:00	3.03046	3.030602	3.03046	0
2023-01-01 05:10:00	3.02962	3.030506	3.02962	0
2023-01-01 05:15:00	3.03046	3.030581	3.03046	0
2023-01-01 05:20:00	3.03046	3.030573	3.03046	0
2023-01-01 05:25:00	3.02961	3.030396	3.02961	0
2023-01-01 05:30:00	3.02961	3.03022	3.02961	0
2023-01-01 05:35:00	3.02961	3.030214	3.02961	0
2023-01-01 05:40:00	3.02961	3.030209	3.02961	0
2023-01-01 05:45:00	3.02961	3.030037	3.02961	0
2023-01-01 05:50:00	3.02962	3.029867	3.02962	0
2023-01-01 05:55:00	3.02963	3.029784	3.02963	0
2023-01-01 06:00:00	3.02966	3.029788	3.02966	0
2023-01-01 06:05:00	3.02968	3.02971	3.02968	0
2023-01-01 06:10:00	3.02971	3.029635	3.02971	0
2023-01-01 06:15:00	3.02972	3.029646	3.02972	0
2023-01-01 06:20:00	3.02889	3.029574	3.02889	0
2023-01-01 06:25:00	3.03059	3.029672	3.03059	0
2023-01-01 06:30:00	3.03059	3.02977	3.03059	0
2023-01-01 06:35:00	3.03058	3.029867	3.03058	0
2023-01-01 06:40:00	3.02972	3.029877	3.02972	0
2023-01-01 06:45:00	3.02971	3.029885	3.02971	0
2023-01-01 06:50:00	3.02968	3.029887	3.02968	0
2023-01-01 06:55:00	3.02967	3.029886	3.02967	0
2023-01-01 07:00:00	3.02967	3.029882	3.02967	0
2023-01-01 07:05:00	3.02967	3.029877	3.02967	0
2023-01-01 07:10:00	3.02967	3.029955	3.02967	0
2023-01-01 07:15:00	3.02967	3.029863	3.02967	0
2023-01-01 07:20:00	3.02967	3.029771	3.02967	0
2023-01-01 07:25:00	3.02966	3.029679	3.02966	0
2023-01-01 07:30:00	3.0288	3.029587	3.0288	0
2023-01-01 07:35:00	3.02964	3.02958	3.02964	0
2023-01-01 07:40:00	3.02964	3.029576	3.02964	0
2023-01-01 07:45:00	3.02966	3.029575	3.02966	0
2023-01-01 07:50:00	3.02966	3.029574	3.02966	0
2023-01-01 07:55:00	3.02966	3.029573	3.02966	0
2023-01-01 08:00:00	3.02881	3.029487	3.02881	0
2023-01-01 08:05:00	3.02966	3.029486	3.02966	0
2023-01-01 08:10:00	3.02964	3.029483	3.02964	0
2023-01-01 08:15:00	3.02962	3.029479	3.02962	0
2023-01-01 08:20:00	3.02962	3.029561	3.02962	0
2023-01-01 08:25:00	3.02961	3.029558	3.02961	0
2023-01-01 08:30:00	3.02876	3.02947	3.02876	0
2023-01-01 08:35:00	3.02961	3.029465	3.02961	0
2023-01-01 08:40:00	3.02959	3.029458	3.02959	0
2023-01-01 08:45:00	3.02874	3.029366	3.02874	0
2023-01-01 08:50:00	3.02958	3.029443	3.02958	0
2023-01-01 08:55:00	3.02958	3.029435	3.02958	0
2023-01-01 09:00:00	3.02959	3.02943	3.02959	0
2023-01-01 09:05:00	3.02959	3.029427	3.02959	0
2023-01-01 09:10:00	3.03045	3.02951	3.03045	0
2023-01-01 09:15:00	3.02877	3.029426	3.02877	0
2023-01-01 09:20:00	3.02963	3.029513	3.02963	0
2023-01-01 09:25:00	3.02964	3.029516	3.02964	0
2023-01-01 09:30:00	3.02964	3.029521	3.02964	0
2023-01-01 09:35:00	3.02796	3.029443	3.02796	0
2023-01-01 09:40:00	3.02966	3.029451	3.02966	0
2023-01-01 09:45:00	3.02881	3.029374	3.02881	0
2023-01-01 09:50:00	3.0288	3.029295	3.0288	0
2023-01-01 09:55:00	3.02963	3.029299	3.02963	0
2023-01-01 10:00:00	3.02876	3.02913	3.02876	0
2023-01-01 10:05:00	3.02875	3.029128	3.02875	0
2023-01-01 10:10:00	3.02874	3.029039	3.02874	0
2023-01-01 10:15:00	3.02788	3.028863	3.02788	0
2023-01-01 10:20:00	3.02872	3.028771	3.02872	0
2023-01-01 10:25:00	3.02957	3.028932	3.02957	0
2023-01-01 10:30:00	3.02955	3.028921	3.02955	0
2023-01-01 10:35:00	3.02955	3.028995	3.02955	0
2023-01-01 10:40:00	3.02871	3.028986	3.02871	0
2023-01-01 10:45:00	3.02957	3.02898	3.02957	0
2023-01-01 10:50:00	3.02958	3.029062	3.02958	0
2023-01-01 10:55:00	3.02789	3.028976	3.02789	0
2023-01-01 11:00:00	3.0279	3.028892	3.0279	0
2023-01-01 11:05:00	3.02792	3.028896	3.02792	0
2023-01-01 11:10:00	3.02962	3.028986	3.02962	0
2023-01-01 11:15:00	3.02877	3.028906	3.02877	0
2023-01-01 11:20:00	3.02962	3.028913	3.02962	0
2023-01-01 11:25:00	3.02962	3.02892	3.02962	0
2023-01-01 11:30:00	3.02792	3.028841	3.02792	0
2023-01-01 11:35:00	3.02962	3.028846	3.02962	0
2023-01-01 11:40:00	3.02793	3.028681	3.02793	0
2023-01-01 11:45:00	3.03048	3.02894	3.03048	0
2023-01-01 11:50:00	3.02793	3.028943	3.02793	0
2023-01-01 11:55:00	3.02963	3.029114	3.02963	0
2023-01-01 12:00:00	3.02963	3.029115	3.02963	0
2023-01-01 12:05:00	3.02879	3.029117	3.02879	0
2023-01-01 12:10:00	3.02963	3.029118	3.02963	0
2023-01-01 12:15:00	3.02962	3.029118	3.02962	0
2023-01-01 12:20:00	3.02961	3.029287	3.02961	0
2023-01-01 12:25:00	3.02961	3.029286	3.02961	0
2023-01-01 12:30:00	3.02875	3.029368	3.02875	0
2023-01-01 12:35:00	3.02959	3.029279	3.02959	0
2023-01-01 12:40:00	3.02875	3.029361	3.02875	0
2023-01-01 12:45:00	3.02959	3.029357	3.02959	0
2023-01-01 12:50:00	3.02959	3.029353	3.02959	0
2023-01-01 12:55:00	3.02875	3.029349	3.02875	0
2023-01-01 13:00:00	3.03046	3.029432	3.03046	0
2023-01-01 13:05:00	3.02963	3.029433	3.02963	0
2023-01-01 13:10:00	3.02881	3.029353	3.02881	0
2023-01-01 13:15:00	3.02883	3.029275	3.02883	0
2023-01-01 13:20:00	3.02968	3.029368	3.02968	0
2023-01-01 13:25:00	3.03053	3.029462	3.03053	0
2023-01-01 13:30:00	3.02967	3.029554	3.02967	0
2023-01-01 13:35:00	3.02881	3.029476	3.02881	0
2023-01-01 13:40:00	3.02966	3.029483	3.02966	0
2023-01-01 13:45:00	3.02964	3.029572	3.02964	0
2023-01-01 13:50:00	3.02963	3.029489	3.02963	0
2023-01-01 13:55:00	3.02962	3.029488	3.02962	0
2023-01-01 14:00:00	3.03046	3.029653	3.03046	0
2023-01-01 14:05:00	3.03048	3.029818	3.03048	0
2023-01-01 14:10:00	3.02963	3.029813	3.02963	0
2023-01-01 14:15:00	3.02963	3.029723	3.02963	0
2023-01-01 14:20:00	3.03133	3.029889	3.03133	0
2023-01-01 14:25:00	3.03048	3.030056	3.03048	0
2023-01-01 14:30:00	3.03048	3.030138	3.03048	0
2023-01-01 14:35:00	3.03048	3.030222	3.03048	0
2023-01-01 14:40:00	3.02963	3.030222	3.02963	0
2023-01-01 14:45:00	3.02879	3.030139	3.02879	0
2023-01-01 14:50:00	3.02966	3.030059	3.02966	0
2023-01-01 14:55:00	3.03053	3.030064	3.03053	0
2023-01-01 15:00:00	3.0314	3.030241	3.0314	0
2023-01-01 15:05:00	3.03057	3.030335	3.03057	0
2023-01-01 15:10:00	3.03142	3.030344	3.03142	0
2023-01-01 15:15:00	3.03058	3.030354	3.03058	0
2023-01-01 15:20:00	3.02972	3.030278	3.02972	0
2023-01-01 15:25:00	3.03055	3.030285	3.03055	0
2023-01-01 15:30:00	3.0297	3.030292	3.0297	0
2023-01-01 15:35:00	3.03138	3.030551	3.03138	0
2023-01-01 15:40:00	3.03053	3.030638	3.03053	0
2023-01-01 15:45:00	3.03053	3.030638	3.03053	0
2023-01-01 15:50:00	3.02968	3.030466	3.02968	0
2023-01-01 15:55:00	3.0297	3.030379	3.0297	0
2023-01-01 16:00:00	3.0314	3.030377	3.0314	0
2023-01-01 16:05:00	3.02972	3.030291	3.02972	0
2023-01-01 16:10:00	3.03058	3.030377	3.03058	0
2023-01-01 16:15:00	3.02972	3.030294	3.02972	0
2023-01-01 16:20:00	3.02972	3.030296	3.02972	0
2023-01-01 16:25:00	3.02971	3.030129	3.02971	0
2023-01-01 16:30:00	3.0297	3.030046	3.0297	0
2023-01-01 16:35:00	3.02967	3.02996	3.02967	0
2023-01-01 16:40:00	3.03136	3.030128	3.03136	0
2023-01-01 16:45:00	3.02966	3.030124	3.02966	0
2023-01-01 16:50:00	3.02966	3.02995	3.02966	0
2023-01-01 16:55:00	3.02967	3.029945	3.02967	0
2023-01-01 17:00:00	3.02967	3.029854	3.02967	0
2023-01-01 17:05:00	3.02968	3.02985	3.02968	0
2023-01-01 17:10:00	3.03054	3.029932	3.03054	0
2023-01-01 17:15:00	3.02971	3.029932	3.02971	0
2023-01-01 17:20:00	3.03141	3.030103	3.03141	0
2023-01-01 17:25:00	3.02886	3.030022	3.02886	0
2023-01-01 17:30:00	3.02888	3.029774	3.02888	0
2023-01-01 17:35:00	3.02971	3.029779	3.02971	0
2023-01-01 17:40:00	3.03055	3.029868	3.03055	0
2023-01-01 17:45:00	3.02968	3.029869	3.02968	0
2023-01-01 17:50:00	3.02967	3.029869	3.02967	0
2023-01-01 17:55:00	3.02966	3.029867	3.02966	0
2023-01-01 18:00:00	3.03049	3.029862	3.03049	0
2023-01-01 18:05:00	3.02964	3.029855	3.02964	0
2023-01-01 18:10:00	3.03049	3.029763	3.03049	0
2023-01-01 18:15:00	3.0305	3.029927	3.0305	0
2023-01-01 18:20:00	3.02966	3.030005	3.02966	0
2023-01-01 18:25:00	3.02967	3.030001	3.02967	0
2023-01-01 18:30:00	3.02967	3.029913	3.02967	0
2023-01-01 18:35:00	3.02968	3.029913	3.02968	0
2023-01-01 18:40:00	3.0297	3.029916	3.0297	0
2023-01-01 18:45:00	3.03057	3.030007	3.03057	0
2023-01-01 18:50:00	3.02973	3.029931	3.02973	0
2023-01-01 18:55:00	3.02975	3.029942	3.02975	0
2023-01-01 19:00:00	3.02975	3.029868	3.02975	0
2023-01-01 19:05:00	3.02806	3.029624	3.02806	0
2023-01-01 19:10:00	3.02975	3.029633	3.02975	0
2023-01-01 19:15:00	3.02975	3.029641	3.02975	0
2023-01-01 19:20:00	3.02975	3.029649	3.02975	0
2023-01-01 19:25:00	3.02973	3.029654	3.02973	0
2023-01-01 19:30:00	3.02888	3.029572	3.02888	0
2023-01-01 19:35:00	3.02971	3.029486	3.02971	0
2023-01-01 19:40:00	3.0297	3.029483	3.0297	0
2023-01-01 19:45:00	3.02967	3.029475	3.02967	0
2023-01-01 19:50:00	3.02964	3.029464	3.02964	0
2023-01-01 19:55:00	3.02963	3.029621	3.02963	0
2023-01-01 20:00:00	3.02962	3.029608	3.02962	0
2023-01-01 20:05:00	3.02962	3.029595	3.02962	0
2023-01-01 20:10:00	3.02876	3.029496	3.02876	0
2023-01-01 20:15:00	3.02962	3.029485	3.02962	0
2023-01-01 20:20:00	3.02961	3.029558	3.02961	0
2023-01-01 20:25:00	3.0279	3.029377	3.0279	0
2023-01-01 20:30:00	3.02961	3.029368	3.02961	0
2023-01-01 20:35:00	3.02961	3.029362	3.02961	0
2023-01-01 20:40:00	3.02962	3.02936	3.02962	0
2023-01-01 20:45:00	3.02879	3.029276	3.02879	0
2023-01-01 20:50:00	3.02964	3.029278	3.02964	0
2023-01-01 20:55:00	3.0288	3.029196	3.0288	0
2023-01-01 21:00:00	3.02794	3.029114	3.02794	0
2023-01-01 21:05:00	3.02879	3.029031	3.02879	0
2023-01-01 21:10:00	3.02793	3.028863	3.02793	0
2023-01-01 21:15:00	3.02792	3.028865	3.02792	0
2023-01-01 21:20:00	3.02961	3.028865	3.02961	0
2023-01-01 21:25:00	3.02876	3.02878	3.02876	0
2023-01-01 21:30:00	3.02961	3.028779	3.02961	0
2023-01-01 21:35:00	3.02877	3.028777	3.02877	0
2023-01-01 21:40:00	3.02962	3.028775	3.02962	0
2023-01-01 21:45:00	3.02793	3.028688	3.02793	0
2023-01-01 21:50:00	3.02792	3.028686	3.02792	0
2023-01-01 21:55:00	3.02792	3.028599	3.02792	0
2023-01-01 22:00:00	3.02877	3.028683	3.02877	0
2023-01-01 22:05:00	3.02793	3.028684	3.02793	0
2023-01-01 22:10:00	3.02962	3.028685	3.02962	0
2023-01-01 22:15:00	3.02962	3.028771	3.02962	0
2023-01-01 22:20:00	3.02793	3.028603	3.02793	0
2023-01-01 22:25:00	3.02793	3.028519	3.02793	0
2023-01-01 22:30:00	3.02963	3.02852	3.02963	0
2023-01-01 22:35:00	3.02794	3.028521	3.02794	0
2023-01-01 22:40:00	3.02796	3.028525	3.02796	0
2023-01-01 22:45:00	3.02797	3.02853	3.02797	0
2023-01-01 22:50:00	3.02798	3.028451	3.02798	0
2023-01-01 22:55:00	3.02884	3.028542	3.02884	0
2023-01-01 23:00:00	3.02799	3.028379	3.02799	0
2023-01-01 23:05:00	3.02798	3.028215	3.02798	0
2023-01-01 23:10:00	3.02798	3.02822	3.02798	0
2023-01-01 23:15:00	3.02797	3.028224	3.02797	0
2023-01-01 23:20:00	3.02881	3.028142	3.02881	0
2023-01-01 23:25:00	3.0288	3.028228	3.0288	0
2023-01-01 23:30:00	3.02794	3.028226	3.02794	0
2023-01-01 23:35:00	3.02793	3.028222	3.02793	0
2023-01-01 23:40:00	3.02876	3.0283	3.02876	0
2023-01-01 23:45:00	3.02876	3.028292	3.02876	0
2023-01-01 23:50:00	3.0279	3.028283	3.0279	0
2023-01-01 23:55:00	3.0279	3.028275	3.0279	0
2023-01-02 00:00:00	3.0279	3.028267	3.0279	0
2023-01-02 00:05:00	3.02792	3.028262	3.02792	0
2023-01-02 00:10:00	3.02877	3.028258	3.02877	0
2023-01-02 00:15:00	3.02794	3.028172	3.02794	0
2023-01-02 00:20:00	3.02797	3.028175	3.02797	0
2023-01-02 00:25:00	3.02883	3.028265	3.02883	0
2023-01-02 00:30:00	3.02798	3.028187	3.02798	0
2023-01-02 00:35:00	3.02799	3.02811	3.02799	0
2023-01-02 00:40:00	3.02799	3.028119	3.02799	0
2023-01-02 00:45:00	3.02799	3.028128	3.02799	0
2023-01-02 00:50:00	3.02799	3.028137	3.02799	0
2023-01-02 00:55:00	3.02884	3.028229	3.02884	0
2023-01-02 01:00:00	3.02883	3.028235	3.02883	0
2023-01-02 01:05:00	3.02883	3.028324	3.02883	0
2023-01-02 01:10:00	3.02798	3.028325	3.02798	0
2023-01-02 01:15:00	3.02798	3.02824	3.02798	0
2023-01-02 01:20:00	3.02799	3.028241	3.02799	0
2023-01-02 01:25:00	3.02799	3.028241	3.02799	0
2023-01-02 01:30:00	3.02799	3.028241	3.02799	0
2023-01-02 01:35:00	3.02885	3.028327	3.02885	0
2023-01-02 01:40:00	3.02801	3.028329	3.02801	0
2023-01-02 01:45:00	3.02801	3.028246	3.02801	0
2023-01-02 01:50:00	3.02801	3.028164	3.02801	0
2023-01-02 01:55:00	3.02799	3.02808	3.02799	0
2023-01-02 02:00:00	3.02798	3.02808	3.02798	0
2023-01-02 02:05:00	3.02797	3.028079	3.02797	0
2023-01-02 02:10:00	3.02797	3.028077	3.02797	0
2023-01-02 02:15:00	3.02797	3.028075	3.02797	0
2023-01-02 02:20:00	3.02797	3.028073	3.02797	0
2023-01-02 02:25:00	3.02797	3.027985	3.02797	0
2023-01-02 02:30:00	3.02797	3.027981	3.02797	0
2023-01-02 02:35:00	3.02797	3.027977	3.02797	0
2023-01-02 02:40:00	3.02797	3.027973	3.02797	0
2023-01-02 02:45:00	3.02796	3.02797	3.02796	0
2023-01-02 02:50:00	3.02796	3.027968	3.02796	0
2023-01-02 02:55:00	3.02796	3.027967	3.02796	0
2023-01-02 03:00:00	3.02796	3.027966	3.02796	0
2023-01-02 03:05:00	3.02797	3.027966	3.02797	0
2023-01-02 03:10:00	3.02881	3.02805	3.02881	0
2023-01-02 03:15:00	3.02797	3.02805	3.02797	0
2023-01-02 03:20:00	3.02796	3.028049	3.02796	0
2023-01-02 03:25:00	3.02794	3.028046	3.02794	0
2023-01-02 03:30:00	3.02794	3.028043	3.02794	0
2023-01-02 03:35:00	3.02793	3.02804	3.02793	0
2023-01-02 03:40:00	3.02792	3.028036	3.02792	0
2023-01-02 03:45:00	3.02792	3.028032	3.02792	0
2023-01-02 03:50:00	3.02792	3.028028	3.02792	0
2023-01-02 03:55:00	3.02793	3.028024	3.02793	0
2023-01-02 04:00:00	3.02793	3.027936	3.02793	0
2023-01-02 04:05:00	3.02792	3.027931	3.02792	0
2023-01-02 04:10:00	3.02793	3.027928	3.02793	0
2023-01-02 04:15:00	3.02793	3.027927	3.02793	0
2023-01-02 04:20:00	3.02793	3.027926	3.02793	0
2023-01-02 04:25:00	3.02793	3.027926	3.02793	0
2023-01-02 04:30:00	3.02793	3.027927	3.02793	0
2023-01-02 04:35:00	3.02793	3.027928	3.02793	0
2023-01-02 04:40:00	3.02792	3.027928	3.02792	0
2023-01-02 04:45:00	3.02792	3.027927	3.02792	0
2023-01-02 04:50:00	3.0279	3.027924	3.0279	0
2023-01-02 04:55:00	3.0279	3.027922	3.0279	0
2023-01-02 05:00:00	3.02788	3.027917	3.02788	0
2023-01-02 05:05:00	3.02787	3.027911	3.02787	0
2023-01-02 05:10:00	3.02787	3.027905	3.02787	0
2023-01-02 05:15:00	3.02785	3.027897	3.02785	0
2023-01-02 05:20:00	3.02785	3.027889	3.02785	0
2023-01-02 05:25:00	3.02785	3.027881	3.02785	0
2023-01-02 05:30:00	3.02617	3.027706	3.02617	0
2023-01-02 05:35:00	3.02788	3.027702	3.02788	0
2023-01-02 05:40:00	3.02788	3.0277	3.02788	0
2023-01-02 05:45:00	3.0279	3.0277	3.0279	0
2023-01-02 05:50:00	3.02707	3.027619	3.02707	0
2023-01-02 05:55:00	3.02623	3.027455	3.02623	0
2023-01-02 06:00:00	3.02794	3.027462	3.02794	0
2023-01-02 06:05:00	3.02794	3.027471	3.02794	0
2023-01-02 06:10:00	3.02796	3.027482	3.02796	0
2023-01-02 06:15:00	3.02796	3.027493	3.02796	0
2023-01-02 06:20:00	3.02796	3.027672	3.02796	0
2023-01-02 06:25:00	3.02796	3.02768	3.02796	0
2023-01-02 06:30:00	3.02796	3.027688	3.02796	0
2023-01-02 06:35:00	3.02797	3.027695	3.02797	0
2023-01-02 06:40:00	3.02798	3.027786	3.02798	0
2023-01-02 06:45:00	3.02798	3.027961	3.02798	0
2023-01-02 06:50:00	3.02799	3.027966	3.02799	0
2023-01-02 06:55:00	3.02799	3.027971	3.02799	0
2023-01-02 07:00:00	3.02799	3.027974	3.02799	0
2023-01-02 07:05:00	3.02799	3.027977	3.02799	0
2023-01-02 07:10:00	3.02799	3.02798	3.02799	0
2023-01-02 07:15:00	3.02715	3.027899	3.02715	0
2023-01-02 07:20:00	3.02799	3.027902	3.02799	0
2023-01-02 07:25:00	3.02798	3.027903	3.02798	0
2023-01-02 07:30:00	3.02798	3.027903	3.02798	0
2023-01-02 07:35:00	3.02797	3.027902	3.02797	0
2023-01-02 07:40:00	3.02796	3.027899	3.02796	0
2023-01-02 07:45:00	3.02794	3.027894	3.02794	0
2023-01-02 07:50:00	3.02793	3.027888	3.02793	0
2023-01-02 07:55:00	3.02793	3.027882	3.02793	0
2023-01-02 08:00:00	3.02794	3.027877	3.02794	0
2023-01-02 08:05:00	3.02794	3.027956	3.02794	0
2023-01-02 08:10:00	3.02796	3.027953	3.02796	0
2023-01-02 08:15:00	3.02797	3.027952	3.02797	0
2023-01-02 08:20:00	3.02797	3.027951	3.02797	0
2023-01-02 08:25:00	3.02712	3.027866	3.02712	0
2023-01-02 08:30:00	3.02798	3.027868	3.02798	0
2023-01-02 08:35:00	3.02629	3.027703	3.02629	0
2023-01-02 08:40:00	3.02799	3.027709	3.02799	0
2023-01-02 08:45:00	3.02799	3.027715	3.02799	0
2023-01-02 08:50:00	3.02801	3.027722	3.02801	0
2023-01-02 08:55:00	3.02801	3.027729	3.02801	0
2023-01-02 09:00:00	3.02802	3.027735	3.02802	0
2023-01-02 09:05:00	3.02633	3.027571	3.02633	0
2023-01-02 09:10:00	3.02803	3.027577	3.02803	0
2023-01-02 09:15:00	3.02719	3.027584	3.02719	0
2023-01-02 09:20:00	3.02719	3.027505	3.02719	0
2023-01-02 09:25:00	3.02803	3.027679	3.02803	0
2023-01-02 09:30:00	3.02803	3.027683	3.02803	0
2023-01-02 09:35:00	3.02803	3.027687	3.02803	0
2023-01-02 09:40:00	3.02803	3.027689	3.02803	0
2023-01-02 09:45:00	3.02718	3.027606	3.02718	0
2023-01-02 09:50:00	3.02716	3.02752	3.02716	0
2023-01-02 09:55:00	3.02799	3.027686	3.02799	0
2023-01-02 10:00:00	3.02798	3.027681	3.02798	0
2023-01-02 10:05:00	3.02712	3.027674	3.02712	0
2023-01-02 10:10:00	3.02797	3.027752	3.02797	0
2023-01-02 10:15:00	3.02796	3.027745	3.02796	0
2023-01-02 10:20:00	3.02794	3.027736	3.02794	0
2023-01-02 10:25:00	3.02793	3.027726	3.02793	0
2023-01-02 10:30:00	3.02707	3.02763	3.02707	0
2023-01-02 10:35:00	3.02792	3.027704	3.02792	0
2023-01-02 10:40:00	3.02792	3.02778	3.02792	0
2023-01-02 10:45:00	3.02793	3.027774	3.02793	0
2023-01-02 10:50:00	3.02794	3.02777	3.02794	0
2023-01-02 10:55:00	3.02796	3.027854	3.02796	0
2023-01-02 11:00:00	3.02796	3.027853	3.02796	0
2023-01-02 11:05:00	3.02796	3.027853	3.02796	0
2023-01-02 11:10:00	3.02796	3.027855	3.02796	0
2023-01-02 11:15:00	3.02794	3.027856	3.02794	0
2023-01-02 11:20:00	3.02794	3.027943	3.02794	0
2023-01-02 11:25:00	3.02794	3.027945	3.02794	0
2023-01-02 11:30:00	3.02794	3.027947	3.02794	0
2023-01-02 11:35:00	3.02794	3.027948	3.02794	0
2023-01-02 11:40:00	3.02794	3.027948	3.02794	0
2023-01-02 11:45:00	3.02793	3.027945	3.02793	0
2023-01-02 11:50:00	3.02793	3.027942	3.02793	0
2023-01-02 11:55:00	3.02792	3.027938	3.02792	0
2023-01-02 12:00:00	3.02792	3.027934	3.02792	0
2023-01-02 12:05:00	3.0279	3.02793	3.0279	0
2023-01-02 12:10:00	3.0279	3.027926	3.0279	0
2023-01-02 12:15:00	3.0279	3.027922	3.0279	0
2023-01-02 12:20:00	3.0279	3.027918	3.0279	0
2023-01-02 12:25:00	3.02792	3.027916	3.02792	0
2023-01-02 12:30:00	3.02794	3.027916	3.02794	0
2023-01-02 12:35:00	3.02796	3.027919	3.02796	0
2023-01-02 12:40:00	3.02796	3.027922	3.02796	0
2023-01-02 12:45:00	3.02796	3.027926	3.02796	0
2023-01-02 12:50:00	3.02794	3.027928	3.02794	0
2023-01-02 12:55:00	3.02794	3.027932	3.02794	0
2023-01-02 13:00:00	3.02879	3.028021	3.02879	0
2023-01-02 13:05:00	3.02794	3.028025	3.02794	0
2023-01-02 13:10:00	3.02796	3.028031	3.02796	0
2023-01-02 13:15:00	3.02797	3.028036	3.02797	0
2023-01-02 13:20:00	3.02799	3.028041	3.02799	0
2023-01-02 13:25:00	3.02801	3.028046	3.02801	0
2023-01-02 13:30:00	3.02799	3.028049	3.02799	0
2023-01-02 13:35:00	3.02799	3.028052	3.02799	0
2023-01-02 13:40:00	3.02797	3.028055	3.02797	0
2023-01-02 13:45:00	3.02796	3.028057	3.02796	0
2023-01-02 13:50:00	3.02794	3.027972	3.02794	0
2023-01-02 13:55:00	3.02792	3.02797	3.02792	0
2023-01-02 14:00:00	3.0279	3.027964	3.0279	0
2023-01-02 14:05:00	3.02789	3.027956	3.02789	0
2023-01-02 14:10:00	3.02874	3.028031	3.02874	0
2023-01-02 14:15:00	3.02789	3.028019	3.02789	0
2023-01-02 14:20:00	3.0279	3.02801	3.0279	0
2023-01-02 14:25:00	3.0279	3.028001	3.0279	0
2023-01-02 14:30:00	3.02876	3.02808	3.02876	0
2023-01-02 14:35:00	3.02876	3.02816	3.02876	0
2023-01-02 14:40:00	3.02877	3.028243	3.02877	0
2023-01-02 14:45:00	3.02792	3.028243	3.02792	0
2023-01-02 14:50:00	3.02792	3.028245	3.02792	0
2023-01-02 14:55:00	3.02877	3.028333	3.02877	0
2023-01-02 15:00:00	3.02877	3.028336	3.02877	0
2023-01-02 15:05:00	3.02794	3.028341	3.02794	0
2023-01-02 15:10:00	3.02796	3.028347	3.02796	0
2023-01-02 15:15:00	3.02797	3.028354	3.02797	0
2023-01-02 15:20:00	3.02799	3.028277	3.02799	0
2023-01-02 15:25:00	3.02799	3.0282	3.02799	0
2023-01-02 15:30:00	3.02885	3.028208	3.02885	0
2023-01-02 15:35:00	3.02885	3.028301	3.02885	0
2023-01-02 15:40:00	3.02798	3.028307	3.02798	0
2023-01-02 15:45:00	3.02967	3.028397	3.02967	0
2023-01-02 15:50:00	3.02796	3.028316	3.02796	0
2023-01-02 15:55:00	3.02963	3.028485	3.02963	0
2023-01-02 16:00:00	3.02962	3.028651	3.02962	0
2023-01-02 16:05:00	3.02876	3.02873	3.02876	0
2023-01-02 16:10:00	3.0279	3.028721	3.0279	0
2023-01-02 16:15:00	3.02876	3.028798	3.02876	0
2023-01-02 16:20:00	3.02876	3.028789	3.02876	0
2023-01-02 16:25:00	3.0279	3.028694	3.0279	0
2023-01-02 16:30:00	3.02876	3.028772	3.02876	0
2023-01-02 16:35:00	3.02961	3.028766	3.02961	0
2023-01-02 16:40:00	3.02962	3.028932	3.02962	0
2023-01-02 16:45:00	3.02877	3.028846	3.02877	0
2023-01-02 16:50:00	3.02877	3.028761	3.02877	0
2023-01-02 16:55:00	3.02877	3.028762	3.02877	0
2023-01-02 17:00:00	3.02877	3.028849	3.02877	0
2023-01-02 17:05:00	3.02962	3.028935	3.02962	0
2023-01-02 17:10:00	3.02961	3.02902	3.02961	0
2023-01-02 17:15:00	3.0279	3.02902	3.0279	0
2023-01-02 17:20:00	3.02959	3.029103	3.02959	0
2023-01-02 17:25:00	3.02789	3.028931	3.02789	0
2023-01-02 17:30:00	3.02959	3.028928	3.02959	0
2023-01-02 17:35:00	3.02958	3.029009	3.02958	0
2023-01-02 17:40:00	3.02874	3.029006	3.02874	0
2023-01-02 17:45:00	3.02959	3.029088	3.02959	0
2023-01-02 17:50:00	3.0279	3.029001	3.0279	0
2023-01-02 17:55:00	3.02876	3.028915	3.02876	0
2023-01-02 18:00:00	3.02792	3.028746	3.02792	0
2023-01-02 18:05:00	3.02877	3.028833	3.02877	0
2023-01-02 18:10:00	3.02794	3.028668	3.02794	0
2023-01-02 18:15:00	3.02794	3.028673	3.02794	0
2023-01-02 18:20:00	3.02966	3.02868	3.02966	0
2023-01-02 18:25:00	3.02966	3.028688	3.02966	0
2023-01-02 18:30:00	3.02966	3.02878	3.02966	0
2023-01-02 18:35:00	3.02881	3.028702	3.02881	0
2023-01-02 18:40:00	3.02966	3.028878	3.02966	0
2023-01-02 18:45:00	3.02797	3.028799	3.02797	0
2023-01-02 18:50:00	3.02881	3.028888	3.02881	0
2023-01-02 18:55:00	3.02881	3.028892	3.02881	0
2023-01-02 19:00:00	3.02966	3.029064	3.02966	0
2023-01-02 19:05:00	3.02966	3.029236	3.02966	0
2023-01-02 19:10:00	3.02796	3.029066	3.02796	0
2023-01-02 19:15:00	3.02796	3.028896	3.02796	0
2023-01-02 19:20:00	3.02967	3.028897	3.02967	0
2023-01-02 19:25:00	3.0297	3.028986	3.0297	0
2023-01-02 19:30:00	3.02886	3.028906	3.02886	0
2023-01-02 19:35:00	3.02975	3.029084	3.02975	0
2023-01-02 19:40:00	3.02806	3.029009	3.02806	0
2023-01-02 19:45:00	3.02892	3.02902	3.02892	0
2023-01-02 19:50:00	3.02976	3.02903	3.02976	0
2023-01-02 19:55:00	3.02805	3.028869	3.02805	0
2023-01-02 20:00:00	3.02888	3.028961	3.02888	0
2023-01-02 20:05:00	3.02971	3.029136	3.02971	0
2023-01-02 20:10:00	3.02885	3.029054	3.02885	0
2023-01-02 20:15:00	3.02885	3.028969	3.02885	0
2023-01-02 20:20:00	3.02799	3.028882	3.02799	0
2023-01-02 20:25:00	3.02884	3.028791	3.02884	0
2023-01-02 20:30:00	3.02883	3.028868	3.02883	0
2023-01-02 20:35:00	3.02881	3.028857	3.02881	0
2023-01-02 20:40:00	3.02966	3.028847	3.02966	0
2023-01-02 20:45:00	3.02881	3.028923	3.02881	0
2023-01-02 20:50:00	3.02966	3.029001	3.02966	0
2023-01-02 20:55:00	3.02967	3.028997	3.02967	0
2023-01-02 21:00:00	3.02883	3.028995	3.02883	0
2023-01-02 21:05:00	3.02798	3.028908	3.02798	0
2023-01-02 21:10:00	3.02883	3.028992	3.02883	0
2023-01-02 21:15:00	3.02797	3.028905	3.02797	0
2023-01-02 21:20:00	3.02966	3.028988	3.02966	0
2023-01-02 21:25:00	3.02796	3.028903	3.02796	0
2023-01-02 21:30:00	3.02794	3.028731	3.02794	0
2023-01-02 21:35:00	3.02794	3.028644	3.02794	0
2023-01-02 21:40:00	3.02794	3.028472	3.02794	0
2023-01-02 21:45:00	3.02794	3.028299	3.02794	0
2023-01-02 21:50:00	3.02796	3.028212	3.02796	0
2023-01-02 21:55:00	3.02797	3.028211	3.02797	0
2023-01-02 22:00:00	3.02797	3.028125	3.02797	0
2023-01-02 22:05:00	3.02798	3.028126	3.02798	0
2023-01-02 22:10:00	3.02799	3.027959	3.02799	0
2023-01-02 22:15:00	3.02799	3.027962	3.02799	0
2023-01-02 22:20:00	3.02799	3.027967	3.02799	0
2023-01-02 22:25:00	3.02801	3.027974	3.02801	0
2023-01-02 22:30:00	3.02801	3.027981	3.02801	0
2023-01-02 22:35:00	3.02801	3.027988	3.02801	0
2023-01-02 22:40:00	3.02801	3.027993	3.02801	0
2023-01-02 22:45:00	3.02801	3.027997	3.02801	0
2023-01-02 22:50:00	3.02799	3.027999	3.02799	0
2023-01-02 22:55:00	3.02798	3.027999	3.02798	0
2023-01-02 23:00:00	3.02797	3.027997	3.02797	0
2023-01-02 23:05:00	3.02796	3.027994	3.02796	0
2023-01-02 23:10:00	3.02794	3.027989	3.02794	0
2023-01-02 23:15:00	3.02794	3.027982	3.02794	0
2023-01-02 23:20:00	3.02793	3.027974	3.02793	0
2023-01-02 23:25:00	3.02792	3.027965	3.02792	0
2023-01-02 23:30:00	3.0279	3.027954	3.0279	0
2023-01-02 23:35:00	3.0279	3.027943	3.0279	0
2023-01-02 23:40:00	3.02789	3.027933	3.02789	0
2023-01-02 23:45:00	3.02788	3.027923	3.02788	0
2023-01-02 23:50:00	3.02788	3.027914	3.02788	0
2023-01-02 23:55:00	3.02788	3.027906	3.02788	0
2023-01-03 00:00:00	3.02789	3.027901	3.02789	0
2023-01-03 00:05:00	3.02792	3.027899	3.02792	0
2023-01-03 00:10:00	3.02793	3.027899	3.02793	0
2023-01-03 00:15:00	3.02794	3.027901	3.02794	0
2023-01-03 00:20:00	3.02796	3.027907	3.02796	0
2023-01-03 00:25:00	3.02797	3.027914	3.02797	0
2023-01-03 00:30:00	3.02797	3.027922	3.02797	0
2023-01-03 00:35:00	3.02881	3.028015	3.02881	0
2023-01-03 00:40:00	3.02796	3.028023	3.02796	0
2023-01-03 00:45:00	3.02794	3.028029	3.02794	0
2023-01-03 00:50:00	3.02877	3.028117	3.02877	0
2023-01-03 00:55:00	3.02877	3.028202	3.02877	0
2023-01-03 01:00:00	3.02792	3.028201	3.02792	0
2023-01-03 01:05:00	3.02962	3.028369	3.02962	0
2023-01-03 01:10:00	3.02793	3.028366	3.02793	0
2023-01-03 01:15:00	3.02793	3.028362	3.02793	0
2023-01-03 01:20:00	3.02793	3.028358	3.02793	0
2023-01-03 01:25:00	3.02879	3.028356	3.02879	0
2023-01-03 01:30:00	3.02793	3.028353	3.02793	0
2023-01-03 01:35:00	3.02793	3.028352	3.02793	0
2023-01-03 01:40:00	3.02793	3.028268	3.02793	0
2023-01-03 01:45:00	3.02792	3.028183	3.02792	0
2023-01-03 01:50:00	3.02793	3.028184	3.02793	0
2023-01-03 01:55:00	3.02877	3.028099	3.02877	0
2023-01-03 02:00:00	3.02794	3.0281	3.02794	0
2023-01-03 02:05:00	3.02794	3.028101	3.02794	0
2023-01-03 02:10:00	3.02796	3.028104	3.02796	0
2023-01-03 02:15:00	3.02796	3.028021	3.02796	0
2023-01-03 02:20:00	3.02966	3.028194	3.02966	0
2023-01-03 02:25:00	3.0288	3.028281	3.0288	0
2023-01-03 02:30:00	3.02796	3.028284	3.02796	0
2023-01-03 02:35:00	3.0288	3.028372	3.0288	0
2023-01-03 02:40:00	3.02794	3.028373	3.02794	0
2023-01-03 02:45:00	3.0288	3.028376	3.0288	0
2023-01-03 02:50:00	3.02964	3.028546	3.02964	0
2023-01-03 02:55:00	3.02796	3.028548	3.02796	0
2023-01-03 03:00:00	3.02796	3.028548	3.02796	0
2023-01-03 03:05:00	3.02794	3.028546	3.02794	0
2023-01-03 03:10:00	3.02794	3.028374	3.02794	0
2023-01-03 03:15:00	3.02794	3.028288	3.02794	0
2023-01-03 03:20:00	3.02879	3.028371	3.02879	0
2023-01-03 03:25:00	3.02794	3.028285	3.02794	0
2023-01-03 03:30:00	3.02794	3.028285	3.02794	0
2023-01-03 03:35:00	3.0288	3.028285	3.0288	0
2023-01-03 03:40:00	3.02796	3.028117	3.02796	0
2023-01-03 03:45:00	3.0288	3.028201	3.0288	0
2023-01-03 03:50:00	3.02794	3.028199	3.02794	0
2023-01-03 03:55:00	3.02879	3.028284	3.02879	0
2023-01-03 04:00:00	3.02963	3.028453	3.02963	0
2023-01-03 04:05:00	3.02793	3.028452	3.02793	0
2023-01-03 04:10:00	3.02794	3.028367	3.02794	0
2023-01-03 04:15:00	3.02964	3.028537	3.02964	0
2023-01-03 04:20:00	3.02881	3.028624	3.02881	0
2023-01-03 04:25:00	3.02798	3.028542	3.02798	0
2023-01-03 04:30:00	3.02799	3.028545	3.02799	0
2023-01-03 04:35:00	3.02886	3.028551	3.02886	0
2023-01-03 04:40:00	3.02802	3.028559	3.02802	0
2023-01-03 04:45:00	3.02802	3.028482	3.02802	0
2023-01-03 04:50:00	3.02886	3.028405	3.02886	0
2023-01-03 04:55:00	3.02799	3.028411	3.02799	0
2023-01-03 05:00:00	3.02967	3.028584	3.02967	0
2023-01-03 05:05:00	3.02964	3.028584	3.02964	0
2023-01-03 05:10:00	3.02877	3.02858	3.02877	0
2023-01-03 05:15:00	3.02792	3.028574	3.02792	0
2023-01-03 05:20:00	3.0279	3.028565	3.0279	0
2023-01-03 05:25:00	3.02959	3.028638	3.02959	0
2023-01-03 05:30:00	3.02789	3.028625	3.02789	0
2023-01-03 05:35:00	3.02789	3.028612	3.02789	0
2023-01-03 05:40:00	3.02875	3.028601	3.02875	0
2023-01-03 05:45:00	3.02876	3.028678	3.02876	0
2023-01-03 05:50:00	3.0279	3.028501	3.0279	0
2023-01-03 05:55:00	3.02959	3.028496	3.02959	0
2023-01-03 06:00:00	3.02875	3.028494	3.02875	0
2023-01-03 06:05:00	3.02959	3.028661	3.02959	0
2023-01-03 06:10:00	3.02875	3.028746	3.02875	0
2023-01-03 06:15:00	3.02876	3.028663	3.02876	0
2023-01-03 06:20:00	3.02962	3.028836	3.02962	0
2023-01-03 06:25:00	3.02877	3.028924	3.02877	0
2023-01-03 06:30:00	3.02794	3.028843	3.02794	0
2023-01-03 06:35:00	3.02964	3.028931	3.02964	0
2023-01-03 06:40:00	3.02964	3.029105	3.02964	0
2023-01-03 06:45:00	3.0288	3.029026	3.0288	0
2023-01-03 06:50:00	3.02796	3.028947	3.02796	0
2023-01-03 06:55:00	3.02796	3.028784	3.02796	0
2023-01-03 07:00:00	3.02964	3.028873	3.02964	0
2023-01-03 07:05:00	3.02964	3.028961	3.02964	0
2023-01-03 07:10:00	3.02794	3.028793	3.02794	0
2023-01-03 07:15:00	3.02793	3.028709	3.02793	0
2023-01-03 07:20:00	3.02793	3.028708	3.02793	0
2023-01-03 07:25:00	3.02877	3.028621	3.02877	0
2023-01-03 07:30:00	3.02876	3.028533	3.02876	0
2023-01-03 07:35:00	3.02876	3.028529	3.02876	0
2023-01-03 07:40:00	3.02961	3.028694	3.02961	0
2023-01-03 07:45:00	3.0279	3.028688	3.0279	0
2023-01-03 07:50:00	3.02876	3.0286	3.02876	0
2023-01-03 07:55:00	3.02962	3.028598	3.02962	0
2023-01-03 08:00:00	3.02877	3.028681	3.02877	0
2023-01-03 08:05:00	3.02793	3.028681	3.02793	0
2023-01-03 08:10:00	3.02879	3.028767	3.02879	0
2023-01-03 08:15:00	3.02794	3.028684	3.02794	0
2023-01-03 08:20:00	3.02964	3.028772	3.02964	0
2023-01-03 08:25:00	3.02964	3.02886	3.02964	0
2023-01-03 08:30:00	3.0288	3.028779	3.0288	0
2023-01-03 08:35:00	3.02881	3.02887	3.02881	0
2023-01-03 08:40:00	3.02797	3.028791	3.02797	0
2023-01-03 08:45:00	3.02881	3.02871	3.02881	0
2023-01-03 08:50:00	3.0288	3.028713	3.0288	0
2023-01-03 08:55:00	3.0288	3.0288	3.0288	0
2023-01-03 09:00:00	3.02794	3.028715	3.02794	0
2023-01-03 09:05:00	3.02454	3.028375	3.02454	0
2023-01-03 09:10:00	3.02537	3.027948	3.02537	0
2023-01-03 09:15:00	3.02792	3.027776	3.02792	0
2023-01-03 09:20:00	3.02622	3.027518	3.02622	0
2023-01-03 09:25:00	3.02707	3.027344	3.02707	0
2023-01-03 09:30:00	3.02624	3.027171	3.02624	0
2023-01-03 09:35:00	3.02796	3.027086	3.02796	0
2023-01-03 09:40:00	3.02797	3.027003	3.02797	0
2023-01-03 09:45:00	3.02968	3.027091	3.02968	0
2023-01-03 09:50:00	3.03138	3.027435	3.03138	0
2023-01-03 09:55:00	3.03223	3.028204	3.03223	0
2023-01-03 10:00:00	3.03222	3.028889	3.03222	0
2023-01-03 10:05:00	3.03305	3.029402	3.03305	0
2023-01-03 10:10:00	3.02457	3.029237	3.02457	0
2023-01-03 10:15:00	3.02454	3.028984	3.02454	0
2023-01-03 10:20:00	3.02538	3.028898	3.02538	0
2023-01-03 10:25:00	3.02537	3.028639	3.02537	0
2023-01-03 10:30:00	3.02622	3.028464	3.02622	0
2023-01-03 10:35:00	3.02537	3.028033	3.02537	0
2023-01-03 10:40:00	3.02793	3.027688	3.02793	0
2023-01-03 10:45:00	3.02794	3.027259	3.02794	0
2023-01-03 10:50:00	3.02796	3.026833	3.02796	0
2023-01-03 10:55:00	3.02797	3.026325	3.02797	0
2023-01-03 11:00:00	3.02798	3.026666	3.02798	0
2023-01-03 11:05:00	3.02798	3.02701	3.02798	0
2023-01-03 11:10:00	3.02798	3.02727	3.02798	0
2023-01-03 11:15:00	3.02798	3.027531	3.02798	0
2023-01-03 11:20:00	3.02798	3.027707	3.02798	0
2023-01-03 11:25:00	3.02968	3.028138	3.02968	0
2023-01-03 11:30:00	3.02884	3.028229	3.02884	0
2023-01-03 11:35:00	3.02885	3.02832	3.02885	0
2023-01-03 11:40:00	3.02801	3.028325	3.02801	0
2023-01-03 11:45:00	3.02886	3.028414	3.02886	0
2023-01-03 11:50:00	3.02802	3.028418	3.02802	0
2023-01-03 11:55:00	3.02888	3.028508	3.02888	0
2023-01-03 12:00:00	3.02972	3.028682	3.02972	0
2023-01-03 12:05:00	3.02886	3.02877	3.02886	0
2023-01-03 12:10:00	3.02884	3.028856	3.02884	0
2023-01-03 12:15:00	3.02883	3.028771	3.02883	0
2023-01-03 12:20:00	3.02796	3.028683	3.02796	0
2023-01-03 12:25:00	3.02964	3.028762	3.02964	0
2023-01-03 12:30:00	3.02963	3.028924	3.02963	0
2023-01-03 12:35:00	3.02793	3.028831	3.02793	0
2023-01-03 12:40:00	3.03046	3.029075	3.03046	0
2023-01-03 12:45:00	3.02877	3.029064	3.02877	0
2023-01-03 12:50:00	3.02963	3.029055	3.02963	0
2023-01-03 12:55:00	3.02879	3.029048	3.02879	0
2023-01-03 13:00:00	3.02964	3.029128	3.02964	0
2023-01-03 13:05:00	3.02794	3.029039	3.02794	0
2023-01-03 13:10:00	3.02879	3.029122	3.02879	0
2023-01-03 13:15:00	3.02962	3.02912	3.02962	0
2023-01-03 13:20:00	3.02792	3.028949	3.02792	0
2023-01-03 13:25:00	3.0279	3.028946	3.0279	0
2023-01-03 13:30:00	3.03044	3.028944	3.03044	0
2023-01-03 13:35:00	3.03044	3.029111	3.03044	0
2023-01-03 13:40:00	3.03129	3.029277	3.03129	0
2023-01-03 13:45:00	3.03131	3.029529	3.03131	0
2023-01-03 13:50:00	3.02962	3.029527	3.02962	0
2023-01-03 13:55:00	3.03132	3.029865	3.03132	0
2023-01-03 14:00:00	3.03048	3.030034	3.03048	0
2023-01-03 14:05:00	3.03133	3.030205	3.03133	0
2023-01-03 14:10:00	3.0305	3.030463	3.0305	0
2023-01-03 14:15:00	3.02966	3.030639	3.02966	0
2023-01-03 14:20:00	3.03136	3.030731	3.03136	0
2023-01-03 14:25:00	3.03136	3.030823	3.03136	0
2023-01-03 14:30:00	3.03136	3.03083	3.03136	0
2023-01-03 14:35:00	3.0305	3.030749	3.0305	0
2023-01-03 14:40:00	3.02964	3.030751	3.02964	0
2023-01-03 14:45:00	3.02964	3.030583	3.02964	0
2023-01-03 14:50:00	3.0305	3.030585	3.0305	0
2023-01-03 14:55:00	3.02966	3.030418	3.02966	0
2023-01-03 15:00:00	3.03135	3.030503	3.03135	0
2023-01-03 15:05:00	3.03135	3.030672	3.03135	0
2023-01-03 15:10:00	3.03049	3.030585	3.03049	0
2023-01-03 15:15:00	3.02962	3.030411	3.02962	0
2023-01-03 15:20:00	3.02962	3.030237	3.02962	0
2023-01-03 15:25:00	3.03131	3.030318	3.03131	0
2023-01-03 15:30:00	3.02876	3.03023	3.02876	0
2023-01-03 15:35:00	3.03045	3.030311	3.03045	0
2023-01-03 15:40:00	3.02875	3.030136	3.02875	0
2023-01-03 15:45:00	3.02958	3.030128	3.02958	0
2023-01-03 15:50:00	3.02958	3.029951	3.02958	0
2023-01-03 15:55:00	3.02788	3.029604	3.02788	0
2023-01-03 16:00:00	3.02959	3.029514	3.02959	0
2023-01-03 16:05:00	3.02875	3.029427	3.02875	0
2023-01-03 16:10:00	3.02875	3.02934	3.02875	0
2023-01-03 16:15:00	3.02875	3.029084	3.02875	0
2023-01-03 16:20:00	3.0279	3.028998	3.0279	0
2023-01-03 16:25:00	3.02959	3.028912	3.02959	0
2023-01-03 16:30:00	3.02876	3.028913	3.02876	0
2023-01-03 16:35:00	3.02962	3.028917	3.02962	0
2023-01-03 16:40:00	3.02963	3.028922	3.02963	0
2023-01-03 16:45:00	3.02966	3.0291	3.02966	0
2023-01-03 16:50:00	3.02881	3.029022	3.02881	0
2023-01-03 16:55:00	3.02797	3.028944	3.02797	0
2023-01-03 17:00:00	3.02797	3.028866	3.02797	0
2023-01-03 17:05:00	3.02797	3.028788	3.02797	0
2023-01-03 17:10:00	3.02796	3.028794	3.02796	0
2023-01-03 17:15:00	3.02794	3.028629	3.02794	0
2023-01-03 17:20:00	3.02793	3.028546	3.02793	0
2023-01-03 17:25:00	3.02876	3.02846	3.02876	0
2023-01-03 17:30:00	3.02961	3.028458	3.02961	0
2023-01-03 17:35:00	3.0279	3.028282	3.0279	0
2023-01-03 17:40:00	3.02792	3.028193	3.02792	0
2023-01-03 17:45:00	3.02792	3.028188	3.02792	0
2023-01-03 17:50:00	3.02792	3.028183	3.02792	0
2023-01-03 17:55:00	3.02792	3.028178	3.02792	0
2023-01-03 18:00:00	3.02792	3.028174	3.02792	0
2023-01-03 18:05:00	3.02792	3.028172	3.02792	0
2023-01-03 18:10:00	3.0279	3.028169	3.0279	0
2023-01-03 18:15:00	3.02792	3.028085	3.02792	0
2023-01-03 18:20:00	3.02792	3.027916	3.02792	0
2023-01-03 18:25:00	3.02793	3.027919	3.02793	0
2023-01-03 18:30:00	3.02793	3.02792	3.02793	0
2023-01-03 18:35:00	3.02794	3.027922	3.02794	0
2023-01-03 18:40:00	3.02794	3.027924	3.02794	0
2023-01-03 18:45:00	3.02794	3.027926	3.02794	0
2023-01-03 18:50:00	3.02794	3.027928	3.02794	0
2023-01-03 18:55:00	3.02793	3.027929	3.02793	0
2023-01-03 19:00:00	3.02793	3.027932	3.02793	0
2023-01-03 19:05:00	3.02793	3.027933	3.02793	0
2023-01-03 19:10:00	3.02793	3.027934	3.02793	0
2023-01-03 19:15:00	3.02793	3.027934	3.02793	0
2023-01-03 19:20:00	3.02793	3.027934	3.02793	0
2023-01-03 19:25:00	3.02793	3.027933	3.02793	0
2023-01-03 19:30:00	3.02793	3.027932	3.02793	0
2023-01-03 19:35:00	3.02792	3.02793	3.02792	0
2023-01-03 19:40:00	3.02792	3.027928	3.02792	0
2023-01-03 19:45:00	3.02792	3.027927	3.02792	0
2023-01-03 19:50:00	3.02792	3.027926	3.02792	0
2023-01-03 19:55:00	3.02792	3.027925	3.02792	0
2023-01-03 20:00:00	3.02793	3.027925	3.02793	0
2023-01-03 20:05:00	3.02793	3.027925	3.02793	0
2023-01-03 20:10:00	3.02709	3.027841	3.02709	0
2023-01-03 20:15:00	3.02709	3.027757	3.02709	0
2023-01-03 20:20:00	3.02792	3.027756	3.02792	0
2023-01-03 20:25:00	3.0279	3.027754	3.0279	0
2023-01-03 20:30:00	3.02619	3.027581	3.02619	0
2023-01-03 20:35:00	3.02702	3.027491	3.02702	0
2023-01-03 20:40:00	3.02702	3.027401	3.02702	0
2023-01-03 20:45:00	3.02701	3.02731	3.02701	0
2023-01-03 20:50:00	3.02702	3.027219	3.02702	0
2023-01-03 20:55:00	3.02788	3.027214	3.02788	0
2023-01-03 21:00:00	3.02619	3.027124	3.02619	0
2023-01-03 21:05:00	3.02705	3.02712	3.02705	0
2023-01-03 21:10:00	3.02622	3.02695	3.02622	0
2023-01-03 21:15:00	3.02706	3.026866	3.02706	0
2023-01-03 21:20:00	3.02706	3.026953	3.02706	0
2023-01-03 21:25:00	3.0262	3.026871	3.0262	0
2023-01-03 21:30:00	3.02706	3.026875	3.02706	0
2023-01-03 21:35:00	3.0262	3.026794	3.0262	0
2023-01-03 21:40:00	3.0262	3.026712	3.0262	0
2023-01-03 21:45:00	3.02536	3.02646	3.02536	0
2023-01-03 21:50:00	3.02706	3.026547	3.02706	0
2023-01-03 21:55:00	3.02622	3.026464	3.02622	0
2023-01-03 22:00:00	3.02538	3.02638	3.02538	0
2023-01-03 22:05:00	3.0254	3.026214	3.0254	0
2023-01-03 22:10:00	3.02457	3.025965	3.02457	0
2023-01-03 22:15:00	3.02628	3.025973	3.02628	0
2023-01-03 22:20:00	3.02629	3.025896	3.02629	0
2023-01-03 22:25:00	3.02545	3.025821	3.02545	0
2023-01-03 22:30:00	3.02629	3.02583	3.02629	0
2023-01-03 22:35:00	3.02459	3.025753	3.02459	0
2023-01-03 22:40:00	3.02628	3.025675	3.02628	0
2023-01-03 22:45:00	3.02542	3.025595	3.02542	0
2023-01-03 22:50:00	3.02542	3.025599	3.02542	0
2023-01-03 22:55:00	3.02542	3.025601	3.02542	0
2023-01-03 23:00:00	3.02458	3.025602	3.02458	0
2023-01-03 23:05:00	3.02628	3.025602	3.02628	0
2023-01-03 23:10:00	3.02544	3.025517	3.02544	0
2023-01-03 23:15:00	3.02628	3.0256	3.02628	0
2023-01-03 23:20:00	3.02542	3.025513	3.02542	0
2023-01-03 23:25:00	3.02458	3.025512	3.02458	0
2023-01-03 23:30:00	3.02544	3.025428	3.02544	0
2023-01-03 23:35:00	3.02544	3.02543	3.02544	0
2023-01-03 23:40:00	3.02458	3.025346	3.02458	0
2023-01-03 23:45:00	3.02542	3.025346	3.02542	0
2023-01-03 23:50:00	3.02457	3.025345	3.02457	0
2023-01-03 23:55:00	3.02455	3.025172	3.02455	0
2023-01-04 00:00:00	3.02454	3.025082	3.02454	0
2023-01-04 00:05:00	3.02453	3.024907	3.02453	0
2023-01-04 00:10:00	3.02452	3.024817	3.02452	0
2023-01-04 00:15:00	3.02536	3.024895	3.02536	0
2023-01-04 00:20:00	3.02536	3.024887	3.02536	0
2023-01-04 00:25:00	3.0245	3.024793	3.0245	0
2023-01-04 00:30:00	3.0245	3.024785	3.0245	0
2023-01-04 00:35:00	3.02533	3.024776	3.02533	0
2023-01-04 00:40:00	3.02449	3.024768	3.02449	0
2023-01-04 00:45:00	3.02449	3.024762	3.02449	0
2023-01-04 00:50:00	3.02449	3.024757	3.02449	0
2023-01-04 00:55:00	3.02449	3.024753	3.02449	0
2023-01-04 01:00:00	3.02449	3.02475	3.02449	0
2023-01-04 01:05:00	3.02449	3.024663	3.02449	0
2023-01-04 01:10:00	3.02449	3.024576	3.02449	0
2023-01-04 01:15:00	3.02449	3.024575	3.02449	0
2023-01-04 01:20:00	3.0245	3.024575	3.0245	0
2023-01-04 01:25:00	3.0245	3.024492	3.0245	0
2023-01-04 01:30:00	3.02452	3.024495	3.02452	0
2023-01-04 01:35:00	3.02452	3.024498	3.02452	0
2023-01-04 01:40:00	3.02452	3.024501	3.02452	0
2023-01-04 01:45:00	3.02452	3.024504	3.02452	0
2023-01-04 01:50:00	3.02452	3.024507	3.02452	0
2023-01-04 01:55:00	3.02452	3.02451	3.02452	0
2023-01-04 02:00:00	3.02537	3.024598	3.02537	0
2023-01-04 02:05:00	3.02452	3.024601	3.02452	0
2023-01-04 02:10:00	3.02452	3.024603	3.02452	0
2023-01-04 02:15:00	3.02453	3.024606	3.02453	0
2023-01-04 02:20:00	3.02453	3.024607	3.02453	0
2023-01-04 02:25:00	3.02454	3.024609	3.02454	0
2023-01-04 02:30:00	3.02454	3.024611	3.02454	0
2023-01-04 02:35:00	3.02454	3.024613	3.02454	0
2023-01-04 02:40:00	3.02453	3.024614	3.02453	0
2023-01-04 02:45:00	3.02452	3.024614	3.02452	0
2023-01-04 02:50:00	3.02452	3.024529	3.02452	0
2023-01-04 02:55:00	3.0245	3.024527	3.0245	0
2023-01-04 03:00:00	3.0245	3.024525	3.0245	0
2023-01-04 03:05:00	3.02452	3.024524	3.02452	0
2023-01-04 03:10:00	3.02453	3.024524	3.02453	0
2023-01-04 03:15:00	3.02453	3.024523	3.02453	0
2023-01-04 03:20:00	3.02454	3.024523	3.02454	0
2023-01-04 03:25:00	3.02455	3.024524	3.02455	0
2023-01-04 03:30:00	3.02457	3.024528	3.02457	0
2023-01-04 03:35:00	3.02457	3.024533	3.02457	0
2023-01-04 03:40:00	3.02372	3.024453	3.02372	0
2023-01-04 03:45:00	3.02372	3.024375	3.02372	0
2023-01-04 03:50:00	3.02457	3.024382	3.02457	0
2023-01-04 03:55:00	3.02457	3.024387	3.02457	0
2023-01-04 04:00:00	3.02457	3.024391	3.02457	0
2023-01-04 04:05:00	3.02457	3.024395	3.02457	0
2023-01-04 04:10:00	3.02457	3.024398	3.02457	0
2023-01-04 04:15:00	3.02457	3.0244	3.02457	0
2023-01-04 04:20:00	3.02373	3.024316	3.02373	0
2023-01-04 04:25:00	3.02459	3.024318	3.02459	0
2023-01-04 04:30:00	3.02459	3.024405	3.02459	0
2023-01-04 04:35:00	3.0246	3.024493	3.0246	0
2023-01-04 04:40:00	3.02459	3.024495	3.02459	0
2023-01-04 04:45:00	3.02289	3.024327	3.02289	0
2023-01-04 04:50:00	3.02373	3.024243	3.02373	0
2023-01-04 04:55:00	3.02458	3.024244	3.02458	0
2023-01-04 05:00:00	3.02289	3.024076	3.02289	0
2023-01-04 05:05:00	3.02458	3.024077	3.02458	0
2023-01-04 05:10:00	3.02372	3.024076	3.02372	0
2023-01-04 05:15:00	3.02372	3.023989	3.02372	0
2023-01-04 05:20:00	3.02287	3.023817	3.02287	0
2023-01-04 05:25:00	3.02371	3.023728	3.02371	0
2023-01-04 05:30:00	3.02455	3.023724	3.02455	0
2023-01-04 05:35:00	3.02455	3.02389	3.02455	0
2023-01-04 05:40:00	3.02457	3.023974	3.02457	0
2023-01-04 05:45:00	3.02373	3.023889	3.02373	0
2023-01-04 05:50:00	3.02375	3.023975	3.02375	0
2023-01-04 05:55:00	3.0246	3.023977	3.0246	0
2023-01-04 06:00:00	3.02462	3.024067	3.02462	0
2023-01-04 06:05:00	3.02463	3.024158	3.02463	0
2023-01-04 06:10:00	3.02294	3.024165	3.02294	0
2023-01-04 06:15:00	3.0238	3.024174	3.0238	0
2023-01-04 06:20:00	3.02464	3.024183	3.02464	0
2023-01-04 06:25:00	3.0238	3.024108	3.0238	0
2023-01-04 06:30:00	3.02379	3.02403	3.02379	0
2023-01-04 06:35:00	3.02377	3.024034	3.02377	0
2023-01-04 06:40:00	3.0246	3.024119	3.0246	0
2023-01-04 06:45:00	3.0229	3.023949	3.0229	0
2023-01-04 06:50:00	3.02375	3.023862	3.02375	0
2023-01-04 06:55:00	3.02376	3.023775	3.02376	0
2023-01-04 07:00:00	3.02376	3.023857	3.02376	0
2023-01-04 07:05:00	3.02376	3.023853	3.02376	0
2023-01-04 07:10:00	3.0229	3.023679	3.0229	0
2023-01-04 07:15:00	3.02375	3.023674	3.02375	0
2023-01-04 07:20:00	3.02289	3.023584	3.02289	0
2023-01-04 07:25:00	3.0212	3.023327	3.0212	0
2023-01-04 07:30:00	3.0212	3.022987	3.0212	0
2023-01-04 07:35:00	3.02121	3.022818	3.02121	0
2023-01-04 07:40:00	3.0246	3.022903	3.0246	0
2023-01-04 07:45:00	3.0246	3.022987	3.0246	0
2023-01-04 07:50:00	3.02459	3.02307	3.02459	0
2023-01-04 07:55:00	3.02458	3.023152	3.02458	0
2023-01-04 08:00:00	3.02457	3.023319	3.02457	0
2023-01-04 08:05:00	3.02457	3.023401	3.02457	0
2023-01-04 08:10:00	3.02625	3.023737	3.02625	0
2023-01-04 08:15:00	3.02455	3.024072	3.02455	0
2023-01-04 08:20:00	3.0254	3.024492	3.0254	0
2023-01-04 08:25:00	3.02709	3.02508	3.02709	0
2023-01-04 08:30:00	3.02623	3.025243	3.02623	0
2023-01-04 08:35:00	3.02624	3.025407	3.02624	0
2023-01-04 08:40:00	3.02624	3.025572	3.02624	0
2023-01-04 08:45:00	3.0271	3.025824	3.0271	0
2023-01-04 08:50:00	3.0271	3.026077	3.0271	0
2023-01-04 08:55:00	3.02709	3.026329	3.02709	0
2023-01-04 09:00:00	3.02623	3.026327	3.02623	0
2023-01-04 09:05:00	3.02707	3.026579	3.02707	0
2023-01-04 09:10:00	3.02622	3.026661	3.02622	0
2023-01-04 09:15:00	3.02707	3.026659	3.02707	0
2023-01-04 09:20:00	3.02706	3.026742	3.02706	0
2023-01-04 09:25:00	3.02707	3.026825	3.02707	0
2023-01-04 09:30:00	3.02792	3.026993	3.02792	0
2023-01-04 09:35:00	3.02624	3.026907	3.02624	0
2023-01-04 09:40:00	3.02794	3.026991	3.02794	0
2023-01-04 09:45:00	3.02711	3.026993	3.02711	0
2023-01-04 09:50:00	3.02627	3.026997	3.02627	0
2023-01-04 09:55:00	3.02628	3.026918	3.02628	0
2023-01-04 10:00:00	3.02628	3.026924	3.02628	0
2023-01-04 10:05:00	3.02628	3.026845	3.02628	0
2023-01-04 10:10:00	3.02712	3.026851	3.02712	0
2023-01-04 10:15:00	3.02714	3.026858	3.02714	0
2023-01-04 10:20:00	3.02629	3.026695	3.02629	0
2023-01-04 10:25:00	3.02799	3.02687	3.02799	0
2023-01-04 10:30:00	3.02715	3.026791	3.02715	0
2023-01-04 10:35:00	3.02631	3.026711	3.02631	0
2023-01-04 10:40:00	3.02629	3.026713	3.02629	0
2023-01-04 10:45:00	3.02628	3.026713	3.02628	0
2023-01-04 10:50:00	3.02711	3.026796	3.02711	0
2023-01-04 10:55:00	3.02709	3.026877	3.02709	0
2023-01-04 11:00:00	3.02707	3.026872	3.02707	0
2023-01-04 11:05:00	3.02706	3.026864	3.02706	0
2023-01-04 11:10:00	3.02706	3.026941	3.02706	0
2023-01-04 11:15:00	3.0262	3.026762	3.0262	0
2023-01-04 11:20:00	3.02706	3.026753	3.02706	0
2023-01-04 11:25:00	3.02622	3.026744	3.02622	0
2023-01-04 11:30:00	3.02538	3.026653	3.02538	0
2023-01-04 11:35:00	3.02624	3.026649	3.02624	0
2023-01-04 11:40:00	3.02625	3.026563	3.02625	0
2023-01-04 11:45:00	3.02711	3.026565	3.02711	0
2023-01-04 11:50:00	3.02797	3.026655	3.02797	0
2023-01-04 11:55:00	3.02628	3.026577	3.02628	0
2023-01-04 12:00:00	3.02629	3.0265	3.02629	0
2023-01-04 12:05:00	3.02545	3.026425	3.02545	0
2023-01-04 12:10:00	3.02715	3.026434	3.02715	0
2023-01-04 12:15:00	3.02631	3.026443	3.02631	0
2023-01-04 12:20:00	3.02716	3.026621	3.02716	0
2023-01-04 12:25:00	3.02801	3.026798	3.02801	0
2023-01-04 12:30:00	3.02716	3.026889	3.02716	0
2023-01-04 12:35:00	3.02716	3.026894	3.02716	0
2023-01-04 12:40:00	3.02632	3.026729	3.02632	0
2023-01-04 12:45:00	3.02632	3.026733	3.02632	0
2023-01-04 12:50:00	3.02546	3.02665	3.02546	0
2023-01-04 12:55:00	3.02715	3.02682	3.02715	0
2023-01-04 13:00:00	3.02798	3.026903	3.02798	0
2023-01-04 13:05:00	3.02796	3.027068	3.02796	0
2023-01-04 13:10:00	3.02794	3.027146	3.02794	0
2023-01-04 13:15:00	3.02793	3.027138	3.02793	0
2023-01-04 13:20:00	3.02792	3.027214	3.02792	0
2023-01-04 13:25:00	3.0279	3.027288	3.0279	0
2023-01-04 13:30:00	3.02788	3.027444	3.02788	0
2023-01-04 13:35:00	3.02787	3.027599	3.02787	0
2023-01-04 13:40:00	3.02787	3.02784	3.02787	0
2023-01-04 13:45:00	3.02785	3.02791	3.02785	0
2023-01-04 13:50:00	3.02785	3.027897	3.02785	0
2023-01-04 13:55:00	3.02785	3.027886	3.02785	0
2023-01-04 14:00:00	3.02784	3.027876	3.02784	0
2023-01-04 14:05:00	3.02615	3.027698	3.02615	0
2023-01-04 14:10:00	3.02617	3.027523	3.02617	0
2023-01-04 14:15:00	3.02787	3.02752	3.02787	0
2023-01-04 14:20:00	3.02705	3.027437	3.02705	0
2023-01-04 14:25:00	3.02792	3.027442	3.02792	0
2023-01-04 14:30:00	3.02624	3.027279	3.02624	0
2023-01-04 14:35:00	3.02711	3.027205	3.02711	0
2023-01-04 14:40:00	3.02712	3.027132	3.02712	0
2023-01-04 14:45:00	3.02798	3.027145	3.02798	0
2023-01-04 14:50:00	3.02714	3.027075	3.02714	0
2023-01-04 14:55:00	3.02712	3.027172	3.02712	0
2023-01-04 15:00:00	3.02712	3.027267	3.02712	0
2023-01-04 15:05:00	3.02711	3.027191	3.02711	0
2023-01-04 15:10:00	3.02624	3.02711	3.02624	0
2023-01-04 15:15:00	3.02792	3.02711	3.02792	0
2023-01-04 15:20:00	3.0279	3.027276	3.0279	0
2023-01-04 15:25:00	3.02789	3.027354	3.02789	0
2023-01-04 15:30:00	3.02702	3.027344	3.02702	0
2023-01-04 15:35:00	3.02787	3.027333	3.02787	0
2023-01-04 15:40:00	3.02618	3.027237	3.02618	0
2023-01-04 15:45:00	3.02788	3.027313	3.02788	0
2023-01-04 15:50:00	3.02789	3.02739	3.02789	0
2023-01-04 15:55:00	3.02705	3.027384	3.02705	0
2023-01-04 16:00:00	3.0279	3.02755	3.0279	0
2023-01-04 16:05:00	3.02707	3.027465	3.02707	0
2023-01-04 16:10:00	3.02793	3.027468	3.02793	0
2023-01-04 16:15:00	3.02793	3.027472	3.02793	0
2023-01-04 16:20:00	3.02794	3.027564	3.02794	0
2023-01-04 16:25:00	3.02796	3.027573	3.02796	0
2023-01-04 16:30:00	3.02796	3.027751	3.02796	0
2023-01-04 16:35:00	3.02712	3.027675	3.02712	0
2023-01-04 16:40:00	3.02629	3.027515	3.02629	0
2023-01-04 16:45:00	3.02631	3.027441	3.02631	0
2023-01-04 16:50:00	3.02801	3.027452	3.02801	0
2023-01-04 16:55:00	3.02716	3.027461	3.02716	0
2023-01-04 17:00:00	3.02715	3.027383	3.02715	0
2023-01-04 17:05:00	3.02712	3.027302	3.02712	0
2023-01-04 17:10:00	3.02797	3.027305	3.02797	0
2023-01-04 17:15:00	3.02796	3.027305	3.02796	0
2023-01-04 17:20:00	3.02625	3.027134	3.02625	0
2023-01-04 17:25:00	3.02793	3.027215	3.02793	0
2023-01-04 17:30:00	3.02793	3.027379	3.02793	0
2023-01-04 17:35:00	3.02707	3.027455	3.02707	0
2023-01-04 17:40:00	3.02622	3.027276	3.02622	0
2023-01-04 17:45:00	3.02792	3.027352	3.02792	0
2023-01-04 17:50:00	3.02792	3.027429	3.02792	0
2023-01-04 17:55:00	3.02792	3.027509	3.02792	0
2023-01-04 18:00:00	3.02706	3.027418	3.02706	0
2023-01-04 18:05:00	3.02706	3.027328	3.02706	0
2023-01-04 18:10:00	3.02705	3.027408	3.02705	0
2023-01-04 18:15:00	3.02788	3.027403	3.02788	0
2023-01-04 18:20:00	3.02787	3.027397	3.02787	0
2023-01-04 18:25:00	3.02702	3.027392	3.02702	0
2023-01-04 18:30:00	3.02787	3.027557	3.02787	0
2023-01-04 18:35:00	3.02618	3.027383	3.02618	0
2023-01-04 18:40:00	3.02619	3.02721	3.02619	0
2023-01-04 18:45:00	3.02706	3.027124	3.02706	0
2023-01-04 18:50:00	3.02707	3.027125	3.02707	0
2023-01-04 18:55:00	3.02709	3.027128	3.02709	0
2023-01-04 19:00:00	3.02796	3.027219	3.02796	0
2023-01-04 19:05:00	3.02712	3.027143	3.02712	0
2023-01-04 19:10:00	3.02628	3.026984	3.02628	0
2023-01-04 19:15:00	3.02799	3.027081	3.02799	0
2023-01-04 19:20:00	3.02801	3.027095	3.02801	0
2023-01-04 19:25:00	3.02801	3.027278	3.02801	0
2023-01-04 19:30:00	3.02802	3.027461	3.02802	0
2023-01-04 19:35:00	3.02632	3.027387	3.02632	0
2023-01-04 19:40:00	3.02716	3.027396	3.02716	0
2023-01-04 19:45:00	3.02801	3.027488	3.02801	0
2023-01-04 19:50:00	3.02801	3.027493	3.02801	0
2023-01-04 19:55:00	3.02631	3.027412	3.02631	0
2023-01-04 20:00:00	3.02715	3.027499	3.02715	0
2023-01-04 20:05:00	3.02801	3.027501	3.02801	0
2023-01-04 20:10:00	3.02801	3.027501	3.02801	0
2023-01-04 20:15:00	3.02802	3.027502	3.02802	0
2023-01-04 20:20:00	3.02802	3.027502	3.02802	0
2023-01-04 20:25:00	3.02718	3.027588	3.02718	0
2023-01-04 20:30:00	3.02803	3.027675	3.02803	0
2023-01-04 20:35:00	3.02805	3.027679	3.02805	0
2023-01-04 20:40:00	3.02806	3.027684	3.02806	0
2023-01-04 20:45:00	3.02806	3.027859	3.02806	0
2023-01-04 20:50:00	3.02721	3.027865	3.02721	0
2023-01-04 20:55:00	3.02806	3.02787	3.02806	0
2023-01-04 21:00:00	3.02805	3.027874	3.02805	0
2023-01-04 21:05:00	3.02805	3.027877	3.02805	0
2023-01-04 21:10:00	3.02803	3.027878	3.02803	0
2023-01-04 21:15:00	3.02718	3.027878	3.02718	0
2023-01-04 21:20:00	3.02802	3.027877	3.02802	0
2023-01-04 21:25:00	3.02718	3.02779	3.02718	0
2023-01-04 21:30:00	3.02802	3.027786	3.02802	0
2023-01-04 21:35:00	3.02802	3.027782	3.02802	0
2023-01-04 21:40:00	3.02801	3.027862	3.02801	0
2023-01-04 21:45:00	3.02799	3.027855	3.02799	0
2023-01-04 21:50:00	3.02798	3.027848	3.02798	0
2023-01-04 21:55:00	3.02797	3.02784	3.02797	0
2023-01-04 22:00:00	3.02712	3.027749	3.02712	0
2023-01-04 22:05:00	3.02797	3.027828	3.02797	0
2023-01-04 22:10:00	3.02796	3.027822	3.02796	0
2023-01-04 22:15:00	3.02794	3.027898	3.02794	0
2023-01-04 22:20:00	3.02794	3.02789	3.02794	0
2023-01-04 22:25:00	3.02793	3.027881	3.02793	0
2023-01-04 22:30:00	3.02793	3.027873	3.02793	0
2023-01-04 22:35:00	3.02794	3.027868	3.02794	0
2023-01-04 22:40:00	3.02797	3.027867	3.02797	0
2023-01-04 22:45:00	3.02798	3.027868	3.02798	0
2023-01-04 22:50:00	3.02798	3.027954	3.02798	0
2023-01-04 22:55:00	3.02798	3.027955	3.02798	0
2023-01-04 23:00:00	3.02714	3.027873	3.02714	0
2023-01-04 23:05:00	3.02797	3.027876	3.02797	0
2023-01-04 23:10:00	3.02796	3.027878	3.02796	0
2023-01-04 23:15:00	3.02794	3.027879	3.02794	0
2023-01-04 23:20:00	3.02709	3.027795	3.02709	0
2023-01-04 23:25:00	3.02792	3.027793	3.02792	0
2023-01-04 23:30:00	3.02706	3.027702	3.02706	0
2023-01-04 23:35:00	3.0262	3.027524	3.0262	0
2023-01-04 23:40:00	3.02789	3.027515	3.02789	0
2023-01-04 23:45:00	3.02789	3.027506	3.02789	0
2023-01-04 23:50:00	3.02788	3.02758	3.02788	0
2023-01-04 23:55:00	3.02702	3.027485	3.02702	0
2023-01-05 00:00:00	3.02787	3.027476	3.02787	0
2023-01-05 00:05:00	3.02787	3.027469	3.02787	0
2023-01-05 00:10:00	3.02787	3.027547	3.02787	0
2023-01-05 00:15:00	3.02785	3.02754	3.02785	0
2023-01-05 00:20:00	3.02785	3.027619	3.02785	0
2023-01-05 00:25:00	3.02702	3.027701	3.02702	0
2023-01-05 00:30:00	3.02702	3.027614	3.02702	0
2023-01-05 00:35:00	3.02788	3.027613	3.02788	0
2023-01-05 00:40:00	3.02789	3.027614	3.02789	0
2023-01-05 00:45:00	3.0279	3.027702	3.0279	0
2023-01-05 00:50:00	3.02792	3.027707	3.02792	0
2023-01-05 00:55:00	3.02793	3.027713	3.02793	0
2023-01-05 01:00:00	3.02793	3.027719	3.02793	0
2023-01-05 01:05:00	3.02624	3.027558	3.02624	0
2023-01-05 01:10:00	3.02793	3.027566	3.02793	0
2023-01-05 01:15:00	3.02792	3.027656	3.02792	0
2023-01-05 01:20:00	3.02792	3.027746	3.02792	0
2023-01-05 01:25:00	3.0279	3.027748	3.0279	0
2023-01-05 01:30:00	3.0279	3.027749	3.0279	0
2023-01-05 01:35:00	3.0262	3.027579	3.0262	0
2023-01-05 01:40:00	3.0279	3.027577	3.0279	0
2023-01-05 01:45:00	3.02792	3.027576	3.02792	0
2023-01-05 01:50:00	3.02793	3.027576	3.02793	0
2023-01-05 01:55:00	3.02793	3.027745	3.02793	0
2023-01-05 02:00:00	3.02794	3.027746	3.02794	0
2023-01-05 02:05:00	3.02796	3.02775	3.02796	0
2023-01-05 02:10:00	3.02796	3.027754	3.02796	0
2023-01-05 02:15:00	3.02796	3.02776	3.02796	0
2023-01-05 02:20:00	3.02796	3.027766	3.02796	0
2023-01-05 02:25:00	3.02796	3.027942	3.02796	0
2023-01-05 02:30:00	3.02796	3.027948	3.02796	0
2023-01-05 02:35:00	3.02796	3.027952	3.02796	0
2023-01-05 02:40:00	3.02796	3.027955	3.02796	0
2023-01-05 02:45:00	3.02794	3.027956	3.02794	0
2023-01-05 02:50:00	3.02794	3.027956	3.02794	0
2023-01-05 02:55:00	3.02793	3.027953	3.02793	0
2023-01-05 03:00:00	3.02793	3.02795	3.02793	0
2023-01-05 03:05:00	3.02793	3.027947	3.02793	0
2023-01-05 03:10:00	3.02793	3.027944	3.02793	0
2023-01-05 03:15:00	3.02794	3.027942	3.02794	0
2023-01-05 03:20:00	3.02794	3.02794	3.02794	0
2023-01-05 03:25:00	3.02794	3.027938	3.02794	0
2023-01-05 03:30:00	3.02709	3.027851	3.02709	0
2023-01-05 03:35:00	3.02793	3.02785	3.02793	0
2023-01-05 03:40:00	3.02709	3.027765	3.02709	0
2023-01-05 03:45:00	3.02793	3.027765	3.02793	0
2023-01-05 03:50:00	3.02793	3.027765	3.02793	0
2023-01-05 03:55:00	3.02792	3.027764	3.02792	0
2023-01-05 04:00:00	3.02792	3.027763	3.02792	0
2023-01-05 04:05:00	3.0279	3.027759	3.0279	0
2023-01-05 04:10:00	3.02789	3.027754	3.02789	0
2023-01-05 04:15:00	3.02788	3.027748	3.02788	0
2023-01-05 04:20:00	3.02787	3.027826	3.02787	0
2023-01-05 04:25:00	3.02787	3.02782	3.02787	0
2023-01-05 04:30:00	3.02785	3.027896	3.02785	0
2023-01-05 04:35:00	3.02785	3.027888	3.02785	0
2023-01-05 04:40:00	3.02785	3.02788	3.02785	0
2023-01-05 04:45:00	3.02785	3.027873	3.02785	0
2023-01-05 04:50:00	3.02785	3.027866	3.02785	0
2023-01-05 04:55:00	3.02617	3.027693	3.02617	0
2023-01-05 05:00:00	3.02787	3.027691	3.02787	0
2023-01-05 05:05:00	3.02787	3.02769	3.02787	0
2023-01-05 05:10:00	3.02702	3.027605	3.02702	0
2023-01-05 05:15:00	3.02787	3.027605	3.02787	0
2023-01-05 05:20:00	3.02787	3.027607	3.02787	0
2023-01-05 05:25:00	3.02787	3.027609	3.02787	0
2023-01-05 05:30:00	3.02787	3.027611	3.02787	0
2023-01-05 05:35:00	3.02702	3.027528	3.02702	0
2023-01-05 05:40:00	3.02788	3.027531	3.02788	0
2023-01-05 05:45:00	3.02705	3.027619	3.02705	0
2023-01-05 05:50:00	3.0279	3.027622	3.0279	0
2023-01-05 05:55:00	3.02707	3.027542	3.02707	0
2023-01-05 06:00:00	3.02793	3.027633	3.02793	0
2023-01-05 06:05:00	3.02794	3.02764	3.02794	0
2023-01-05 06:10:00	3.02794	3.027647	3.02794	0
2023-01-05 06:15:00	3.02794	3.027654	3.02794	0
2023-01-05 06:20:00	3.02794	3.027661	3.02794	0
2023-01-05 06:25:00	3.02709	3.027668	3.02709	0
2023-01-05 06:30:00	3.02792	3.027672	3.02792	0
2023-01-05 06:35:00	3.0279	3.027757	3.0279	0
2023-01-05 06:40:00	3.0279	3.027757	3.0279	0
2023-01-05 06:45:00	3.0279	3.02784	3.0279	0
2023-01-05 06:50:00	3.02622	3.027669	3.02622	0
2023-01-05 06:55:00	3.02792	3.027667	3.02792	0
2023-01-05 07:00:00	3.02706	3.027579	3.02706	0
2023-01-05 07:05:00	3.02706	3.027491	3.02706	0
2023-01-05 07:10:00	3.0279	3.027487	3.0279	0
2023-01-05 07:15:00	3.02705	3.027483	3.02705	0
2023-01-05 07:20:00	3.0245	3.027141	3.0245	0
2023-01-05 07:25:00	3.02619	3.02697	3.02619	0
2023-01-05 07:30:00	3.02618	3.026798	3.02618	0
2023-01-05 07:35:00	3.02788	3.026796	3.02788	0
2023-01-05 07:40:00	3.02788	3.026962	3.02788	0
2023-01-05 07:45:00	3.02789	3.026959	3.02789	0
2023-01-05 07:50:00	3.02875	3.027128	3.02875	0
2023-01-05 07:55:00	3.0279	3.027212	3.0279	0
2023-01-05 08:00:00	3.0279	3.027212	3.0279	0
2023-01-05 08:05:00	3.02792	3.027299	3.02792	0
2023-01-05 08:10:00	3.02961	3.02781	3.02961	0
2023-01-05 08:15:00	3.02961	3.028152	3.02961	0
2023-01-05 08:20:00	3.02961	3.028495	3.02961	0
2023-01-05 08:25:00	3.02876	3.028583	3.02876	0
2023-01-05 08:30:00	3.02962	3.028757	3.02962	0
2023-01-05 08:35:00	3.02877	3.028845	3.02877	0
2023-01-05 08:40:00	3.02877	3.028847	3.02877	0
2023-01-05 08:45:00	3.02792	3.028849	3.02792	0
2023-01-05 08:50:00	3.02876	3.028935	3.02876	0
2023-01-05 08:55:00	3.02876	3.029019	3.02876	0
2023-01-05 09:00:00	3.02962	3.02902	3.02962	0
2023-01-05 09:05:00	3.02793	3.028852	3.02793	0
2023-01-05 09:10:00	3.02794	3.028685	3.02794	0
2023-01-05 09:15:00	3.02964	3.028773	3.02964	0
2023-01-05 09:20:00	3.02966	3.028777	3.02966	0
2023-01-05 09:25:00	3.02967	3.028867	3.02967	0
2023-01-05 09:30:00	3.02881	3.028871	3.02881	0
2023-01-05 09:35:00	3.02967	3.029046	3.02967	0
2023-01-05 09:40:00	3.02966	3.029136	3.02966	0
2023-01-05 09:45:00	3.02881	3.029141	3.02881	0
2023-01-05 09:50:00	3.0288	3.029059	3.0288	0
2023-01-05 09:55:00	3.02966	3.029232	3.02966	0
2023-01-05 10:00:00	3.02964	3.029402	3.02964	0
2023-01-05 10:05:00	3.02879	3.029317	3.02879	0
2023-01-05 10:10:00	3.02963	3.029314	3.02963	0
2023-01-05 10:15:00	3.02877	3.029224	3.02877	0
2023-01-05 10:20:00	3.02876	3.029219	3.02876	0
2023-01-05 10:25:00	3.02877	3.029129	3.02877	0
2023-01-05 10:30:00	3.02794	3.028957	3.02794	0
2023-01-05 10:35:00	3.02881	3.028957	3.02881	0
2023-01-05 10:40:00	3.02883	3.02896	3.02883	0
2023-01-05 10:45:00	3.02884	3.028878	3.02884	0
2023-01-05 10:50:00	3.02801	3.028715	3.02801	0
2023-01-05 10:55:00	3.02801	3.028637	3.02801	0
2023-01-05 11:00:00	3.02885	3.028559	3.02885	0
2023-01-05 11:05:00	3.02801	3.028483	3.02801	0
2023-01-05 11:10:00	3.02886	3.028493	3.02886	0
2023-01-05 11:15:00	3.02803	3.028419	3.02803	0
2023-01-05 11:20:00	3.02805	3.02843	3.02805	0
2023-01-05 11:25:00	3.02889	3.028438	3.02889	0
2023-01-05 11:30:00	3.02805	3.02836	3.02805	0
2023-01-05 11:35:00	3.02803	3.028279	3.02803	0
2023-01-05 11:40:00	3.02888	3.028366	3.02888	0
2023-01-05 11:45:00	3.02801	3.028366	3.02801	0
2023-01-05 11:50:00	3.02968	3.028449	3.02968	0
2023-01-05 11:55:00	3.02797	3.028445	3.02797	0
2023-01-05 12:00:00	3.02797	3.028356	3.02797	0
2023-01-05 12:05:00	3.02714	3.028267	3.02714	0
2023-01-05 12:10:00	3.02884	3.028346	3.02884	0
2023-01-05 12:15:00	3.0297	3.028427	3.0297	0
2023-01-05 12:20:00	3.0314	3.028762	3.0314	0
2023-01-05 12:25:00	3.02971	3.02893	3.02971	0
2023-01-05 12:30:00	3.03055	3.029097	3.03055	0
2023-01-05 12:35:00	3.0314	3.029436	3.0314	0
2023-01-05 12:40:00	3.0297	3.029438	3.0297	0
2023-01-05 12:45:00	3.02968	3.029609	3.02968	0
2023-01-05 12:50:00	3.03051	3.029863	3.03051	0
2023-01-05 12:55:00	3.0305	3.030199	3.0305	0
2023-01-05 13:00:00	3.0288	3.030195	3.0288	0
2023-01-05 13:05:00	3.02964	3.030189	3.02964	0
2023-01-05 13:10:00	3.02879	3.029928	3.02879	0
2023-01-05 13:15:00	3.02794	3.029751	3.02794	0
2023-01-05 13:20:00	3.02794	3.02949	3.02794	0
2023-01-05 13:25:00	3.02964	3.029314	3.02964	0
2023-01-05 13:30:00	3.02964	3.029308	3.02964	0
2023-01-05 13:35:00	3.02964	3.029304	3.02964	0
2023-01-05 13:40:00	3.02963	3.029216	3.02963	0
2023-01-05 13:45:00	3.02963	3.029129	3.02963	0
2023-01-05 13:50:00	3.03048	3.029297	3.03048	0
2023-01-05 13:55:00	3.02877	3.02921	3.02877	0
2023-01-05 14:00:00	3.02793	3.029124	3.02793	0
2023-01-05 14:05:00	3.02962	3.029292	3.02962	0
2023-01-05 14:10:00	3.02792	3.02929	3.02792	0
2023-01-05 14:15:00	3.02876	3.029202	3.02876	0
2023-01-05 14:20:00	3.02961	3.029199	3.02961	0
2023-01-05 14:25:00	3.02789	3.029024	3.02789	0
2023-01-05 14:30:00	3.02959	3.02902	3.02959	0
2023-01-05 14:35:00	3.0279	3.028847	3.0279	0
2023-01-05 14:40:00	3.02961	3.02876	3.02961	0
2023-01-05 14:45:00	3.02961	3.028844	3.02961	0
2023-01-05 14:50:00	3.02876	3.028927	3.02876	0
2023-01-05 14:55:00	3.02959	3.028924	3.02959	0
2023-01-05 15:00:00	3.03044	3.029176	3.03044	0
2023-01-05 15:05:00	3.02958	3.029258	3.02958	0
2023-01-05 15:10:00	3.02872	3.029169	3.02872	0
2023-01-05 15:15:00	3.02872	3.029252	3.02872	0
2023-01-05 15:20:00	3.02957	3.02925	3.02957	0
2023-01-05 15:25:00	3.02957	3.029417	3.02957	0
2023-01-05 15:30:00	3.02955	3.029411	3.02955	0
2023-01-05 15:35:00	3.02955	3.029405	3.02955	0
2023-01-05 15:40:00	3.02871	3.0294	3.02871	0
2023-01-05 15:45:00	3.02785	3.029226	3.02785	0
2023-01-05 15:50:00	3.02955	3.029137	3.02955	0
2023-01-05 15:55:00	3.02871	3.02905	3.02871	0
2023-01-05 16:00:00	3.02787	3.028965	3.02787	0
2023-01-05 16:05:00	3.02788	3.028881	3.02788	0
2023-01-05 16:10:00	3.02788	3.028712	3.02788	0
2023-01-05 16:15:00	3.02957	3.028712	3.02957	0
2023-01-05 16:20:00	3.02787	3.028544	3.02787	0
2023-01-05 16:25:00	3.02787	3.028376	3.02787	0
2023-01-05 16:30:00	3.02788	3.028293	3.02788	0
2023-01-05 16:35:00	3.02788	3.028296	3.02788	0
2023-01-05 16:40:00	3.02958	3.028299	3.02958	0
2023-01-05 16:45:00	3.02874	3.028302	3.02874	0
2023-01-05 16:50:00	3.0279	3.028305	3.0279	0
2023-01-05 16:55:00	3.0279	3.028307	3.0279	0
2023-01-05 17:00:00	3.0279	3.028309	3.0279	0
2023-01-05 17:05:00	3.02875	3.028227	3.02875	0
2023-01-05 17:10:00	3.02789	3.028229	3.02789	0
2023-01-05 17:15:00	3.02789	3.028231	3.02789	0
2023-01-05 17:20:00	3.02788	3.028231	3.02788	0
2023-01-05 17:25:00	3.02788	3.028231	3.02788	0
2023-01-05 17:30:00	3.02788	3.028061	3.02788	0
2023-01-05 17:35:00	3.02788	3.027975	3.02788	0
2023-01-05 17:40:00	3.02789	3.027974	3.02789	0
2023-01-05 17:45:00	3.02875	3.028059	3.02875	0
2023-01-05 17:50:00	3.0279	3.028059	3.0279	0
2023-01-05 17:55:00	3.0279	3.027974	3.0279	0
2023-01-05 18:00:00	3.02789	3.027974	3.02789	0
2023-01-05 18:05:00	3.02789	3.027974	3.02789	0
2023-01-05 18:10:00	3.02789	3.027975	3.02789	0
2023-01-05 18:15:00	3.0279	3.027977	3.0279	0
2023-01-05 18:20:00	3.0279	3.027979	3.0279	0
2023-01-05 18:25:00	3.02792	3.027983	3.02792	0
2023-01-05 18:30:00	3.02792	3.027986	3.02792	0
2023-01-05 18:35:00	3.02792	3.027903	3.02792	0
2023-01-05 18:40:00	3.02792	3.027905	3.02792	0
2023-01-05 18:45:00	3.0279	3.027905	3.0279	0
2023-01-05 18:50:00	3.02789	3.027905	3.02789	0
2023-01-05 18:55:00	3.02788	3.027904	3.02788	0
2023-01-05 19:00:00	3.02787	3.027902	3.02787	0
2023-01-05 19:05:00	3.02787	3.027899	3.02787	0
2023-01-05 19:10:00	3.02785	3.027894	3.02785	0
2023-01-05 19:15:00	3.02785	3.027887	3.02785	0
2023-01-05 19:20:00	3.02785	3.02788	3.02785	0
2023-01-05 19:25:00	3.02784	3.027872	3.02784	0
2023-01-05 19:30:00	3.02784	3.027864	3.02784	0
2023-01-05 19:35:00	3.02784	3.027858	3.02784	0
2023-01-05 19:40:00	3.02785	3.027854	3.02785	0
2023-01-05 19:45:00	3.02787	3.027853	3.02787	0
2023-01-05 19:50:00	3.02789	3.027855	3.02789	0
2023-01-05 19:55:00	3.02792	3.02786	3.02792	0
2023-01-05 20:00:00	3.02793	3.027868	3.02793	0
2023-01-05 20:05:00	3.02879	3.027962	3.02879	0
2023-01-05 20:10:00	3.02794	3.027971	3.02794	0
2023-01-05 20:15:00	3.02794	3.027981	3.02794	0
2023-01-05 20:20:00	3.02794	3.027991	3.02794	0
2023-01-05 20:25:00	3.02793	3.028	3.02793	0
2023-01-05 20:30:00	3.02792	3.028007	3.02792	0
2023-01-05 20:35:00	3.02792	3.028012	3.02792	0
2023-01-05 20:40:00	3.0279	3.028013	3.0279	0
2023-01-05 20:45:00	3.0279	3.028011	3.0279	0
2023-01-05 20:50:00	3.02789	3.028007	3.02789	0
2023-01-05 20:55:00	3.0279	3.027918	3.0279	0
2023-01-05 21:00:00	3.0279	3.027914	3.0279	0
2023-01-05 21:05:00	3.0279	3.02791	3.0279	0
2023-01-05 21:10:00	3.02792	3.027908	3.02792	0
2023-01-05 21:15:00	3.0279	3.027905	3.0279	0
2023-01-05 21:20:00	3.0279	3.027903	3.0279	0
2023-01-05 21:25:00	3.02789	3.0279	3.02789	0
2023-01-05 21:30:00	3.02788	3.027898	3.02788	0
2023-01-05 21:35:00	3.02788	3.027896	3.02788	0
2023-01-05 21:40:00	3.02788	3.027895	3.02788	0
2023-01-05 21:45:00	3.02788	3.027893	3.02788	0
2023-01-05 21:50:00	3.02788	3.027891	3.02788	0
2023-01-05 21:55:00	3.02788	3.027889	3.02788	0
2023-01-05 22:00:00	3.02789	3.027886	3.02789	0
2023-01-05 22:05:00	3.02789	3.027885	3.02789	0
2023-01-05 22:10:00	3.0279	3.027885	3.0279	0
2023-01-05 22:15:00	3.0279	3.027886	3.0279	0
2023-01-05 22:20:00	3.02792	3.02789	3.02792	0
2023-01-05 22:25:00	3.02792	3.027894	3.02792	0
2023-01-05 22:30:00	3.02792	3.027898	3.02792	0
2023-01-05 22:35:00	3.02707	3.027817	3.02707	0
2023-01-05 22:40:00	3.02623	3.027652	3.02623	0
2023-01-05 22:45:00	3.02622	3.027486	3.02622	0
2023-01-05 22:50:00	3.02792	3.027489	3.02792	0
2023-01-05 22:55:00	3.0279	3.02749	3.0279	0
2023-01-05 23:00:00	3.0279	3.02749	3.0279	0
2023-01-05 23:05:00	3.0279	3.02749	3.0279	0
2023-01-05 23:10:00	3.0279	3.027488	3.0279	0
2023-01-05 23:15:00	3.02789	3.027485	3.02789	0
2023-01-05 23:20:00	3.02703	3.027396	3.02703	0
2023-01-05 23:25:00	3.02618	3.027307	3.02618	0
2023-01-05 23:30:00	3.02703	3.027387	3.02703	0
2023-01-05 23:35:00	3.02789	3.027554	3.02789	0
2023-01-05 23:40:00	3.0279	3.027552	3.0279	0
2023-01-05 23:45:00	3.02622	3.027384	3.02622	0
2023-01-05 23:50:00	3.02623	3.027217	3.02623	0
2023-01-05 23:55:00	3.02793	3.02722	3.02793	0
2023-01-06 00:00:00	3.02624	3.027054	3.02624	0
2023-01-06 00:05:00	3.02793	3.027058	3.02793	0
2023-01-06 00:10:00	3.02793	3.027148	3.02793	0
2023-01-06 00:15:00	3.02793	3.027323	3.02793	0
2023-01-06 00:20:00	3.02793	3.027413	3.02793	0
2023-01-06 00:25:00	3.02625	3.027249	3.02625	0
2023-01-06 00:30:00	3.02796	3.027255	3.02796	0
2023-01-06 00:35:00	3.02797	3.02743	3.02797	0
2023-01-06 00:40:00	3.02714	3.027521	3.02714	0
2023-01-06 00:45:00	3.02798	3.027526	3.02798	0
2023-01-06 00:50:00	3.02714	3.027616	3.02714	0
2023-01-06 00:55:00	3.02712	3.027535	3.02712	0
2023-01-06 01:00:00	3.02797	3.027539	3.02797	0
2023-01-06 01:05:00	3.02796	3.027542	3.02796	0
2023-01-06 01:10:00	3.0271	3.027459	3.0271	0
2023-01-06 01:15:00	3.02793	3.027627	3.02793	0
2023-01-06 01:20:00	3.02792	3.027623	3.02792	0
2023-01-06 01:25:00	3.0279	3.027616	3.0279	0
2023-01-06 01:30:00	3.0279	3.027692	3.0279	0
2023-01-06 01:35:00	3.02789	3.027683	3.02789	0
2023-01-06 01:40:00	3.02789	3.027758	3.02789	0
2023-01-06 01:45:00	3.02789	3.027835	3.02789	0
2023-01-06 01:50:00	3.02788	3.027826	3.02788	0
2023-01-06 01:55:00	3.02703	3.027733	3.02703	0
2023-01-06 02:00:00	3.02788	3.027811	3.02788	0
2023-01-06 02:05:00	3.02618	3.027636	3.02618	0
2023-01-06 02:10:00	3.02703	3.027547	3.02703	0
2023-01-06 02:15:00	3.02788	3.027545	3.02788	0
2023-01-06 02:20:00	3.02788	3.027543	3.02788	0
2023-01-06 02:25:00	3.02788	3.027542	3.02788	0
2023-01-06 02:30:00	3.02788	3.027541	3.02788	0
2023-01-06 02:35:00	3.02789	3.027541	3.02789	0
2023-01-06 02:40:00	3.02705	3.027458	3.02705	0
2023-01-06 02:45:00	3.0279	3.027545	3.0279	0
2023-01-06 02:50:00	3.02792	3.027549	3.02792	0
2023-01-06 02:55:00	3.02707	3.027638	3.02707	0
2023-01-06 03:00:00	3.02792	3.027727	3.02792	0
2023-01-06 03:05:00	3.02792	3.027731	3.02792	0
2023-01-06 03:10:00	3.0262	3.027563	3.0262	0
2023-01-06 03:15:00	3.02789	3.027564	3.02789	0
2023-01-06 03:20:00	3.02788	3.027564	3.02788	0
2023-01-06 03:25:00	3.02788	3.027563	3.02788	0
2023-01-06 03:30:00	3.02703	3.027561	3.02703	0
2023-01-06 03:35:00	3.02705	3.027476	3.02705	0
2023-01-06 03:40:00	3.02622	3.027306	3.02622	0
2023-01-06 03:45:00	3.02793	3.027392	3.02793	0
2023-01-06 03:50:00	3.02709	3.027309	3.02709	0
2023-01-06 03:55:00	3.02794	3.027311	3.02794	0
2023-01-06 04:00:00	3.0271	3.027401	3.0271	0
2023-01-06 04:05:00	3.02709	3.027321	3.02709	0
2023-01-06 04:10:00	3.02794	3.027327	3.02794	0
2023-01-06 04:15:00	3.02794	3.027333	3.02794	0
2023-01-06 04:20:00	3.02711	3.027341	3.02711	0
2023-01-06 04:25:00	3.02797	3.027433	3.02797	0
2023-01-06 04:30:00	3.02799	3.02761	3.02799	0
2023-01-06 04:35:00	3.02801	3.027618	3.02801	0
2023-01-06 04:40:00	3.02802	3.027711	3.02802	0
2023-01-06 04:45:00	3.02718	3.027635	3.02718	0
2023-01-06 04:50:00	3.02803	3.027728	3.02803	0
2023-01-06 04:55:00	3.02634	3.027653	3.02634	0
2023-01-06 05:00:00	3.02803	3.027662	3.02803	0
2023-01-06 05:05:00	3.02802	3.02767	3.02802	0
2023-01-06 05:10:00	3.02801	3.02776	3.02801	0
2023-01-06 05:15:00	3.02799	3.027762	3.02799	0
2023-01-06 05:20:00	3.02797	3.02776	3.02797	0
2023-01-06 05:25:00	3.02796	3.027755	3.02796	0
2023-01-06 05:30:00	3.02624	3.027577	3.02624	0
2023-01-06 05:35:00	3.02792	3.027651	3.02792	0
2023-01-06 05:40:00	3.02792	3.02764	3.02792	0
2023-01-06 05:45:00	3.0279	3.027796	3.0279	0
2023-01-06 05:50:00	3.0279	3.027783	3.0279	0
2023-01-06 05:55:00	3.02705	3.027686	3.02705	0
2023-01-06 06:00:00	3.02789	3.027674	3.02789	0
2023-01-06 06:05:00	3.02789	3.027664	3.02789	0
2023-01-06 06:10:00	3.02789	3.027656	3.02789	0
2023-01-06 06:15:00	3.02789	3.027649	3.02789	0
2023-01-06 06:20:00	3.02789	3.027814	3.02789	0
2023-01-06 06:25:00	3.02789	3.027811	3.02789	0
2023-01-06 06:30:00	3.02789	3.027808	3.02789	0
2023-01-06 06:35:00	3.02789	3.027807	3.02789	0
2023-01-06 06:40:00	3.02703	3.02772	3.02703	0
2023-01-06 06:45:00	3.02788	3.027803	3.02788	0
2023-01-06 06:50:00	3.02703	3.027717	3.02703	0
2023-01-06 06:55:00	3.02787	3.027715	3.02787	0
2023-01-06 07:00:00	3.02787	3.027713	3.02787	0
2023-01-06 07:05:00	3.02787	3.027711	3.02787	0
2023-01-06 07:10:00	3.02787	3.027709	3.02787	0
2023-01-06 07:15:00	3.02702	3.027622	3.02702	0
2023-01-06 07:20:00	3.02787	3.02762	3.02787	0
2023-01-06 07:25:00	3.02531	3.027362	3.02531	0
2023-01-06 07:30:00	3.02361	3.02702	3.02361	0
2023-01-06 07:35:00	3.02531	3.026763	3.02531	0
2023-01-06 07:40:00	3.02618	3.026678	3.02618	0
2023-01-06 07:45:00	3.02789	3.02668	3.02789	0
2023-01-06 07:50:00	3.02876	3.026769	3.02876	0
2023-01-06 07:55:00	3.03218	3.0272	3.03218	0
2023-01-06 08:00:00	3.03388	3.027801	3.03388	0
2023-01-06 08:05:00	3.03303	3.028402	3.03303	0
2023-01-06 08:10:00	3.03219	3.028834	3.03219	0
2023-01-06 08:15:00	3.03303	3.029606	3.03303	0
2023-01-06 08:20:00	3.03303	3.030548	3.03303	0
2023-01-06 08:25:00	3.03133	3.03115	3.03133	0
2023-01-06 08:30:00	3.03133	3.031665	3.03133	0
2023-01-06 08:35:00	3.03133	3.032009	3.03133	0
2023-01-06 08:40:00	3.03133	3.032266	3.03133	0
2023-01-06 08:45:00	3.03133	3.032181	3.03133	0
2023-01-06 08:50:00	3.03133	3.031926	3.03133	0
2023-01-06 08:55:00	3.03133	3.031756	3.03133	0
2023-01-06 09:00:00	3.03303	3.03184	3.03303	0
2023-01-06 09:05:00	3.03474	3.032011	3.03474	0
2023-01-06 09:10:00	3.03472	3.03218	3.03472	0
2023-01-06 09:15:00	3.03387	3.032434	3.03387	0
2023-01-06 09:20:00	3.03472	3.032773	3.03472	0
2023-01-06 09:25:00	3.03472	3.033112	3.03472	0
2023-01-06 09:30:00	3.03387	3.033366	3.03387	0
2023-01-06 09:35:00	3.03387	3.03362	3.03387	0
2023-01-06 09:40:00	3.03471	3.033958	3.03471	0
2023-01-06 09:45:00	3.03301	3.034126	3.03301	0
2023-01-06 09:50:00	3.03215	3.034038	3.03215	0
2023-01-06 09:55:00	3.03214	3.033778	3.03214	0
2023-01-06 10:00:00	3.03383	3.033689	3.03383	0
2023-01-06 10:05:00	3.03466	3.033768	3.03466	0
2023-01-06 10:10:00	3.03127	3.033423	3.03127	0
2023-01-06 10:15:00	3.03127	3.033078	3.03127	0
2023-01-06 10:20:00	3.03128	3.032819	3.03128	0
2023-01-06 10:25:00	3.03467	3.032899	3.03467	0
2023-01-06 10:30:00	3.03468	3.032896	3.03468	0
2023-01-06 10:35:00	3.03639	3.033234	3.03639	0
2023-01-06 10:40:00	3.03553	3.033572	3.03553	0
2023-01-06 10:45:00	3.03807	3.034165	3.03807	0
2023-01-06 10:50:00	3.03806	3.034588	3.03806	0
2023-01-06 10:55:00	3.03806	3.034928	3.03806	0
2023-01-06 11:00:00	3.03975	3.035776	3.03975	0
2023-01-06 11:05:00	3.03975	3.036624	3.03975	0
2023-01-06 11:10:00	3.04144	3.03764	3.04144	0
2023-01-06 11:15:00	3.04227	3.0384	3.04227	0
2023-01-06 11:20:00	3.04057	3.038989	3.04057	0
2023-01-06 11:25:00	3.03971	3.039321	3.03971	0
2023-01-06 11:30:00	3.03971	3.039739	3.03971	0
2023-01-06 11:35:00	3.03971	3.039903	3.03971	0
2023-01-06 11:40:00	3.03888	3.039985	3.03888	0
2023-01-06 11:45:00	3.03972	3.040151	3.03972	0
2023-01-06 11:50:00	3.03804	3.03998	3.03804	0
2023-01-06 11:55:00	3.03804	3.039809	3.03804	0
2023-01-06 12:00:00	3.03804	3.039469	3.03804	0
2023-01-06 12:05:00	3.03379	3.038621	3.03379	0
2023-01-06 12:10:00	3.03465	3.038029	3.03465	0
2023-01-06 12:15:00	3.03466	3.037524	3.03466	0
2023-01-06 12:20:00	3.03635	3.037188	3.03635	0
2023-01-06 12:25:00	3.0372	3.036937	3.0372	0
2023-01-06 12:30:00	3.03889	3.036938	3.03889	0
2023-01-06 12:35:00	3.03804	3.03677	3.03804	0
2023-01-06 12:40:00	3.03804	3.03677	3.03804	0
2023-01-06 12:45:00	3.03972	3.036938	3.03972	0
2023-01-06 12:50:00	3.04227	3.037361	3.04227	0
2023-01-06 12:55:00	3.04313	3.038295	3.04313	0
2023-01-06 13:00:00	3.04228	3.039058	3.04228	0
2023-01-06 13:05:00	3.03466	3.039058	3.03466	0
2023-01-06 13:10:00	3.03467	3.03889	3.03467	0
2023-01-06 13:15:00	3.03722	3.038892	3.03722	0
2023-01-06 13:20:00	3.03722	3.038725	3.03722	0
2023-01-06 13:25:00	3.03637	3.038558	3.03637	0
2023-01-06 13:30:00	3.03637	3.038391	3.03637	0
2023-01-06 13:35:00	3.03467	3.037886	3.03467	0
2023-01-06 13:40:00	3.03467	3.037126	3.03467	0
2023-01-06 13:45:00	3.03297	3.03611	3.03297	0
2023-01-06 13:50:00	3.03296	3.035178	3.03296	0
2023-01-06 13:55:00	3.03126	3.034838	3.03126	0
2023-01-06 14:00:00	3.02955	3.034326	3.02955	0
2023-01-06 14:05:00	3.02954	3.033558	3.02954	0
2023-01-06 14:10:00	3.02953	3.032789	3.02953	0
2023-01-06 14:15:00	3.02953	3.032105	3.02953	0
2023-01-06 14:20:00	3.02783	3.031251	3.02783	0
2023-01-06 14:25:00	3.02953	3.030737	3.02953	0
2023-01-06 14:30:00	3.02868	3.030138	3.02868	0
2023-01-06 14:35:00	3.02783	3.029624	3.02783	0
2023-01-06 14:40:00	3.02698	3.029026	3.02698	0
2023-01-06 14:45:00	3.02783	3.028683	3.02783	0
2023-01-06 14:50:00	3.02698	3.028426	3.02698	0
2023-01-06 14:55:00	3.02783	3.028255	3.02783	0
2023-01-06 15:00:00	3.02697	3.027999	3.02697	0
2023-01-06 15:05:00	3.02697	3.027743	3.02697	0
2023-01-06 15:10:00	3.02527	3.027487	3.02527	0
2023-01-06 15:15:00	3.02527	3.027061	3.02527	0
2023-01-06 15:20:00	3.02441	3.026634	3.02441	0
2023-01-06 15:25:00	3.02441	3.026292	3.02441	0
2023-01-06 15:30:00	3.02527	3.026121	3.02527	0
2023-01-06 15:35:00	3.02443	3.025781	3.02443	0
2023-01-06 15:40:00	3.02528	3.025611	3.02528	0
2023-01-06 15:45:00	3.02444	3.025272	3.02444	0
2023-01-06 15:50:00	3.02361	3.024936	3.02361	0
2023-01-06 15:55:00	3.02445	3.024684	3.02445	0
2023-01-06 16:00:00	3.02445	3.024602	3.02445	0
2023-01-06 16:05:00	3.02361	3.024436	3.02361	0
2023-01-06 16:10:00	3.02445	3.02444	3.02445	0
2023-01-06 16:15:00	3.02275	3.024274	3.02275	0
2023-01-06 16:20:00	3.02275	3.024022	3.02275	0
2023-01-06 16:25:00	3.02274	3.023853	3.02274	0
2023-01-06 16:30:00	3.02274	3.023599	3.02274	0
2023-01-06 16:35:00	3.02274	3.023429	3.02274	0
2023-01-06 16:40:00	3.02188	3.023256	3.02188	0
2023-01-06 16:45:00	3.02272	3.023083	3.02272	0
2023-01-06 16:50:00	3.02272	3.02291	3.02272	0
2023-01-06 16:55:00	3.02187	3.022736	3.02187	0
2023-01-06 17:00:00	3.02187	3.022478	3.02187	0
2023-01-06 17:05:00	3.02102	3.022305	3.02102	0
2023-01-06 17:10:00	3.02102	3.022132	3.02102	0
2023-01-06 17:15:00	3.02102	3.02196	3.02102	0
2023-01-06 17:20:00	3.02102	3.021788	3.02102	0
2023-01-06 17:25:00	3.01932	3.021446	3.01932	0
2023-01-06 17:30:00	3.02102	3.02136	3.02102	0
2023-01-06 17:35:00	3.01932	3.02102	3.01932	0
2023-01-06 17:40:00	3.01932	3.02068	3.01932	0
2023-01-06 17:45:00	3.01933	3.020426	3.01933	0
2023-01-06 17:50:00	3.02019	3.020258	3.02019	0
2023-01-06 17:55:00	3.0202	3.020176	3.0202	0
2023-01-06 18:00:00	3.01936	3.02001	3.01936	0
2023-01-06 18:05:00	3.01937	3.019845	3.01937	0
2023-01-06 18:10:00	3.01937	3.01968	3.01937	0
2023-01-06 18:15:00	3.01768	3.019516	3.01768	0
2023-01-06 18:20:00	3.01854	3.019268	3.01854	0
2023-01-06 18:25:00	3.01854	3.01919	3.01854	0
2023-01-06 18:30:00	3.01939	3.019197	3.01939	0
2023-01-06 18:35:00	3.0177	3.019034	3.0177	0
2023-01-06 18:40:00	3.0177	3.018785	3.0177	0
2023-01-06 18:45:00	3.01771	3.018536	3.01771	0
2023-01-06 18:50:00	3.01771	3.018371	3.01771	0
2023-01-06 18:55:00	3.01771	3.018205	3.01771	0
2023-01-06 19:00:00	3.0177	3.018038	3.0177	0
2023-01-06 19:05:00	3.0177	3.01804	3.0177	0
2023-01-06 19:10:00	3.01768	3.017954	3.01768	0
2023-01-06 19:15:00	3.01768	3.017868	3.01768	0
2023-01-06 19:20:00	3.01768	3.017697	3.01768	0
2023-01-06 19:25:00	3.016	3.017527	3.016	0
2023-01-06 19:30:00	3.0177	3.017527	3.0177	0
2023-01-06 19:35:00	3.01684	3.01744	3.01684	0
2023-01-06 19:40:00	3.0177	3.017439	3.0177	0
2023-01-06 19:45:00	3.01768	3.017436	3.01768	0
2023-01-06 19:50:00	3.01598	3.017264	3.01598	0
2023-01-06 19:55:00	3.01683	3.017177	3.01683	0
2023-01-06 20:00:00	3.01597	3.017006	3.01597	0
2023-01-06 20:05:00	3.01681	3.016919	3.01681	0
2023-01-06 20:10:00	3.01596	3.016747	3.01596	0
2023-01-06 20:15:00	3.01596	3.016743	3.01596	0
2023-01-06 20:20:00	3.01511	3.016484	3.01511	0
2023-01-06 20:25:00	3.01596	3.016396	3.01596	0
2023-01-06 20:30:00	3.01596	3.016222	3.01596	0
2023-01-06 20:35:00	3.01511	3.015965	3.01511	0
2023-01-06 20:40:00	3.01511	3.015878	3.01511	0
2023-01-06 20:45:00	3.01511	3.015706	3.01511	0
2023-01-06 20:50:00	3.01427	3.015536	3.01427	0
2023-01-06 20:55:00	3.01427	3.015282	3.01427	0
2023-01-06 21:00:00	3.01427	3.015113	3.01427	0
2023-01-06 21:05:00	3.01427	3.014944	3.01427	0
2023-01-06 21:10:00	3.01427	3.01486	3.01427	0
2023-01-06 21:15:00	3.01427	3.014691	3.01427	0
2023-01-06 21:20:00	3.01427	3.014522	3.01427	0
2023-01-06 21:25:00	3.01427	3.014438	3.01427	0
2023-01-06 21:30:00	3.01427	3.014354	3.01427	0
2023-01-06 21:35:00	3.01427	3.01427	3.01427	0
2023-01-06 21:40:00	3.01427	3.01427	3.01427	0
2023-01-06 21:45:00	3.01428	3.014271	3.01428	0
2023-01-06 21:50:00	3.01428	3.014272	3.01428	0
2023-01-06 21:55:00	3.01431	3.014276	3.01431	0
2023-01-06 22:00:00	3.01432	3.014281	3.01432	0
2023-01-06 22:05:00	3.01432	3.014286	3.01432	0
2023-01-06 22:10:00	3.01433	3.014292	3.01433	0
2023-01-06 22:15:00	3.01432	3.014297	3.01432	0
2023-01-06 22:20:00	3.01348	3.014218	3.01348	0
2023-01-06 22:25:00	3.01431	3.014222	3.01431	0
2023-01-06 22:30:00	3.01346	3.014141	3.01346	0
2023-01-06 22:35:00	3.01431	3.014144	3.01431	0
2023-01-06 22:40:00	3.01345	3.014061	3.01345	0
2023-01-06 22:45:00	3.01261	3.013891	3.01261	0
2023-01-06 22:50:00	3.0143	3.013889	3.0143	0
2023-01-06 22:55:00	3.01344	3.013801	3.01344	0
2023-01-06 23:00:00	3.01428	3.013796	3.01428	0
2023-01-06 23:05:00	3.01259	3.013623	3.01259	0
2023-01-06 23:10:00	3.01344	3.013619	3.01344	0
2023-01-06 23:15:00	3.01261	3.013449	3.01261	0
2023-01-06 23:20:00	3.01346	3.013449	3.01346	0
2023-01-06 23:25:00	3.01262	3.01328	3.01262	0
2023-01-06 23:30:00	3.01263	3.013198	3.01263	0
2023-01-06 23:35:00	3.01179	3.013116	3.01179	0
2023-01-06 23:40:00	3.01263	3.012949	3.01263	0
2023-01-06 23:45:00	3.01263	3.012868	3.01263	0
2023-01-06 23:50:00	3.01178	3.012618	3.01178	0
2023-01-06 23:55:00	3.01176	3.012535	3.01176	0
2023-01-07 00:00:00	3.01176	3.012367	3.01176	0
2023-01-07 00:05:00	3.01091	3.012197	3.01091	0
2023-01-07 00:10:00	3.01174	3.012025	3.01174	0
2023-01-07 00:15:00	3.01174	3.011937	3.01174	0
2023-01-07 00:20:00	3.01259	3.011933	3.01259	0
2023-01-07 00:25:00	3.01259	3.012013	3.01259	0
2023-01-07 00:30:00	3.01176	3.011926	3.01176	0
2023-01-07 00:35:00	3.01093	3.011756	3.01093	0
2023-01-07 00:40:00	3.01093	3.011671	3.01093	0
2023-01-07 00:45:00	3.01179	3.011674	3.01179	0
2023-01-07 00:50:00	3.01094	3.011592	3.01094	0
2023-01-07 00:55:00	3.01263	3.011764	3.01263	0
2023-01-07 01:00:00	3.01178	3.011768	3.01178	0
2023-01-07 01:05:00	3.01178	3.011772	3.01178	0
2023-01-07 01:10:00	3.01093	3.011606	3.01093	0
2023-01-07 01:15:00	3.01179	3.011526	3.01179	0
2023-01-07 01:20:00	3.01094	3.011444	3.01094	0
2023-01-07 01:25:00	3.01094	3.011445	3.01094	0
2023-01-07 01:30:00	3.01094	3.011446	3.01094	0
2023-01-07 01:35:00	3.01094	3.011361	3.01094	0
2023-01-07 01:40:00	3.01179	3.011446	3.01179	0
2023-01-07 01:45:00	3.01178	3.011361	3.01178	0
2023-01-07 01:50:00	3.01093	3.011276	3.01093	0
2023-01-07 01:55:00	3.01093	3.011191	3.01093	0
2023-01-07 02:00:00	3.01178	3.011276	3.01178	0
2023-01-07 02:05:00	3.01262	3.011359	3.01262	0
2023-01-07 02:10:00	3.01092	3.011357	3.01092	0
2023-01-07 02:15:00	3.01092	3.011355	3.01092	0
2023-01-07 02:20:00	3.01091	3.011352	3.01091	0
2023-01-07 02:25:00	3.01091	3.011349	3.01091	0
2023-01-07 02:30:00	3.01091	3.011261	3.01091	0
2023-01-07 02:35:00	3.01091	3.011174	3.01091	0
2023-01-07 02:40:00	3.01091	3.011172	3.01091	0
2023-01-07 02:45:00	3.01091	3.01117	3.01091	0
2023-01-07 02:50:00	3.01091	3.011083	3.01091	0
2023-01-07 02:55:00	3.01091	3.010912	3.01091	0
2023-01-07 03:00:00	3.01091	3.010911	3.01091	0
2023-01-07 03:05:00	3.01091	3.01091	3.01091	0
2023-01-07 03:10:00	3.01091	3.01091	3.01091	0
2023-01-07 03:15:00	3.01091	3.01091	3.01091	0
2023-01-07 03:20:00	3.01091	3.01091	3.01091	0
2023-01-07 03:25:00	3.01089	3.010908	3.01089	0
2023-01-07 03:30:00	3.01089	3.010906	3.01089	0
2023-01-07 03:35:00	3.01089	3.010904	3.01089	0
2023-01-07 03:40:00	3.01088	3.010901	3.01088	0
2023-01-07 03:45:00	3.01088	3.010898	3.01088	0
2023-01-07 03:50:00	3.01088	3.010895	3.01088	0
2023-01-07 03:55:00	3.01088	3.010892	3.01088	0
2023-01-07 04:00:00	3.01088	3.010889	3.01088	0
2023-01-07 04:05:00	3.01089	3.010887	3.01089	0
2023-01-07 04:10:00	3.0092	3.010716	3.0092	0
2023-01-07 04:15:00	3.01005	3.010632	3.01005	0
2023-01-07 04:20:00	3.01005	3.010548	3.01005	0
2023-01-07 04:25:00	3.01089	3.010548	3.01089	0
2023-01-07 04:30:00	3.01089	3.010549	3.01089	0
2023-01-07 04:35:00	3.01089	3.01055	3.01089	0
2023-01-07 04:40:00	3.01088	3.01055	3.01088	0
2023-01-07 04:45:00	3.01002	3.010464	3.01002	0
2023-01-07 04:50:00	3.00918	3.010294	3.00918	0
2023-01-07 04:55:00	3.00917	3.010122	3.00917	0
2023-01-07 05:00:00	3.01001	3.010203	3.01001	0
2023-01-07 05:05:00	3.01085	3.010283	3.01085	0
2023-01-07 05:10:00	3.00915	3.010193	3.00915	0
2023-01-07 05:15:00	3.01085	3.010189	3.01085	0
2023-01-07 05:20:00	3.00915	3.010015	3.00915	0
2023-01-07 05:25:00	3.00915	3.009841	3.00915	0
2023-01-07 05:30:00	3.00915	3.009668	3.00915	0
2023-01-07 05:35:00	3.00915	3.009581	3.00915	0
2023-01-07 05:40:00	3.00915	3.009578	3.00915	0
2023-01-07 05:45:00	3.00915	3.009576	3.00915	0
2023-01-07 05:50:00	3.01	3.009575	3.01	0
2023-01-07 05:55:00	3.00915	3.009405	3.00915	0
2023-01-07 06:00:00	3.00915	3.009405	3.00915	0
2023-01-07 06:05:00	3.00915	3.009235	3.00915	0
2023-01-07 06:10:00	3.01	3.00932	3.01	0
2023-01-07 06:15:00	3.00915	3.00932	3.00915	0
2023-01-07 06:20:00	3.00831	3.009236	3.00831	0
2023-01-07 06:25:00	3.00831	3.009152	3.00831	0
2023-01-07 06:30:00	3.00917	3.009154	3.00917	0
2023-01-07 06:35:00	3.00917	3.009156	3.00917	0
2023-01-07 06:40:00	3.00918	3.009074	3.00918	0
2023-01-07 06:45:00	3.00833	3.008992	3.00833	0
2023-01-07 06:50:00	3.00919	3.008996	3.00919	0
2023-01-07 06:55:00	3.00835	3.008916	3.00835	0
2023-01-07 07:00:00	3.00835	3.008751	3.00835	0
2023-01-07 07:05:00	3.00835	3.008671	3.00835	0
2023-01-07 07:10:00	3.00835	3.008675	3.00835	0
2023-01-07 07:15:00	3.00919	3.008763	3.00919	0
2023-01-07 07:20:00	3.0075	3.008596	3.0075	0
2023-01-07 07:25:00	3.0075	3.008429	3.0075	0
2023-01-07 07:30:00	3.0075	3.008261	3.0075	0
2023-01-07 07:35:00	3.00836	3.008264	3.00836	0
2023-01-07 07:40:00	3.0092	3.008265	3.0092	0
2023-01-07 07:45:00	3.0092	3.00835	3.0092	0
2023-01-07 07:50:00	3.0092	3.008435	3.0092	0
2023-01-07 07:55:00	3.00836	3.008436	3.00836	0
2023-01-07 08:00:00	3.00835	3.008436	3.00835	0
2023-01-07 08:05:00	3.0075	3.008267	3.0075	0
2023-01-07 08:10:00	3.00833	3.00835	3.00833	0
2023-01-07 08:15:00	3.00918	3.008518	3.00918	0
2023-01-07 08:20:00	3.00833	3.008601	3.00833	0
2023-01-07 08:25:00	3.00833	3.008598	3.00833	0
2023-01-07 08:30:00	3.00749	3.008427	3.00749	0
2023-01-07 08:35:00	3.00918	3.008425	3.00918	0
2023-01-07 08:40:00	3.00919	3.008424	3.00919	0
2023-01-07 08:45:00	3.00752	3.00834	3.00752	0
2023-01-07 08:50:00	3.00752	3.008257	3.00752	0
2023-01-07 08:55:00	3.00923	3.00843	3.00923	0
2023-01-07 09:00:00	3.0084	3.008437	3.0084	0
2023-01-07 09:05:00	3.00757	3.008276	3.00757	0
2023-01-07 09:10:00	3.00758	3.008201	3.00758	0
2023-01-07 09:15:00	3.00759	3.008127	3.00759	0
2023-01-07 09:20:00	3.00759	3.008137	3.00759	0
2023-01-07 09:25:00	3.00844	3.008063	3.00844	0
2023-01-07 09:30:00	3.00758	3.007902	3.00758	0
2023-01-07 09:35:00	3.00844	3.007994	3.00844	0
2023-01-07 09:40:00	3.00845	3.008087	3.00845	0
2023-01-07 09:45:00	3.00845	3.008009	3.00845	0
2023-01-07 09:50:00	3.00931	3.0081	3.00931	0
2023-01-07 09:55:00	3.00931	3.008274	3.00931	0
2023-01-07 10:00:00	3.00761	3.008277	3.00761	0
2023-01-07 10:05:00	3.00759	3.008277	3.00759	0
2023-01-07 10:10:00	3.00844	3.008362	3.00844	0
2023-01-07 10:15:00	3.00844	3.008362	3.00844	0
2023-01-07 10:20:00	3.00842	3.008446	3.00842	0
2023-01-07 10:25:00	3.00842	3.008444	3.00842	0
2023-01-07 10:30:00	3.00842	3.008441	3.00842	0
2023-01-07 10:35:00	3.00758	3.008354	3.00758	0
2023-01-07 10:40:00	3.00927	3.00835	3.00927	0
2023-01-07 10:45:00	3.00757	3.008176	3.00757	0
2023-01-07 10:50:00	3.00926	3.008341	3.00926	0
2023-01-07 10:55:00	3.00755	3.008337	3.00755	0
2023-01-07 11:00:00	3.00754	3.008247	3.00754	0
2023-01-07 11:05:00	3.00837	3.00824	3.00837	0
2023-01-07 11:10:00	3.00752	3.00815	3.00752	0
2023-01-07 11:15:00	3.00835	3.008143	3.00835	0
2023-01-07 11:20:00	3.0075	3.008051	3.0075	0
2023-01-07 11:25:00	3.0075	3.008043	3.0075	0
2023-01-07 11:30:00	3.0075	3.007866	3.0075	0
2023-01-07 11:35:00	3.0075	3.007859	3.0075	0
2023-01-07 11:40:00	3.00749	3.007682	3.00749	0
2023-01-07 11:45:00	3.00833	3.00776	3.00833	0
2023-01-07 11:50:00	3.00749	3.007755	3.00749	0
2023-01-07 11:55:00	3.00748	3.007666	3.00748	0
2023-01-07 12:00:00	3.00748	3.007662	3.00748	0
2023-01-07 12:05:00	3.00748	3.007575	3.00748	0
2023-01-07 12:10:00	3.00748	3.007573	3.00748	0
2023-01-07 12:15:00	3.00748	3.007571	3.00748	0
2023-01-07 12:20:00	3.00833	3.007654	3.00833	0
2023-01-07 12:25:00	3.0075	3.007654	3.0075	0
2023-01-07 12:30:00	3.00836	3.007741	3.00836	0
2023-01-07 12:35:00	3.00752	3.00766	3.00752	0
2023-01-07 12:40:00	3.00839	3.00775	3.00839	0
2023-01-07 12:45:00	3.00839	3.007841	3.00839	0
2023-01-07 12:50:00	3.00754	3.007847	3.00754	0
2023-01-07 12:55:00	3.0084	3.007939	3.0084	0
2023-01-07 13:00:00	3.00754	3.007945	3.00754	0
2023-01-07 13:05:00	3.00754	3.007951	3.00754	0
2023-01-07 13:10:00	3.00839	3.007957	3.00839	0
2023-01-07 13:15:00	3.00753	3.00796	3.00753	0
2023-01-07 13:20:00	3.00837	3.007961	3.00837	0
2023-01-07 13:25:00	3.00752	3.007961	3.00752	0
2023-01-07 13:30:00	3.0075	3.007872	3.0075	0
2023-01-07 13:35:00	3.0075	3.007783	3.0075	0
2023-01-07 13:40:00	3.00749	3.007778	3.00749	0
2023-01-07 13:45:00	3.00749	3.007687	3.00749	0
2023-01-07 13:50:00	3.00832	3.007765	3.00832	0
2023-01-07 13:55:00	3.00748	3.007759	3.00748	0
2023-01-07 14:00:00	3.00832	3.007752	3.00832	0
2023-01-07 14:05:00	3.00746	3.007745	3.00746	0
2023-01-07 14:10:00	3.00832	3.00774	3.00832	0
2023-01-07 14:15:00	3.00833	3.007821	3.00833	0
2023-01-07 14:20:00	3.0075	3.007821	3.0075	0
2023-01-07 14:25:00	3.00752	3.007823	3.00752	0
2023-01-07 14:30:00	3.00752	3.007826	3.00752	0
2023-01-07 14:35:00	3.00837	3.007914	3.00837	0
2023-01-07 14:40:00	3.00753	3.007835	3.00753	0
2023-01-07 14:45:00	3.00753	3.00784	3.00753	0
2023-01-07 14:50:00	3.00836	3.007844	3.00836	0
2023-01-07 14:55:00	3.0092	3.008018	3.0092	0
2023-01-07 15:00:00	3.00919	3.008105	3.00919	0
2023-01-07 15:05:00	3.00749	3.008021	3.00749	0
2023-01-07 15:10:00	3.00749	3.00802	3.00749	0
2023-01-07 15:15:00	3.00833	3.008101	3.00833	0
2023-01-07 15:20:00	3.00749	3.008098	3.00749	0
2023-01-07 15:25:00	3.00749	3.00801	3.00749	0
2023-01-07 15:30:00	3.00835	3.008092	3.00835	0
2023-01-07 15:35:00	3.00835	3.008174	3.00835	0
2023-01-07 15:40:00	3.0092	3.008258	3.0092	0
2023-01-07 15:45:00	3.0075	3.008088	3.0075	0
2023-01-07 15:50:00	3.0075	3.007919	3.0075	0
2023-01-07 15:55:00	3.00919	3.008089	3.00919	0
2023-01-07 16:00:00	3.00749	3.008089	3.00749	0
2023-01-07 16:05:00	3.00749	3.008005	3.00749	0
2023-01-07 16:10:00	3.00749	3.008005	3.00749	0
2023-01-07 16:15:00	3.00748	3.008004	3.00748	0
2023-01-07 16:20:00	3.00748	3.007917	3.00748	0
2023-01-07 16:25:00	3.00748	3.00783	3.00748	0
2023-01-07 16:30:00	3.00833	3.007743	3.00833	0
2023-01-07 16:35:00	3.00749	3.007742	3.00749	0
2023-01-07 16:40:00	3.00833	3.007825	3.00833	0
2023-01-07 16:45:00	3.00749	3.007655	3.00749	0
2023-01-07 16:50:00	3.0075	3.007656	3.0075	0
2023-01-07 16:55:00	3.00752	3.007659	3.00752	0
2023-01-07 17:00:00	3.00837	3.007747	3.00837	0
2023-01-07 17:05:00	3.00754	3.007753	3.00754	0
2023-01-07 17:10:00	3.00754	3.007759	3.00754	0
2023-01-07 17:15:00	3.00754	3.007765	3.00754	0
2023-01-07 17:20:00	3.00754	3.007686	3.00754	0
2023-01-07 17:25:00	3.00753	3.00769	3.00753	0
2023-01-07 17:30:00	3.00752	3.007609	3.00752	0
2023-01-07 17:35:00	3.00752	3.007612	3.00752	0
2023-01-07 17:40:00	3.00752	3.007614	3.00752	0
2023-01-07 17:45:00	3.00752	3.007614	3.00752	0
2023-01-07 17:50:00	3.00837	3.007614	3.00837	0
2023-01-07 17:55:00	3.00754	3.007614	3.00754	0
2023-01-07 18:00:00	3.00755	3.007615	3.00755	0
2023-01-07 18:05:00	3.00841	3.007702	3.00841	0
2023-01-07 18:10:00	3.00841	3.007789	3.00841	0
2023-01-07 18:15:00	3.00755	3.007791	3.00755	0
2023-01-07 18:20:00	3.00755	3.007794	3.00755	0
2023-01-07 18:25:00	3.00754	3.007796	3.00754	0
2023-01-07 18:30:00	3.00753	3.007797	3.00753	0
2023-01-07 18:35:00	3.00752	3.007797	3.00752	0
2023-01-07 18:40:00	3.00753	3.007713	3.00753	0
2023-01-07 18:45:00	3.00753	3.007712	3.00753	0
2023-01-07 18:50:00	3.00754	3.007711	3.00754	0
2023-01-07 18:55:00	3.00754	3.007624	3.00754	0
2023-01-07 19:00:00	3.00754	3.007537	3.00754	0
2023-01-07 19:05:00	3.0084	3.007622	3.0084	0
2023-01-07 19:10:00	3.00754	3.007621	3.00754	0
2023-01-07 19:15:00	3.00753	3.00762	3.00753	0
2023-01-07 19:20:00	3.00753	3.00762	3.00753	0
2023-01-07 19:25:00	3.00753	3.007621	3.00753	0
2023-01-07 19:30:00	3.00754	3.007622	3.00754	0
2023-01-07 19:35:00	3.00754	3.007623	3.00754	0
2023-01-07 19:40:00	3.00754	3.007623	3.00754	0
2023-01-07 19:45:00	3.00754	3.007623	3.00754	0
2023-01-07 19:50:00	3.00754	3.007623	3.00754	0
2023-01-07 19:55:00	3.00753	3.007536	3.00753	0
2023-01-07 20:00:00	3.00753	3.007535	3.00753	0
2023-01-07 20:05:00	3.00753	3.007535	3.00753	0
2023-01-07 20:10:00	3.00753	3.007535	3.00753	0
2023-01-07 20:15:00	3.00752	3.007534	3.00752	0
2023-01-07 20:20:00	3.00752	3.007532	3.00752	0
2023-01-07 20:25:00	3.00753	3.007531	3.00753	0
2023-01-07 20:30:00	3.00754	3.007531	3.00754	0
2023-01-07 20:35:00	3.00754	3.007531	3.00754	0
2023-01-07 20:40:00	3.00755	3.007532	3.00755	0
2023-01-07 20:45:00	3.00671	3.00745	3.00671	0
2023-01-07 20:50:00	3.00755	3.007452	3.00755	0
2023-01-07 20:55:00	3.00754	3.007453	3.00754	0
2023-01-07 21:00:00	3.00754	3.007454	3.00754	0
2023-01-07 21:05:00	3.00754	3.007456	3.00754	0
2023-01-07 21:10:00	3.00754	3.007458	3.00754	0
2023-01-07 21:15:00	3.0067	3.007375	3.0067	0
2023-01-07 21:20:00	3.0067	3.007291	3.0067	0
2023-01-07 21:25:00	3.00754	3.007291	3.00754	0
2023-01-07 21:30:00	3.00668	3.007204	3.00668	0
2023-01-07 21:35:00	3.00667	3.0072	3.00667	0
2023-01-07 21:40:00	3.00752	3.007197	3.00752	0
2023-01-07 21:45:00	3.0075	3.007193	3.0075	0
2023-01-07 21:50:00	3.00749	3.007188	3.00749	0
2023-01-07 21:55:00	3.00749	3.007183	3.00749	0
2023-01-07 22:00:00	3.0075	3.007179	3.0075	0
2023-01-07 22:05:00	3.00666	3.007175	3.00666	0
2023-01-07 22:10:00	3.00666	3.007171	3.00666	0
2023-01-07 22:15:00	3.00667	3.007084	3.00667	0
2023-01-07 22:20:00	3.00753	3.007169	3.00753	0
2023-01-07 22:25:00	3.00668	3.00717	3.00668	0
2023-01-07 22:30:00	3.00668	3.007086	3.00668	0
2023-01-07 22:35:00	3.00753	3.007089	3.00753	0
2023-01-07 22:40:00	3.00752	3.007092	3.00752	0
2023-01-07 22:45:00	3.00666	3.007009	3.00666	0
2023-01-07 22:50:00	3.0075	3.007009	3.0075	0
2023-01-07 22:55:00	3.00752	3.007095	3.00752	0
2023-01-07 23:00:00	3.00752	3.007181	3.00752	0
2023-01-07 23:05:00	3.00753	3.007267	3.00753	0
2023-01-07 23:10:00	3.00754	3.007268	3.00754	0
2023-01-07 23:15:00	3.00754	3.007354	3.00754	0
2023-01-07 23:20:00	3.00754	3.00744	3.00754	0
2023-01-07 23:25:00	3.00755	3.007442	3.00755	0
2023-01-07 23:30:00	3.0067	3.00736	3.0067	0
2023-01-07 23:35:00	3.0067	3.007364	3.0067	0
2023-01-07 23:40:00	3.00585	3.007199	3.00585	0
2023-01-07 23:45:00	3.00671	3.007118	3.00671	0
2023-01-07 23:50:00	3.00671	3.007037	3.00671	0
2023-01-07 23:55:00	3.00671	3.006955	3.00671	0
2023-01-08 00:00:00	3.00754	3.006955	3.00754	0
2023-01-08 00:05:00	3.00754	3.006955	3.00754	0
2023-01-08 00:10:00	3.00668	3.006869	3.00668	0
2023-01-08 00:15:00	3.00667	3.006781	3.00667	0
2023-01-08 00:20:00	3.00667	3.006778	3.00667	0
2023-01-08 00:25:00	3.00752	3.00686	3.00752	0
2023-01-08 00:30:00	3.00581	3.006856	3.00581	0
2023-01-08 00:35:00	3.00666	3.006851	3.00666	0
2023-01-08 00:40:00	3.00666	3.006846	3.00666	0
2023-01-08 00:45:00	3.00666	3.006841	3.00666	0
2023-01-08 00:50:00	3.00666	3.006753	3.00666	0
2023-01-08 00:55:00	3.00581	3.00658	3.00581	0
2023-01-08 01:00:00	3.00497	3.006409	3.00497	0
2023-01-08 01:05:00	3.00667	3.006409	3.00667	0
2023-01-08 01:10:00	3.00667	3.006409	3.00667	0
2023-01-08 01:15:00	3.00583	3.00624	3.00583	0
2023-01-08 01:20:00	3.00583	3.006242	3.00583	0
2023-01-08 01:25:00	3.00584	3.00616	3.00584	0
2023-01-08 01:30:00	3.00584	3.006078	3.00584	0
2023-01-08 01:35:00	3.00668	3.00608	3.00668	0
2023-01-08 01:40:00	3.00584	3.005998	3.00584	0
2023-01-08 01:45:00	3.00583	3.006	3.00583	0
2023-01-08 01:50:00	3.00583	3.006086	3.00583	0
2023-01-08 01:55:00	3.00583	3.006002	3.00583	0
2023-01-08 02:00:00	3.00583	3.005918	3.00583	0
2023-01-08 02:05:00	3.00583	3.005918	3.00583	0
2023-01-08 02:10:00	3.00584	3.005919	3.00584	0
2023-01-08 02:15:00	3.00668	3.006003	3.00668	0
2023-01-08 02:20:00	3.00585	3.006004	3.00585	0
2023-01-08 02:25:00	3.00585	3.005921	3.00585	0
2023-01-08 02:30:00	3.00587	3.005924	3.00587	0
2023-01-08 02:35:00	3.00587	3.005928	3.00587	0
2023-01-08 02:40:00	3.00502	3.005847	3.00502	0
2023-01-08 02:45:00	3.00587	3.005851	3.00587	0
2023-01-08 02:50:00	3.00587	3.005855	3.00587	0
2023-01-08 02:55:00	3.00587	3.005859	3.00587	0
2023-01-08 03:00:00	3.00585	3.00586	3.00585	0
2023-01-08 03:05:00	3.00585	3.005777	3.00585	0
2023-01-08 03:10:00	3.00584	3.005776	3.00584	0
2023-01-08 03:15:00	3.00584	3.005775	3.00584	0
2023-01-08 03:20:00	3.00583	3.005771	3.00583	0
2023-01-08 03:25:00	3.00583	3.005767	3.00583	0
2023-01-08 03:30:00	3.00498	3.005763	3.00498	0
2023-01-08 03:35:00	3.00583	3.005759	3.00583	0
2023-01-08 03:40:00	3.00583	3.005755	3.00583	0
2023-01-08 03:45:00	3.00583	3.005751	3.00583	0
2023-01-08 03:50:00	3.00581	3.005747	3.00581	0
2023-01-08 03:55:00	3.00581	3.005743	3.00581	0
2023-01-08 04:00:00	3.0058	3.005739	3.0058	0
2023-01-08 04:05:00	3.00494	3.005649	3.00494	0
2023-01-08 04:10:00	3.00579	3.005645	3.00579	0
2023-01-08 04:15:00	3.00579	3.005641	3.00579	0
2023-01-08 04:20:00	3.00579	3.005722	3.00579	0
2023-01-08 04:25:00	3.00579	3.005718	3.00579	0
2023-01-08 04:30:00	3.0058	3.005715	3.0058	0
2023-01-08 04:35:00	3.0058	3.005712	3.0058	0
2023-01-08 04:40:00	3.00583	3.005714	3.00583	0
2023-01-08 04:45:00	3.00584	3.005717	3.00584	0
2023-01-08 04:50:00	3.00585	3.005722	3.00585	0
2023-01-08 04:55:00	3.00587	3.005815	3.00587	0
2023-01-08 05:00:00	3.00588	3.005824	3.00588	0
2023-01-08 05:05:00	3.00589	3.005834	3.00589	0
2023-01-08 05:10:00	3.00589	3.005844	3.00589	0
2023-01-08 05:15:00	3.00589	3.005854	3.00589	0
2023-01-08 05:20:00	3.00589	3.005863	3.00589	0
2023-01-08 05:25:00	3.00588	3.005871	3.00588	0
2023-01-08 05:30:00	3.00588	3.005876	3.00588	0
2023-01-08 05:35:00	3.00587	3.005879	3.00587	0
2023-01-08 05:40:00	3.00587	3.005881	3.00587	0
2023-01-08 05:45:00	3.00585	3.005879	3.00585	0
2023-01-08 05:50:00	3.00584	3.005875	3.00584	0
2023-01-08 05:55:00	3.00584	3.00587	3.00584	0
2023-01-08 06:00:00	3.00583	3.005864	3.00583	0
2023-01-08 06:05:00	3.00583	3.005858	3.00583	0
2023-01-08 06:10:00	3.00498	3.005767	3.00498	0
2023-01-08 06:15:00	3.00583	3.005762	3.00583	0
2023-01-08 06:20:00	3.00583	3.005757	3.00583	0
2023-01-08 06:25:00	3.00497	3.005667	3.00497	0
2023-01-08 06:30:00	3.00581	3.005661	3.00581	0
2023-01-08 06:35:00	3.00581	3.005657	3.00581	0
2023-01-08 06:40:00	3.0058	3.005653	3.0058	0
2023-01-08 06:45:00	3.0058	3.005649	3.0058	0
2023-01-08 06:50:00	3.0058	3.005646	3.0058	0
2023-01-08 06:55:00	3.00666	3.005729	3.00666	0
2023-01-08 07:00:00	3.0058	3.005811	3.0058	0
2023-01-08 07:05:00	3.0058	3.005808	3.0058	0
2023-01-08 07:10:00	3.00666	3.005891	3.00666	0
2023-01-08 07:15:00	3.0075	3.006144	3.0075	0
2023-01-08 07:20:00	3.0058	3.006143	3.0058	0
2023-01-08 07:25:00	3.0058	3.006142	3.0058	0
2023-01-08 07:30:00	3.0058	3.006142	3.0058	0
2023-01-08 07:35:00	3.0058	3.006142	3.0058	0
2023-01-08 07:40:00	3.00579	3.006141	3.00579	0
2023-01-08 07:45:00	3.00579	3.006054	3.00579	0
2023-01-08 07:50:00	3.00579	3.006053	3.00579	0
2023-01-08 07:55:00	3.00578	3.006051	3.00578	0
2023-01-08 08:00:00	3.00578	3.005963	3.00578	0
2023-01-08 08:05:00	3.00662	3.005875	3.00662	0
2023-01-08 08:10:00	3.00578	3.005873	3.00578	0
2023-01-08 08:15:00	3.00578	3.005871	3.00578	0
2023-01-08 08:20:00	3.00493	3.005784	3.00493	0
2023-01-08 08:25:00	3.00579	3.005783	3.00579	0
2023-01-08 08:30:00	3.00579	3.005783	3.00579	0
2023-01-08 08:35:00	3.00579	3.005783	3.00579	0
2023-01-08 08:40:00	3.00579	3.005783	3.00579	0
2023-01-08 08:45:00	3.00579	3.005784	3.00579	0
2023-01-08 08:50:00	3.0058	3.005786	3.0058	0
2023-01-08 08:55:00	3.0058	3.005704	3.0058	0
2023-01-08 09:00:00	3.00581	3.005707	3.00581	0
2023-01-08 09:05:00	3.00581	3.00571	3.00581	0
2023-01-08 09:10:00	3.00581	3.005798	3.00581	0
2023-01-08 09:15:00	3.00581	3.0058	3.00581	0
2023-01-08 09:20:00	3.00581	3.005802	3.00581	0
2023-01-08 09:25:00	3.0058	3.005803	3.0058	0
2023-01-08 09:30:00	3.0058	3.005804	3.0058	0
2023-01-08 09:35:00	3.00579	3.005804	3.00579	0
2023-01-08 09:40:00	3.00579	3.005803	3.00579	0
2023-01-08 09:45:00	3.00578	3.005801	3.00578	0
2023-01-08 09:50:00	3.00578	3.005798	3.00578	0
2023-01-08 09:55:00	3.00748	3.005965	3.00748	0
2023-01-08 10:00:00	3.00579	3.005963	3.00579	0
2023-01-08 10:05:00	3.00579	3.005961	3.00579	0
2023-01-08 10:10:00	3.00579	3.005959	3.00579	0
2023-01-08 10:15:00	3.00579	3.005958	3.00579	0
2023-01-08 10:20:00	3.00579	3.005957	3.00579	0
2023-01-08 10:25:00	3.00579	3.005957	3.00579	0
2023-01-08 10:30:00	3.00493	3.005871	3.00493	0
2023-01-08 10:35:00	3.00578	3.005871	3.00578	0
2023-01-08 10:40:00	3.00662	3.005955	3.00662	0
2023-01-08 10:45:00	3.00578	3.005785	3.00578	0
2023-01-08 10:50:00	3.00576	3.005782	3.00576	0
2023-01-08 10:55:00	3.00576	3.005779	3.00576	0
2023-01-08 11:00:00	3.00578	3.005778	3.00578	0
2023-01-08 11:05:00	3.00578	3.005777	3.00578	0
2023-01-08 11:10:00	3.00579	3.005777	3.00579	0
2023-01-08 11:15:00	3.00579	3.005777	3.00579	0
2023-01-08 11:20:00	3.00665	3.005949	3.00665	0
2023-01-08 11:25:00	3.00581	3.005952	3.00581	0
2023-01-08 11:30:00	3.00583	3.005873	3.00583	0
2023-01-08 11:35:00	3.00584	3.005879	3.00584	0
2023-01-08 11:40:00	3.00754	3.006057	3.00754	0
2023-01-08 11:45:00	3.00585	3.006066	3.00585	0
2023-01-08 11:50:00	3.00585	3.006073	3.00585	0
2023-01-08 11:55:00	3.0067	3.006165	3.0067	0
2023-01-08 12:00:00	3.00585	3.006171	3.00585	0
2023-01-08 12:05:00	3.00585	3.006177	3.00585	0
2023-01-08 12:10:00	3.00585	3.006097	3.00585	0
2023-01-08 12:15:00	3.00585	3.006101	3.00585	0
2023-01-08 12:20:00	3.00584	3.006102	3.00584	0
2023-01-08 12:25:00	3.00584	3.006102	3.00584	0
2023-01-08 12:30:00	3.00583	3.005931	3.00583	0
2023-01-08 12:35:00	3.00583	3.005929	3.00583	0
2023-01-08 12:40:00	3.00581	3.005925	3.00581	0
2023-01-08 12:45:00	3.00581	3.005836	3.00581	0
2023-01-08 12:50:00	3.00581	3.005832	3.00581	0
2023-01-08 12:55:00	3.00581	3.005828	3.00581	0
2023-01-08 13:00:00	3.0058	3.005823	3.0058	0
2023-01-08 13:05:00	3.0058	3.005818	3.0058	0
2023-01-08 13:10:00	3.0058	3.005814	3.0058	0
2023-01-08 13:15:00	3.0058	3.00581	3.0058	0
2023-01-08 13:20:00	3.0058	3.005807	3.0058	0
2023-01-08 13:25:00	3.0058	3.005804	3.0058	0
2023-01-08 13:30:00	3.00581	3.005804	3.00581	0
2023-01-08 13:35:00	3.00583	3.005806	3.00583	0
2023-01-08 13:40:00	3.00583	3.005808	3.00583	0
2023-01-08 13:45:00	3.00584	3.005811	3.00584	0
2023-01-08 13:50:00	3.00584	3.005815	3.00584	0
2023-01-08 13:55:00	3.00584	3.005819	3.00584	0
2023-01-08 14:00:00	3.00584	3.005823	3.00584	0
2023-01-08 14:05:00	3.00584	3.005827	3.00584	0
2023-01-08 14:10:00	3.00583	3.00583	3.00583	0
2023-01-08 14:15:00	3.00583	3.005833	3.00583	0
2023-01-08 14:20:00	3.00581	3.005833	3.00581	0
2023-01-08 14:25:00	3.0058	3.00583	3.0058	0
2023-01-08 14:30:00	3.0058	3.005827	3.0058	0
2023-01-08 14:35:00	3.00579	3.005822	3.00579	0
2023-01-08 14:40:00	3.00579	3.005817	3.00579	0
2023-01-08 14:45:00	3.00578	3.005811	3.00578	0
2023-01-08 14:50:00	3.00578	3.005805	3.00578	0
2023-01-08 14:55:00	3.00578	3.005799	3.00578	0
2023-01-08 15:00:00	3.00579	3.005795	3.00579	0
2023-01-08 15:05:00	3.00579	3.005791	3.00579	0
2023-01-08 15:10:00	3.00579	3.005789	3.00579	0
2023-01-08 15:15:00	3.00579	3.005788	3.00579	0
2023-01-08 15:20:00	3.00579	3.005787	3.00579	0
2023-01-08 15:25:00	3.00579	3.005787	3.00579	0
2023-01-08 15:30:00	3.00663	3.005871	3.00663	0
2023-01-08 15:35:00	3.0058	3.005873	3.0058	0
2023-01-08 15:40:00	3.00581	3.005876	3.00581	0
2023-01-08 15:45:00	3.00583	3.005881	3.00583	0
2023-01-08 15:50:00	3.00584	3.005886	3.00584	0
2023-01-08 15:55:00	3.00585	3.005892	3.00585	0
2023-01-08 16:00:00	3.00585	3.005898	3.00585	0
2023-01-08 16:05:00	3.00585	3.005904	3.00585	0
2023-01-08 16:10:00	3.00585	3.00591	3.00585	0
2023-01-08 16:15:00	3.00585	3.005916	3.00585	0
2023-01-08 16:20:00	3.00584	3.005837	3.00584	0
2023-01-08 16:25:00	3.00584	3.005841	3.00584	0
2023-01-08 16:30:00	3.00584	3.005844	3.00584	0
2023-01-08 16:35:00	3.00584	3.005845	3.00584	0
2023-01-08 16:40:00	3.00584	3.005845	3.00584	0
2023-01-08 16:45:00	3.00584	3.005844	3.00584	0
2023-01-08 16:50:00	3.00584	3.005843	3.00584	0
2023-01-08 16:55:00	3.00584	3.005842	3.00584	0
2023-01-08 17:00:00	3.00584	3.005841	3.00584	0
2023-01-08 17:05:00	3.0067	3.005926	3.0067	0
2023-01-08 17:10:00	3.00585	3.005927	3.00585	0
2023-01-08 17:15:00	3.00585	3.005928	3.00585	0
2023-01-08 17:20:00	3.00585	3.005929	3.00585	0
2023-01-08 17:25:00	3.0067	3.006015	3.0067	0
2023-01-08 17:30:00	3.00668	3.006099	3.00668	0
2023-01-08 17:35:00	3.00584	3.006099	3.00584	0
2023-01-08 17:40:00	3.00583	3.006098	3.00583	0
2023-01-08 17:45:00	3.00581	3.006095	3.00581	0
2023-01-08 17:50:00	3.0058	3.006091	3.0058	0
2023-01-08 17:55:00	3.0058	3.006001	3.0058	0
2023-01-08 18:00:00	3.00579	3.005995	3.00579	0
2023-01-08 18:05:00	3.00578	3.005988	3.00578	0
2023-01-08 18:10:00	3.00578	3.005981	3.00578	0
2023-01-08 18:15:00	3.00578	3.005889	3.00578	0
2023-01-08 18:20:00	3.00578	3.005799	3.00578	0
2023-01-08 18:25:00	3.00576	3.005791	3.00576	0
2023-01-08 18:30:00	3.00578	3.005786	3.00578	0
2023-01-08 18:35:00	3.00578	3.005783	3.00578	0
2023-01-08 18:40:00	3.00578	3.005781	3.00578	0
2023-01-08 18:45:00	3.00579	3.00578	3.00579	0
2023-01-08 18:50:00	3.00579	3.00578	3.00579	0
2023-01-08 18:55:00	3.00579	3.005781	3.00579	0
2023-01-08 19:00:00	3.00579	3.005782	3.00579	0
2023-01-08 19:05:00	3.0058	3.005784	3.0058	0
2023-01-08 19:10:00	3.0058	3.005786	3.0058	0
2023-01-08 19:15:00	3.00581	3.005791	3.00581	0
2023-01-08 19:20:00	3.00583	3.005796	3.00583	0
2023-01-08 19:25:00	3.00583	3.005801	3.00583	0
2023-01-08 19:30:00	3.00584	3.005807	3.00584	0
2023-01-08 19:35:00	3.00585	3.005813	3.00585	0
2023-01-08 19:40:00	3.00585	3.005819	3.00585	0
2023-01-08 19:45:00	3.00585	3.005825	3.00585	0
2023-01-08 19:50:00	3.00584	3.00583	3.00584	0
2023-01-08 19:55:00	3.00584	3.005834	3.00584	0
2023-01-08 20:00:00	3.00584	3.005838	3.00584	0
2023-01-08 20:05:00	3.00584	3.005841	3.00584	0
2023-01-08 20:10:00	3.00583	3.005841	3.00583	0
2023-01-08 20:15:00	3.00583	3.005841	3.00583	0
2023-01-08 20:20:00	3.00668	3.005925	3.00668	0
2023-01-08 20:25:00	3.00583	3.005923	3.00583	0
2023-01-08 20:30:00	3.00583	3.005921	3.00583	0
2023-01-08 20:35:00	3.00581	3.005917	3.00581	0
2023-01-08 20:40:00	3.00581	3.005914	3.00581	0
2023-01-08 20:45:00	3.00583	3.005913	3.00583	0
2023-01-08 20:50:00	3.00583	3.005912	3.00583	0
2023-01-08 20:55:00	3.00584	3.005912	3.00584	0
2023-01-08 21:00:00	3.00585	3.005914	3.00585	0
2023-01-08 21:05:00	3.00585	3.005916	3.00585	0
2023-01-08 21:10:00	3.00585	3.005833	3.00585	0
2023-01-08 21:15:00	3.00585	3.005835	3.00585	0
2023-01-08 21:20:00	3.00585	3.005837	3.00585	0
2023-01-08 21:25:00	3.00585	3.005841	3.00585	0
2023-01-08 21:30:00	3.00585	3.005845	3.00585	0
2023-01-08 21:35:00	3.00501	3.005763	3.00501	0
2023-01-08 21:40:00	3.00584	3.005764	3.00584	0
2023-01-08 21:45:00	3.005	3.00568	3.005	0
2023-01-08 21:50:00	3.00584	3.005679	3.00584	0
2023-01-08 21:55:00	3.00583	3.005677	3.00583	0
2023-01-08 22:00:00	3.00583	3.005675	3.00583	0
2023-01-08 22:05:00	3.00583	3.005673	3.00583	0
2023-01-08 22:10:00	3.00581	3.005669	3.00581	0
2023-01-08 22:15:00	3.00581	3.005665	3.00581	0
2023-01-08 22:20:00	3.0058	3.00566	3.0058	0
2023-01-08 22:25:00	3.0058	3.005739	3.0058	0
2023-01-08 22:30:00	3.00496	3.005651	3.00496	0
2023-01-08 22:35:00	3.00496	3.005647	3.00496	0
2023-01-08 22:40:00	3.00496	3.005559	3.00496	0
2023-01-08 22:45:00	3.00581	3.005557	3.00581	0
2023-01-08 22:50:00	3.00497	3.005471	3.00497	0
2023-01-08 22:55:00	3.00583	3.005471	3.00583	0
2023-01-08 23:00:00	3.00498	3.005388	3.00498	0
2023-01-08 23:05:00	3.00584	3.005391	3.00584	0
2023-01-08 23:10:00	3.00584	3.005395	3.00584	0
2023-01-08 23:15:00	3.00584	3.005399	3.00584	0
2023-01-08 23:20:00	3.005	3.005403	3.005	0
2023-01-08 23:25:00	3.00583	3.00549	3.00583	0
2023-01-08 23:30:00	3.00583	3.005577	3.00583	0
2023-01-08 23:35:00	3.00497	3.005493	3.00497	0
2023-01-08 23:40:00	3.00581	3.005577	3.00581	0
2023-01-08 23:45:00	3.0058	3.005574	3.0058	0
2023-01-08 23:50:00	3.00496	3.005572	3.00496	0
2023-01-08 23:55:00	3.00581	3.005569	3.00581	0
2023-01-09 00:00:00	3.00497	3.005482	3.00497	0
2023-01-09 00:05:00	3.00583	3.005481	3.00583	0
2023-01-09 00:10:00	3.00498	3.005479	3.00498	0
2023-01-09 00:15:00	3.00583	3.005479	3.00583	0
2023-01-09 00:20:00	3.00498	3.005394	3.00498	0
2023-01-09 00:25:00	3.00498	3.005395	3.00498	0
2023-01-09 00:30:00	3.00414	3.005228	3.00414	0
2023-01-09 00:35:00	3.00498	3.005146	3.00498	0
2023-01-09 00:40:00	3.00583	3.005233	3.00583	0
2023-01-09 00:45:00	3.00583	3.005235	3.00583	0
2023-01-09 00:50:00	3.00413	3.005151	3.00413	0
2023-01-09 00:55:00	3.00496	3.005064	3.00496	0
2023-01-09 01:00:00	3.00411	3.004977	3.00411	0
2023-01-09 01:05:00	3.0041	3.004804	3.0041	0
2023-01-09 01:10:00	3.0041	3.004716	3.0041	0
2023-01-09 01:15:00	3.00493	3.004711	3.00493	0
2023-01-09 01:20:00	3.00409	3.004706	3.00409	0
2023-01-09 01:25:00	3.00494	3.004702	3.00494	0
2023-01-09 01:30:00	3.00496	3.004615	3.00496	0
2023-01-09 01:35:00	3.00497	3.004529	3.00497	0
2023-01-09 01:40:00	3.005	3.004616	3.005	0
2023-01-09 01:45:00	3.00585	3.004705	3.00585	0
2023-01-09 01:50:00	3.00416	3.00471	3.00416	0
2023-01-09 01:55:00	3.00416	3.004716	3.00416	0
2023-01-09 02:00:00	3.00501	3.004807	3.00501	0
2023-01-09 02:05:00	3.00501	3.004815	3.00501	0
2023-01-09 02:10:00	3.00416	3.004822	3.00416	0
2023-01-09 02:15:00	3.00416	3.004744	3.00416	0
2023-01-09 02:20:00	3.00332	3.00458	3.00332	0
2023-01-09 02:25:00	3.00416	3.004499	3.00416	0
2023-01-09 02:30:00	3.00502	3.004501	3.00502	0
2023-01-09 02:35:00	3.00416	3.004332	3.00416	0
2023-01-09 02:40:00	3.00415	3.004331	3.00415	0
2023-01-09 02:45:00	3.00415	3.00433	3.00415	0
2023-01-09 02:50:00	3.00416	3.004245	3.00416	0
2023-01-09 02:55:00	3.00416	3.00416	3.00416	0
2023-01-09 03:00:00	3.00416	3.00416	3.00416	0
2023-01-09 03:05:00	3.00331	3.004075	3.00331	0
2023-01-09 03:10:00	3.00416	3.004159	3.00416	0
2023-01-09 03:15:00	3.00416	3.004159	3.00416	0
2023-01-09 03:20:00	3.00418	3.004075	3.00418	0
2023-01-09 03:25:00	3.00418	3.004077	3.00418	0
2023-01-09 03:30:00	3.00418	3.00408	3.00418	0
2023-01-09 03:35:00	3.00333	3.003998	3.00333	0
2023-01-09 03:40:00	3.00419	3.004001	3.00419	0
2023-01-09 03:45:00	3.00335	3.00392	3.00335	0
2023-01-09 03:50:00	3.0042	3.003924	3.0042	0
2023-01-09 03:55:00	3.0042	3.004013	3.0042	0
2023-01-09 04:00:00	3.00336	3.003933	3.00336	0
2023-01-09 04:05:00	3.00335	3.003852	3.00335	0
2023-01-09 04:10:00	3.00335	3.003769	3.00335	0
2023-01-09 04:15:00	3.00418	3.003769	3.00418	0
2023-01-09 04:20:00	3.00332	3.003683	3.00332	0
2023-01-09 04:25:00	3.00416	3.003766	3.00416	0
2023-01-09 04:30:00	3.00331	3.003678	3.00331	0
2023-01-09 04:35:00	3.00331	3.003674	3.00331	0
2023-01-09 04:40:00	3.00246	3.0035	3.00246	0
2023-01-09 04:45:00	3.00416	3.003496	3.00416	0
2023-01-09 04:50:00	3.00416	3.003576	3.00416	0
2023-01-09 04:55:00	3.00416	3.003657	3.00416	0
2023-01-09 05:00:00	3.00416	3.003738	3.00416	0
2023-01-09 05:05:00	3.00416	3.003736	3.00416	0
2023-01-09 05:10:00	3.00416	3.00382	3.00416	0
2023-01-09 05:15:00	3.00416	3.00382	3.00416	0
2023-01-09 05:20:00	3.00418	3.003907	3.00418	0
2023-01-09 05:25:00	3.00416	3.003992	3.00416	0
2023-01-09 05:30:00	3.00416	3.004162	3.00416	0
2023-01-09 05:35:00	3.00416	3.004162	3.00416	0
2023-01-09 05:40:00	3.00416	3.004162	3.00416	0
2023-01-09 05:45:00	3.00415	3.004161	3.00415	0
2023-01-09 05:50:00	3.00415	3.00416	3.00415	0
2023-01-09 05:55:00	3.00329	3.004073	3.00329	0
2023-01-09 06:00:00	3.00413	3.00407	3.00413	0
2023-01-09 06:05:00	3.00327	3.003981	3.00327	0
2023-01-09 06:10:00	3.00411	3.003974	3.00411	0
2023-01-09 06:15:00	3.00411	3.003969	3.00411	0
2023-01-09 06:20:00	3.00413	3.003966	3.00413	0
2023-01-09 06:25:00	3.00413	3.003963	3.00413	0
2023-01-09 06:30:00	3.00413	3.00396	3.00413	0
2023-01-09 06:35:00	3.00244	3.003789	3.00244	0
2023-01-09 06:40:00	3.00328	3.003702	3.00328	0
2023-01-09 06:45:00	3.00328	3.003701	3.00328	0
2023-01-09 06:50:00	3.00414	3.003702	3.00414	0
2023-01-09 06:55:00	3.00413	3.003788	3.00413	0
2023-01-09 07:00:00	3.00413	3.00379	3.00413	0
2023-01-09 07:05:00	3.00413	3.003792	3.00413	0
2023-01-09 07:10:00	3.00411	3.00379	3.00411	0
2023-01-09 07:15:00	3.00411	3.003788	3.00411	0
2023-01-09 07:20:00	3.00411	3.003786	3.00411	0
2023-01-09 07:25:00	3.00411	3.003953	3.00411	0
2023-01-09 07:30:00	3.00411	3.004036	3.00411	0
2023-01-09 07:35:00	3.0041	3.004118	3.0041	0
2023-01-09 07:40:00	3.0041	3.004114	3.0041	0
2023-01-09 07:45:00	3.00411	3.004112	3.00411	0
2023-01-09 07:50:00	3.00411	3.00411	3.00411	0
2023-01-09 07:55:00	3.00413	3.00411	3.00413	0
2023-01-09 08:00:00	3.00413	3.004112	3.00413	0
2023-01-09 08:05:00	3.00413	3.004114	3.00413	0
2023-01-09 08:10:00	3.00413	3.004116	3.00413	0
2023-01-09 08:15:00	3.00411	3.004116	3.00411	0
2023-01-09 08:20:00	3.00411	3.004116	3.00411	0
2023-01-09 08:25:00	3.0041	3.004116	3.0041	0
2023-01-09 08:30:00	3.0041	3.004116	3.0041	0
2023-01-09 08:35:00	3.0041	3.004115	3.0041	0
2023-01-09 08:40:00	3.0041	3.004114	3.0041	0
2023-01-09 08:45:00	3.00494	3.004195	3.00494	0
2023-01-09 08:50:00	3.00496	3.004278	3.00496	0
2023-01-09 08:55:00	3.0075	3.004615	3.0075	0
2023-01-09 09:00:00	3.00497	3.004699	3.00497	0
2023-01-09 09:05:00	3.00752	3.00504	3.00752	0
2023-01-09 09:10:00	3.00753	3.005382	3.00753	0
2023-01-09 09:15:00	3.00753	3.005725	3.00753	0
2023-01-09 09:20:00	3.00839	3.006154	3.00839	0
2023-01-09 09:25:00	3.00924	3.006668	3.00924	0
2023-01-09 09:30:00	3.00926	3.007184	3.00926	0
2023-01-09 09:35:00	3.00926	3.007616	3.00926	0
2023-01-09 09:40:00	3.00927	3.008047	3.00927	0
2023-01-09 09:45:00	3.01013	3.00831	3.01013	0
2023-01-09 09:50:00	3.00758	3.008571	3.00758	0
2023-01-09 09:55:00	3.00928	3.008747	3.00928	0
2023-01-09 10:00:00	3.00928	3.008922	3.00928	0
2023-01-09 10:05:00	3.01013	3.009182	3.01013	0
2023-01-09 10:10:00	3.01097	3.00944	3.01097	0
2023-01-09 10:15:00	3.01097	3.009613	3.01097	0
2023-01-09 10:20:00	3.01011	3.009698	3.01011	0
2023-01-09 10:25:00	3.01096	3.009868	3.01096	0
2023-01-09 10:30:00	3.01096	3.010037	3.01096	0
2023-01-09 10:35:00	3.0101	3.010034	3.0101	0
2023-01-09 10:40:00	3.0101	3.010286	3.0101	0
2023-01-09 10:45:00	3.01093	3.010451	3.01093	0
2023-01-09 10:50:00	3.01092	3.010615	3.01092	0
2023-01-09 10:55:00	3.01091	3.010693	3.01091	0
2023-01-09 11:00:00	3.0092	3.010516	3.0092	0
2023-01-09 11:05:00	3.00919	3.010338	3.00919	0
2023-01-09 11:10:00	3.01172	3.010499	3.01172	0
2023-01-09 11:15:00	3.01002	3.010405	3.01002	0
2023-01-09 11:20:00	3.01087	3.010396	3.01087	0
2023-01-09 11:25:00	3.01087	3.010473	3.01087	0
2023-01-09 11:30:00	3.01085	3.010548	3.01085	0
2023-01-09 11:35:00	3.01085	3.01054	3.01085	0
2023-01-09 11:40:00	3.01085	3.010533	3.01085	0
2023-01-09 11:45:00	3.01085	3.010527	3.01085	0
2023-01-09 11:50:00	3.01085	3.010692	3.01085	0
2023-01-09 11:55:00	3.01	3.010773	3.01	0
2023-01-09 12:00:00	3.01001	3.010602	3.01001	0
2023-01-09 12:05:00	3.00917	3.010517	3.00917	0
2023-01-09 12:10:00	3.00918	3.010348	3.00918	0
2023-01-09 12:15:00	3.00919	3.01018	3.00919	0
2023-01-09 12:20:00	3.00919	3.010014	3.00919	0
2023-01-09 12:25:00	3.01089	3.010018	3.01089	0
2023-01-09 12:30:00	3.01175	3.010108	3.01175	0
2023-01-09 12:35:00	3.01175	3.010198	3.01175	0
2023-01-09 12:40:00	3.01259	3.010372	3.01259	0
2023-01-09 12:45:00	3.01259	3.010631	3.01259	0
2023-01-09 12:50:00	3.01259	3.010889	3.01259	0
2023-01-09 12:55:00	3.01259	3.011231	3.01259	0
2023-01-09 13:00:00	3.01258	3.011571	3.01258	0
2023-01-09 13:05:00	3.01258	3.01191	3.01258	0
2023-01-09 13:10:00	3.01257	3.012248	3.01257	0
2023-01-09 13:15:00	3.01257	3.012416	3.01257	0
2023-01-09 13:20:00	3.01256	3.012497	3.01256	0
2023-01-09 13:25:00	3.01087	3.012409	3.01087	0
2023-01-09 13:30:00	3.01085	3.012235	3.01085	0
2023-01-09 13:35:00	3.0117	3.012146	3.0117	0
2023-01-09 13:40:00	3.01085	3.011972	3.01085	0
2023-01-09 13:45:00	3.01	3.011713	3.01	0
2023-01-09 13:50:00	3.00915	3.01137	3.00915	0
2023-01-09 13:55:00	3.01085	3.011197	3.01085	0
2023-01-09 14:00:00	3.00915	3.010855	3.00915	0
2023-01-09 14:05:00	3.00915	3.010513	3.00915	0
2023-01-09 14:10:00	3.00746	3.010003	3.00746	0
2023-01-09 14:15:00	3.00915	3.009831	3.00915	0
2023-01-09 14:20:00	3.00915	3.009661	3.00915	0
2023-01-09 14:25:00	3.01	3.009491	3.01	0
2023-01-09 14:30:00	3.0117	3.009576	3.0117	0
2023-01-09 14:35:00	3.01	3.009576	3.01	0
2023-01-09 14:40:00	3.01084	3.009745	3.01084	0
2023-01-09 14:45:00	3.01	3.00966	3.01	0
2023-01-09 14:50:00	3.00915	3.00966	3.00915	0
2023-01-09 14:55:00	3.00917	3.009662	3.00917	0
2023-01-09 15:00:00	3.00918	3.009834	3.00918	0
2023-01-09 15:05:00	3.00919	3.009838	3.00919	0
2023-01-09 15:10:00	3.0092	3.009843	3.0092	0
2023-01-09 15:15:00	3.00922	3.009765	3.00922	0
2023-01-09 15:20:00	3.01007	3.009602	3.01007	0
2023-01-09 15:25:00	3.01092	3.009694	3.01092	0
2023-01-09 15:30:00	3.01007	3.009617	3.01007	0
2023-01-09 15:35:00	3.00923	3.00954	3.00923	0
2023-01-09 15:40:00	3.01009	3.009634	3.01009	0
2023-01-09 15:45:00	3.00924	3.009641	3.00924	0
2023-01-09 15:50:00	3.00924	3.009647	3.00924	0
2023-01-09 15:55:00	3.00923	3.009651	3.00923	0
2023-01-09 16:00:00	3.00923	3.009654	3.00923	0
2023-01-09 16:05:00	3.00923	3.009655	3.00923	0
2023-01-09 16:10:00	3.00923	3.009571	3.00923	0
2023-01-09 16:15:00	3.00923	3.009402	3.00923	0
2023-01-09 16:20:00	3.00923	3.009318	3.00923	0
2023-01-09 16:25:00	3.00839	3.009234	3.00839	0
2023-01-09 16:30:00	3.00923	3.009148	3.00923	0
2023-01-09 16:35:00	3.00923	3.009147	3.00923	0
2023-01-09 16:40:00	3.00924	3.009147	3.00924	0
2023-01-09 16:45:00	3.0084	3.009064	3.0084	0
2023-01-09 16:50:00	3.00839	3.00898	3.00839	0
2023-01-09 16:55:00	3.00839	3.008896	3.00839	0
2023-01-09 17:00:00	3.00923	3.008896	3.00923	0
2023-01-09 17:05:00	3.00922	3.008895	3.00922	0
2023-01-09 17:10:00	3.00837	3.008809	3.00837	0
2023-01-09 17:15:00	3.00752	3.008722	3.00752	0
2023-01-09 17:20:00	3.00752	3.008551	3.00752	0
2023-01-09 17:25:00	3.00836	3.008464	3.00836	0
2023-01-09 17:30:00	3.0075	3.00829	3.0075	0
2023-01-09 17:35:00	3.0075	3.0082	3.0075	0
2023-01-09 17:40:00	3.0075	3.008111	3.0075	0
2023-01-09 17:45:00	3.00835	3.008107	3.00835	0
2023-01-09 17:50:00	3.00835	3.008019	3.00835	0
2023-01-09 17:55:00	3.00835	3.007932	3.00835	0
2023-01-09 18:00:00	3.00919	3.008014	3.00919	0
2023-01-09 18:05:00	3.00835	3.008097	3.00835	0
2023-01-09 18:10:00	3.00749	3.008094	3.00749	0
2023-01-09 18:15:00	3.00665	3.007923	3.00665	0
2023-01-09 18:20:00	3.0075	3.007923	3.0075	0
2023-01-09 18:25:00	3.0075	3.007923	3.0075	0
2023-01-09 18:30:00	3.0075	3.007923	3.0075	0
2023-01-09 18:35:00	3.0075	3.007838	3.0075	0
2023-01-09 18:40:00	3.00666	3.007669	3.00666	0
2023-01-09 18:45:00	3.00752	3.007586	3.00752	0
2023-01-09 18:50:00	3.00667	3.007334	3.00667	0
2023-01-09 18:55:00	3.00583	3.007082	3.00583	0
2023-01-09 19:00:00	3.00753	3.007086	3.00753	0
2023-01-09 19:05:00	3.00754	3.007175	3.00754	0
2023-01-09 19:10:00	3.00754	3.007179	3.00754	0
2023-01-09 19:15:00	3.00754	3.007183	3.00754	0
2023-01-09 19:20:00	3.00754	3.007187	3.00754	0
2023-01-09 19:25:00	3.00668	3.007105	3.00668	0
2023-01-09 19:30:00	3.00584	3.007023	3.00584	0
2023-01-09 19:35:00	3.00583	3.006854	3.00583	0
2023-01-09 19:40:00	3.00667	3.006854	3.00667	0
2023-01-09 19:45:00	3.00581	3.006852	3.00581	0
2023-01-09 19:50:00	3.00666	3.006765	3.00666	0
2023-01-09 19:55:00	3.00666	3.006677	3.00666	0
2023-01-09 20:00:00	3.00666	3.006589	3.00666	0
2023-01-09 20:05:00	3.00581	3.006416	3.00581	0
2023-01-09 20:10:00	3.00581	3.006243	3.00581	0
2023-01-09 20:15:00	3.00581	3.006156	3.00581	0
2023-01-09 20:20:00	3.00583	3.006155	3.00583	0
2023-01-09 20:25:00	3.00583	3.006155	3.00583	0
2023-01-09 20:30:00	3.00583	3.006071	3.00583	0
2023-01-09 20:35:00	3.00583	3.006073	3.00583	0
2023-01-09 20:40:00	3.00583	3.00599	3.00583	0
2023-01-09 20:45:00	3.00581	3.005905	3.00581	0
2023-01-09 20:50:00	3.0058	3.005819	3.0058	0
2023-01-09 20:55:00	3.0058	3.005818	3.0058	0
2023-01-09 21:00:00	3.0058	3.005817	3.0058	0
2023-01-09 21:05:00	3.0058	3.005816	3.0058	0
2023-01-09 21:10:00	3.0058	3.005813	3.0058	0
2023-01-09 21:15:00	3.00581	3.005811	3.00581	0
2023-01-09 21:20:00	3.00581	3.005809	3.00581	0
2023-01-09 21:25:00	3.00497	3.005723	3.00497	0
2023-01-09 21:30:00	3.00583	3.005723	3.00583	0
2023-01-09 21:35:00	3.00584	3.005726	3.00584	0
2023-01-09 21:40:00	3.00585	3.005731	3.00585	0
2023-01-09 21:45:00	3.00501	3.005652	3.00501	0
2023-01-09 21:50:00	3.00585	3.005657	3.00585	0
2023-01-09 21:55:00	3.00585	3.005662	3.00585	0
2023-01-09 22:00:00	3.00501	3.005583	3.00501	0
2023-01-09 22:05:00	3.00585	3.005587	3.00585	0
2023-01-09 22:10:00	3.00585	3.005591	3.00585	0
2023-01-09 22:15:00	3.005	3.005594	3.005	0
2023-01-09 22:20:00	3.00414	3.005425	3.00414	0
2023-01-09 22:25:00	3.00583	3.005424	3.00583	0
2023-01-09 22:30:00	3.00413	3.005252	3.00413	0
2023-01-09 22:35:00	3.00581	3.005332	3.00581	0
2023-01-09 22:40:00	3.00411	3.005158	3.00411	0
2023-01-09 22:45:00	3.00496	3.005069	3.00496	0
2023-01-09 22:50:00	3.00497	3.005065	3.00497	0
2023-01-09 22:55:00	3.00327	3.004807	3.00327	0
2023-01-09 23:00:00	3.00413	3.004635	3.00413	0
2023-01-09 23:05:00	3.00413	3.004548	3.00413	0
2023-01-09 23:10:00	3.00413	3.004547	3.00413	0
2023-01-09 23:15:00	3.00498	3.004462	3.00498	0
2023-01-09 23:20:00	3.005	3.004549	3.005	0
2023-01-09 23:25:00	3.005	3.004468	3.005	0
2023-01-09 23:30:00	3.00415	3.004472	3.00415	0
2023-01-09 23:35:00	3.00415	3.004391	3.00415	0
2023-01-09 23:40:00	3.00415	3.004309	3.00415	0
2023-01-09 23:45:00	3.00415	3.004397	3.00415	0
2023-01-09 23:50:00	3.00414	3.004398	3.00414	0
2023-01-09 23:55:00	3.00414	3.004399	3.00414	0
2023-01-10 00:00:00	3.00414	3.0044	3.00414	0
2023-01-10 00:05:00	3.00329	3.004231	3.00329	0
2023-01-10 00:10:00	3.00414	3.004145	3.00414	0
2023-01-10 00:15:00	3.00415	3.00406	3.00415	0
2023-01-10 00:20:00	3.00329	3.003974	3.00329	0
2023-01-10 00:25:00	3.00415	3.003974	3.00415	0
2023-01-10 00:30:00	3.00331	3.00389	3.00331	0
2023-01-10 00:35:00	3.00331	3.003806	3.00331	0
2023-01-10 00:40:00	3.00416	3.003808	3.00416	0
2023-01-10 00:45:00	3.00331	3.003725	3.00331	0
2023-01-10 00:50:00	3.00246	3.003557	3.00246	0
2023-01-10 00:55:00	3.00248	3.003476	3.00248	0
2023-01-10 01:00:00	3.00248	3.00331	3.00248	0
2023-01-10 01:05:00	3.00248	3.003143	3.00248	0
2023-01-10 01:10:00	3.00248	3.003062	3.00248	0
2023-01-10 01:15:00	3.00248	3.002895	3.00248	0
2023-01-10 01:20:00	3.00246	3.00281	3.00246	0
2023-01-10 01:25:00	3.00246	3.002725	3.00246	0
2023-01-10 01:30:00	3.00245	3.002554	3.00245	0
2023-01-10 01:35:00	3.00328	3.002551	3.00328	0
2023-01-10 01:40:00	3.00328	3.002633	3.00328	0
2023-01-10 01:45:00	3.00328	3.002713	3.00328	0
2023-01-10 01:50:00	3.00244	3.002709	3.00244	0
2023-01-10 01:55:00	3.00244	3.002705	3.00244	0
2023-01-10 02:00:00	3.00329	3.002786	3.00329	0
2023-01-10 02:05:00	3.00245	3.002783	3.00245	0
2023-01-10 02:10:00	3.00329	3.002866	3.00329	0
2023-01-10 02:15:00	3.00245	3.002865	3.00245	0
2023-01-10 02:20:00	3.00244	3.002864	3.00244	0
2023-01-10 02:25:00	3.00244	3.00278	3.00244	0
2023-01-10 02:30:00	3.00242	3.002694	3.00242	0
2023-01-10 02:35:00	3.00242	3.002608	3.00242	0
2023-01-10 02:40:00	3.00241	3.002605	3.00241	0
2023-01-10 02:45:00	3.0024	3.002601	3.0024	0
2023-01-10 02:50:00	3.00324	3.002596	3.00324	0
2023-01-10 02:55:00	3.00239	3.00259	3.00239	0
2023-01-10 03:00:00	3.00323	3.002584	3.00323	0
2023-01-10 03:05:00	3.00153	3.002492	3.00153	0
2023-01-10 03:10:00	3.00237	3.002485	3.00237	0
2023-01-10 03:15:00	3.00237	3.002478	3.00237	0
2023-01-10 03:20:00	3.00237	3.002473	3.00237	0
2023-01-10 03:25:00	3.00237	3.002468	3.00237	0
2023-01-10 03:30:00	3.00153	3.00238	3.00153	0
2023-01-10 03:35:00	3.00237	3.002377	3.00237	0
2023-01-10 03:40:00	3.00237	3.00229	3.00237	0
2023-01-10 03:45:00	3.00237	3.002288	3.00237	0
2023-01-10 03:50:00	3.00237	3.002202	3.00237	0
2023-01-10 03:55:00	3.00239	3.002288	3.00239	0
2023-01-10 04:00:00	3.0024	3.002291	3.0024	0
2023-01-10 04:05:00	3.00241	3.002295	3.00241	0
2023-01-10 04:10:00	3.00242	3.0023	3.00242	0
2023-01-10 04:15:00	3.00242	3.002305	3.00242	0
2023-01-10 04:20:00	3.00157	3.002309	3.00157	0
2023-01-10 04:25:00	3.00241	3.002313	3.00241	0
2023-01-10 04:30:00	3.00156	3.002232	3.00156	0
2023-01-10 04:35:00	3.0024	3.002235	3.0024	0
2023-01-10 04:40:00	3.0024	3.002238	3.0024	0
2023-01-10 04:45:00	3.0024	3.002239	3.0024	0
2023-01-10 04:50:00	3.00239	3.002238	3.00239	0
2023-01-10 04:55:00	3.00154	3.002151	3.00154	0
2023-01-10 05:00:00	3.0024	3.002149	3.0024	0
2023-01-10 05:05:00	3.0024	3.002147	3.0024	0
2023-01-10 05:10:00	3.00241	3.002231	3.00241	0
2023-01-10 05:15:00	3.00242	3.002232	3.00242	0
2023-01-10 05:20:00	3.00244	3.00232	3.00244	0
2023-01-10 05:25:00	3.00244	3.002324	3.00244	0
2023-01-10 05:30:00	3.00245	3.002329	3.00245	0
2023-01-10 05:35:00	3.00245	3.002334	3.00245	0
2023-01-10 05:40:00	3.00246	3.002341	3.00246	0
2023-01-10 05:45:00	3.00162	3.002349	3.00162	0
2023-01-10 05:50:00	3.00162	3.002271	3.00162	0
2023-01-10 05:55:00	3.00248	3.002279	3.00248	0
2023-01-10 06:00:00	3.00248	3.002286	3.00248	0
2023-01-10 06:05:00	3.00249	3.002293	3.00249	0
2023-01-10 06:10:00	3.00249	3.002298	3.00249	0
2023-01-10 06:15:00	3.00249	3.002303	3.00249	0
2023-01-10 06:20:00	3.00248	3.002306	3.00248	0
2023-01-10 06:25:00	3.00248	3.002309	3.00248	0
2023-01-10 06:30:00	3.00246	3.002309	3.00246	0
2023-01-10 06:35:00	3.00076	3.002223	3.00076	0
2023-01-10 06:40:00	3.00244	3.002305	3.00244	0
2023-01-10 06:45:00	3.00244	3.002301	3.00244	0
2023-01-10 06:50:00	3.00244	3.002297	3.00244	0
2023-01-10 06:55:00	3.00244	3.002292	3.00244	0
2023-01-10 07:00:00	3.00245	3.002288	3.00245	0
2023-01-10 07:05:00	3.00246	3.002285	3.00246	0
2023-01-10 07:10:00	3.00246	3.002283	3.00246	0
2023-01-10 07:15:00	3.00248	3.002283	3.00248	0
2023-01-10 07:20:00	3.00249	3.002286	3.00249	0
2023-01-10 07:25:00	3.00249	3.002459	3.00249	0
2023-01-10 07:30:00	3.00248	3.002463	3.00248	0
2023-01-10 07:35:00	3.00248	3.002467	3.00248	0
2023-01-10 07:40:00	3.00246	3.002469	3.00246	0
2023-01-10 07:45:00	3.00245	3.00247	3.00245	0
2023-01-10 07:50:00	3.00328	3.002553	3.00328	0
2023-01-10 07:55:00	3.00244	3.002551	3.00244	0
2023-01-10 08:00:00	3.00245	3.00255	3.00245	0
2023-01-10 08:05:00	3.00331	3.002633	3.00331	0
2023-01-10 08:10:00	3.00416	3.0028	3.00416	0
2023-01-10 08:15:00	3.00249	3.0028	3.00249	0
2023-01-10 08:20:00	3.00249	3.002801	3.00249	0
2023-01-10 08:25:00	3.0025	3.002803	3.0025	0
2023-01-10 08:30:00	3.00249	3.002806	3.00249	0
2023-01-10 08:35:00	3.00418	3.002979	3.00418	0
2023-01-10 08:40:00	3.00416	3.003067	3.00416	0
2023-01-10 08:45:00	3.00331	3.003154	3.00331	0
2023-01-10 08:50:00	3.00414	3.003323	3.00414	0
2023-01-10 08:55:00	3.00413	3.003405	3.00413	0
2023-01-10 09:00:00	3.00411	3.0034	3.00411	0
2023-01-10 09:05:00	3.00496	3.003647	3.00496	0
2023-01-10 09:10:00	3.00411	3.003809	3.00411	0
2023-01-10 09:15:00	3.00411	3.00397	3.00411	0
2023-01-10 09:20:00	3.00411	3.004132	3.00411	0
2023-01-10 09:25:00	3.00411	3.004125	3.00411	0
2023-01-10 09:30:00	3.00413	3.004122	3.00413	0
2023-01-10 09:35:00	3.00414	3.004205	3.00414	0
2023-01-10 09:40:00	3.00416	3.004207	3.00416	0
2023-01-10 09:45:00	3.00418	3.004212	3.00418	0
2023-01-10 09:50:00	3.00503	3.004304	3.00503	0
2023-01-10 09:55:00	3.00419	3.004227	3.00419	0
2023-01-10 10:00:00	3.0042	3.004236	3.0042	0
2023-01-10 10:05:00	3.00335	3.00416	3.00335	0
2023-01-10 10:10:00	3.00419	3.004168	3.00419	0
2023-01-10 10:15:00	3.00333	3.00409	3.00333	0
2023-01-10 10:20:00	3.00332	3.004009	3.00332	0
2023-01-10 10:25:00	3.00331	3.003926	3.00331	0
2023-01-10 10:30:00	3.00414	3.003924	3.00414	0
2023-01-10 10:35:00	3.00414	3.00392	3.00414	0
2023-01-10 10:40:00	3.00413	3.00383	3.00413	0
2023-01-10 10:45:00	3.00414	3.003825	3.00414	0
2023-01-10 10:50:00	3.00245	3.00365	3.00245	0
2023-01-10 10:55:00	3.00416	3.003731	3.00416	0
2023-01-10 11:00:00	3.00332	3.003644	3.00332	0
2023-01-10 11:05:00	3.00418	3.003729	3.00418	0
2023-01-10 11:10:00	3.00419	3.003816	3.00419	0
2023-01-10 11:15:00	3.00419	3.003904	3.00419	0
2023-01-10 11:20:00	3.00589	3.004079	3.00589	0
2023-01-10 11:25:00	3.00589	3.004254	3.00589	0
2023-01-10 11:30:00	3.00589	3.00443	3.00589	0
2023-01-10 11:35:00	3.00588	3.004604	3.00588	0
2023-01-10 11:40:00	3.00588	3.004947	3.00588	0
2023-01-10 11:45:00	3.00587	3.005118	3.00587	0
2023-01-10 11:50:00	3.00671	3.005457	3.00671	0
2023-01-10 11:55:00	3.0067	3.005709	3.0067	0
2023-01-10 12:00:00	3.00585	3.005875	3.00585	0
2023-01-10 12:05:00	3.00584	3.00604	3.00584	0
2023-01-10 12:10:00	3.00583	3.006034	3.00583	0
2023-01-10 12:15:00	3.00583	3.006028	3.00583	0
2023-01-10 12:20:00	3.00583	3.006022	3.00583	0
2023-01-10 12:25:00	3.00583	3.006017	3.00583	0
2023-01-10 12:30:00	3.00668	3.006097	3.00668	0
2023-01-10 12:35:00	3.00753	3.006263	3.00753	0
2023-01-10 12:40:00	3.00752	3.006344	3.00752	0
2023-01-10 12:45:00	3.00752	3.006426	3.00752	0
2023-01-10 12:50:00	3.00752	3.006593	3.00752	0
2023-01-10 12:55:00	3.00667	3.006676	3.00667	0
2023-01-10 13:00:00	3.00667	3.00676	3.00667	0
2023-01-10 13:05:00	3.00667	3.006844	3.00667	0
2023-01-10 13:10:00	3.00753	3.007014	3.00753	0
2023-01-10 13:15:00	3.00668	3.007099	3.00668	0
2023-01-10 13:20:00	3.00753	3.007184	3.00753	0
2023-01-10 13:25:00	3.0067	3.007101	3.0067	0
2023-01-10 13:30:00	3.0084	3.007189	3.0084	0
2023-01-10 13:35:00	3.00585	3.007022	3.00585	0
2023-01-10 13:40:00	3.0067	3.00694	3.0067	0
2023-01-10 13:45:00	3.0067	3.006943	3.0067	0
2023-01-10 13:50:00	3.00754	3.00703	3.00754	0
2023-01-10 13:55:00	3.00754	3.007117	3.00754	0
2023-01-10 14:00:00	3.0067	3.007034	3.0067	0
2023-01-10 14:05:00	3.00668	3.007034	3.00668	0
2023-01-10 14:10:00	3.00753	3.007034	3.00753	0
2023-01-10 14:15:00	3.00753	3.007117	3.00753	0
2023-01-10 14:20:00	3.00584	3.006861	3.00584	0
2023-01-10 14:25:00	3.00753	3.007029	3.00753	0
2023-01-10 14:30:00	3.00583	3.006942	3.00583	0
2023-01-10 14:35:00	3.00752	3.007024	3.00752	0
2023-01-10 14:40:00	3.00581	3.006851	3.00581	0
2023-01-10 14:45:00	3.0075	3.006847	3.0075	0
2023-01-10 14:50:00	3.0058	3.006757	3.0058	0
2023-01-10 14:55:00	3.0058	3.006669	3.0058	0
2023-01-10 15:00:00	3.00833	3.006749	3.00833	0
2023-01-10 15:05:00	3.00918	3.006914	3.00918	0
2023-01-10 15:10:00	3.00918	3.007248	3.00918	0
2023-01-10 15:15:00	3.00919	3.007414	3.00919	0
2023-01-10 15:20:00	3.00919	3.00775	3.00919	0
2023-01-10 15:25:00	3.00919	3.007917	3.00919	0
2023-01-10 15:30:00	3.00836	3.008172	3.00836	0
2023-01-10 15:35:00	3.00753	3.008175	3.00753	0
2023-01-10 15:40:00	3.0084	3.008435	3.0084	0
2023-01-10 15:45:00	3.00927	3.008782	3.00927	0
2023-01-10 15:50:00	3.00758	3.008707	3.00758	0
2023-01-10 15:55:00	3.00928	3.008717	3.00928	0
2023-01-10 16:00:00	3.00844	3.008643	3.00844	0
2023-01-10 16:05:00	3.00758	3.008482	3.00758	0
2023-01-10 16:10:00	3.00926	3.008489	3.00926	0
2023-01-10 16:15:00	3.00924	3.008494	3.00924	0
2023-01-10 16:20:00	3.00923	3.008581	3.00923	0
2023-01-10 16:25:00	3.00753	3.008581	3.00753	0
2023-01-10 16:30:00	3.00839	3.00858	3.00839	0
2023-01-10 16:35:00	3.00923	3.008576	3.00923	0
2023-01-10 16:40:00	3.00839	3.008657	3.00839	0
2023-01-10 16:45:00	3.00839	3.008568	3.00839	0
2023-01-10 16:50:00	3.00754	3.008478	3.00754	0
2023-01-10 16:55:00	3.00839	3.008559	3.00839	0
2023-01-10 17:00:00	3.00753	3.008386	3.00753	0
2023-01-10 17:05:00	3.00753	3.008215	3.00753	0
2023-01-10 17:10:00	3.00753	3.008045	3.00753	0
2023-01-10 17:15:00	3.00753	3.008045	3.00753	0
2023-01-10 17:20:00	3.00753	3.007959	3.00753	0
2023-01-10 17:25:00	3.00839	3.007875	3.00839	0
2023-01-10 17:30:00	3.00754	3.00779	3.00754	0
2023-01-10 17:35:00	3.00754	3.007705	3.00754	0
2023-01-10 17:40:00	3.00755	3.007706	3.00755	0
2023-01-10 17:45:00	3.00587	3.007454	3.00587	0
2023-01-10 17:50:00	3.00671	3.007372	3.00671	0
2023-01-10 17:55:00	3.00755	3.007374	3.00755	0
2023-01-10 18:00:00	3.00587	3.007208	3.00587	0
2023-01-10 18:05:00	3.00755	3.00721	3.00755	0
2023-01-10 18:10:00	3.00754	3.007211	3.00754	0
2023-01-10 18:15:00	3.00668	3.00704	3.00668	0
2023-01-10 18:20:00	3.00584	3.00687	3.00584	0
2023-01-10 18:25:00	3.00584	3.0067	3.00584	0
2023-01-10 18:30:00	3.00584	3.006529	3.00584	0
2023-01-10 18:35:00	3.00668	3.00661	3.00668	0
2023-01-10 18:40:00	3.00584	3.006523	3.00584	0
2023-01-10 18:45:00	3.00583	3.006351	3.00583	0
2023-01-10 18:50:00	3.00583	3.006347	3.00583	0
2023-01-10 18:55:00	3.00666	3.006258	3.00666	0
2023-01-10 19:00:00	3.00666	3.00617	3.00666	0
2023-01-10 19:05:00	3.0058	3.006082	3.0058	0
2023-01-10 19:10:00	3.00579	3.006077	3.00579	0
2023-01-10 19:15:00	3.00579	3.006072	3.00579	0
2023-01-10 19:20:00	3.00579	3.006067	3.00579	0
2023-01-10 19:25:00	3.0058	3.005979	3.0058	0
2023-01-10 19:30:00	3.00579	3.005974	3.00579	0
2023-01-10 19:35:00	3.00579	3.00597	3.00579	0
2023-01-10 19:40:00	3.00579	3.005966	3.00579	0
2023-01-10 19:45:00	3.00579	3.005879	3.00579	0
2023-01-10 19:50:00	3.00578	3.005791	3.00578	0
2023-01-10 19:55:00	3.00578	3.005789	3.00578	0
2023-01-10 20:00:00	3.00493	3.005703	3.00493	0
2023-01-10 20:05:00	3.00494	3.005618	3.00494	0
2023-01-10 20:10:00	3.0058	3.005619	3.0058	0
2023-01-10 20:15:00	3.00496	3.005535	3.00496	0
2023-01-10 20:20:00	3.00581	3.005537	3.00581	0
2023-01-10 20:25:00	3.00581	3.005539	3.00581	0
2023-01-10 20:30:00	3.00581	3.005541	3.00581	0
2023-01-10 20:35:00	3.00581	3.005543	3.00581	0
2023-01-10 20:40:00	3.00581	3.005546	3.00581	0
2023-01-10 20:45:00	3.00497	3.005465	3.00497	0
2023-01-10 20:50:00	3.00414	3.005386	3.00414	0
2023-01-10 20:55:00	3.00584	3.005476	3.00584	0
2023-01-10 21:00:00	3.00585	3.005481	3.00585	0
2023-01-10 21:05:00	3.00587	3.005572	3.00587	0
2023-01-10 21:10:00	3.00587	3.005578	3.00587	0
2023-01-10 21:15:00	3.00588	3.005585	3.00588	0
2023-01-10 21:20:00	3.00503	3.005507	3.00503	0
2023-01-10 21:25:00	3.00589	3.005515	3.00589	0
2023-01-10 21:30:00	3.0042	3.005354	3.0042	0
2023-01-10 21:35:00	3.00589	3.005446	3.00589	0
2023-01-10 21:40:00	3.00589	3.005621	3.00589	0
2023-01-10 21:45:00	3.00505	3.005542	3.00505	0
2023-01-10 21:50:00	3.00503	3.00546	3.00503	0
2023-01-10 21:55:00	3.00503	3.005376	3.00503	0
2023-01-10 22:00:00	3.00503	3.005292	3.00503	0
2023-01-10 22:05:00	3.00418	3.005122	3.00418	0
2023-01-10 22:10:00	3.00418	3.005037	3.00418	0
2023-01-10 22:15:00	3.00418	3.004866	3.00418	0
2023-01-10 22:20:00	3.00416	3.004862	3.00416	0
2023-01-10 22:25:00	3.00502	3.004775	3.00502	0
2023-01-10 22:30:00	3.00332	3.004518	3.00332	0
2023-01-10 22:35:00	3.00332	3.004345	3.00332	0
2023-01-10 22:40:00	3.00333	3.004175	3.00333	0
2023-01-10 22:45:00	3.00418	3.00409	3.00418	0
2023-01-10 22:50:00	3.00333	3.00392	3.00333	0
2023-01-10 22:55:00	3.00419	3.003921	3.00419	0
2023-01-10 23:00:00	3.00419	3.003922	3.00419	0
2023-01-10 23:05:00	3.00335	3.003839	3.00335	0
2023-01-10 23:10:00	3.00419	3.003842	3.00419	0
2023-01-10 23:15:00	3.00419	3.003759	3.00419	0
2023-01-10 23:20:00	3.00418	3.003845	3.00418	0
2023-01-10 23:25:00	3.00246	3.003759	3.00246	0
2023-01-10 23:30:00	3.00415	3.003841	3.00415	0
2023-01-10 23:35:00	3.00414	3.003837	3.00414	0
2023-01-10 23:40:00	3.00414	3.003918	3.00414	0
2023-01-10 23:45:00	3.00245	3.003744	3.00245	0
2023-01-10 23:50:00	3.00329	3.003654	3.00329	0
2023-01-10 23:55:00	3.00245	3.003564	3.00245	0
2023-01-11 00:00:00	3.00415	3.00356	3.00415	0
2023-01-11 00:05:00	3.00329	3.00347	3.00329	0
2023-01-11 00:10:00	3.00415	3.003467	3.00415	0
2023-01-11 00:15:00	3.00329	3.00355	3.00329	0
2023-01-11 00:20:00	3.00245	3.00338	3.00245	0
2023-01-11 00:25:00	3.00245	3.003211	3.00245	0
2023-01-11 00:30:00	3.00414	3.003211	3.00414	0
2023-01-11 00:35:00	3.00244	3.00321	3.00244	0
2023-01-11 00:40:00	3.00242	3.003123	3.00242	0
2023-01-11 00:45:00	3.00242	3.00312	3.00242	0
2023-01-11 00:50:00	3.00242	3.002947	3.00242	0
2023-01-11 00:55:00	3.00244	3.002862	3.00244	0
2023-01-11 01:00:00	3.00244	3.002691	3.00244	0
2023-01-11 01:05:00	3.00244	3.002606	3.00244	0
2023-01-11 01:10:00	3.00244	3.002605	3.00244	0
2023-01-11 01:15:00	3.00244	3.002604	3.00244	0
2023-01-11 01:20:00	3.00242	3.002432	3.00242	0
2023-01-11 01:25:00	3.00242	3.00243	3.00242	0
2023-01-11 01:30:00	3.00157	3.002345	3.00157	0
2023-01-11 01:35:00	3.00241	3.002344	3.00241	0
2023-01-11 01:40:00	3.00157	3.002259	3.00157	0
2023-01-11 01:45:00	3.00242	3.002257	3.00242	0
2023-01-11 01:50:00	3.00242	3.002255	3.00242	0
2023-01-11 01:55:00	3.00244	3.002255	3.00244	0
2023-01-11 02:00:00	3.00159	3.00217	3.00159	0
2023-01-11 02:05:00	3.00244	3.00217	3.00244	0
2023-01-11 02:10:00	3.00245	3.002173	3.00245	0
2023-01-11 02:15:00	3.00245	3.002176	3.00245	0
2023-01-11 02:20:00	3.00245	3.002264	3.00245	0
2023-01-11 02:25:00	3.00245	3.002268	3.00245	0
2023-01-11 02:30:00	3.00245	3.002356	3.00245	0
2023-01-11 02:35:00	3.00245	3.002359	3.00245	0
2023-01-11 02:40:00	3.00246	3.002363	3.00246	0
2023-01-11 02:45:00	3.00076	3.002195	3.00076	0
2023-01-11 02:50:00	3.00076	3.002112	3.00076	0
2023-01-11 02:55:00	3.00245	3.002113	3.00245	0
2023-01-11 03:00:00	3.00245	3.002113	3.00245	0
2023-01-11 03:05:00	3.00162	3.00203	3.00162	0
2023-01-11 03:10:00	3.00162	3.001947	3.00162	0
2023-01-11 03:15:00	3.00246	3.001948	3.00246	0
2023-01-11 03:20:00	3.00076	3.001779	3.00076	0
2023-01-11 03:25:00	3.00245	3.001779	3.00245	0
2023-01-11 03:30:00	3.00159	3.001692	3.00159	0
2023-01-11 03:35:00	3.00159	3.001775	3.00159	0
2023-01-11 03:40:00	3.00074	3.001773	3.00074	0
2023-01-11 03:45:00	3.00244	3.001772	3.00244	0
2023-01-11 03:50:00	3.00158	3.001685	3.00158	0
2023-01-11 03:55:00	3.00242	3.001765	3.00242	0
2023-01-11 04:00:00	3.00072	3.001675	3.00072	0
2023-01-11 04:05:00	3.00241	3.00167	3.00241	0
2023-01-11 04:10:00	3.00071	3.001665	3.00071	0
2023-01-11 04:15:00	3.00071	3.001491	3.00071	0
2023-01-11 04:20:00	3.00071	3.001403	3.00071	0
2023-01-11 04:25:00	3.00071	3.001315	3.00071	0
2023-01-11 04:30:00	3.00072	3.001313	3.00072	0
2023-01-11 04:35:00	3.00072	3.001141	3.00072	0
2023-01-11 04:40:00	3.00072	3.001055	3.00072	0
2023-01-11 04:45:00	3.00074	3.000887	3.00074	0
2023-01-11 04:50:00	3.00159	3.000974	3.00159	0
2023-01-11 04:55:00	2.99989	3.000722	2.99989	0
2023-01-11 05:00:00	3.00074	3.000725	3.00074	0
2023-01-11 05:05:00	3.00074	3.000728	3.00074	0
2023-01-11 05:10:00	3.00075	3.000732	3.00075	0
2023-01-11 05:15:00	3.00076	3.000737	3.00076	0
2023-01-11 05:20:00	3.00077	3.000742	3.00077	0
2023-01-11 05:25:00	3.00077	3.000747	3.00077	0
2023-01-11 05:30:00	3.00077	3.000752	3.00077	0
2023-01-11 05:35:00	3.00079	3.000757	3.00079	0
2023-01-11 05:40:00	3.00163	3.000761	3.00163	0
2023-01-11 05:45:00	3.00162	3.000934	3.00162	0
2023-01-11 05:50:00	3.00077	3.000937	3.00077	0
2023-01-11 05:55:00	3.00162	3.001025	3.00162	0
2023-01-11 06:00:00	3.00077	3.001027	3.00077	0
2023-01-11 06:05:00	3.00077	3.001028	3.00077	0
2023-01-11 06:10:00	3.00076	3.001027	3.00076	0
2023-01-11 06:15:00	2.99992	3.000942	2.99992	0
2023-01-11 06:20:00	2.99906	3.000771	2.99906	0
2023-01-11 06:25:00	3.00075	3.000767	3.00075	0
2023-01-11 06:30:00	3.00075	3.000679	3.00075	0
2023-01-11 06:35:00	3.00075	3.000592	3.00075	0
2023-01-11 06:40:00	2.99991	3.000506	2.99991	0
2023-01-11 06:45:00	3.00075	3.000419	3.00075	0
2023-01-11 06:50:00	3.00075	3.000417	3.00075	0
2023-01-11 06:55:00	2.99989	3.000329	2.99989	0
2023-01-11 07:00:00	2.99904	3.000157	2.99904	0
2023-01-11 07:05:00	3.00072	3.000237	3.00072	0
2023-01-11 07:10:00	2.99987	3.000318	2.99987	0
2023-01-11 07:15:00	3.00071	3.000314	3.00071	0
2023-01-11 07:20:00	3.00071	3.00031	3.00071	0
2023-01-11 07:25:00	3.00072	3.000307	3.00072	0
2023-01-11 07:30:00	2.99988	3.000304	2.99988	0
2023-01-11 07:35:00	3.00074	3.000303	3.00074	0
2023-01-11 07:40:00	2.99989	3.000217	2.99989	0
2023-01-11 07:45:00	3.00075	3.000303	3.00075	0
2023-01-11 07:50:00	2.99906	3.000305	2.99906	0
2023-01-11 07:55:00	2.99993	3.000226	2.99993	0
2023-01-11 08:00:00	2.99909	3.000148	2.99909	0
2023-01-11 08:05:00	3.0008	3.000157	3.0008	0
2023-01-11 08:10:00	3.00081	3.000167	3.00081	0
2023-01-11 08:15:00	2.99998	3.000093	2.99998	0
2023-01-11 08:20:00	3.00084	3.000189	3.00084	0
2023-01-11 08:25:00	3.00084	3.000199	3.00084	0
2023-01-11 08:30:00	3.00253	3.000463	3.00253	0
2023-01-11 08:35:00	3.00166	3.000554	3.00166	0
2023-01-11 08:40:00	3.0008	3.000728	3.0008	0
2023-01-11 08:45:00	3.00248	3.000983	3.00248	0
2023-01-11 08:50:00	3.00076	3.00115	3.00076	0
2023-01-11 08:55:00	3.00245	3.001315	3.00245	0
2023-01-11 09:00:00	3.00244	3.001478	3.00244	0
2023-01-11 09:05:00	3.00244	3.001724	3.00244	0
2023-01-11 09:10:00	3.00159	3.001799	3.00159	0
2023-01-11 09:15:00	3.00159	3.001874	3.00159	0
2023-01-11 09:20:00	3.00245	3.001866	3.00245	0
2023-01-11 09:25:00	3.00245	3.001945	3.00245	0
2023-01-11 09:30:00	3.00329	3.002194	3.00329	0
2023-01-11 09:35:00	3.00245	3.002191	3.00245	0
2023-01-11 09:40:00	3.00246	3.002361	3.00246	0
2023-01-11 09:45:00	3.00246	3.002362	3.00246	0
2023-01-11 09:50:00	3.00248	3.002366	3.00248	0
2023-01-11 09:55:00	3.00248	3.00237	3.00248	0
2023-01-11 10:00:00	3.00079	3.00229	3.00079	0
2023-01-11 10:05:00	3.00248	3.002379	3.00248	0
2023-01-11 10:10:00	3.00248	3.002382	3.00248	0
2023-01-11 10:15:00	3.00246	3.002383	3.00246	0
2023-01-11 10:20:00	3.00416	3.00247	3.00416	0
2023-01-11 10:25:00	3.00245	3.00247	3.00245	0
2023-01-11 10:30:00	3.00414	3.002638	3.00414	0
2023-01-11 10:35:00	3.00328	3.00272	3.00328	0
2023-01-11 10:40:00	3.00244	3.002716	3.00244	0
2023-01-11 10:45:00	3.00413	3.002881	3.00413	0
2023-01-11 10:50:00	3.00413	3.003215	3.00413	0
2023-01-11 10:55:00	3.00414	3.003381	3.00414	0
2023-01-11 11:00:00	3.00328	3.003461	3.00328	0
2023-01-11 11:05:00	3.00328	3.003543	3.00328	0
2023-01-11 11:10:00	3.00413	3.00354	3.00413	0
2023-01-11 11:15:00	3.00327	3.003622	3.00327	0
2023-01-11 11:20:00	3.00327	3.003535	3.00327	0
2023-01-11 11:25:00	3.00411	3.003618	3.00411	0
2023-01-11 11:30:00	3.00411	3.003785	3.00411	0
2023-01-11 11:35:00	3.00327	3.003699	3.00327	0
2023-01-11 11:40:00	3.00411	3.003697	3.00411	0
2023-01-11 11:45:00	3.00581	3.003864	3.00581	0
2023-01-11 11:50:00	3.00581	3.004117	3.00581	0
2023-01-11 11:55:00	3.00411	3.0042	3.00411	0
2023-01-11 12:00:00	3.00497	3.004284	3.00497	0
2023-01-11 12:05:00	3.00581	3.004538	3.00581	0
2023-01-11 12:10:00	3.0058	3.004791	3.0058	0
2023-01-11 12:15:00	3.0058	3.00496	3.0058	0
2023-01-11 12:20:00	3.00494	3.005043	3.00494	0
2023-01-11 12:25:00	3.00494	3.00521	3.00494	0
2023-01-11 12:30:00	3.00493	3.005292	3.00493	0
2023-01-11 12:35:00	3.00578	3.005289	3.00578	0
2023-01-11 12:40:00	3.00493	3.005201	3.00493	0
2023-01-11 12:45:00	3.00578	3.005368	3.00578	0
2023-01-11 12:50:00	3.00576	3.005447	3.00576	0
2023-01-11 12:55:00	3.00576	3.005442	3.00576	0
2023-01-11 13:00:00	3.00578	3.00544	3.00578	0
2023-01-11 13:05:00	3.00578	3.005438	3.00578	0
2023-01-11 13:10:00	3.00579	3.005523	3.00579	0
2023-01-11 13:15:00	3.00579	3.005608	3.00579	0
2023-01-11 13:20:00	3.00579	3.005694	3.00579	0
2023-01-11 13:25:00	3.0058	3.005696	3.0058	0
2023-01-11 13:30:00	3.0058	3.005783	3.0058	0
2023-01-11 13:35:00	3.00581	3.005786	3.00581	0
2023-01-11 13:40:00	3.00497	3.005707	3.00497	0
2023-01-11 13:45:00	3.00581	3.005712	3.00581	0
2023-01-11 13:50:00	3.00581	3.005715	3.00581	0
2023-01-11 13:55:00	3.00581	3.005718	3.00581	0
2023-01-11 14:00:00	3.00666	3.005805	3.00666	0
2023-01-11 14:05:00	3.0075	3.005976	3.0075	0
2023-01-11 14:10:00	3.00749	3.006146	3.00749	0
2023-01-11 14:15:00	3.00749	3.006315	3.00749	0
2023-01-11 14:20:00	3.00748	3.006483	3.00748	0
2023-01-11 14:25:00	3.00917	3.006819	3.00917	0
2023-01-11 14:30:00	3.00832	3.007154	3.00832	0
2023-01-11 14:35:00	3.00917	3.00749	3.00917	0
2023-01-11 14:40:00	3.00832	3.007741	3.00832	0
2023-01-11 14:45:00	3.00918	3.008078	3.00918	0
2023-01-11 14:50:00	3.00919	3.008331	3.00919	0
2023-01-11 14:55:00	3.00919	3.0085	3.00919	0
2023-01-11 15:00:00	3.0092	3.008671	3.0092	0
2023-01-11 15:05:00	3.00835	3.008757	3.00835	0
2023-01-11 15:10:00	3.0092	3.008929	3.0092	0
2023-01-11 15:15:00	3.00919	3.008931	3.00919	0
2023-01-11 15:20:00	3.00919	3.009018	3.00919	0
2023-01-11 15:25:00	3.00919	3.00902	3.00919	0
2023-01-11 15:30:00	3.00919	3.009107	3.00919	0
2023-01-11 15:35:00	3.00919	3.009108	3.00919	0
2023-01-11 15:40:00	3.00835	3.009024	3.00835	0
2023-01-11 15:45:00	3.00919	3.009024	3.00919	0
2023-01-11 15:50:00	3.00919	3.009023	3.00919	0
2023-01-11 15:55:00	3.00918	3.009106	3.00918	0
2023-01-11 16:00:00	3.00918	3.009104	3.00918	0
2023-01-11 16:05:00	3.00918	3.009103	3.00918	0
2023-01-11 16:10:00	3.00917	3.009101	3.00917	0
2023-01-11 16:15:00	3.00917	3.009099	3.00917	0
2023-01-11 16:20:00	3.00917	3.009097	3.00917	0
2023-01-11 16:25:00	3.00917	3.009095	3.00917	0
2023-01-11 16:30:00	3.00917	3.009177	3.00917	0
2023-01-11 16:35:00	3.00918	3.009176	3.00918	0
2023-01-11 16:40:00	3.00833	3.00909	3.00833	0
2023-01-11 16:45:00	3.00919	3.009091	3.00919	0
2023-01-11 16:50:00	3.0092	3.009093	3.0092	0
2023-01-11 16:55:00	3.0092	3.009095	3.0092	0
2023-01-11 17:00:00	3.0092	3.009098	3.0092	0
2023-01-11 17:05:00	3.00919	3.0091	3.00919	0
2023-01-11 17:10:00	3.00919	3.009102	3.00919	0
2023-01-11 17:15:00	3.00749	3.008934	3.00749	0
2023-01-11 17:20:00	3.00918	3.008935	3.00918	0
2023-01-11 17:25:00	3.00833	3.00885	3.00833	0
2023-01-11 17:30:00	3.00919	3.008936	3.00919	0
2023-01-11 17:35:00	3.00836	3.008853	3.00836	0
2023-01-11 17:40:00	3.00923	3.008856	3.00923	0
2023-01-11 17:45:00	3.00924	3.00886	3.00924	0
2023-01-11 17:50:00	3.00924	3.008864	3.00924	0
2023-01-11 17:55:00	3.0084	3.008785	3.0084	0
2023-01-11 18:00:00	3.00924	3.00879	3.00924	0
2023-01-11 18:05:00	3.0084	3.008881	3.0084	0
2023-01-11 18:10:00	3.00923	3.008886	3.00923	0
2023-01-11 18:15:00	3.00753	3.008806	3.00753	0
2023-01-11 18:20:00	3.00752	3.008639	3.00752	0
2023-01-11 18:25:00	3.00836	3.008639	3.00836	0
2023-01-11 18:30:00	3.0075	3.008466	3.0075	0
2023-01-11 18:35:00	3.0092	3.008462	3.0092	0
2023-01-11 18:40:00	3.00836	3.008374	3.00836	0
2023-01-11 18:45:00	3.00752	3.008286	3.00752	0
2023-01-11 18:50:00	3.0092	3.008282	3.0092	0
2023-01-11 18:55:00	3.0092	3.008362	3.0092	0
2023-01-11 19:00:00	3.00836	3.008275	3.00836	0
2023-01-11 19:05:00	3.00837	3.008359	3.00837	0
2023-01-11 19:10:00	3.00837	3.008444	3.00837	0
2023-01-11 19:15:00	3.00753	3.008361	3.00753	0
2023-01-11 19:20:00	3.00753	3.008364	3.00753	0
2023-01-11 19:25:00	3.00923	3.008367	3.00923	0
2023-01-11 19:30:00	3.00668	3.008199	3.00668	0
2023-01-11 19:35:00	3.00752	3.008199	3.00752	0
2023-01-11 19:40:00	3.00666	3.007945	3.00666	0
2023-01-11 19:45:00	3.0075	3.007775	3.0075	0
2023-01-11 19:50:00	3.00666	3.007605	3.00666	0
2023-01-11 19:55:00	3.0075	3.007518	3.0075	0
2023-01-11 20:00:00	3.00666	3.007347	3.00666	0
2023-01-11 20:05:00	3.0075	3.007344	3.0075	0
2023-01-11 20:10:00	3.0075	3.007341	3.0075	0
2023-01-11 20:15:00	3.0075	3.007168	3.0075	0
2023-01-11 20:20:00	3.0075	3.00725	3.0075	0
2023-01-11 20:25:00	3.00666	3.007164	3.00666	0
2023-01-11 20:30:00	3.00666	3.007164	3.00666	0
2023-01-11 20:35:00	3.00665	3.007079	3.00665	0
2023-01-11 20:40:00	3.00665	3.007078	3.00665	0
2023-01-11 20:45:00	3.00833	3.007161	3.00833	0
2023-01-11 20:50:00	3.00665	3.00716	3.00665	0
2023-01-11 20:55:00	3.0058	3.00699	3.0058	0
2023-01-11 21:00:00	3.00666	3.006906	3.00666	0
2023-01-11 21:05:00	3.00583	3.006739	3.00583	0
2023-01-11 21:10:00	3.00583	3.006572	3.00583	0
2023-01-11 21:15:00	3.00668	3.006574	3.00668	0
2023-01-11 21:20:00	3.00668	3.006576	3.00668	0
2023-01-11 21:25:00	3.00585	3.006496	3.00585	0
2023-01-11 21:30:00	3.00754	3.006585	3.00754	0
2023-01-11 21:35:00	3.00584	3.006336	3.00584	0
2023-01-11 21:40:00	3.00668	3.006339	3.00668	0
2023-01-11 21:45:00	3.00583	3.006342	3.00583	0
2023-01-11 21:50:00	3.00667	3.006343	3.00667	0
2023-01-11 21:55:00	3.00581	3.006341	3.00581	0
2023-01-11 22:00:00	3.00667	3.006425	3.00667	0
2023-01-11 22:05:00	3.00581	3.006338	3.00581	0
2023-01-11 22:10:00	3.00581	3.006251	3.00581	0
2023-01-11 22:15:00	3.00666	3.006332	3.00666	0
2023-01-11 22:20:00	3.0058	3.006158	3.0058	0
2023-01-11 22:25:00	3.00579	3.006153	3.00579	0
2023-01-11 22:30:00	3.00579	3.006064	3.00579	0
2023-01-11 22:35:00	3.00579	3.00606	3.00579	0
2023-01-11 22:40:00	3.00579	3.005972	3.00579	0
2023-01-11 22:45:00	3.00579	3.00597	3.00579	0
2023-01-11 22:50:00	3.00579	3.005882	3.00579	0
2023-01-11 22:55:00	3.00579	3.00588	3.00579	0
2023-01-11 23:00:00	3.00579	3.005878	3.00579	0
2023-01-11 23:05:00	3.00579	3.005791	3.00579	0
2023-01-11 23:10:00	3.00579	3.00579	3.00579	0
2023-01-11 23:15:00	3.00579	3.00579	3.00579	0
2023-01-11 23:20:00	3.00579	3.00579	3.00579	0
2023-01-11 23:25:00	3.00579	3.00579	3.00579	0
2023-01-11 23:30:00	3.00579	3.00579	3.00579	0
2023-01-11 23:35:00	3.00579	3.00579	3.00579	0
2023-01-11 23:40:00	3.00579	3.00579	3.00579	0
2023-01-11 23:45:00	3.00579	3.00579	3.00579	0
2023-01-11 23:50:00	3.0058	3.005791	3.0058	0
2023-01-11 23:55:00	3.0058	3.005792	3.0058	0
2023-01-12 00:00:00	3.0058	3.005793	3.0058	0
2023-01-12 00:05:00	3.0058	3.005794	3.0058	0
2023-01-12 00:10:00	3.00581	3.005796	3.00581	0
2023-01-12 00:15:00	3.00581	3.005798	3.00581	0
2023-01-12 00:20:00	3.00496	3.005715	3.00496	0
2023-01-12 00:25:00	3.00581	3.005717	3.00581	0
2023-01-12 00:30:00	3.0058	3.005718	3.0058	0
2023-01-12 00:35:00	3.0058	3.005719	3.0058	0
2023-01-12 00:40:00	3.0058	3.005719	3.0058	0
2023-01-12 00:45:00	3.0058	3.005719	3.0058	0
2023-01-12 00:50:00	3.0058	3.005719	3.0058	0
2023-01-12 00:55:00	3.00496	3.005635	3.00496	0
2023-01-12 01:00:00	3.00581	3.005635	3.00581	0
2023-01-12 01:05:00	3.00581	3.005635	3.00581	0
2023-01-12 01:10:00	3.00497	3.005636	3.00497	0
2023-01-12 01:15:00	3.00583	3.005638	3.00583	0
2023-01-12 01:20:00	3.00583	3.005641	3.00583	0
2023-01-12 01:25:00	3.00498	3.005559	3.00498	0
2023-01-12 01:30:00	3.00583	3.005562	3.00583	0
2023-01-12 01:35:00	3.00581	3.005563	3.00581	0
2023-01-12 01:40:00	3.00581	3.005564	3.00581	0
2023-01-12 01:45:00	3.0041	3.005478	3.0041	0
2023-01-12 01:50:00	3.00579	3.005476	3.00579	0
2023-01-12 01:55:00	3.00494	3.005389	3.00494	0
2023-01-12 02:00:00	3.00578	3.00547	3.00578	0
2023-01-12 02:05:00	3.00409	3.005296	3.00409	0
2023-01-12 02:10:00	3.00578	3.005291	3.00578	0
2023-01-12 02:15:00	3.00492	3.005285	3.00492	0
2023-01-12 02:20:00	3.00408	3.00511	3.00408	0
2023-01-12 02:25:00	3.00493	3.005022	3.00493	0
2023-01-12 02:30:00	3.00493	3.004934	3.00493	0
2023-01-12 02:35:00	3.00494	3.005018	3.00494	0
2023-01-12 02:40:00	3.00496	3.004935	3.00496	0
2023-01-12 02:45:00	3.00411	3.004852	3.00411	0
2023-01-12 02:50:00	3.00411	3.004685	3.00411	0
2023-01-12 02:55:00	3.00411	3.004687	3.00411	0
2023-01-12 03:00:00	3.00411	3.00452	3.00411	0
2023-01-12 03:05:00	3.00496	3.004524	3.00496	0
2023-01-12 03:10:00	3.0041	3.004526	3.0041	0
2023-01-12 03:15:00	3.00324	3.004357	3.00324	0
2023-01-12 03:20:00	3.00494	3.004358	3.00494	0
2023-01-12 03:25:00	3.0041	3.004274	3.0041	0
2023-01-12 03:30:00	3.00411	3.004189	3.00411	0
2023-01-12 03:35:00	3.00411	3.004189	3.00411	0
2023-01-12 03:40:00	3.00413	3.004191	3.00413	0
2023-01-12 03:45:00	3.00413	3.004193	3.00413	0
2023-01-12 03:50:00	3.00414	3.004196	3.00414	0
2023-01-12 03:55:00	3.00414	3.004114	3.00414	0
2023-01-12 04:00:00	3.00415	3.004119	3.00415	0
2023-01-12 04:05:00	3.00415	3.00421	3.00415	0
2023-01-12 04:10:00	3.00414	3.00413	3.00414	0
2023-01-12 04:15:00	3.00329	3.004049	3.00329	0
2023-01-12 04:20:00	3.00413	3.004051	3.00413	0
2023-01-12 04:25:00	3.00413	3.004053	3.00413	0
2023-01-12 04:30:00	3.00411	3.004051	3.00411	0
2023-01-12 04:35:00	3.0041	3.004048	3.0041	0
2023-01-12 04:40:00	3.0041	3.004044	3.0041	0
2023-01-12 04:45:00	3.0024	3.00387	3.0024	0
2023-01-12 04:50:00	3.00239	3.003694	3.00239	0
2023-01-12 04:55:00	3.00408	3.003687	3.00408	0
2023-01-12 05:00:00	3.00408	3.003681	3.00408	0
2023-01-12 05:05:00	3.00323	3.003675	3.00323	0
2023-01-12 05:10:00	3.00322	3.003584	3.00322	0
2023-01-12 05:15:00	3.00237	3.003408	3.00237	0
2023-01-12 05:20:00	3.00237	3.003234	3.00237	0
2023-01-12 05:25:00	3.00239	3.003063	3.00239	0
2023-01-12 05:30:00	3.00239	3.002892	3.00239	0
2023-01-12 05:35:00	3.0024	3.002892	3.0024	0
2023-01-12 05:40:00	3.0024	3.002893	3.0024	0
2023-01-12 05:45:00	3.0024	3.002725	3.0024	0
2023-01-12 05:50:00	3.0024	3.002557	3.0024	0
2023-01-12 05:55:00	3.00239	3.002473	3.00239	0
2023-01-12 06:00:00	3.00324	3.002475	3.00324	0
2023-01-12 06:05:00	3.00323	3.002561	3.00323	0
2023-01-12 06:10:00	3.00239	3.002563	3.00239	0
2023-01-12 06:15:00	3.00323	3.002647	3.00323	0
2023-01-12 06:20:00	3.00237	3.002645	3.00237	0
2023-01-12 06:25:00	3.00237	3.002642	3.00237	0
2023-01-12 06:30:00	3.00239	3.002641	3.00239	0
2023-01-12 06:35:00	3.00239	3.00264	3.00239	0
2023-01-12 06:40:00	3.0024	3.00264	3.0024	0
2023-01-12 06:45:00	3.0024	3.002641	3.0024	0
2023-01-12 06:50:00	3.0024	3.002557	3.0024	0
2023-01-12 06:55:00	3.00241	3.002475	3.00241	0
2023-01-12 07:00:00	3.00327	3.002563	3.00327	0
2023-01-12 07:05:00	3.00242	3.002482	3.00242	0
2023-01-12 07:10:00	3.00328	3.002573	3.00328	0
2023-01-12 07:15:00	3.00329	3.002665	3.00329	0
2023-01-12 07:20:00	3.00414	3.00284	3.00414	0
2023-01-12 07:25:00	3.00245	3.002846	3.00245	0
2023-01-12 07:30:00	3.00245	3.002851	3.00245	0
2023-01-12 07:35:00	3.00244	3.002855	3.00244	0
2023-01-12 07:40:00	3.00244	3.002859	3.00244	0
2023-01-12 07:45:00	3.00244	3.002862	3.00244	0
2023-01-12 07:50:00	3.00244	3.002779	3.00244	0
2023-01-12 07:55:00	3.00244	3.002781	3.00244	0
2023-01-12 08:00:00	3.00244	3.002697	3.00244	0
2023-01-12 08:05:00	3.00244	3.002612	3.00244	0
2023-01-12 08:10:00	3.00244	3.002442	3.00244	0
2023-01-12 08:15:00	3.00242	3.002439	3.00242	0
2023-01-12 08:20:00	3.00242	3.002436	3.00242	0
2023-01-12 08:25:00	3.00241	3.002433	3.00241	0
2023-01-12 08:30:00	3.00241	3.00243	3.00241	0
2023-01-12 08:35:00	3.0024	3.002426	3.0024	0
2023-01-12 08:40:00	3.0024	3.002422	3.0024	0
2023-01-12 08:45:00	3.00239	3.002417	3.00239	0
2023-01-12 08:50:00	3.00239	3.002412	3.00239	0
2023-01-12 08:55:00	3.00239	3.002407	3.00239	0
2023-01-12 09:00:00	3.00239	3.002402	3.00239	0
2023-01-12 09:05:00	3.00239	3.002399	3.00239	0
2023-01-12 09:10:00	3.0024	3.002397	3.0024	0
2023-01-12 09:15:00	3.00154	3.00231	3.00154	0
2023-01-12 09:20:00	3.0024	3.002309	3.0024	0
2023-01-12 09:25:00	3.0024	3.002309	3.0024	0
2023-01-12 09:30:00	3.0024	3.002309	3.0024	0
2023-01-12 09:35:00	3.0024	3.00231	3.0024	0
2023-01-12 09:40:00	3.0024	3.002311	3.0024	0
2023-01-12 09:45:00	3.0024	3.002312	3.0024	0
2023-01-12 09:50:00	3.0024	3.002313	3.0024	0
2023-01-12 09:55:00	3.00157	3.002231	3.00157	0
2023-01-12 10:00:00	3.00327	3.002318	3.00327	0
2023-01-12 10:05:00	3.00242	3.002406	3.00242	0
2023-01-12 10:10:00	3.00158	3.002324	3.00158	0
2023-01-12 10:15:00	3.00242	3.002326	3.00242	0
2023-01-12 10:20:00	3.00242	3.002328	3.00242	0
2023-01-12 10:25:00	3.00158	3.002246	3.00158	0
2023-01-12 10:30:00	3.00158	3.002164	3.00158	0
2023-01-12 10:35:00	3.00244	3.002168	3.00244	0
2023-01-12 10:40:00	3.00245	3.002173	3.00245	0
2023-01-12 10:45:00	3.00246	3.002262	3.00246	0
2023-01-12 10:50:00	3.00248	3.002183	3.00248	0
2023-01-12 10:55:00	3.00248	3.002189	3.00248	0
2023-01-12 11:00:00	3.00249	3.00228	3.00249	0
2023-01-12 11:05:00	3.00163	3.002201	3.00163	0
2023-01-12 11:10:00	3.00248	3.002207	3.00248	0
2023-01-12 11:15:00	3.00246	3.002295	3.00246	0
2023-01-12 11:20:00	3.00246	3.002383	3.00246	0
2023-01-12 11:25:00	3.00245	3.002384	3.00245	0
2023-01-12 11:30:00	3.00244	3.002383	3.00244	0
2023-01-12 11:35:00	3.00242	3.002379	3.00242	0
2023-01-12 11:40:00	3.00241	3.002372	3.00241	0
2023-01-12 11:45:00	3.0024	3.002364	3.0024	0
2023-01-12 11:50:00	3.0024	3.002355	3.0024	0
2023-01-12 11:55:00	3.00239	3.002431	3.00239	0
2023-01-12 12:00:00	3.00239	3.002422	3.00239	0
2023-01-12 12:05:00	3.00237	3.002413	3.00237	0
2023-01-12 12:10:00	3.00153	3.00232	3.00153	0
2023-01-12 12:15:00	2.99898	3.001973	2.99898	0
2023-01-12 12:20:00	3.00069	3.001798	3.00069	0
2023-01-12 12:25:00	3.00237	3.001793	3.00237	0
2023-01-12 12:30:00	3.00237	3.001789	3.00237	0
2023-01-12 12:35:00	3.00576	3.002125	3.00576	0
2023-01-12 12:40:00	3.00576	3.002461	3.00576	0
2023-01-12 12:45:00	3.00578	3.0028	3.00578	0
2023-01-12 12:50:00	3.00579	3.00314	3.00579	0
2023-01-12 12:55:00	3.0058	3.003483	3.0058	0
2023-01-12 13:00:00	3.00667	3.003997	3.00667	0
2023-01-12 13:05:00	3.00584	3.004683	3.00584	0
2023-01-12 13:10:00	3.00585	3.005199	3.00585	0
2023-01-12 13:15:00	3.00587	3.005549	3.00587	0
2023-01-12 13:20:00	3.00672	3.005984	3.00672	0
2023-01-12 13:25:00	3.00588	3.005996	3.00588	0
2023-01-12 13:30:00	3.00927	3.006347	3.00927	0
2023-01-12 13:35:00	3.00927	3.006696	3.00927	0
2023-01-12 13:40:00	3.00842	3.006959	3.00842	0
2023-01-12 13:45:00	3.00928	3.007307	3.00928	0
2023-01-12 13:50:00	3.00928	3.007568	3.00928	0
2023-01-12 13:55:00	3.00928	3.007912	3.00928	0
2023-01-12 14:00:00	3.00928	3.008255	3.00928	0
2023-01-12 14:05:00	3.00758	3.008426	3.00758	0
2023-01-12 14:10:00	3.00927	3.008681	3.00927	0
2023-01-12 14:15:00	3.00927	3.00902	3.00927	0
2023-01-12 14:20:00	3.00928	3.009021	3.00928	0
2023-01-12 14:25:00	3.00928	3.009022	3.00928	0
2023-01-12 14:30:00	3.00929	3.009109	3.00929	0
2023-01-12 14:35:00	3.00844	3.009025	3.00844	0
2023-01-12 14:40:00	3.00928	3.009025	3.00928	0
2023-01-12 14:45:00	3.00928	3.009025	3.00928	0
2023-01-12 14:50:00	3.00758	3.008855	3.00758	0
2023-01-12 14:55:00	3.00926	3.009023	3.00926	0
2023-01-12 15:00:00	3.00755	3.008851	3.00755	0
2023-01-12 15:05:00	3.00754	3.008678	3.00754	0
2023-01-12 15:10:00	3.00754	3.008504	3.00754	0
2023-01-12 15:15:00	3.00754	3.00833	3.00754	0
2023-01-12 15:20:00	3.00754	3.008155	3.00754	0
2023-01-12 15:25:00	3.00754	3.008065	3.00754	0
2023-01-12 15:30:00	3.0084	3.007977	3.0084	0
2023-01-12 15:35:00	3.00755	3.007804	3.00755	0
2023-01-12 15:40:00	3.00754	3.0078	3.00754	0
2023-01-12 15:45:00	3.00754	3.007628	3.00754	0
2023-01-12 15:50:00	3.00754	3.007627	3.00754	0
2023-01-12 15:55:00	3.00754	3.007627	3.00754	0
2023-01-12 16:00:00	3.00668	3.007541	3.00668	0
2023-01-12 16:05:00	3.00753	3.00754	3.00753	0
2023-01-12 16:10:00	3.00752	3.007538	3.00752	0
2023-01-12 16:15:00	3.00666	3.00745	3.00666	0
2023-01-12 16:20:00	3.0075	3.00736	3.0075	0
2023-01-12 16:25:00	3.00665	3.00727	3.00665	0
2023-01-12 16:30:00	3.00749	3.007265	3.00749	0
2023-01-12 16:35:00	3.00663	3.007174	3.00663	0
2023-01-12 16:40:00	3.00748	3.007168	3.00748	0
2023-01-12 16:45:00	3.00748	3.007162	3.00748	0
2023-01-12 16:50:00	3.00663	3.007157	3.00663	0
2023-01-12 16:55:00	3.00748	3.007152	3.00748	0
2023-01-12 17:00:00	3.00663	3.007063	3.00663	0
2023-01-12 17:05:00	3.00579	3.006976	3.00579	0
2023-01-12 17:10:00	3.00663	3.006889	3.00663	0
2023-01-12 17:15:00	3.00579	3.006803	3.00579	0
2023-01-12 17:20:00	3.00663	3.006717	3.00663	0
2023-01-12 17:25:00	3.00578	3.006632	3.00578	0
2023-01-12 17:30:00	3.00748	3.006632	3.00748	0
2023-01-12 17:35:00	3.00578	3.006462	3.00578	0
2023-01-12 17:40:00	3.00662	3.006461	3.00662	0
2023-01-12 17:45:00	3.00662	3.006375	3.00662	0
2023-01-12 17:50:00	3.00662	3.006374	3.00662	0
2023-01-12 17:55:00	3.00663	3.006458	3.00663	0
2023-01-12 18:00:00	3.00749	3.006544	3.00749	0
2023-01-12 18:05:00	3.0075	3.006715	3.0075	0
2023-01-12 18:10:00	3.00667	3.006719	3.00667	0
2023-01-12 18:15:00	3.00583	3.006724	3.00583	0
2023-01-12 18:20:00	3.00583	3.006559	3.00583	0
2023-01-12 18:25:00	3.00753	3.006734	3.00753	0
2023-01-12 18:30:00	3.00583	3.006655	3.00583	0
2023-01-12 18:35:00	3.00581	3.006574	3.00581	0
2023-01-12 18:40:00	3.00581	3.006493	3.00581	0
2023-01-12 18:45:00	3.0058	3.00641	3.0058	0
2023-01-12 18:50:00	3.0058	3.006241	3.0058	0
2023-01-12 18:55:00	3.00579	3.00607	3.00579	0
2023-01-12 19:00:00	3.00663	3.006066	3.00663	0
2023-01-12 19:05:00	3.00578	3.006061	3.00578	0
2023-01-12 19:10:00	3.00493	3.005971	3.00493	0
2023-01-12 19:15:00	3.00578	3.005796	3.00578	0
2023-01-12 19:20:00	3.00492	3.005705	3.00492	0
2023-01-12 19:25:00	3.00576	3.0057	3.00576	0
2023-01-12 19:30:00	3.00576	3.005695	3.00576	0
2023-01-12 19:35:00	3.00492	3.005607	3.00492	0
2023-01-12 19:40:00	3.00576	3.005603	3.00576	0
2023-01-12 19:45:00	3.00492	3.005516	3.00492	0
2023-01-12 19:50:00	3.00576	3.005429	3.00576	0
2023-01-12 19:55:00	3.00492	3.005343	3.00492	0
2023-01-12 20:00:00	3.00492	3.005342	3.00492	0
2023-01-12 20:05:00	3.00409	3.005173	3.00409	0
2023-01-12 20:10:00	3.00579	3.00526	3.00579	0
2023-01-12 20:15:00	3.00497	3.005181	3.00497	0
2023-01-12 20:20:00	3.00498	3.005103	3.00498	0
2023-01-12 20:25:00	3.00415	3.005026	3.00415	0
2023-01-12 20:30:00	3.00415	3.004865	3.00415	0
2023-01-12 20:35:00	3.00585	3.004958	3.00585	0
2023-01-12 20:40:00	3.00501	3.004883	3.00501	0
2023-01-12 20:45:00	3.00416	3.004807	3.00416	0
2023-01-12 20:50:00	3.00502	3.004817	3.00502	0
2023-01-12 20:55:00	3.00418	3.004826	3.00418	0
2023-01-12 21:00:00	3.00502	3.004749	3.00502	0
2023-01-12 21:05:00	3.00502	3.004754	3.00502	0
2023-01-12 21:10:00	3.00502	3.004758	3.00502	0
2023-01-12 21:15:00	3.00418	3.004761	3.00418	0
2023-01-12 21:20:00	3.00502	3.004848	3.00502	0
2023-01-12 21:25:00	3.00502	3.004765	3.00502	0
2023-01-12 21:30:00	3.00502	3.004766	3.00502	0
2023-01-12 21:35:00	3.00501	3.004851	3.00501	0
2023-01-12 21:40:00	3.00416	3.004765	3.00416	0
2023-01-12 21:45:00	3.00416	3.004763	3.00416	0
2023-01-12 21:50:00	3.00501	3.004762	3.00501	0
2023-01-12 21:55:00	3.00501	3.004761	3.00501	0
2023-01-12 22:00:00	3.00415	3.004674	3.00415	0
2023-01-12 22:05:00	3.00415	3.004671	3.00415	0
2023-01-12 22:10:00	3.00414	3.004583	3.00414	0
2023-01-12 22:15:00	3.00498	3.004579	3.00498	0
2023-01-12 22:20:00	3.00413	3.00449	3.00413	0
2023-01-12 22:25:00	3.00496	3.004485	3.00496	0
2023-01-12 22:30:00	3.0041	3.004479	3.0041	0
2023-01-12 22:35:00	3.0041	3.004473	3.0041	0
2023-01-12 22:40:00	3.00409	3.004381	3.00409	0
2023-01-12 22:45:00	3.00409	3.004289	3.00409	0
2023-01-12 22:50:00	3.00409	3.004283	3.00409	0
2023-01-12 22:55:00	3.00409	3.004277	3.00409	0
2023-01-12 23:00:00	3.00409	3.004272	3.00409	0
2023-01-12 23:05:00	3.0041	3.004184	3.0041	0
2023-01-12 23:10:00	3.00411	3.004182	3.00411	0
2023-01-12 23:15:00	3.00411	3.004097	3.00411	0
2023-01-12 23:20:00	3.00411	3.004098	3.00411	0
2023-01-12 23:25:00	3.00411	3.004099	3.00411	0
2023-01-12 23:30:00	3.00411	3.004101	3.00411	0
2023-01-12 23:35:00	3.00411	3.004103	3.00411	0
2023-01-12 23:40:00	3.0041	3.004104	3.0041	0
2023-01-12 23:45:00	3.0041	3.004105	3.0041	0
2023-01-12 23:50:00	3.0041	3.004106	3.0041	0
2023-01-12 23:55:00	3.0041	3.004106	3.0041	0
2023-01-13 00:00:00	3.0041	3.004105	3.0041	0
2023-01-13 00:05:00	3.00326	3.00402	3.00326	0
2023-01-13 00:10:00	3.0041	3.004019	3.0041	0
2023-01-13 00:15:00	3.00411	3.004019	3.00411	0
2023-01-13 00:20:00	3.00411	3.004019	3.00411	0
2023-01-13 00:25:00	3.00411	3.004019	3.00411	0
2023-01-13 00:30:00	3.00241	3.00385	3.00241	0
2023-01-13 00:35:00	3.00411	3.003851	3.00411	0
2023-01-13 00:40:00	3.0041	3.003851	3.0041	0
2023-01-13 00:45:00	3.0041	3.003851	3.0041	0
2023-01-13 00:50:00	3.0041	3.003851	3.0041	0
2023-01-13 00:55:00	3.00409	3.003934	3.00409	0
2023-01-13 01:00:00	3.00324	3.003848	3.00324	0
2023-01-13 01:05:00	3.00409	3.003846	3.00409	0
2023-01-13 01:10:00	3.00408	3.003843	3.00408	0
2023-01-13 01:15:00	3.00408	3.00384	3.00408	0
2023-01-13 01:20:00	3.00323	3.003922	3.00323	0
2023-01-13 01:25:00	3.00408	3.003919	3.00408	0
2023-01-13 01:30:00	3.00408	3.003917	3.00408	0
2023-01-13 01:35:00	3.00408	3.003915	3.00408	0
2023-01-13 01:40:00	3.00406	3.003911	3.00406	0
2023-01-13 01:45:00	3.00406	3.003908	3.00406	0
2023-01-13 01:50:00	3.00237	3.003821	3.00237	0
2023-01-13 01:55:00	3.00408	3.00382	3.00408	0
2023-01-13 02:00:00	3.00408	3.00382	3.00408	0
2023-01-13 02:05:00	3.00408	3.00382	3.00408	0
2023-01-13 02:10:00	3.00409	3.003906	3.00409	0
2023-01-13 02:15:00	3.0041	3.003908	3.0041	0
2023-01-13 02:20:00	3.0041	3.00391	3.0041	0
2023-01-13 02:25:00	3.00241	3.003743	3.00241	0
2023-01-13 02:30:00	3.00411	3.003748	3.00411	0
2023-01-13 02:35:00	3.00241	3.003583	3.00241	0
2023-01-13 02:40:00	3.00326	3.003672	3.00326	0
2023-01-13 02:45:00	3.0041	3.003674	3.0041	0
2023-01-13 02:50:00	3.0041	3.003676	3.0041	0
2023-01-13 02:55:00	3.0024	3.003508	3.0024	0
2023-01-13 03:00:00	3.00409	3.003508	3.00409	0
2023-01-13 03:05:00	3.00323	3.003421	3.00323	0
2023-01-13 03:10:00	3.00239	3.00325	3.00239	0
2023-01-13 03:15:00	3.00323	3.003332	3.00323	0
2023-01-13 03:20:00	3.00323	3.003244	3.00323	0
2023-01-13 03:25:00	3.00323	3.003326	3.00323	0
2023-01-13 03:30:00	3.00237	3.003237	3.00237	0
2023-01-13 03:35:00	3.00237	3.003064	3.00237	0
2023-01-13 03:40:00	3.00322	3.002976	3.00322	0
2023-01-13 03:45:00	3.00322	3.003058	3.00322	0
2023-01-13 03:50:00	3.00408	3.003057	3.00408	0
2023-01-13 03:55:00	3.00323	3.003057	3.00323	0
2023-01-13 04:00:00	3.00409	3.003227	3.00409	0
2023-01-13 04:05:00	3.00241	3.003145	3.00241	0
2023-01-13 04:10:00	3.00327	3.003149	3.00327	0
2023-01-13 04:15:00	3.00328	3.003154	3.00328	0
2023-01-13 04:20:00	3.00329	3.003246	3.00329	0
2023-01-13 04:25:00	3.00329	3.003338	3.00329	0
2023-01-13 04:30:00	3.00244	3.00326	3.00244	0
2023-01-13 04:35:00	3.00413	3.003351	3.00413	0
2023-01-13 04:40:00	3.00327	3.00327	3.00327	0
2023-01-13 04:45:00	3.00157	3.003104	3.00157	0
2023-01-13 04:50:00	3.00411	3.003106	3.00411	0
2023-01-13 04:55:00	3.00242	3.003107	3.00242	0
2023-01-13 05:00:00	3.00241	3.003021	3.00241	0
2023-01-13 05:05:00	3.00241	3.002934	3.00241	0
2023-01-13 05:10:00	3.00241	3.002846	3.00241	0
2023-01-13 05:15:00	3.00411	3.002928	3.00411	0
2023-01-13 05:20:00	3.00241	3.002925	3.00241	0
2023-01-13 05:25:00	3.00241	3.002753	3.00241	0
2023-01-13 05:30:00	3.00241	3.002667	3.00241	0
2023-01-13 05:35:00	3.00241	3.002751	3.00241	0
2023-01-13 05:40:00	3.00327	3.002667	3.00327	0
2023-01-13 05:45:00	3.00244	3.002669	3.00244	0
2023-01-13 05:50:00	3.00244	3.002672	3.00244	0
2023-01-13 05:55:00	3.00245	3.002676	3.00245	0
2023-01-13 06:00:00	3.00329	3.002764	3.00329	0
2023-01-13 06:05:00	3.00245	3.002598	3.00245	0
2023-01-13 06:10:00	3.00245	3.002602	3.00245	0
2023-01-13 06:15:00	3.00245	3.002606	3.00245	0
2023-01-13 06:20:00	3.00161	3.002526	3.00161	0
2023-01-13 06:25:00	3.00415	3.0027	3.00415	0
2023-01-13 06:30:00	3.00076	3.002449	3.00076	0
2023-01-13 06:35:00	3.00161	3.002366	3.00161	0
2023-01-13 06:40:00	3.00076	3.002198	3.00076	0
2023-01-13 06:45:00	3.00329	3.002282	3.00329	0
2023-01-13 06:50:00	3.00415	3.002368	3.00415	0
2023-01-13 06:55:00	3.00415	3.002538	3.00415	0
2023-01-13 07:00:00	3.00415	3.002708	3.00415	0
2023-01-13 07:05:00	3.00245	3.002708	3.00245	0
2023-01-13 07:10:00	3.00415	3.002962	3.00415	0
2023-01-13 07:15:00	3.00415	3.002962	3.00415	0
2023-01-13 07:20:00	3.00245	3.003131	3.00245	0
2023-01-13 07:25:00	3.00414	3.003384	3.00414	0
2023-01-13 07:30:00	3.00498	3.003806	3.00498	0
2023-01-13 07:35:00	3.00413	3.00389	3.00413	0
2023-01-13 07:40:00	3.00413	3.003888	3.00413	0
2023-01-13 07:45:00	3.00413	3.003886	3.00413	0
2023-01-13 07:50:00	3.00413	3.003884	3.00413	0
2023-01-13 07:55:00	3.00411	3.00405	3.00411	0
2023-01-13 08:00:00	3.00242	3.003877	3.00242	0
2023-01-13 08:05:00	3.00411	3.003873	3.00411	0
2023-01-13 08:10:00	3.0041	3.004038	3.0041	0
2023-01-13 08:15:00	3.0041	3.004034	3.0041	0
2023-01-13 08:20:00	3.0041	3.003946	3.0041	0
2023-01-13 08:25:00	3.0041	3.003943	3.0041	0
2023-01-13 08:30:00	3.00411	3.003941	3.00411	0
2023-01-13 08:35:00	3.00411	3.003939	3.00411	0
2023-01-13 08:40:00	3.00413	3.003939	3.00413	0
2023-01-13 08:45:00	3.00328	3.003856	3.00328	0
2023-01-13 08:50:00	3.00414	3.004028	3.00414	0
2023-01-13 08:55:00	3.00329	3.003946	3.00329	0
2023-01-13 09:00:00	3.00245	3.003781	3.00245	0
2023-01-13 09:05:00	3.00329	3.0037	3.00329	0
2023-01-13 09:10:00	3.00414	3.003704	3.00414	0
2023-01-13 09:15:00	3.00414	3.003708	3.00414	0
2023-01-13 09:20:00	3.00413	3.00371	3.00413	0
2023-01-13 09:25:00	3.00242	3.003541	3.00242	0
2023-01-13 09:30:00	3.00411	3.003539	3.00411	0
2023-01-13 09:35:00	3.0041	3.003621	3.0041	0
2023-01-13 09:40:00	3.0024	3.003447	3.0024	0
2023-01-13 09:45:00	3.0024	3.003358	3.0024	0
2023-01-13 09:50:00	3.00324	3.003437	3.00324	0
2023-01-13 09:55:00	3.00409	3.003517	3.00409	0
2023-01-13 10:00:00	3.00408	3.003511	3.00408	0
2023-01-13 10:05:00	3.00408	3.003505	3.00408	0
2023-01-13 10:10:00	3.00408	3.0035	3.00408	0
2023-01-13 10:15:00	3.00408	3.003666	3.00408	0
2023-01-13 10:20:00	3.00322	3.003577	3.00322	0
2023-01-13 10:25:00	3.00323	3.00349	3.00323	0
2023-01-13 10:30:00	3.00409	3.003659	3.00409	0
2023-01-13 10:35:00	3.00409	3.003828	3.00409	0
2023-01-13 10:40:00	3.00409	3.003913	3.00409	0
2023-01-13 10:45:00	3.00324	3.003828	3.00324	0
2023-01-13 10:50:00	3.00409	3.003829	3.00409	0
2023-01-13 10:55:00	3.00324	3.003745	3.00324	0
2023-01-13 11:00:00	3.00326	3.003663	3.00326	0
2023-01-13 11:05:00	3.00326	3.003581	3.00326	0
2023-01-13 11:10:00	3.00411	3.00367	3.00411	0
2023-01-13 11:15:00	3.00411	3.003758	3.00411	0
2023-01-13 11:20:00	3.00413	3.003762	3.00413	0
2023-01-13 11:25:00	3.00413	3.003766	3.00413	0
2023-01-13 11:30:00	3.00413	3.00377	3.00413	0
2023-01-13 11:35:00	3.00413	3.003859	3.00413	0
2023-01-13 11:40:00	3.00244	3.003694	3.00244	0
2023-01-13 11:45:00	3.00244	3.003614	3.00244	0
2023-01-13 11:50:00	3.00244	3.003532	3.00244	0
2023-01-13 11:55:00	3.00244	3.00345	3.00244	0
2023-01-13 12:00:00	3.00329	3.003368	3.00329	0
2023-01-13 12:05:00	3.00414	3.003371	3.00414	0
2023-01-13 12:10:00	3.00498	3.003456	3.00498	0
2023-01-13 12:15:00	3.00583	3.003626	3.00583	0
2023-01-13 12:20:00	3.00583	3.003796	3.00583	0
2023-01-13 12:25:00	3.00581	3.003964	3.00581	0
2023-01-13 12:30:00	3.00411	3.004131	3.00411	0
2023-01-13 12:35:00	3.00326	3.004213	3.00326	0
2023-01-13 12:40:00	3.00579	3.004548	3.00579	0
2023-01-13 12:45:00	3.00409	3.004713	3.00409	0
2023-01-13 12:50:00	3.00663	3.005047	3.00663	0
2023-01-13 12:55:00	3.00748	3.005381	3.00748	0
2023-01-13 13:00:00	3.00748	3.005631	3.00748	0
2023-01-13 13:05:00	3.00832	3.00588	3.00832	0
2023-01-13 13:10:00	3.00749	3.006046	3.00749	0
2023-01-13 13:15:00	3.00833	3.006298	3.00833	0
2023-01-13 13:20:00	3.00749	3.006636	3.00749	0
2023-01-13 13:25:00	3.00749	3.007059	3.00749	0
2023-01-13 13:30:00	3.0075	3.00723	3.0075	0
2023-01-13 13:35:00	3.0075	3.007571	3.0075	0
2023-01-13 13:40:00	3.0075	3.007658	3.0075	0
2023-01-13 13:45:00	3.0075	3.00766	3.0075	0
2023-01-13 13:50:00	3.00749	3.007661	3.00749	0
2023-01-13 13:55:00	3.00665	3.007494	3.00665	0
2023-01-13 14:00:00	3.0075	3.007495	3.0075	0
2023-01-13 14:05:00	3.0075	3.007412	3.0075	0
2023-01-13 14:10:00	3.00665	3.007328	3.00665	0
2023-01-13 14:15:00	3.0075	3.007329	3.0075	0
2023-01-13 14:20:00	3.00581	3.00716	3.00581	0
2023-01-13 14:25:00	3.00666	3.007076	3.00666	0
2023-01-13 14:30:00	3.00666	3.006992	3.00666	0
2023-01-13 14:35:00	3.00497	3.006739	3.00497	0
2023-01-13 14:40:00	3.00581	3.006571	3.00581	0
2023-01-13 14:45:00	3.00581	3.006487	3.00581	0
2023-01-13 14:50:00	3.00581	3.006318	3.00581	0
2023-01-13 14:55:00	3.00581	3.006149	3.00581	0
2023-01-13 15:00:00	3.00497	3.005981	3.00497	0
2023-01-13 15:05:00	3.00497	3.005728	3.00497	0
2023-01-13 15:10:00	3.00497	3.005644	3.00497	0
2023-01-13 15:15:00	3.00497	3.005475	3.00497	0
2023-01-13 15:20:00	3.00496	3.005305	3.00496	0
2023-01-13 15:25:00	3.00496	3.005304	3.00496	0
2023-01-13 15:30:00	3.0058	3.005303	3.0058	0
2023-01-13 15:35:00	3.0041	3.005132	3.0041	0
2023-01-13 15:40:00	3.00494	3.005045	3.00494	0
2023-01-13 15:45:00	3.00493	3.004957	3.00493	0
2023-01-13 15:50:00	3.00409	3.004869	3.00409	0
2023-01-13 15:55:00	3.00578	3.00495	3.00578	0
2023-01-13 16:00:00	3.00492	3.004945	3.00492	0
2023-01-13 16:05:00	3.00408	3.004856	3.00408	0
2023-01-13 16:10:00	3.00408	3.004768	3.00408	0
2023-01-13 16:15:00	3.00408	3.00468	3.00408	0
2023-01-13 16:20:00	3.00409	3.004509	3.00409	0
2023-01-13 16:25:00	3.00409	3.004508	3.00409	0
2023-01-13 16:30:00	3.00409	3.004423	3.00409	0
2023-01-13 16:35:00	3.00409	3.004339	3.00409	0
2023-01-13 16:40:00	3.00409	3.004339	3.00409	0
2023-01-13 16:45:00	3.00409	3.00417	3.00409	0
2023-01-13 16:50:00	3.00409	3.004087	3.00409	0
2023-01-13 16:55:00	3.00409	3.004088	3.00409	0
2023-01-13 17:00:00	3.00409	3.004089	3.00409	0
2023-01-13 17:05:00	3.00409	3.00409	3.00409	0
2023-01-13 17:10:00	3.00409	3.00409	3.00409	0
2023-01-13 17:15:00	3.00409	3.00409	3.00409	0
2023-01-13 17:20:00	3.00324	3.004005	3.00324	0
2023-01-13 17:25:00	3.00324	3.00392	3.00324	0
2023-01-13 17:30:00	3.00409	3.00392	3.00409	0
2023-01-13 17:35:00	3.00409	3.00392	3.00409	0
2023-01-13 17:40:00	3.00239	3.00375	3.00239	0
2023-01-13 17:45:00	3.00323	3.003664	3.00323	0
2023-01-13 17:50:00	3.00239	3.003494	3.00239	0
2023-01-13 17:55:00	3.00239	3.003324	3.00239	0
2023-01-13 18:00:00	3.00324	3.003239	3.00324	0
2023-01-13 18:05:00	3.0024	3.00307	3.0024	0
2023-01-13 18:10:00	3.00324	3.00307	3.00324	0
2023-01-13 18:15:00	3.0007	3.002816	3.0007	0
2023-01-13 18:20:00	3.0024	3.002647	3.0024	0
2023-01-13 18:25:00	3.0024	3.002478	3.0024	0
2023-01-13 18:30:00	3.0007	3.002309	3.0007	0
2023-01-13 18:35:00	3.00324	3.00231	3.00324	0
2023-01-13 18:40:00	3.0024	3.002311	3.0024	0
2023-01-13 18:45:00	3.0007	3.002142	3.0007	0
2023-01-13 18:50:00	3.00241	3.002059	3.00241	0
2023-01-13 18:55:00	3.00157	3.001976	3.00157	0
2023-01-13 19:00:00	3.00158	3.00181	3.00158	0
2023-01-13 19:05:00	3.00075	3.001815	3.00075	0
2023-01-13 19:10:00	3.00075	3.00165	3.00075	0
2023-01-13 19:15:00	3.00159	3.001569	3.00159	0
2023-01-13 19:20:00	3.00161	3.00166	3.00161	0
2023-01-13 19:25:00	3.00159	3.001495	3.00159	0
2023-01-13 19:30:00	3.00159	3.001414	3.00159	0
2023-01-13 19:35:00	3.00075	3.001419	3.00075	0
2023-01-13 19:40:00	3.00074	3.001252	3.00074	0
2023-01-13 19:45:00	3.00074	3.001169	3.00074	0
2023-01-13 19:50:00	3.00074	3.001085	3.00074	0
2023-01-13 19:55:00	3.00074	3.001084	3.00074	0
2023-01-13 20:00:00	3.00072	3.001081	3.00072	0
2023-01-13 20:05:00	3.00072	3.000994	3.00072	0
2023-01-13 20:10:00	3.00072	3.000905	3.00072	0
2023-01-13 20:15:00	3.00072	3.000818	3.00072	0
2023-01-13 20:20:00	3.00072	3.000731	3.00072	0
2023-01-13 20:25:00	3.00072	3.000728	3.00072	0
2023-01-13 20:30:00	3.00072	3.000726	3.00072	0
2023-01-13 20:35:00	3.00071	3.000723	3.00071	0
2023-01-13 20:40:00	3.00071	3.00072	3.00071	0
2023-01-13 20:45:00	3.00071	3.000717	3.00071	0
2023-01-13 20:50:00	3.0007	3.000715	3.0007	0
2023-01-13 20:55:00	2.99985	3.000628	2.99985	0
2023-01-13 21:00:00	2.99984	3.00054	2.99984	0
2023-01-13 21:05:00	3.00069	3.000537	3.00069	0
2023-01-13 21:10:00	2.99984	3.000449	2.99984	0
2023-01-13 21:15:00	3.00069	3.000446	3.00069	0
2023-01-13 21:20:00	3.00069	3.000443	3.00069	0
2023-01-13 21:25:00	3.00069	3.000441	3.00069	0
2023-01-13 21:30:00	2.99898	3.000268	2.99898	0
2023-01-13 21:35:00	3.00067	3.000264	3.00067	0
2023-01-13 21:40:00	2.99983	3.000177	2.99983	0
2023-01-13 21:45:00	2.999	3.000092	2.999	0
2023-01-13 21:50:00	3.0007	3.000178	3.0007	0
2023-01-13 21:55:00	2.99985	3.000094	2.99985	0
2023-01-13 22:00:00	2.99987	3.000097	2.99987	0
2023-01-13 22:05:00	3.00071	3.000099	3.00071	0
2023-01-13 22:10:00	2.99902	2.999932	2.99902	0
2023-01-13 22:15:00	2.99987	2.99985	2.99987	0
2023-01-13 22:20:00	3.00072	3.000024	3.00072	0
2023-01-13 22:25:00	2.99902	2.999859	2.99902	0
2023-01-13 22:30:00	2.99987	2.999863	2.99987	0
2023-01-13 22:35:00	2.99985	2.999948	2.99985	0
2023-01-13 22:40:00	2.99901	2.999779	2.99901	0
2023-01-13 22:45:00	2.999	2.999694	2.999	0
2023-01-13 22:50:00	2.999	2.999607	2.999	0
2023-01-13 22:55:00	2.999	2.999436	2.999	0
2023-01-13 23:00:00	2.99984	2.999518	2.99984	0
2023-01-13 23:05:00	2.99814	2.999345	2.99814	0
2023-01-13 23:10:00	2.99983	2.999256	2.99983	0
2023-01-13 23:15:00	2.99898	2.999252	2.99898	0
2023-01-13 23:20:00	2.99814	2.999079	2.99814	0
2023-01-13 23:25:00	2.99898	2.998992	2.99898	0
2023-01-13 23:30:00	2.99813	2.998904	2.99813	0
2023-01-13 23:35:00	2.99813	2.998817	2.99813	0
2023-01-13 23:40:00	2.99813	2.99873	2.99813	0
2023-01-13 23:45:00	2.99898	2.998728	2.99898	0
2023-01-13 23:50:00	2.99898	2.998642	2.99898	0
2023-01-13 23:55:00	2.99898	2.998726	2.99898	0
2023-01-14 00:00:00	2.99898	2.998641	2.99898	0
2023-01-14 00:05:00	2.99898	2.998641	2.99898	0
2023-01-14 00:10:00	2.99898	2.998725	2.99898	0
2023-01-14 00:15:00	2.99728	2.998555	2.99728	0
2023-01-14 00:20:00	2.99814	2.998556	2.99814	0
2023-01-14 00:25:00	2.999	2.998643	2.999	0
2023-01-14 00:30:00	2.99731	2.998561	2.99731	0
2023-01-14 00:35:00	2.99901	2.998564	2.99901	0
2023-01-14 00:40:00	2.99815	2.998481	2.99815	0
2023-01-14 00:45:00	2.99731	2.998314	2.99731	0
2023-01-14 00:50:00	2.99815	2.998231	2.99815	0
2023-01-14 00:55:00	2.999	2.998233	2.999	0
2023-01-14 01:00:00	2.99815	2.99815	2.99815	0
2023-01-14 01:05:00	2.999	2.998322	2.999	0
2023-01-14 01:10:00	2.999	2.998408	2.999	0
2023-01-14 01:15:00	2.99901	2.998409	2.99901	0
2023-01-14 01:20:00	2.99815	2.998493	2.99815	0
2023-01-14 01:25:00	2.99731	2.998323	2.99731	0
2023-01-14 01:30:00	2.99901	2.998409	2.99901	0
2023-01-14 01:35:00	2.99731	2.998409	2.99731	0
2023-01-14 01:40:00	2.99817	2.998411	2.99817	0
2023-01-14 01:45:00	2.99817	2.998328	2.99817	0
2023-01-14 01:50:00	2.99732	2.998245	2.99732	0
2023-01-14 01:55:00	2.99817	2.998162	2.99817	0
2023-01-14 02:00:00	2.99732	2.997994	2.99732	0
2023-01-14 02:05:00	2.99817	2.99791	2.99817	0
2023-01-14 02:10:00	2.99817	2.997912	2.99817	0
2023-01-14 02:15:00	2.99815	2.997996	2.99815	0
2023-01-14 02:20:00	2.99731	2.997826	2.99731	0
2023-01-14 02:25:00	2.99731	2.997826	2.99731	0
2023-01-14 02:30:00	2.99732	2.997741	2.99732	0
2023-01-14 02:35:00	2.99817	2.997741	2.99817	0
2023-01-14 02:40:00	2.99817	2.997826	2.99817	0
2023-01-14 02:45:00	2.99817	2.997826	2.99817	0
2023-01-14 02:50:00	2.99732	2.997826	2.99732	0
2023-01-14 02:55:00	2.99902	2.997911	2.99902	0
2023-01-14 03:00:00	2.99732	2.997826	2.99732	0
2023-01-14 03:05:00	2.99818	2.997829	2.99818	0
2023-01-14 03:10:00	2.99733	2.997831	2.99733	0
2023-01-14 03:15:00	2.99735	2.997835	2.99735	0
2023-01-14 03:20:00	2.99735	2.997838	2.99735	0
2023-01-14 03:25:00	2.99736	2.997757	2.99736	0
2023-01-14 03:30:00	2.99736	2.997676	2.99736	0
2023-01-14 03:35:00	2.99736	2.997595	2.99736	0
2023-01-14 03:40:00	2.99736	2.997599	2.99736	0
2023-01-14 03:45:00	2.99736	2.997433	2.99736	0
2023-01-14 03:50:00	2.9982	2.997521	2.9982	0
2023-01-14 03:55:00	2.99736	2.997439	2.99736	0
2023-01-14 04:00:00	2.99736	2.997442	2.99736	0
2023-01-14 04:05:00	2.99736	2.997443	2.99736	0
2023-01-14 04:10:00	2.99735	2.997443	2.99735	0
2023-01-14 04:15:00	2.99735	2.997442	2.99735	0
2023-01-14 04:20:00	2.99733	2.997439	2.99733	0
2023-01-14 04:25:00	2.99733	2.997436	2.99733	0
2023-01-14 04:30:00	2.99732	2.997432	2.99732	0
2023-01-14 04:35:00	2.99562	2.997258	2.99562	0
2023-01-14 04:40:00	2.99731	2.997169	2.99731	0
2023-01-14 04:45:00	2.99731	2.997164	2.99731	0
2023-01-14 04:50:00	2.99731	2.997159	2.99731	0
2023-01-14 04:55:00	2.99731	2.997154	2.99731	0
2023-01-14 05:00:00	2.99732	2.997151	2.99732	0
2023-01-14 05:05:00	2.99732	2.997148	2.99732	0
2023-01-14 05:10:00	2.99735	2.99715	2.99735	0
2023-01-14 05:15:00	2.99736	2.997153	2.99736	0
2023-01-14 05:20:00	2.99739	2.99716	2.99739	0
2023-01-14 05:25:00	2.99654	2.997252	2.99654	0
2023-01-14 05:30:00	2.99655	2.997176	2.99655	0
2023-01-14 05:35:00	2.99741	2.997186	2.99741	0
2023-01-14 05:40:00	2.99741	2.997196	2.99741	0
2023-01-14 05:45:00	2.99657	2.997122	2.99657	0
2023-01-14 05:50:00	2.99657	2.997047	2.99657	0
2023-01-14 05:55:00	2.9974	2.997055	2.9974	0
2023-01-14 06:00:00	2.9974	2.99706	2.9974	0
2023-01-14 06:05:00	2.99568	2.996892	2.99568	0
2023-01-14 06:10:00	2.99736	2.996889	2.99736	0
2023-01-14 06:15:00	2.99735	2.99697	2.99735	0
2023-01-14 06:20:00	2.99733	2.997048	2.99733	0
2023-01-14 06:25:00	2.99732	2.997039	2.99732	0
2023-01-14 06:30:00	2.99732	2.99703	2.99732	0
2023-01-14 06:35:00	2.99731	2.997104	2.99731	0
2023-01-14 06:40:00	2.99731	2.997178	2.99731	0
2023-01-14 06:45:00	2.9973	2.997168	2.9973	0
2023-01-14 06:50:00	2.99645	2.997073	2.99645	0
2023-01-14 06:55:00	2.99645	2.99715	2.99645	0
2023-01-14 07:00:00	2.99559	2.996973	2.99559	0
2023-01-14 07:05:00	2.9973	2.996968	2.9973	0
2023-01-14 07:10:00	2.99645	2.99688	2.99645	0
2023-01-14 07:15:00	2.9973	2.996878	2.9973	0
2023-01-14 07:20:00	2.99645	2.996791	2.99645	0
2023-01-14 07:25:00	2.99731	2.996791	2.99731	0
2023-01-14 07:30:00	2.99646	2.996706	2.99646	0
2023-01-14 07:35:00	2.99731	2.996707	2.99731	0
2023-01-14 07:40:00	2.99646	2.996708	2.99646	0
2023-01-14 07:45:00	2.99561	2.996624	2.99561	0
2023-01-14 07:50:00	2.9973	2.996795	2.9973	0
2023-01-14 07:55:00	2.99561	2.996626	2.99561	0
2023-01-14 08:00:00	2.99561	2.996542	2.99561	0
2023-01-14 08:05:00	2.99646	2.996458	2.99646	0
2023-01-14 08:10:00	2.99646	2.996459	2.99646	0
2023-01-14 08:15:00	2.99732	2.99646	2.99732	0
2023-01-14 08:20:00	2.99733	2.996547	2.99733	0
2023-01-14 08:25:00	2.99735	2.996551	2.99735	0
2023-01-14 08:30:00	2.9965	2.996555	2.9965	0
2023-01-14 08:35:00	2.99736	2.99673	2.99736	0
2023-01-14 08:40:00	2.99566	2.996566	2.99566	0
2023-01-14 08:45:00	2.99735	2.99674	2.99735	0
2023-01-14 08:50:00	2.99565	2.996744	2.99565	0
2023-01-14 08:55:00	2.99649	2.996747	2.99649	0
2023-01-14 09:00:00	2.99563	2.996664	2.99563	0
2023-01-14 09:05:00	2.99563	2.996495	2.99563	0
2023-01-14 09:10:00	2.99733	2.996495	2.99733	0
2023-01-14 09:15:00	2.99649	2.996409	2.99649	0
2023-01-14 09:20:00	2.99565	2.996324	2.99565	0
2023-01-14 09:25:00	2.99565	2.996153	2.99565	0
2023-01-14 09:30:00	2.99735	2.996322	2.99735	0
2023-01-14 09:35:00	2.99565	2.996152	2.99565	0
2023-01-14 09:40:00	2.99649	2.996236	2.99649	0
2023-01-14 09:45:00	2.99733	2.99632	2.99733	0
2023-01-14 09:50:00	2.99565	2.996322	2.99565	0
2023-01-14 09:55:00	2.99565	2.996324	2.99565	0
2023-01-14 10:00:00	2.99566	2.996157	2.99566	0
2023-01-14 10:05:00	2.99566	2.996074	2.99566	0
2023-01-14 10:10:00	2.9965	2.996159	2.9965	0
2023-01-14 10:15:00	2.9948	2.996074	2.9948	0
2023-01-14 10:20:00	2.99565	2.995904	2.99565	0
2023-01-14 10:25:00	2.99563	2.995902	2.99563	0
2023-01-14 10:30:00	2.99562	2.995815	2.99562	0
2023-01-14 10:35:00	2.99562	2.995644	2.99562	0
2023-01-14 10:40:00	2.99561	2.99564	2.99561	0
2023-01-14 10:45:00	2.99561	2.995636	2.99561	0
2023-01-14 10:50:00	2.99561	2.995631	2.99561	0
2023-01-14 10:55:00	2.99562	2.995627	2.99562	0
2023-01-14 11:00:00	2.99563	2.99554	2.99563	0
2023-01-14 11:05:00	2.99565	2.995625	2.99565	0
2023-01-14 11:10:00	2.99566	2.995626	2.99566	0
2023-01-14 11:15:00	2.99567	2.99563	2.99567	0
2023-01-14 11:20:00	2.99566	2.995634	2.99566	0
2023-01-14 11:25:00	2.99566	2.995638	2.99566	0
2023-01-14 11:30:00	2.99566	2.995643	2.99566	0
2023-01-14 11:35:00	2.99565	2.995647	2.99565	0
2023-01-14 11:40:00	2.99563	2.995649	2.99563	0
2023-01-14 11:45:00	2.99648	2.995735	2.99648	0
2023-01-14 11:50:00	2.99562	2.995734	2.99562	0
2023-01-14 11:55:00	2.99562	2.995731	2.99562	0
2023-01-14 12:00:00	2.99561	2.995726	2.99561	0
2023-01-14 12:05:00	2.99646	2.995805	2.99646	0
2023-01-14 12:10:00	2.99562	2.995801	2.99562	0
2023-01-14 12:15:00	2.99478	2.995713	2.99478	0
2023-01-14 12:20:00	2.99562	2.995709	2.99562	0
2023-01-14 12:25:00	2.99563	2.995707	2.99563	0
2023-01-14 12:30:00	2.99563	2.995707	2.99563	0
2023-01-14 12:35:00	2.99563	2.995622	2.99563	0
2023-01-14 12:40:00	2.99479	2.995539	2.99479	0
2023-01-14 12:45:00	2.99563	2.99554	2.99563	0
2023-01-14 12:50:00	2.99478	2.995457	2.99478	0
2023-01-14 12:55:00	2.99562	2.995373	2.99562	0
2023-01-14 13:00:00	2.99562	2.995373	2.99562	0
2023-01-14 13:05:00	2.99562	2.995457	2.99562	0
2023-01-14 13:10:00	2.99561	2.995456	2.99561	0
2023-01-14 13:15:00	2.9973	2.995623	2.9973	0
2023-01-14 13:20:00	2.99561	2.995621	2.99561	0
2023-01-14 13:25:00	2.99559	2.995617	2.99559	0
2023-01-14 13:30:00	2.99475	2.995613	2.99475	0
2023-01-14 13:35:00	2.99561	2.995611	2.99561	0
2023-01-14 13:40:00	2.99561	2.995694	2.99561	0
2023-01-14 13:45:00	2.99562	2.995694	2.99562	0
2023-01-14 13:50:00	2.99563	2.995695	2.99563	0
2023-01-14 13:55:00	2.99479	2.995612	2.99479	0
2023-01-14 14:00:00	2.99563	2.995614	2.99563	0
2023-01-14 14:05:00	2.99563	2.995447	2.99563	0
2023-01-14 14:10:00	2.99563	2.995449	2.99563	0
2023-01-14 14:15:00	2.99733	2.995623	2.99733	0
2023-01-14 14:20:00	2.99479	2.995627	2.99479	0
2023-01-14 14:25:00	2.99479	2.995545	2.99479	0
2023-01-14 14:30:00	2.99565	2.995549	2.99565	0
2023-01-14 14:35:00	2.99566	2.995553	2.99566	0
2023-01-14 14:40:00	2.99566	2.995556	2.99566	0
2023-01-14 14:45:00	2.99566	2.995643	2.99566	0
2023-01-14 14:50:00	2.99567	2.995647	2.99567	0
2023-01-14 14:55:00	2.99567	2.995651	2.99567	0
2023-01-14 15:00:00	2.99567	2.995655	2.99567	0
2023-01-14 15:05:00	2.99567	2.995489	2.99567	0
2023-01-14 15:10:00	2.99566	2.995576	2.99566	0
2023-01-14 15:15:00	2.9965	2.995747	2.9965	0
2023-01-14 15:20:00	2.99566	2.995748	2.99566	0
2023-01-14 15:25:00	2.99481	2.995663	2.99481	0
2023-01-14 15:30:00	2.99566	2.995663	2.99566	0
2023-01-14 15:35:00	2.99565	2.995662	2.99565	0
2023-01-14 15:40:00	2.99565	2.99566	2.99565	0
2023-01-14 15:45:00	2.99563	2.995656	2.99563	0
2023-01-14 15:50:00	2.99563	2.995652	2.99563	0
2023-01-14 15:55:00	2.99648	2.995733	2.99648	0
2023-01-14 16:00:00	2.99648	2.995815	2.99648	0
2023-01-14 16:05:00	2.99563	2.995728	2.99563	0
2023-01-14 16:10:00	2.99479	2.995641	2.99479	0
2023-01-14 16:15:00	2.99563	2.995723	2.99563	0
2023-01-14 16:20:00	2.99562	2.995719	2.99562	0
2023-01-14 16:25:00	2.99562	2.995716	2.99562	0
2023-01-14 16:30:00	2.99562	2.995713	2.99562	0
2023-01-14 16:35:00	2.99563	2.995713	2.99563	0
2023-01-14 16:40:00	2.99649	2.995799	2.99649	0
2023-01-14 16:45:00	2.9948	2.995631	2.9948	0
2023-01-14 16:50:00	2.99565	2.995548	2.99565	0
2023-01-14 16:55:00	2.99565	2.99555	2.99565	0
2023-01-14 17:00:00	2.99566	2.995637	2.99566	0
2023-01-14 17:05:00	2.99483	2.995557	2.99483	0
2023-01-14 17:10:00	2.99483	2.995478	2.99483	0
2023-01-14 17:15:00	2.99484	2.9954	2.99484	0
2023-01-14 17:20:00	2.99484	2.995322	2.99484	0
2023-01-14 17:25:00	2.99568	2.995327	2.99568	0
2023-01-14 17:30:00	2.99568	2.995246	2.99568	0
2023-01-14 17:35:00	2.99483	2.995249	2.99483	0
2023-01-14 17:40:00	2.99481	2.995165	2.99481	0
2023-01-14 17:45:00	2.99565	2.995165	2.99565	0
2023-01-14 17:50:00	2.99563	2.995162	2.99563	0
2023-01-14 17:55:00	2.99563	2.995242	2.99563	0
2023-01-14 18:00:00	2.99562	2.995321	2.99562	0
2023-01-14 18:05:00	2.99562	2.995399	2.99562	0
2023-01-14 18:10:00	2.99562	2.995477	2.99562	0
2023-01-14 18:15:00	2.99562	2.995471	2.99562	0
2023-01-14 18:20:00	2.99478	2.995381	2.99478	0
2023-01-14 18:25:00	2.99563	2.995461	2.99563	0
2023-01-14 18:30:00	2.99649	2.995629	2.99649	0
2023-01-14 18:35:00	2.99566	2.99563	2.99566	0
2023-01-14 18:40:00	2.99567	2.995634	2.99567	0
2023-01-14 18:45:00	2.99568	2.995639	2.99568	0
2023-01-14 18:50:00	2.99568	2.995645	2.99568	0
2023-01-14 18:55:00	2.99484	2.995567	2.99484	0
2023-01-14 19:00:00	2.99568	2.995573	2.99568	0
2023-01-14 19:05:00	2.99567	2.995578	2.99567	0
2023-01-14 19:10:00	2.99483	2.995583	2.99483	0
2023-01-14 19:15:00	2.99566	2.995586	2.99566	0
2023-01-14 19:20:00	2.99566	2.995503	2.99566	0
2023-01-14 19:25:00	2.99565	2.995502	2.99565	0
2023-01-14 19:30:00	2.99563	2.995498	2.99563	0
2023-01-14 19:35:00	2.99562	2.995492	2.99562	0
2023-01-14 19:40:00	2.99562	2.995486	2.99562	0
2023-01-14 19:45:00	2.99561	2.995563	2.99561	0
2023-01-14 19:50:00	2.99391	2.995386	2.99391	0
2023-01-14 19:55:00	2.99475	2.995294	2.99475	0
2023-01-14 20:00:00	2.99475	2.995286	2.99475	0
2023-01-14 20:05:00	2.99559	2.995279	2.99559	0
2023-01-14 20:10:00	2.99559	2.995272	2.99559	0
2023-01-14 20:15:00	2.99561	2.995268	2.99561	0
2023-01-14 20:20:00	2.99562	2.995267	2.99562	0
2023-01-14 20:25:00	2.99393	2.995098	2.99393	0
2023-01-14 20:30:00	2.99565	2.995101	2.99565	0
2023-01-14 20:35:00	2.99566	2.995106	2.99566	0
2023-01-14 20:40:00	2.99567	2.995282	2.99567	0
2023-01-14 20:45:00	2.99568	2.995375	2.99568	0
2023-01-14 20:50:00	2.99484	2.995384	2.99484	0
2023-01-14 20:55:00	2.9957	2.995395	2.9957	0
2023-01-14 21:00:00	2.99568	2.995404	2.99568	0
2023-01-14 21:05:00	2.99484	2.995327	2.99484	0
2023-01-14 21:10:00	2.99568	2.995333	2.99568	0
2023-01-14 21:15:00	2.99483	2.995423	2.99483	0
2023-01-14 21:20:00	2.99567	2.995425	2.99567	0
2023-01-14 21:25:00	2.99483	2.995342	2.99483	0
2023-01-14 21:30:00	2.99567	2.995342	2.99567	0
2023-01-14 21:35:00	2.99483	2.995257	2.99483	0
2023-01-14 21:40:00	2.99566	2.995339	2.99566	0
2023-01-14 21:45:00	2.99566	2.995335	2.99566	0
2023-01-14 21:50:00	2.99566	2.995333	2.99566	0
2023-01-14 21:55:00	2.99565	2.995414	2.99565	0
2023-01-14 22:00:00	2.9948	2.995326	2.9948	0
2023-01-14 22:05:00	2.9948	2.995323	2.9948	0
2023-01-14 22:10:00	2.99566	2.995322	2.99566	0
2023-01-14 22:15:00	2.99566	2.995405	2.99566	0
2023-01-14 22:20:00	2.99566	2.995404	2.99566	0
2023-01-14 22:25:00	2.99566	2.995487	2.99566	0
2023-01-14 22:30:00	2.99567	2.995488	2.99567	0
2023-01-14 22:35:00	2.99567	2.995489	2.99567	0
2023-01-14 22:40:00	2.99483	2.995406	2.99483	0
2023-01-14 22:45:00	2.9957	2.995411	2.9957	0
2023-01-14 22:50:00	2.99571	2.995502	2.99571	0
2023-01-14 22:55:00	2.99487	2.995509	2.99487	0
2023-01-14 23:00:00	2.99572	2.995515	2.99572	0
2023-01-14 23:05:00	2.99488	2.995437	2.99488	0
2023-01-14 23:10:00	2.99487	2.995358	2.99487	0
2023-01-14 23:15:00	2.99487	2.995279	2.99487	0
2023-01-14 23:20:00	2.9957	2.995282	2.9957	0
2023-01-14 23:25:00	2.99484	2.995199	2.99484	0
2023-01-14 23:30:00	2.99568	2.995284	2.99568	0
2023-01-14 23:35:00	2.99567	2.995281	2.99567	0
2023-01-14 23:40:00	2.99481	2.995191	2.99481	0
2023-01-14 23:45:00	2.99567	2.995271	2.99567	0
2023-01-14 23:50:00	2.99567	2.995266	2.99567	0
2023-01-14 23:55:00	2.99567	2.995345	2.99567	0
2023-01-15 00:00:00	2.99566	2.995424	2.99566	0
2023-01-15 00:05:00	2.99566	2.995503	2.99566	0
2023-01-15 00:10:00	2.99566	2.995499	2.99566	0
2023-01-15 00:15:00	2.99481	2.995496	2.99481	0
2023-01-15 00:20:00	2.9948	2.995408	2.9948	0
2023-01-15 00:25:00	2.9948	2.995321	2.9948	0
2023-01-15 00:30:00	2.9948	2.99532	2.9948	0
2023-01-15 00:35:00	2.9948	2.995233	2.9948	0
2023-01-15 00:40:00	2.9948	2.995146	2.9948	0
2023-01-15 00:45:00	2.9948	2.995059	2.9948	0
2023-01-15 00:50:00	2.99479	2.994972	2.99479	0
2023-01-15 00:55:00	2.99479	2.994885	2.99479	0
2023-01-15 01:00:00	2.99563	2.994882	2.99563	0
2023-01-15 01:05:00	2.99563	2.994964	2.99563	0
2023-01-15 01:10:00	2.99563	2.995047	2.99563	0
2023-01-15 01:15:00	2.99565	2.995132	2.99565	0
2023-01-15 01:20:00	2.99565	2.995217	2.99565	0
2023-01-15 01:25:00	2.9948	2.995217	2.9948	0
2023-01-15 01:30:00	2.9948	2.995217	2.9948	0
2023-01-15 01:35:00	2.99566	2.995303	2.99566	0
2023-01-15 01:40:00	2.99566	2.99539	2.99566	0
2023-01-15 01:45:00	2.9948	2.995391	2.9948	0
2023-01-15 01:50:00	2.99565	2.995393	2.99565	0
2023-01-15 01:55:00	2.99565	2.995395	2.99565	0
2023-01-15 02:00:00	2.99565	2.995397	2.99565	0
2023-01-15 02:05:00	2.9948	2.995312	2.9948	0
2023-01-15 02:10:00	2.99396	2.995143	2.99396	0
2023-01-15 02:15:00	2.99566	2.995229	2.99566	0
2023-01-15 02:20:00	2.99567	2.995316	2.99567	0
2023-01-15 02:25:00	2.99483	2.995233	2.99483	0
2023-01-15 02:30:00	2.99567	2.995234	2.99567	0
2023-01-15 02:35:00	2.99398	2.995152	2.99398	0
2023-01-15 02:40:00	2.99567	2.995154	2.99567	0
2023-01-15 02:45:00	2.99567	2.995156	2.99567	0
2023-01-15 02:50:00	2.99483	2.995074	2.99483	0
2023-01-15 02:55:00	2.99567	2.995161	2.99567	0
2023-01-15 03:00:00	2.99483	2.995248	2.99483	0
2023-01-15 03:05:00	2.99398	2.99508	2.99398	0
2023-01-15 03:10:00	2.99398	2.994911	2.99398	0
2023-01-15 03:15:00	2.99568	2.994996	2.99568	0
2023-01-15 03:20:00	2.99483	2.994912	2.99483	0
2023-01-15 03:25:00	2.99483	2.994997	2.99483	0
2023-01-15 03:30:00	2.99567	2.994997	2.99567	0
2023-01-15 03:35:00	2.99483	2.994913	2.99483	0
2023-01-15 03:40:00	2.99483	2.994913	2.99483	0
2023-01-15 03:45:00	2.99568	2.994914	2.99568	0
2023-01-15 03:50:00	2.99484	2.994915	2.99484	0
2023-01-15 03:55:00	2.99485	2.995002	2.99485	0
2023-01-15 04:00:00	2.9957	2.995174	2.9957	0
2023-01-15 04:05:00	2.99485	2.995091	2.99485	0
2023-01-15 04:10:00	2.9957	2.995178	2.9957	0
2023-01-15 04:15:00	2.99484	2.995179	2.99484	0
2023-01-15 04:20:00	2.99484	2.995096	2.99484	0
2023-01-15 04:25:00	2.99398	2.995011	2.99398	0
2023-01-15 04:30:00	2.99481	2.995009	2.99481	0
2023-01-15 04:35:00	2.99397	2.994838	2.99397	0
2023-01-15 04:40:00	2.99481	2.994835	2.99481	0
2023-01-15 04:45:00	2.99481	2.994831	2.99481	0
2023-01-15 04:50:00	2.99481	2.994742	2.99481	0
2023-01-15 04:55:00	2.99483	2.99474	2.99483	0
2023-01-15 05:00:00	2.9957	2.99474	2.9957	0
2023-01-15 05:05:00	2.99485	2.994741	2.99485	0
2023-01-15 05:10:00	2.99571	2.994828	2.99571	0
2023-01-15 05:15:00	2.99571	2.995001	2.99571	0
2023-01-15 05:20:00	2.99485	2.995005	2.99485	0
2023-01-15 05:25:00	2.99568	2.995176	2.99568	0
2023-01-15 05:30:00	2.99483	2.995178	2.99483	0
2023-01-15 05:35:00	2.99567	2.995264	2.99567	0
2023-01-15 05:40:00	2.99481	2.995264	2.99481	0
2023-01-15 05:45:00	2.99481	2.995262	2.99481	0
2023-01-15 05:50:00	2.99396	2.995088	2.99396	0
2023-01-15 05:55:00	2.99396	2.994999	2.99396	0
2023-01-15 06:00:00	2.99479	2.994907	2.99479	0
2023-01-15 06:05:00	2.99563	2.994899	2.99563	0
2023-01-15 06:10:00	2.99562	2.994976	2.99562	0
2023-01-15 06:15:00	2.99562	2.99497	2.99562	0
2023-01-15 06:20:00	2.99476	2.994963	2.99476	0
2023-01-15 06:25:00	2.99476	2.994872	2.99476	0
2023-01-15 06:30:00	2.99476	2.994867	2.99476	0
2023-01-15 06:35:00	2.99476	2.994862	2.99476	0
2023-01-15 06:40:00	2.99392	2.994858	2.99392	0
2023-01-15 06:45:00	2.99476	2.994938	2.99476	0
2023-01-15 06:50:00	2.99476	2.994935	2.99476	0
2023-01-15 06:55:00	2.99562	2.994934	2.99562	0
2023-01-15 07:00:00	2.99478	2.99485	2.99478	0
2023-01-15 07:05:00	2.99478	2.994766	2.99478	0
2023-01-15 07:10:00	2.99563	2.994853	2.99563	0
2023-01-15 07:15:00	2.99563	2.99494	2.99563	0
2023-01-15 07:20:00	2.99565	2.995029	2.99565	0
2023-01-15 07:25:00	2.9948	2.995033	2.9948	0
2023-01-15 07:30:00	2.9948	2.995121	2.9948	0
2023-01-15 07:35:00	2.9948	2.995125	2.9948	0
2023-01-15 07:40:00	2.99479	2.995128	2.99479	0
2023-01-15 07:45:00	2.99479	2.995045	2.99479	0
2023-01-15 07:50:00	2.99479	2.995046	2.99479	0
2023-01-15 07:55:00	2.99479	2.995047	2.99479	0
2023-01-15 08:00:00	2.99394	2.994878	2.99394	0
2023-01-15 08:05:00	2.99479	2.994794	2.99479	0
2023-01-15 08:10:00	2.99479	2.994708	2.99479	0
2023-01-15 08:15:00	2.99478	2.994706	2.99478	0
2023-01-15 08:20:00	2.99478	2.994704	2.99478	0
2023-01-15 08:25:00	2.99562	2.994786	2.99562	0
2023-01-15 08:30:00	2.99392	2.994699	2.99392	0
2023-01-15 08:35:00	2.99391	2.994611	2.99391	0
2023-01-15 08:40:00	2.99476	2.994608	2.99476	0
2023-01-15 08:45:00	2.99561	2.99469	2.99561	0
2023-01-15 08:50:00	2.99478	2.994774	2.99478	0
2023-01-15 08:55:00	2.99563	2.994858	2.99563	0
2023-01-15 09:00:00	2.9948	2.994859	2.9948	0
2023-01-15 09:05:00	2.99481	2.994862	2.99481	0
2023-01-15 09:10:00	2.99397	2.994781	2.99397	0
2023-01-15 09:15:00	2.99481	2.9947	2.99481	0
2023-01-15 09:20:00	2.99481	2.994789	2.99481	0
2023-01-15 09:25:00	2.9948	2.994878	2.9948	0
2023-01-15 09:30:00	2.9948	2.994882	2.9948	0
2023-01-15 09:35:00	2.99479	2.9948	2.99479	0
2023-01-15 09:40:00	2.99478	2.9948	2.99478	0
2023-01-15 09:45:00	2.99562	2.994799	2.99562	0
2023-01-15 09:50:00	2.99478	2.994797	2.99478	0
2023-01-15 09:55:00	2.99478	2.994794	2.99478	0
2023-01-15 10:00:00	2.99478	2.994875	2.99478	0
2023-01-15 10:05:00	2.99563	2.994957	2.99563	0
2023-01-15 10:10:00	2.99565	2.995041	2.99565	0
2023-01-15 10:15:00	2.9948	2.995041	2.9948	0
2023-01-15 10:20:00	2.99566	2.995127	2.99566	0
2023-01-15 10:25:00	2.99567	2.995215	2.99567	0
2023-01-15 10:30:00	2.99567	2.995304	2.99567	0
2023-01-15 10:35:00	2.99483	2.995225	2.99483	0
2023-01-15 10:40:00	2.99483	2.99523	2.99483	0
2023-01-15 10:45:00	2.99398	2.99515	2.99398	0
2023-01-15 10:50:00	2.99484	2.995156	2.99484	0
2023-01-15 10:55:00	2.99568	2.995161	2.99568	0
2023-01-15 11:00:00	2.99568	2.995164	2.99568	0
2023-01-15 11:05:00	2.99484	2.995168	2.99484	0
2023-01-15 11:10:00	2.994	2.995002	2.994	0
2023-01-15 11:15:00	2.99483	2.994918	2.99483	0
2023-01-15 11:20:00	2.99398	2.994749	2.99398	0
2023-01-15 11:25:00	2.99397	2.994663	2.99397	0
2023-01-15 11:30:00	2.99481	2.994661	2.99481	0
2023-01-15 11:35:00	2.9948	2.994743	2.9948	0
2023-01-15 11:40:00	2.99563	2.994822	2.99563	0
2023-01-15 11:45:00	2.99478	2.994732	2.99478	0
2023-01-15 11:50:00	2.99478	2.994642	2.99478	0
2023-01-15 11:55:00	2.99392	2.99455	2.99392	0
2023-01-15 12:00:00	2.99476	2.994626	2.99476	0
2023-01-15 12:05:00	2.99392	2.994535	2.99392	0
2023-01-15 12:10:00	2.99392	2.994529	2.99392	0
2023-01-15 12:15:00	2.99478	2.99461	2.99478	0
2023-01-15 12:20:00	2.99562	2.994691	2.99562	0
2023-01-15 12:25:00	2.99478	2.994689	2.99478	0
2023-01-15 12:30:00	2.99562	2.994688	2.99562	0
2023-01-15 12:35:00	2.99478	2.994688	2.99478	0
2023-01-15 12:40:00	2.99478	2.994688	2.99478	0
2023-01-15 12:45:00	2.99478	2.994774	2.99478	0
2023-01-15 12:50:00	2.99562	2.99486	2.99562	0
2023-01-15 12:55:00	2.99478	2.994946	2.99478	0
2023-01-15 13:00:00	2.99562	2.995116	2.99562	0
2023-01-15 13:05:00	2.99478	2.995116	2.99478	0
2023-01-15 13:10:00	2.99394	2.994948	2.99394	0
2023-01-15 13:15:00	2.99396	2.994866	2.99396	0
2023-01-15 13:20:00	2.99397	2.994701	2.99397	0
2023-01-15 13:25:00	2.99483	2.994706	2.99483	0
2023-01-15 13:30:00	2.99483	2.994711	2.99483	0
2023-01-15 13:35:00	2.99483	2.994716	2.99483	0
2023-01-15 13:40:00	2.99483	2.994637	2.99483	0
2023-01-15 13:45:00	2.99567	2.994726	2.99567	0
2023-01-15 13:50:00	2.99398	2.994562	2.99398	0
2023-01-15 13:55:00	2.99483	2.994567	2.99483	0
2023-01-15 14:00:00	2.99483	2.994656	2.99483	0
2023-01-15 14:05:00	2.99481	2.994741	2.99481	0
2023-01-15 14:10:00	2.99481	2.994825	2.99481	0
2023-01-15 14:15:00	2.99481	2.994823	2.99481	0
2023-01-15 14:20:00	2.99396	2.994736	2.99396	0
2023-01-15 14:25:00	2.99397	2.99465	2.99397	0
2023-01-15 14:30:00	2.99481	2.994648	2.99481	0
2023-01-15 14:35:00	2.99481	2.994562	2.99481	0
2023-01-15 14:40:00	2.99481	2.994645	2.99481	0
2023-01-15 14:45:00	2.99481	2.994643	2.99481	0
2023-01-15 14:50:00	2.99481	2.994641	2.99481	0
2023-01-15 14:55:00	2.99397	2.994557	2.99397	0
2023-01-15 15:00:00	2.99481	2.994557	2.99481	0
2023-01-15 15:05:00	2.99565	2.994641	2.99565	0
2023-01-15 15:10:00	2.99394	2.994639	2.99394	0
2023-01-15 15:15:00	2.99394	2.994636	2.99394	0
2023-01-15 15:20:00	2.99479	2.994634	2.99479	0
2023-01-15 15:25:00	2.99479	2.994632	2.99479	0
2023-01-15 15:30:00	2.99479	2.99463	2.99479	0
2023-01-15 15:35:00	2.99563	2.994712	2.99563	0
2023-01-15 15:40:00	2.99479	2.99471	2.99479	0
2023-01-15 15:45:00	2.99394	2.994707	2.99394	0
2023-01-15 15:50:00	2.9948	2.994706	2.9948	0
2023-01-15 15:55:00	2.99479	2.99462	2.99479	0
2023-01-15 16:00:00	2.99479	2.994705	2.99479	0
2023-01-15 16:05:00	2.99394	2.994705	2.99394	0
2023-01-15 16:10:00	2.99394	2.99462	2.99394	0
2023-01-15 16:15:00	2.99394	2.994535	2.99394	0
2023-01-15 16:20:00	2.99394	2.99445	2.99394	0
2023-01-15 16:25:00	2.99479	2.994366	2.99479	0
2023-01-15 16:30:00	2.99479	2.994366	2.99479	0
2023-01-15 16:35:00	2.99478	2.99445	2.99478	0
2023-01-15 16:40:00	2.99478	2.994448	2.99478	0
2023-01-15 16:45:00	2.99479	2.994448	2.99479	0
2023-01-15 16:50:00	2.99479	2.994448	2.99479	0
2023-01-15 16:55:00	2.99566	2.99462	2.99566	0
2023-01-15 17:00:00	2.99481	2.994707	2.99481	0
2023-01-15 17:05:00	2.99398	2.994711	2.99398	0
2023-01-15 17:10:00	2.99484	2.994801	2.99484	0
2023-01-15 17:15:00	2.994	2.994722	2.994	0
2023-01-15 17:20:00	2.99485	2.994728	2.99485	0
2023-01-15 17:25:00	2.99487	2.994737	2.99487	0
2023-01-15 17:30:00	2.99402	2.994661	2.99402	0
2023-01-15 17:35:00	2.99402	2.994584	2.99402	0
2023-01-15 17:40:00	2.99402	2.994507	2.99402	0
2023-01-15 17:45:00	2.99487	2.994428	2.99487	0
2023-01-15 17:50:00	2.99402	2.994349	2.99402	0
2023-01-15 17:55:00	2.99487	2.994438	2.99487	0
2023-01-15 18:00:00	2.99487	2.994441	2.99487	0
2023-01-15 18:05:00	2.99401	2.994442	2.99401	0
2023-01-15 18:10:00	2.994	2.994357	2.994	0
2023-01-15 18:15:00	2.99398	2.994268	2.99398	0
2023-01-15 18:20:00	2.99397	2.994263	2.99397	0
2023-01-15 18:25:00	2.99396	2.994257	2.99396	0
2023-01-15 18:30:00	2.99396	2.994251	2.99396	0
2023-01-15 18:35:00	2.99396	2.99416	2.99396	0
2023-01-15 18:40:00	2.99397	2.994155	2.99397	0
2023-01-15 18:45:00	2.99397	2.994065	2.99397	0
2023-01-15 18:50:00	2.99397	2.993975	2.99397	0
2023-01-15 18:55:00	2.99397	2.993971	2.99397	0
2023-01-15 19:00:00	2.99397	2.993968	2.99397	0
2023-01-15 19:05:00	2.99397	2.993967	2.99397	0
2023-01-15 19:10:00	2.99397	2.993967	2.99397	0
2023-01-15 19:15:00	2.99397	2.993968	2.99397	0
2023-01-15 19:20:00	2.99397	2.993969	2.99397	0
2023-01-15 19:25:00	2.99396	2.993969	2.99396	0
2023-01-15 19:30:00	2.99396	2.993968	2.99396	0
2023-01-15 19:35:00	2.99394	2.993965	2.99394	0
2023-01-15 19:40:00	2.99394	2.993962	2.99394	0
2023-01-15 19:45:00	2.99479	2.994044	2.99479	0
2023-01-15 19:50:00	2.99394	2.994041	2.99394	0
2023-01-15 19:55:00	2.99309	2.993953	2.99309	0
2023-01-15 20:00:00	2.99394	2.99395	2.99394	0
2023-01-15 20:05:00	2.99396	2.993949	2.99396	0
2023-01-15 20:10:00	2.99396	2.993948	2.99396	0
2023-01-15 20:15:00	2.99397	2.993949	2.99397	0
2023-01-15 20:20:00	2.99313	2.993866	2.99313	0
2023-01-15 20:25:00	2.99397	2.993869	2.99397	0
2023-01-15 20:30:00	2.99397	2.993872	2.99397	0
2023-01-15 20:35:00	2.99397	2.99379	2.99397	0
2023-01-15 20:40:00	2.99397	2.993793	2.99397	0
2023-01-15 20:45:00	2.99397	2.993881	2.99397	0
2023-01-15 20:50:00	2.99397	2.993884	2.99397	0
2023-01-15 20:55:00	2.99313	2.993801	2.99313	0
2023-01-15 21:00:00	2.99396	2.993801	2.99396	0
2023-01-15 21:05:00	2.99311	2.993715	2.99311	0
2023-01-15 21:10:00	2.9931	2.993712	2.9931	0
2023-01-15 21:15:00	2.99394	2.993709	2.99394	0
2023-01-15 21:20:00	2.99309	2.993621	2.99309	0
2023-01-15 21:25:00	2.99307	2.993531	2.99307	0
2023-01-15 21:30:00	2.99307	2.993441	2.99307	0
2023-01-15 21:35:00	2.99222	2.993266	2.99222	0
2023-01-15 21:40:00	2.99222	2.993091	2.99222	0
2023-01-15 21:45:00	2.99306	2.993084	2.99306	0
2023-01-15 21:50:00	2.9922	2.992908	2.9922	0
2023-01-15 21:55:00	2.99391	2.992988	2.99391	0
2023-01-15 22:00:00	2.99392	2.99307	2.99392	0
2023-01-15 22:05:00	2.99307	2.992983	2.99307	0
2023-01-15 22:10:00	2.99307	2.992981	2.99307	0
2023-01-15 22:15:00	2.99392	2.993066	2.99392	0
2023-01-15 22:20:00	2.99223	2.992982	2.99223	0
2023-01-15 22:25:00	2.99307	2.993067	2.99307	0
2023-01-15 22:30:00	2.99393	2.993238	2.99393	0
2023-01-15 22:35:00	2.99309	2.993241	2.99309	0
2023-01-15 22:40:00	2.99393	2.993414	2.99393	0
2023-01-15 22:45:00	2.99223	2.993246	2.99223	0
2023-01-15 22:50:00	2.99307	2.993161	2.99307	0
2023-01-15 22:55:00	2.99392	2.993246	2.99392	0
2023-01-15 23:00:00	2.99223	2.993162	2.99223	0
2023-01-15 23:05:00	2.99392	2.993162	2.99392	0
2023-01-15 23:10:00	2.99222	2.993161	2.99222	0
2023-01-15 23:15:00	2.99306	2.99316	2.99306	0
2023-01-15 23:20:00	2.99223	2.99299	2.99223	0
2023-01-15 23:25:00	2.99223	2.992904	2.99223	0
2023-01-15 23:30:00	2.99223	2.992734	2.99223	0
2023-01-15 23:35:00	2.99309	2.99282	2.99309	0
2023-01-15 23:40:00	2.99309	2.992822	2.99309	0
2023-01-15 23:45:00	2.99309	2.992739	2.99309	0
2023-01-15 23:50:00	2.99394	2.99291	2.99394	0
2023-01-15 23:55:00	2.9914	2.992658	2.9914	0
2023-01-16 00:00:00	2.99224	2.99266	2.99224	0
2023-01-16 00:05:00	2.9931	2.992664	2.9931	0
2023-01-16 00:10:00	2.99396	2.992837	2.99396	0
2023-01-16 00:15:00	2.99396	2.99301	2.99396	0
2023-01-16 00:20:00	2.99227	2.993014	2.99227	0
2023-01-16 00:25:00	2.99058	2.992763	2.99058	0
2023-01-16 00:30:00	2.99228	2.992682	2.99228	0
2023-01-16 00:35:00	2.99229	2.992602	2.99229	0
2023-01-16 00:40:00	2.99145	2.992353	2.99145	0
2023-01-16 00:45:00	2.99315	2.992528	2.99315	0
2023-01-16 00:50:00	2.99315	2.992619	2.99315	0
2023-01-16 00:55:00	2.99145	2.992454	2.99145	0
2023-01-16 01:00:00	2.99144	2.992202	2.99144	0
2023-01-16 01:05:00	2.99228	2.992034	2.99228	0
2023-01-16 01:10:00	2.99227	2.992034	2.99227	0
2023-01-16 01:15:00	2.99227	2.992203	2.99227	0
2023-01-16 01:20:00	2.99227	2.992202	2.99227	0
2023-01-16 01:25:00	2.99227	2.9922	2.99227	0
2023-01-16 01:30:00	2.99227	2.992282	2.99227	0
2023-01-16 01:35:00	2.99227	2.992194	2.99227	0
2023-01-16 01:40:00	2.99227	2.992106	2.99227	0
2023-01-16 01:45:00	2.99226	2.992187	2.99226	0
2023-01-16 01:50:00	2.99226	2.992269	2.99226	0
2023-01-16 01:55:00	2.99224	2.992265	2.99224	0
2023-01-16 02:00:00	2.99226	2.992264	2.99226	0
2023-01-16 02:05:00	2.99227	2.992264	2.99227	0
2023-01-16 02:10:00	2.99142	2.992179	2.99142	0
2023-01-16 02:15:00	2.99228	2.99218	2.99228	0
2023-01-16 02:20:00	2.99228	2.992181	2.99228	0
2023-01-16 02:25:00	2.99228	2.992182	2.99228	0
2023-01-16 02:30:00	2.99058	2.992013	2.99058	0
2023-01-16 02:35:00	2.99227	2.992014	2.99227	0
2023-01-16 02:40:00	2.99141	2.991929	2.99141	0
2023-01-16 02:45:00	2.9914	2.991845	2.9914	0
2023-01-16 02:50:00	2.99055	2.991674	2.99055	0
2023-01-16 02:55:00	2.99055	2.991502	2.99055	0
2023-01-16 03:00:00	2.99055	2.991415	2.99055	0
2023-01-16 03:05:00	2.99055	2.991242	2.99055	0
2023-01-16 03:10:00	2.99141	2.991155	2.99141	0
2023-01-16 03:15:00	2.99057	2.990984	2.99057	0
2023-01-16 03:20:00	2.99057	2.990983	2.99057	0
2023-01-16 03:25:00	2.99058	2.990814	2.99058	0
2023-01-16 03:30:00	2.99057	2.99073	2.99057	0
2023-01-16 03:35:00	2.99141	2.990731	2.99141	0
2023-01-16 03:40:00	2.99057	2.990733	2.99057	0
2023-01-16 03:45:00	2.9914	2.990818	2.9914	0
2023-01-16 03:50:00	2.99224	2.990987	2.99224	0
2023-01-16 03:55:00	2.99055	2.990987	2.99055	0
2023-01-16 04:00:00	2.99057	2.990903	2.99057	0
2023-01-16 04:05:00	2.99058	2.990904	2.99058	0
2023-01-16 04:10:00	2.99145	2.990992	2.99145	0
2023-01-16 04:15:00	2.99148	2.991082	2.99148	0
2023-01-16 04:20:00	2.99063	2.991088	2.99063	0
2023-01-16 04:25:00	2.99149	2.991096	2.99149	0
2023-01-16 04:30:00	2.99064	2.991103	2.99064	0
2023-01-16 04:35:00	2.99063	2.991026	2.99063	0
2023-01-16 04:40:00	2.99062	2.990864	2.99062	0
2023-01-16 04:45:00	2.99061	2.99087	2.99061	0
2023-01-16 04:50:00	2.99059	2.990872	2.99059	0
2023-01-16 04:55:00	2.99058	2.990872	2.99058	0
2023-01-16 05:00:00	2.99057	2.990784	2.99057	0
2023-01-16 05:05:00	2.99055	2.990691	2.99055	0
2023-01-16 05:10:00	2.99054	2.990682	2.99054	0
2023-01-16 05:15:00	2.99054	2.990587	2.99054	0
2023-01-16 05:20:00	2.9897	2.990493	2.9897	0
2023-01-16 05:25:00	2.99054	2.990484	2.99054	0
2023-01-16 05:30:00	2.99054	2.990476	2.99054	0
2023-01-16 05:35:00	2.99054	2.990469	2.99054	0
2023-01-16 05:40:00	2.99054	2.990464	2.99054	0
2023-01-16 05:45:00	2.98885	2.990291	2.98885	0
2023-01-16 05:50:00	2.99055	2.990289	2.99055	0
2023-01-16 05:55:00	2.99055	2.990289	2.99055	0
2023-01-16 06:00:00	2.99054	2.990289	2.99054	0
2023-01-16 06:05:00	2.98885	2.99012	2.98885	0
2023-01-16 06:10:00	2.99054	2.990204	2.99054	0
2023-01-16 06:15:00	2.99054	2.990204	2.99054	0
2023-01-16 06:20:00	2.99055	2.990205	2.99055	0
2023-01-16 06:25:00	2.99055	2.990206	2.99055	0
2023-01-16 06:30:00	2.99142	2.990294	2.99142	0
2023-01-16 06:35:00	2.99059	2.990468	2.99059	0
2023-01-16 06:40:00	2.98892	2.990305	2.98892	0
2023-01-16 06:45:00	2.98893	2.990143	2.98893	0
2023-01-16 06:50:00	2.9898	2.990069	2.9898	0
2023-01-16 06:55:00	2.98896	2.99008	2.98896	0
2023-01-16 07:00:00	2.99067	2.990093	2.99067	0
2023-01-16 07:05:00	2.99067	2.990106	2.99067	0
2023-01-16 07:10:00	2.98983	2.990034	2.98983	0
2023-01-16 07:15:00	2.98981	2.98996	2.98981	0
2023-01-16 07:20:00	2.98896	2.989714	2.98896	0
2023-01-16 07:25:00	2.99063	2.989718	2.99063	0
2023-01-16 07:30:00	2.99062	2.989888	2.99062	0
2023-01-16 07:35:00	2.98892	2.989887	2.98892	0
2023-01-16 07:40:00	2.99059	2.989966	2.99059	0
2023-01-16 07:45:00	2.98975	2.990045	2.98975	0
2023-01-16 07:50:00	2.98974	2.989952	2.98974	0
2023-01-16 07:55:00	2.99057	2.989942	2.99057	0
2023-01-16 08:00:00	2.98887	2.989846	2.98887	0
2023-01-16 08:05:00	2.99055	2.98992	2.99055	0
2023-01-16 08:10:00	2.98972	2.989996	2.98972	0
2023-01-16 08:15:00	2.99058	2.989991	2.99058	0
2023-01-16 08:20:00	2.99058	2.989987	2.99058	0
2023-01-16 08:25:00	2.99059	2.990154	2.99059	0
2023-01-16 08:30:00	2.99061	2.990156	2.99061	0
2023-01-16 08:35:00	2.98976	2.990157	2.98976	0
2023-01-16 08:40:00	2.98977	2.99016	2.98977	0
2023-01-16 08:45:00	2.98639	2.989742	2.98639	0
2023-01-16 08:50:00	2.98723	2.989578	2.98723	0
2023-01-16 08:55:00	2.98893	2.989416	2.98893	0
2023-01-16 09:00:00	2.99149	2.989593	2.99149	0
2023-01-16 09:05:00	2.99066	2.989601	2.99066	0
2023-01-16 09:10:00	2.99236	2.989779	2.99236	0
2023-01-16 09:15:00	2.99067	2.989787	2.99067	0
2023-01-16 09:20:00	2.99067	2.989793	2.99067	0
2023-01-16 09:25:00	2.99067	2.989884	2.99067	0
2023-01-16 09:30:00	2.99235	2.990142	2.99235	0
2023-01-16 09:35:00	2.99319	2.990822	2.99319	0
2023-01-16 09:40:00	2.99232	2.991331	2.99232	0
2023-01-16 09:45:00	2.99231	2.991669	2.99231	0
2023-01-16 09:50:00	2.99229	2.991749	2.99229	0
2023-01-16 09:55:00	2.99313	2.991996	2.99313	0
2023-01-16 10:00:00	2.99226	2.991986	2.99226	0
2023-01-16 10:05:00	2.9931	2.992229	2.9931	0
2023-01-16 10:10:00	2.99309	2.992471	2.99309	0
2023-01-16 10:15:00	2.99224	2.992628	2.99224	0
2023-01-16 10:20:00	2.99224	2.992617	2.99224	0
2023-01-16 10:25:00	2.99309	2.992607	2.99309	0
2023-01-16 10:30:00	2.99223	2.992598	2.99223	0
2023-01-16 10:35:00	2.99307	2.992674	2.99307	0
2023-01-16 10:40:00	2.99562	2.993007	2.99562	0
2023-01-16 10:45:00	2.99562	2.993256	2.99562	0
2023-01-16 10:50:00	2.99731	2.993761	2.99731	0
2023-01-16 10:55:00	2.99562	2.994013	2.99562	0
2023-01-16 11:00:00	2.99731	2.994435	2.99731	0
2023-01-16 11:05:00	2.99646	2.994857	2.99646	0
2023-01-16 11:10:00	2.99817	2.99545	2.99817	0
2023-01-16 11:15:00	2.99732	2.995873	2.99732	0
2023-01-16 11:20:00	2.99817	2.996467	2.99817	0
2023-01-16 11:25:00	2.99817	2.996977	2.99817	0
2023-01-16 11:30:00	2.99902	2.997317	2.99902	0
2023-01-16 11:35:00	2.99904	2.997659	2.99904	0
2023-01-16 11:40:00	2.99819	2.997747	2.99819	0
2023-01-16 11:45:00	2.99904	2.998089	2.99904	0
2023-01-16 11:50:00	2.99819	2.998177	2.99819	0
2023-01-16 11:55:00	2.99819	2.99835	2.99819	0
2023-01-16 12:00:00	2.99733	2.998266	2.99733	0
2023-01-16 12:05:00	2.99563	2.998097	2.99563	0
2023-01-16 12:10:00	2.99732	2.998012	2.99732	0
2023-01-16 12:15:00	2.99817	2.998012	2.99817	0
2023-01-16 12:20:00	2.99901	2.998011	2.99901	0
2023-01-16 12:25:00	2.99731	2.997838	2.99731	0
2023-01-16 12:30:00	2.99731	2.99775	2.99731	0
2023-01-16 12:35:00	2.99817	2.997663	2.99817	0
2023-01-16 12:40:00	2.99732	2.997576	2.99732	0
2023-01-16 12:45:00	2.99733	2.99749	2.99733	0
2023-01-16 12:50:00	2.99818	2.997575	2.99818	0
2023-01-16 12:55:00	2.99904	2.997916	2.99904	0
2023-01-16 13:00:00	2.99733	2.997917	2.99733	0
2023-01-16 13:05:00	2.99649	2.997749	2.99649	0
2023-01-16 13:10:00	2.99735	2.997583	2.99735	0
2023-01-16 13:15:00	2.9965	2.997502	2.9965	0
2023-01-16 13:20:00	2.9982	2.997591	2.9982	0
2023-01-16 13:25:00	2.9982	2.997594	2.9982	0
2023-01-16 13:30:00	2.99736	2.997598	2.99736	0
2023-01-16 13:35:00	2.99737	2.997602	2.99737	0
2023-01-16 13:40:00	2.99567	2.997351	2.99567	0
2023-01-16 13:45:00	2.99822	2.997269	2.99822	0
2023-01-16 13:50:00	2.99822	2.997358	2.99822	0
2023-01-16 13:55:00	2.99822	2.997531	2.99822	0
2023-01-16 14:00:00	2.9982	2.997616	2.9982	0
2023-01-16 14:05:00	2.99905	2.997871	2.99905	0
2023-01-16 14:10:00	2.99819	2.99787	2.99819	0
2023-01-16 14:15:00	2.99733	2.997783	2.99733	0
2023-01-16 14:20:00	2.99479	2.997526	2.99479	0
2023-01-16 14:25:00	2.99563	2.997352	2.99563	0
2023-01-16 14:30:00	2.99563	2.997348	2.99563	0
2023-01-16 14:35:00	2.99563	2.997089	2.99563	0
2023-01-16 14:40:00	2.99563	2.99683	2.99563	0
2023-01-16 14:45:00	2.99563	2.996571	2.99563	0
2023-01-16 14:50:00	2.99563	2.996314	2.99563	0
2023-01-16 14:55:00	2.99563	2.995972	2.99563	0
2023-01-16 15:00:00	2.99563	2.995716	2.99563	0
2023-01-16 15:05:00	2.99563	2.995546	2.99563	0
2023-01-16 15:10:00	2.99563	2.99563	2.99563	0
2023-01-16 15:15:00	2.99563	2.99563	2.99563	0
2023-01-16 15:20:00	2.99563	2.99563	2.99563	0
2023-01-16 15:25:00	2.99563	2.99563	2.99563	0
2023-01-16 15:30:00	2.99565	2.995632	2.99565	0
2023-01-16 15:35:00	2.99481	2.99555	2.99481	0
2023-01-16 15:40:00	2.99483	2.99547	2.99483	0
2023-01-16 15:45:00	2.994	2.995307	2.994	0
2023-01-16 15:50:00	2.99484	2.995228	2.99484	0
2023-01-16 15:55:00	2.99484	2.995149	2.99484	0
2023-01-16 16:00:00	2.99483	2.995069	2.99483	0
2023-01-16 16:05:00	2.99481	2.994987	2.99481	0
2023-01-16 16:10:00	2.99481	2.994905	2.99481	0
2023-01-16 16:15:00	2.9948	2.994822	2.9948	0
2023-01-16 16:20:00	2.99479	2.994736	2.99479	0
2023-01-16 16:25:00	2.99478	2.994733	2.99478	0
2023-01-16 16:30:00	2.99478	2.994728	2.99478	0
2023-01-16 16:35:00	2.99392	2.99472	2.99392	0
2023-01-16 16:40:00	2.99391	2.994627	2.99391	0
2023-01-16 16:45:00	2.99391	2.994534	2.99391	0
2023-01-16 16:50:00	2.99391	2.994442	2.99391	0
2023-01-16 16:55:00	2.99391	2.994352	2.99391	0
2023-01-16 17:00:00	2.99306	2.994177	2.99306	0
2023-01-16 17:05:00	2.99222	2.993919	2.99222	0
2023-01-16 17:10:00	2.99307	2.993747	2.99307	0
2023-01-16 17:15:00	2.99392	2.993661	2.99392	0
2023-01-16 17:20:00	2.99307	2.99349	2.99307	0
2023-01-16 17:25:00	2.99394	2.993492	2.99394	0
2023-01-16 17:30:00	2.99394	2.993495	2.99394	0
2023-01-16 17:35:00	2.9931	2.993414	2.9931	0
2023-01-16 17:40:00	2.99311	2.993334	2.99311	0
2023-01-16 17:45:00	2.99311	2.993254	2.99311	0
2023-01-16 17:50:00	2.99396	2.993344	2.99396	0
2023-01-16 17:55:00	2.99394	2.993516	2.99394	0
2023-01-16 18:00:00	2.99309	2.993518	2.99309	0
2023-01-16 18:05:00	2.99223	2.993349	2.99223	0
2023-01-16 18:10:00	2.99223	2.993265	2.99223	0
2023-01-16 18:15:00	2.99223	2.993094	2.99223	0
2023-01-16 18:20:00	2.99223	2.992923	2.99223	0
2023-01-16 18:25:00	2.99223	2.992836	2.99223	0
2023-01-16 18:30:00	2.99309	2.992834	2.99309	0
2023-01-16 18:35:00	2.99223	2.992746	2.99223	0
2023-01-16 18:40:00	2.99223	2.992573	2.99223	0
2023-01-16 18:45:00	2.99223	2.992402	2.99223	0
2023-01-16 18:50:00	2.99139	2.992232	2.99139	0
2023-01-16 18:55:00	2.99223	2.992232	2.99223	0
2023-01-16 19:00:00	2.99054	2.992063	2.99054	0
2023-01-16 19:05:00	2.99223	2.992063	2.99223	0
2023-01-16 19:10:00	2.99139	2.991979	2.99139	0
2023-01-16 19:15:00	2.99054	2.99181	2.99054	0
2023-01-16 19:20:00	2.99054	2.991555	2.99054	0
2023-01-16 19:25:00	2.99054	2.991386	2.99054	0
2023-01-16 19:30:00	2.99054	2.991217	2.99054	0
2023-01-16 19:35:00	2.99224	2.991218	2.99224	0
2023-01-16 19:40:00	2.99139	2.991218	2.99139	0
2023-01-16 19:45:00	2.99054	2.991049	2.99054	0
2023-01-16 19:50:00	2.99053	2.991048	2.99053	0
2023-01-16 19:55:00	2.99137	2.990962	2.99137	0
2023-01-16 20:00:00	2.99053	2.990876	2.99053	0
2023-01-16 20:05:00	2.99053	2.990875	2.99053	0
2023-01-16 20:10:00	2.99053	2.990874	2.99053	0
2023-01-16 20:15:00	2.99137	2.990957	2.99137	0
2023-01-16 20:20:00	2.99053	2.990956	2.99053	0
2023-01-16 20:25:00	2.99053	2.990785	2.99053	0
2023-01-16 20:30:00	2.99053	2.990699	2.99053	0
2023-01-16 20:35:00	2.99053	2.990698	2.99053	0
2023-01-16 20:40:00	2.99053	2.990698	2.99053	0
2023-01-16 20:45:00	2.99053	2.990614	2.99053	0
2023-01-16 20:50:00	2.99052	2.990613	2.99052	0
2023-01-16 20:55:00	2.99052	2.990612	2.99052	0
2023-01-16 21:00:00	2.99136	2.990695	2.99136	0
2023-01-16 21:05:00	2.99052	2.99061	2.99052	0
2023-01-16 21:10:00	2.99052	2.990609	2.99052	0
2023-01-16 21:15:00	2.9905	2.990606	2.9905	0
2023-01-16 21:20:00	2.98966	2.990519	2.98966	0
2023-01-16 21:25:00	2.99052	2.990518	2.99052	0
2023-01-16 21:30:00	2.98967	2.990432	2.98967	0
2023-01-16 21:35:00	2.99053	2.990432	2.99053	0
2023-01-16 21:40:00	2.99054	2.990434	2.99054	0
2023-01-16 21:45:00	2.98971	2.990353	2.98971	0
2023-01-16 21:50:00	2.99058	2.990275	2.99058	0
2023-01-16 21:55:00	2.99058	2.990281	2.99058	0
2023-01-16 22:00:00	2.99059	2.990288	2.99059	0
2023-01-16 22:05:00	2.99059	2.990297	2.99059	0
2023-01-16 22:10:00	2.99059	2.99039	2.99059	0
2023-01-16 22:15:00	2.98974	2.990312	2.98974	0
2023-01-16 22:20:00	2.98888	2.990233	2.98888	0
2023-01-16 22:25:00	2.98972	2.990152	2.98972	0
2023-01-16 22:30:00	2.98974	2.990072	2.98974	0
2023-01-16 22:35:00	2.98975	2.990076	2.98975	0
2023-01-16 22:40:00	2.99059	2.990077	2.99059	0
2023-01-16 22:45:00	2.98975	2.989994	2.98975	0
2023-01-16 22:50:00	2.98975	2.98991	2.98975	0
2023-01-16 22:55:00	2.98975	2.989826	2.98975	0
2023-01-16 23:00:00	2.98805	2.989572	2.98805	0
2023-01-16 23:05:00	2.99059	2.989657	2.99059	0
2023-01-16 23:10:00	2.98889	2.989658	2.98889	0
2023-01-16 23:15:00	2.98974	2.98966	2.98974	0
2023-01-16 23:20:00	2.98889	2.989575	2.98889	0
2023-01-16 23:25:00	2.98974	2.989574	2.98974	0
2023-01-16 23:30:00	2.98889	2.989404	2.98889	0
2023-01-16 23:35:00	2.9889	2.989319	2.9889	0
2023-01-16 23:40:00	2.98805	2.989149	2.98805	0
2023-01-16 23:45:00	2.9889	2.989064	2.9889	0
2023-01-16 23:50:00	2.98889	2.989148	2.98889	0
2023-01-16 23:55:00	2.98805	2.988894	2.98805	0
2023-01-17 00:00:00	2.9889	2.988895	2.9889	0
2023-01-17 00:05:00	2.98722	2.988643	2.98722	0
2023-01-17 00:10:00	2.98892	2.988646	2.98892	0
2023-01-17 00:15:00	2.98892	2.988564	2.98892	0
2023-01-17 00:20:00	2.98723	2.988398	2.98723	0
2023-01-17 00:25:00	2.98809	2.988317	2.98809	0
2023-01-17 00:30:00	2.98893	2.988405	2.98893	0
2023-01-17 00:35:00	2.98724	2.988239	2.98724	0
2023-01-17 00:40:00	2.98893	2.988243	2.98893	0
2023-01-17 00:45:00	2.98723	2.988161	2.98723	0
2023-01-17 00:50:00	2.98723	2.987994	2.98723	0
2023-01-17 00:55:00	2.98722	2.987994	2.98722	0
2023-01-17 01:00:00	2.98805	2.987907	2.98805	0
2023-01-17 01:05:00	2.98719	2.987734	2.98719	0
2023-01-17 01:10:00	2.98718	2.987729	2.98718	0
2023-01-17 01:15:00	2.98717	2.987637	2.98717	0
2023-01-17 01:20:00	2.98715	2.987459	2.98715	0
2023-01-17 01:25:00	2.98714	2.987449	2.98714	0
2023-01-17 01:30:00	2.98798	2.987354	2.98798	0
2023-01-17 01:35:00	2.98713	2.987344	2.98713	0
2023-01-17 01:40:00	2.98713	2.987334	2.98713	0
2023-01-17 01:45:00	2.98713	2.987325	2.98713	0
2023-01-17 01:50:00	2.98713	2.987233	2.98713	0
2023-01-17 01:55:00	2.98797	2.987311	2.98797	0
2023-01-17 02:00:00	2.98713	2.987306	2.98713	0
2023-01-17 02:05:00	2.98798	2.987387	2.98798	0
2023-01-17 02:10:00	2.98714	2.987386	2.98714	0
2023-01-17 02:15:00	2.98714	2.987386	2.98714	0
2023-01-17 02:20:00	2.98715	2.987303	2.98715	0
2023-01-17 02:25:00	2.98717	2.987307	2.98717	0
2023-01-17 02:30:00	2.98717	2.987311	2.98717	0
2023-01-17 02:35:00	2.98718	2.987316	2.98718	0
2023-01-17 02:40:00	2.98718	2.987321	2.98718	0
2023-01-17 02:45:00	2.98718	2.987242	2.98718	0
2023-01-17 02:50:00	2.98718	2.987247	2.98718	0
2023-01-17 02:55:00	2.98718	2.987167	2.98718	0
2023-01-17 03:00:00	2.98718	2.987171	2.98718	0
2023-01-17 03:05:00	2.98719	2.987176	2.98719	0
2023-01-17 03:10:00	2.98719	2.98718	2.98719	0
2023-01-17 03:15:00	2.98719	2.987182	2.98719	0
2023-01-17 03:20:00	2.98719	2.987184	2.98719	0
2023-01-17 03:25:00	2.9872	2.987186	2.9872	0
2023-01-17 03:30:00	2.9872	2.987188	2.9872	0
2023-01-17 03:35:00	2.98636	2.987106	2.98636	0
2023-01-17 03:40:00	2.9872	2.987108	2.9872	0
2023-01-17 03:45:00	2.98719	2.987109	2.98719	0
2023-01-17 03:50:00	2.98718	2.987109	2.98718	0
2023-01-17 03:55:00	2.98718	2.987108	2.98718	0
2023-01-17 04:00:00	2.98717	2.987106	2.98717	0
2023-01-17 04:05:00	2.98715	2.987102	2.98715	0
2023-01-17 04:10:00	2.98715	2.987098	2.98715	0
2023-01-17 04:15:00	2.9863	2.987008	2.9863	0
2023-01-17 04:20:00	2.98628	2.986916	2.98628	0
2023-01-17 04:25:00	2.98544	2.986824	2.98544	0
2023-01-17 04:30:00	2.98713	2.986817	2.98713	0
2023-01-17 04:35:00	2.98627	2.986725	2.98627	0
2023-01-17 04:40:00	2.98627	2.986634	2.98627	0
2023-01-17 04:45:00	2.98713	2.986629	2.98713	0
2023-01-17 04:50:00	2.98713	2.986625	2.98713	0
2023-01-17 04:55:00	2.98714	2.986624	2.98714	0
2023-01-17 05:00:00	2.98715	2.986624	2.98715	0
2023-01-17 05:05:00	2.98546	2.98654	2.98546	0
2023-01-17 05:10:00	2.98546	2.986458	2.98546	0
2023-01-17 05:15:00	2.98717	2.986631	2.98717	0
2023-01-17 05:20:00	2.98717	2.986635	2.98717	0
2023-01-17 05:25:00	2.98632	2.98664	2.98632	0
2023-01-17 05:30:00	2.98632	2.986645	2.98632	0
2023-01-17 05:35:00	2.98717	2.986649	2.98717	0
2023-01-17 05:40:00	2.98717	2.986653	2.98717	0
2023-01-17 05:45:00	2.98717	2.986656	2.98717	0
2023-01-17 05:50:00	2.98717	2.986658	2.98717	0
2023-01-17 05:55:00	2.98717	2.986829	2.98717	0
2023-01-17 06:00:00	2.98631	2.986914	2.98631	0
2023-01-17 06:05:00	2.98717	2.986914	2.98717	0
2023-01-17 06:10:00	2.98717	2.986914	2.98717	0
2023-01-17 06:15:00	2.98718	2.987	2.98718	0
2023-01-17 06:20:00	2.98549	2.986917	2.98549	0
2023-01-17 06:25:00	2.98719	2.986919	2.98719	0
2023-01-17 06:30:00	2.98549	2.986751	2.98549	0
2023-01-17 06:35:00	2.98549	2.986583	2.98549	0
2023-01-17 06:40:00	2.98549	2.986415	2.98549	0
2023-01-17 06:45:00	2.98633	2.986331	2.98633	0
2023-01-17 06:50:00	2.98633	2.986333	2.98633	0
2023-01-17 06:55:00	2.98548	2.986164	2.98548	0
2023-01-17 07:00:00	2.98632	2.986079	2.98632	0
2023-01-17 07:05:00	2.98717	2.986078	2.98717	0
2023-01-17 07:10:00	2.98546	2.986075	2.98546	0
2023-01-17 07:15:00	2.98631	2.985987	2.98631	0
2023-01-17 07:20:00	2.98714	2.986152	2.98714	0
2023-01-17 07:25:00	2.98714	2.986317	2.98714	0
2023-01-17 07:30:00	2.98714	2.986482	2.98714	0
2023-01-17 07:35:00	2.9863	2.986479	2.9863	0
2023-01-17 07:40:00	2.98544	2.98639	2.98544	0
2023-01-17 07:45:00	2.98545	2.986387	2.98545	0
2023-01-17 07:50:00	2.9863	2.986385	2.9863	0
2023-01-17 07:55:00	2.98714	2.986382	2.98714	0
2023-01-17 08:00:00	2.98714	2.98655	2.98714	0
2023-01-17 08:05:00	2.98714	2.986633	2.98714	0
2023-01-17 08:10:00	2.98714	2.986633	2.98714	0
2023-01-17 08:15:00	2.98544	2.986463	2.98544	0
2023-01-17 08:20:00	2.98628	2.986377	2.98628	0
2023-01-17 08:25:00	2.98714	2.986461	2.98714	0
2023-01-17 08:30:00	2.98631	2.986548	2.98631	0
2023-01-17 08:35:00	2.98717	2.98672	2.98717	0
2023-01-17 08:40:00	2.98717	2.986807	2.98717	0
2023-01-17 08:45:00	2.98632	2.986725	2.98632	0
2023-01-17 08:50:00	2.98548	2.986559	2.98548	0
2023-01-17 08:55:00	2.98633	2.986478	2.98633	0
2023-01-17 09:00:00	2.98633	2.986397	2.98633	0
2023-01-17 09:05:00	2.98633	2.986486	2.98633	0
2023-01-17 09:10:00	2.98719	2.986577	2.98719	0
2023-01-17 09:15:00	2.9872	2.986583	2.9872	0
2023-01-17 09:20:00	2.9872	2.986672	2.9872	0
2023-01-17 09:25:00	2.9872	2.986675	2.9872	0
2023-01-17 09:30:00	2.98552	2.98651	2.98552	0
2023-01-17 09:35:00	2.98636	2.986514	2.98636	0
2023-01-17 09:40:00	2.98636	2.986602	2.98636	0
2023-01-17 09:45:00	2.98636	2.986605	2.98636	0
2023-01-17 09:50:00	2.98636	2.986608	2.98636	0
2023-01-17 09:55:00	2.9872	2.986695	2.9872	0
2023-01-17 10:00:00	2.98552	2.986528	2.98552	0
2023-01-17 10:05:00	2.98636	2.986444	2.98636	0
2023-01-17 10:10:00	2.98722	2.986446	2.98722	0
2023-01-17 10:15:00	2.98636	2.986362	2.98636	0
2023-01-17 10:20:00	2.98636	2.986446	2.98636	0
2023-01-17 10:25:00	2.98636	2.986446	2.98636	0
2023-01-17 10:30:00	2.9872	2.98653	2.9872	0
2023-01-17 10:35:00	2.98719	2.986613	2.98719	0
2023-01-17 10:40:00	2.98633	2.98661	2.98633	0
2023-01-17 10:45:00	2.98548	2.986438	2.98548	0
2023-01-17 10:50:00	2.98632	2.986518	2.98632	0
2023-01-17 10:55:00	2.98546	2.986428	2.98546	0
2023-01-17 11:00:00	2.98715	2.986421	2.98715	0
2023-01-17 11:05:00	2.98715	2.9865	2.98715	0
2023-01-17 11:10:00	2.98631	2.986495	2.98631	0
2023-01-17 11:15:00	2.98631	2.98649	2.98631	0
2023-01-17 11:20:00	2.98631	2.986401	2.98631	0
2023-01-17 11:25:00	2.98718	2.9864	2.98718	0
2023-01-17 11:30:00	2.98549	2.986316	2.98549	0
2023-01-17 11:35:00	2.98636	2.986404	2.98636	0
2023-01-17 11:40:00	2.98722	2.986494	2.98722	0
2023-01-17 11:45:00	2.98637	2.986585	2.98637	0
2023-01-17 11:50:00	2.98553	2.986423	2.98553	0
2023-01-17 11:55:00	2.98722	2.98643	2.98722	0
2023-01-17 12:00:00	2.98636	2.986435	2.98636	0
2023-01-17 12:05:00	2.98636	2.98644	2.98636	0
2023-01-17 12:10:00	2.98722	2.986531	2.98722	0
2023-01-17 12:15:00	2.98722	2.986535	2.98722	0
2023-01-17 12:20:00	2.98723	2.986709	2.98723	0
2023-01-17 12:25:00	2.98554	2.986627	2.98554	0
2023-01-17 12:30:00	2.98639	2.986544	2.98639	0
2023-01-17 12:35:00	2.98639	2.986546	2.98639	0
2023-01-17 12:40:00	2.98723	2.986716	2.98723	0
2023-01-17 12:45:00	2.98553	2.986547	2.98553	0
2023-01-17 12:50:00	2.98636	2.986547	2.98636	0
2023-01-17 12:55:00	2.98552	2.986463	2.98552	0
2023-01-17 13:00:00	2.9855	2.986291	2.9855	0
2023-01-17 13:05:00	2.98633	2.986202	2.98633	0
2023-01-17 13:10:00	2.98887	2.986366	2.98887	0
2023-01-17 13:15:00	2.98971	2.986783	2.98971	0
2023-01-17 13:20:00	2.99224	2.987368	2.99224	0
2023-01-17 13:25:00	2.99224	2.987953	2.99224	0
2023-01-17 13:30:00	2.99479	2.988709	2.99479	0
2023-01-17 13:35:00	2.9948	2.989636	2.9948	0
2023-01-17 13:40:00	2.99396	2.990396	2.99396	0
2023-01-17 13:45:00	2.99565	2.991409	2.99565	0
2023-01-17 13:50:00	2.99396	2.992255	2.99396	0
2023-01-17 13:55:00	2.99396	2.993018	2.99396	0
2023-01-17 14:00:00	2.99396	2.993527	2.99396	0
2023-01-17 14:05:00	2.99481	2.994037	2.99481	0
2023-01-17 14:10:00	2.99313	2.994126	2.99313	0
2023-01-17 14:15:00	2.994	2.994302	2.994	0
2023-01-17 14:20:00	2.99401	2.994224	2.99401	0
2023-01-17 14:25:00	2.99488	2.994232	2.99488	0
2023-01-17 14:30:00	2.99403	2.994239	2.99403	0
2023-01-17 14:35:00	2.99489	2.994163	2.99489	0
2023-01-17 14:40:00	2.99488	2.994255	2.99488	0
2023-01-17 14:45:00	2.99488	2.994347	2.99488	0
2023-01-17 14:50:00	2.99401	2.994352	2.99401	0
2023-01-17 14:55:00	2.994	2.994271	2.994	0
2023-01-17 15:00:00	2.99398	2.994356	2.99398	0
2023-01-17 15:05:00	2.99228	2.994184	2.99228	0
2023-01-17 15:10:00	2.99397	2.99418	2.99397	0
2023-01-17 15:15:00	2.99227	2.993919	2.99227	0
2023-01-17 15:20:00	2.99313	2.993829	2.99313	0
2023-01-17 15:25:00	2.99397	2.993737	2.99397	0
2023-01-17 15:30:00	2.99227	2.993476	2.99227	0
2023-01-17 15:35:00	2.99311	2.993299	2.99311	0
2023-01-17 15:40:00	2.9931	2.993208	2.9931	0
2023-01-17 15:45:00	2.99224	2.993032	2.99224	0
2023-01-17 15:50:00	2.99309	2.992943	2.99309	0
2023-01-17 15:55:00	2.99223	2.992938	2.99223	0
2023-01-17 16:00:00	2.99307	2.992848	2.99307	0
2023-01-17 16:05:00	2.99306	2.992927	2.99306	0
2023-01-17 16:10:00	2.99222	2.992836	2.99222	0
2023-01-17 16:15:00	2.99222	2.992661	2.99222	0
2023-01-17 16:20:00	2.9922	2.992654	2.9922	0
2023-01-17 16:25:00	2.9922	2.992563	2.9922	0
2023-01-17 16:30:00	2.9922	2.992473	2.9922	0
2023-01-17 16:35:00	2.9922	2.992469	2.9922	0
2023-01-17 16:40:00	2.9922	2.99238	2.9922	0
2023-01-17 16:45:00	2.9922	2.992377	2.9922	0
2023-01-17 16:50:00	2.9922	2.99229	2.9922	0
2023-01-17 16:55:00	2.99222	2.992206	2.99222	0
2023-01-17 17:00:00	2.99222	2.992206	2.99222	0
2023-01-17 17:05:00	2.99137	2.992121	2.99137	0
2023-01-17 17:10:00	2.99223	2.992124	2.99223	0
2023-01-17 17:15:00	2.99223	2.992127	2.99223	0
2023-01-17 17:20:00	2.99222	2.992129	2.99222	0
2023-01-17 17:25:00	2.99053	2.991962	2.99053	0
2023-01-17 17:30:00	2.99222	2.991964	2.99222	0
2023-01-17 17:35:00	2.99222	2.991966	2.99222	0
2023-01-17 17:40:00	2.99222	2.991968	2.99222	0
2023-01-17 17:45:00	2.9922	2.991966	2.9922	0
2023-01-17 17:50:00	2.99222	2.991966	2.99222	0
2023-01-17 17:55:00	2.99222	2.992051	2.99222	0
2023-01-17 18:00:00	2.99139	2.991967	2.99139	0
2023-01-17 18:05:00	2.99224	2.991968	2.99224	0
2023-01-17 18:10:00	2.99055	2.991801	2.99055	0
2023-01-17 18:15:00	2.99055	2.991803	2.99055	0
2023-01-17 18:20:00	2.9914	2.991721	2.9914	0
2023-01-17 18:25:00	2.99055	2.991554	2.99055	0
2023-01-17 18:30:00	2.99226	2.991558	2.99226	0
2023-01-17 18:35:00	2.99141	2.991479	2.99141	0
2023-01-17 18:40:00	2.9914	2.991397	2.9914	0
2023-01-17 18:45:00	2.99055	2.99123	2.99055	0
2023-01-17 18:50:00	2.99055	2.991146	2.99055	0
2023-01-17 18:55:00	2.99055	2.990977	2.99055	0
2023-01-17 19:00:00	2.99055	2.990977	2.99055	0
2023-01-17 19:05:00	2.99055	2.990977	2.99055	0
2023-01-17 19:10:00	2.99055	2.990892	2.99055	0
2023-01-17 19:15:00	2.9897	2.990807	2.9897	0
2023-01-17 19:20:00	2.98969	2.99055	2.98969	0
2023-01-17 19:25:00	2.98884	2.990293	2.98884	0
2023-01-17 19:30:00	2.99054	2.990207	2.99054	0
2023-01-17 19:35:00	2.98971	2.990123	2.98971	0
2023-01-17 19:40:00	2.98887	2.989955	2.98887	0
2023-01-17 19:45:00	2.98972	2.989872	2.98972	0
2023-01-17 19:50:00	2.98972	2.989789	2.98972	0
2023-01-17 19:55:00	2.98888	2.989622	2.98888	0
2023-01-17 20:00:00	2.98888	2.989455	2.98888	0
2023-01-17 20:05:00	2.98888	2.989373	2.98888	0
2023-01-17 20:10:00	2.98887	2.989291	2.98887	0
2023-01-17 20:15:00	2.98887	2.989294	2.98887	0
2023-01-17 20:20:00	2.98887	2.989127	2.98887	0
2023-01-17 20:25:00	2.99057	2.989213	2.99057	0
2023-01-17 20:30:00	2.98971	2.989297	2.98971	0
2023-01-17 20:35:00	2.99055	2.98938	2.99055	0
2023-01-17 20:40:00	2.98885	2.989293	2.98885	0
2023-01-17 20:45:00	2.99055	2.98946	2.99055	0
2023-01-17 20:50:00	2.98885	2.989457	2.98885	0
2023-01-17 20:55:00	2.98885	2.989454	2.98885	0
2023-01-17 21:00:00	2.98885	2.989452	2.98885	0
2023-01-17 21:05:00	2.98885	2.98945	2.98885	0
2023-01-17 21:10:00	2.98885	2.989448	2.98885	0
2023-01-17 21:15:00	2.98885	2.989276	2.98885	0
2023-01-17 21:20:00	2.98887	2.989192	2.98887	0
2023-01-17 21:25:00	2.98887	2.989024	2.98887	0
2023-01-17 21:30:00	2.98888	2.989027	2.98888	0
2023-01-17 21:35:00	2.98888	2.98886	2.98888	0
2023-01-17 21:40:00	2.98888	2.988863	2.98888	0
2023-01-17 21:45:00	2.98888	2.988866	2.98888	0
2023-01-17 21:50:00	2.98888	2.988869	2.98888	0
2023-01-17 21:55:00	2.98802	2.988786	2.98802	0
2023-01-17 22:00:00	2.98888	2.988789	2.98888	0
2023-01-17 22:05:00	2.98887	2.988791	2.98887	0
2023-01-17 22:10:00	2.98887	2.988791	2.98887	0
2023-01-17 22:15:00	2.98802	2.988706	2.98802	0
2023-01-17 22:20:00	2.98802	2.98862	2.98802	0
2023-01-17 22:25:00	2.98887	2.988619	2.98887	0
2023-01-17 22:30:00	2.98887	2.988618	2.98887	0
2023-01-17 22:35:00	2.98888	2.988618	2.98888	0
2023-01-17 22:40:00	2.98888	2.988618	2.98888	0
2023-01-17 22:45:00	2.98802	2.988618	2.98802	0
2023-01-17 22:50:00	2.98802	2.988532	2.98802	0
2023-01-17 22:55:00	2.98718	2.988363	2.98718	0
2023-01-17 23:00:00	2.98717	2.988193	2.98717	0
2023-01-17 23:05:00	2.98715	2.988106	2.98715	0
2023-01-17 23:10:00	2.98885	2.988189	2.98885	0
2023-01-17 23:15:00	2.98884	2.988186	2.98884	0
2023-01-17 23:20:00	2.988	2.988099	2.988	0
2023-01-17 23:25:00	2.98715	2.987926	2.98715	0
2023-01-17 23:30:00	2.98715	2.987753	2.98715	0
2023-01-17 23:35:00	2.98717	2.987668	2.98717	0
2023-01-17 23:40:00	2.98717	2.987583	2.98717	0
2023-01-17 23:45:00	2.98718	2.987583	2.98718	0
2023-01-17 23:50:00	2.98802	2.987668	2.98802	0
2023-01-17 23:55:00	2.98633	2.987586	2.98633	0
2023-01-18 00:00:00	2.98803	2.987504	2.98803	0
2023-01-18 00:05:00	2.98719	2.987339	2.98719	0
2023-01-18 00:10:00	2.98803	2.987342	2.98803	0
2023-01-18 00:15:00	2.98719	2.987346	2.98719	0
2023-01-18 00:20:00	2.98719	2.98735	2.98719	0
2023-01-18 00:25:00	2.98719	2.987352	2.98719	0
2023-01-18 00:30:00	2.98635	2.98727	2.98635	0
2023-01-18 00:35:00	2.9872	2.987272	2.9872	0
2023-01-18 00:40:00	2.9872	2.98719	2.9872	0
2023-01-18 00:45:00	2.98722	2.987279	2.98722	0
2023-01-18 00:50:00	2.98723	2.987199	2.98723	0
2023-01-18 00:55:00	2.98725	2.987205	2.98725	0
2023-01-18 01:00:00	2.98641	2.987043	2.98641	0
2023-01-18 01:05:00	2.98642	2.986966	2.98642	0
2023-01-18 01:10:00	2.98727	2.986974	2.98727	0
2023-01-18 01:15:00	2.98725	2.98698	2.98725	0
2023-01-18 01:20:00	2.98809	2.987154	2.98809	0
2023-01-18 01:25:00	2.98723	2.987157	2.98723	0
2023-01-18 01:30:00	2.98636	2.987073	2.98636	0
2023-01-18 01:35:00	2.98719	2.98707	2.98719	0
2023-01-18 01:40:00	2.98633	2.98698	2.98633	0
2023-01-18 01:45:00	2.98717	2.986972	2.98717	0
2023-01-18 01:50:00	2.98631	2.986962	2.98631	0
2023-01-18 01:55:00	2.98714	2.987034	2.98714	0
2023-01-18 02:00:00	2.98544	2.986851	2.98544	0
2023-01-18 02:05:00	2.98713	2.986839	2.98713	0
2023-01-18 02:10:00	2.98713	2.986743	2.98713	0
2023-01-18 02:15:00	2.98627	2.986647	2.98627	0
2023-01-18 02:20:00	2.98713	2.986724	2.98713	0
2023-01-18 02:25:00	2.98544	2.986549	2.98544	0
2023-01-18 02:30:00	2.98628	2.986544	2.98628	0
2023-01-18 02:35:00	2.98544	2.986371	2.98544	0
2023-01-18 02:40:00	2.98544	2.986284	2.98544	0
2023-01-18 02:45:00	2.98544	2.986114	2.98544	0
2023-01-18 02:50:00	2.98544	2.986114	2.98544	0
2023-01-18 02:55:00	2.98628	2.986029	2.98628	0
2023-01-18 03:00:00	2.98628	2.985944	2.98628	0
2023-01-18 03:05:00	2.98545	2.985862	2.98545	0
2023-01-18 03:10:00	2.98631	2.98578	2.98631	0
2023-01-18 03:15:00	2.98717	2.985953	2.98717	0
2023-01-18 03:20:00	2.98632	2.985957	2.98632	0
2023-01-18 03:25:00	2.98549	2.985962	2.98549	0
2023-01-18 03:30:00	2.98636	2.986054	2.98636	0
2023-01-18 03:35:00	2.98553	2.986063	2.98553	0
2023-01-18 03:40:00	2.98637	2.986156	2.98637	0
2023-01-18 03:45:00	2.98554	2.986082	2.98554	0
2023-01-18 03:50:00	2.98554	2.986008	2.98554	0
2023-01-18 03:55:00	2.98639	2.986102	2.98639	0
2023-01-18 04:00:00	2.98553	2.986024	2.98553	0
2023-01-18 04:05:00	2.98552	2.985859	2.98552	0
2023-01-18 04:10:00	2.9855	2.985777	2.9855	0
2023-01-18 04:15:00	2.98549	2.985777	2.98549	0
2023-01-18 04:20:00	2.98548	2.985689	2.98548	0
2023-01-18 04:25:00	2.98632	2.985768	2.98632	0
2023-01-18 04:30:00	2.98633	2.985764	2.98633	0
2023-01-18 04:35:00	2.98549	2.985759	2.98549	0
2023-01-18 04:40:00	2.9855	2.985755	2.9855	0
2023-01-18 04:45:00	2.98635	2.985751	2.98635	0
2023-01-18 04:50:00	2.98635	2.985833	2.98635	0
2023-01-18 04:55:00	2.9855	2.985831	2.9855	0
2023-01-18 05:00:00	2.98549	2.98583	2.98549	0
2023-01-18 05:05:00	2.98549	2.98583	2.98549	0
2023-01-18 05:10:00	2.98632	2.985914	2.98632	0
2023-01-18 05:15:00	2.98548	2.98583	2.98548	0
2023-01-18 05:20:00	2.98717	2.985914	2.98717	0
2023-01-18 05:25:00	2.98717	2.986082	2.98717	0
2023-01-18 05:30:00	2.98546	2.986078	2.98546	0
2023-01-18 05:35:00	2.98546	2.985989	2.98546	0
2023-01-18 05:40:00	2.98631	2.985985	2.98631	0
2023-01-18 05:45:00	2.98545	2.98598	2.98545	0
2023-01-18 05:50:00	2.98545	2.985976	2.98545	0
2023-01-18 05:55:00	2.98545	2.985972	2.98545	0
2023-01-18 06:00:00	2.98545	2.985885	2.98545	0
2023-01-18 06:05:00	2.98546	2.985883	2.98546	0
2023-01-18 06:10:00	2.98546	2.985712	2.98546	0
2023-01-18 06:15:00	2.98546	2.985541	2.98546	0
2023-01-18 06:20:00	2.98548	2.985543	2.98548	0
2023-01-18 06:25:00	2.98546	2.985543	2.98546	0
2023-01-18 06:30:00	2.98546	2.985458	2.98546	0
2023-01-18 06:35:00	2.98546	2.985459	2.98546	0
2023-01-18 06:40:00	2.98545	2.985459	2.98545	0
2023-01-18 06:45:00	2.98545	2.985459	2.98545	0
2023-01-18 06:50:00	2.98544	2.985458	2.98544	0
2023-01-18 06:55:00	2.98544	2.985456	2.98544	0
2023-01-18 07:00:00	2.98628	2.985538	2.98628	0
2023-01-18 07:05:00	2.98628	2.98562	2.98628	0
2023-01-18 07:10:00	2.98544	2.985616	2.98544	0
2023-01-18 07:15:00	2.98291	2.985361	2.98291	0
2023-01-18 07:20:00	2.98546	2.985361	2.98546	0
2023-01-18 07:25:00	2.98633	2.985448	2.98633	0
2023-01-18 07:30:00	2.9855	2.985453	2.9855	0
2023-01-18 07:35:00	2.98636	2.985544	2.98636	0
2023-01-18 07:40:00	2.98553	2.985553	2.98553	0
2023-01-18 07:45:00	2.98639	2.985648	2.98639	0
2023-01-18 07:50:00	2.9864	2.98566	2.9864	0
2023-01-18 07:55:00	2.98725	2.985757	2.98725	0
2023-01-18 08:00:00	2.9864	2.985853	2.9864	0
2023-01-18 08:05:00	2.98554	2.986116	2.98554	0
2023-01-18 08:10:00	2.98639	2.986209	2.98639	0
2023-01-18 08:15:00	2.98553	2.986129	2.98553	0
2023-01-18 08:20:00	2.9855	2.986129	2.9855	0
2023-01-18 08:25:00	2.98549	2.986042	2.98549	0
2023-01-18 08:30:00	2.98633	2.986122	2.98633	0
2023-01-18 08:35:00	2.98632	2.986115	2.98632	0
2023-01-18 08:40:00	2.98548	2.986023	2.98548	0
2023-01-18 08:45:00	2.98546	2.985844	2.98546	0
2023-01-18 08:50:00	2.98546	2.98575	2.98546	0
2023-01-18 08:55:00	2.98546	2.985742	2.98546	0
2023-01-18 09:00:00	2.98545	2.985648	2.98545	0
2023-01-18 09:05:00	2.98545	2.98564	2.98545	0
2023-01-18 09:10:00	2.9863	2.98572	2.9863	0
2023-01-18 09:15:00	2.9863	2.985801	2.9863	0
2023-01-18 09:20:00	2.98544	2.985712	2.98544	0
2023-01-18 09:25:00	2.98545	2.985625	2.98545	0
2023-01-18 09:30:00	2.98545	2.985622	2.98545	0
2023-01-18 09:35:00	2.98546	2.985622	2.98546	0
2023-01-18 09:40:00	2.98633	2.985709	2.98633	0
2023-01-18 09:45:00	2.98549	2.985712	2.98549	0
2023-01-18 09:50:00	2.98636	2.985803	2.98636	0
2023-01-18 09:55:00	2.98552	2.98581	2.98552	0
2023-01-18 10:00:00	2.98553	2.985733	2.98553	0
2023-01-18 10:05:00	2.98553	2.985656	2.98553	0
2023-01-18 10:10:00	2.98554	2.985666	2.98554	0
2023-01-18 10:15:00	2.98554	2.985675	2.98554	0
2023-01-18 10:20:00	2.98554	2.985684	2.98554	0
2023-01-18 10:25:00	2.98554	2.985692	2.98554	0
2023-01-18 10:30:00	2.98555	2.985614	2.98555	0
2023-01-18 10:35:00	2.98555	2.98562	2.98555	0
2023-01-18 10:40:00	2.98555	2.985539	2.98555	0
2023-01-18 10:45:00	2.98471	2.985458	2.98471	0
2023-01-18 10:50:00	2.98555	2.98546	2.98555	0
2023-01-18 10:55:00	2.98555	2.985462	2.98555	0
2023-01-18 11:00:00	2.98555	2.985463	2.98555	0
2023-01-18 11:05:00	2.98557	2.985466	2.98557	0
2023-01-18 11:10:00	2.98557	2.985469	2.98557	0
2023-01-18 11:15:00	2.98557	2.985472	2.98557	0
2023-01-18 11:20:00	2.98557	2.985474	2.98557	0
2023-01-18 11:25:00	2.98557	2.985476	2.98557	0
2023-01-18 11:30:00	2.98555	2.985476	2.98555	0
2023-01-18 11:35:00	2.98555	2.98556	2.98555	0
2023-01-18 11:40:00	2.98554	2.985559	2.98554	0
2023-01-18 11:45:00	2.98554	2.985558	2.98554	0
2023-01-18 11:50:00	2.98555	2.985558	2.98555	0
2023-01-18 11:55:00	2.98555	2.985556	2.98555	0
2023-01-18 12:00:00	2.98555	2.985554	2.98555	0
2023-01-18 12:05:00	2.9864	2.985637	2.9864	0
2023-01-18 12:10:00	2.98555	2.985635	2.98555	0
2023-01-18 12:15:00	2.98555	2.985633	2.98555	0
2023-01-18 12:20:00	2.98555	2.985633	2.98555	0
2023-01-18 12:25:00	2.98555	2.985633	2.98555	0
2023-01-18 12:30:00	2.98471	2.98555	2.98471	0
2023-01-18 12:35:00	2.9847	2.985466	2.9847	0
2023-01-18 12:40:00	2.9847	2.985381	2.9847	0
2023-01-18 12:45:00	2.98554	2.98538	2.98554	0
2023-01-18 12:50:00	2.9847	2.985295	2.9847	0
2023-01-18 12:55:00	2.98471	2.985126	2.98471	0
2023-01-18 13:00:00	2.98555	2.985126	2.98555	0
2023-01-18 13:05:00	2.98555	2.985126	2.98555	0
2023-01-18 13:10:00	2.98557	2.985128	2.98557	0
2023-01-18 13:15:00	2.98555	2.985128	2.98555	0
2023-01-18 13:20:00	2.98555	2.985212	2.98555	0
2023-01-18 13:25:00	2.98554	2.985296	2.98554	0
2023-01-18 13:30:00	2.98553	2.985379	2.98553	0
2023-01-18 13:35:00	2.98552	2.985377	2.98552	0
2023-01-18 13:40:00	2.9855	2.985457	2.9855	0
2023-01-18 13:45:00	2.98635	2.985621	2.98635	0
2023-01-18 13:50:00	2.98549	2.985615	2.98549	0
2023-01-18 13:55:00	2.98548	2.985608	2.98548	0
2023-01-18 14:00:00	2.98548	2.985599	2.98548	0
2023-01-18 14:05:00	2.98549	2.985593	2.98549	0
2023-01-18 14:10:00	2.98549	2.985587	2.98549	0
2023-01-18 14:15:00	2.9855	2.985583	2.9855	0
2023-01-18 14:20:00	2.9855	2.98558	2.9855	0
2023-01-18 14:25:00	2.9855	2.985578	2.9855	0
2023-01-18 14:30:00	2.98635	2.985663	2.98635	0
2023-01-18 14:35:00	2.98636	2.985664	2.98636	0
2023-01-18 14:40:00	2.98552	2.985667	2.98552	0
2023-01-18 14:45:00	2.98552	2.985671	2.98552	0
2023-01-18 14:50:00	2.98552	2.985675	2.98552	0
2023-01-18 14:55:00	2.98552	2.985678	2.98552	0
2023-01-18 15:00:00	2.98552	2.985681	2.98552	0
2023-01-18 15:05:00	2.98552	2.985683	2.98552	0
2023-01-18 15:10:00	2.98553	2.985686	2.98553	0
2023-01-18 15:15:00	2.98554	2.98569	2.98554	0
2023-01-18 15:20:00	2.98554	2.985609	2.98554	0
2023-01-18 15:25:00	2.98554	2.985527	2.98554	0
2023-01-18 15:30:00	2.98554	2.985529	2.98554	0
2023-01-18 15:35:00	2.98554	2.985531	2.98554	0
2023-01-18 15:40:00	2.98553	2.985532	2.98553	0
2023-01-18 15:45:00	2.98553	2.985533	2.98553	0
2023-01-18 15:50:00	2.98553	2.985534	2.98553	0
2023-01-18 15:55:00	2.98553	2.985535	2.98553	0
2023-01-18 16:00:00	2.98553	2.985535	2.98553	0
2023-01-18 16:05:00	2.98552	2.985533	2.98552	0
2023-01-18 16:10:00	2.98552	2.985531	2.98552	0
2023-01-18 16:15:00	2.98552	2.985529	2.98552	0
2023-01-18 16:20:00	2.98552	2.985527	2.98552	0
2023-01-18 16:25:00	2.98552	2.985525	2.98552	0
2023-01-18 16:30:00	2.98552	2.985524	2.98552	0
2023-01-18 16:35:00	2.9855	2.985521	2.9855	0
2023-01-18 16:40:00	2.9855	2.985518	2.9855	0
2023-01-18 16:45:00	2.98549	2.985514	2.98549	0
2023-01-18 16:50:00	2.98549	2.98551	2.98549	0
2023-01-18 16:55:00	2.98548	2.985506	2.98548	0
2023-01-18 17:00:00	2.98548	2.985502	2.98548	0
2023-01-18 17:05:00	2.98548	2.985498	2.98548	0
2023-01-18 17:10:00	2.98546	2.985492	2.98546	0
2023-01-18 17:15:00	2.98546	2.985486	2.98546	0
2023-01-18 17:20:00	2.98545	2.985479	2.98545	0
2023-01-18 17:25:00	2.98459	2.985388	2.98459	0
2023-01-18 17:30:00	2.98459	2.985297	2.98459	0
2023-01-18 17:35:00	2.98459	2.985207	2.98459	0
2023-01-18 17:40:00	2.98458	2.985116	2.98458	0
2023-01-18 17:45:00	2.98543	2.985111	2.98543	0
2023-01-18 17:50:00	2.98458	2.985021	2.98458	0
2023-01-18 17:55:00	2.98543	2.985016	2.98543	0
2023-01-18 18:00:00	2.98543	2.985013	2.98543	0
2023-01-18 18:05:00	2.98543	2.98501	2.98543	0
2023-01-18 18:10:00	2.98544	2.985009	2.98544	0
2023-01-18 18:15:00	2.98459	2.985009	2.98459	0
2023-01-18 18:20:00	2.98461	2.985011	2.98461	0
2023-01-18 18:25:00	2.98462	2.985014	2.98462	0
2023-01-18 18:30:00	2.98463	2.985019	2.98463	0
2023-01-18 18:35:00	2.98465	2.984941	2.98465	0
2023-01-18 18:40:00	2.98466	2.984949	2.98466	0
2023-01-18 18:45:00	2.98553	2.984959	2.98553	0
2023-01-18 18:50:00	2.9847	2.984886	2.9847	0
2023-01-18 18:55:00	2.98555	2.984898	2.98555	0
2023-01-18 19:00:00	2.98555	2.984909	2.98555	0
2023-01-18 19:05:00	2.98557	2.985007	2.98557	0
2023-01-18 19:10:00	2.98558	2.985104	2.98558	0
2023-01-18 19:15:00	2.98557	2.985199	2.98557	0
2023-01-18 19:20:00	2.98472	2.985208	2.98472	0
2023-01-18 19:25:00	2.98557	2.9853	2.98557	0
2023-01-18 19:30:00	2.98555	2.985389	2.98555	0
2023-01-18 19:35:00	2.9847	2.985306	2.9847	0
2023-01-18 19:40:00	2.98468	2.985304	2.98468	0
2023-01-18 19:45:00	2.98467	2.985216	2.98467	0
2023-01-18 19:50:00	2.98467	2.985128	2.98467	0
2023-01-18 19:55:00	2.98466	2.985037	2.98466	0
2023-01-18 20:00:00	2.98465	2.984944	2.98465	0
2023-01-18 20:05:00	2.98549	2.984936	2.98549	0
2023-01-18 20:10:00	2.98548	2.985012	2.98548	0
2023-01-18 20:15:00	2.98462	2.984917	2.98462	0
2023-01-18 20:20:00	2.98462	2.984824	2.98462	0
2023-01-18 20:25:00	2.98546	2.9849	2.98546	0
2023-01-18 20:30:00	2.98462	2.984894	2.98462	0
2023-01-18 20:35:00	2.98546	2.984973	2.98546	0
2023-01-18 20:40:00	2.98545	2.985051	2.98545	0
2023-01-18 20:45:00	2.98376	2.984961	2.98376	0
2023-01-18 20:50:00	2.98459	2.984955	2.98459	0
2023-01-18 20:55:00	2.98459	2.984865	2.98459	0
2023-01-18 21:00:00	2.98459	2.984776	2.98459	0
2023-01-18 21:05:00	2.98461	2.984775	2.98461	0
2023-01-18 21:10:00	2.98462	2.984775	2.98462	0
2023-01-18 21:15:00	2.98462	2.984691	2.98462	0
2023-01-18 21:20:00	2.98463	2.984692	2.98463	0
2023-01-18 21:25:00	2.98463	2.984609	2.98463	0
2023-01-18 21:30:00	2.98549	2.984613	2.98549	0
2023-01-18 21:35:00	2.98465	2.984702	2.98465	0
2023-01-18 21:40:00	2.98465	2.984708	2.98465	0
2023-01-18 21:45:00	2.98466	2.984715	2.98466	0
2023-01-18 21:50:00	2.98466	2.984722	2.98466	0
2023-01-18 21:55:00	2.9855	2.984811	2.9855	0
2023-01-18 22:00:00	2.98466	2.984815	2.98466	0
2023-01-18 22:05:00	2.9838	2.984733	2.9838	0
2023-01-18 22:10:00	2.98465	2.984735	2.98465	0
2023-01-18 22:15:00	2.98466	2.984738	2.98466	0
2023-01-18 22:20:00	2.98467	2.984656	2.98467	0
2023-01-18 22:25:00	2.98468	2.984659	2.98468	0
2023-01-18 22:30:00	2.98468	2.984662	2.98468	0
2023-01-18 22:35:00	2.9847	2.984666	2.9847	0
2023-01-18 22:40:00	2.98468	2.984668	2.98468	0
2023-01-18 22:45:00	2.98383	2.984501	2.98383	0
2023-01-18 22:50:00	2.98467	2.984502	2.98467	0
2023-01-18 22:55:00	2.9838	2.984502	2.9838	0
2023-01-18 23:00:00	2.9838	2.984417	2.9838	0
2023-01-18 23:05:00	2.98463	2.984414	2.98463	0
2023-01-18 23:10:00	2.98379	2.984326	2.98379	0
2023-01-18 23:15:00	2.98379	2.984237	2.98379	0
2023-01-18 23:20:00	2.98465	2.984234	2.98465	0
2023-01-18 23:25:00	2.9838	2.984144	2.9838	0
2023-01-18 23:30:00	2.98381	2.984057	2.98381	0
2023-01-18 23:35:00	2.98466	2.98414	2.98466	0
2023-01-18 23:40:00	2.98466	2.984139	2.98466	0
2023-01-18 23:45:00	2.9838	2.984139	2.9838	0
2023-01-18 23:50:00	2.9838	2.984139	2.9838	0
2023-01-18 23:55:00	2.98211	2.983887	2.98211	0
2023-01-19 00:00:00	2.9838	2.983888	2.9838	0
2023-01-19 00:05:00	2.9838	2.983889	2.9838	0
2023-01-19 00:10:00	2.9838	2.983804	2.9838	0
2023-01-19 00:15:00	2.98466	2.98389	2.98466	0
2023-01-19 00:20:00	2.98383	2.983892	2.98383	0
2023-01-19 00:25:00	2.98383	2.983809	2.98383	0
2023-01-19 00:30:00	2.98384	2.983727	2.98384	0
2023-01-19 00:35:00	2.983	2.983647	2.983	0
2023-01-19 00:40:00	2.98384	2.983651	2.98384	0
2023-01-19 00:45:00	2.98383	2.983823	2.98383	0
2023-01-19 00:50:00	2.98467	2.98391	2.98467	0
2023-01-19 00:55:00	2.98381	2.983911	2.98381	0
2023-01-19 01:00:00	2.98296	2.983827	2.98296	0
2023-01-19 01:05:00	2.98379	2.98374	2.98379	0
2023-01-19 01:10:00	2.98379	2.983736	2.98379	0
2023-01-19 01:15:00	2.98379	2.983732	2.98379	0
2023-01-19 01:20:00	2.98378	2.983726	2.98378	0
2023-01-19 01:25:00	2.98378	2.983804	2.98378	0
2023-01-19 01:30:00	2.98378	2.983798	2.98378	0
2023-01-19 01:35:00	2.98292	2.983707	2.98292	0
2023-01-19 01:40:00	2.98378	2.983618	2.98378	0
2023-01-19 01:45:00	2.98378	2.983615	2.98378	0
2023-01-19 01:50:00	2.98378	2.983697	2.98378	0
2023-01-19 01:55:00	2.98379	2.983697	2.98379	0
2023-01-19 02:00:00	2.9838	2.983698	2.9838	0
2023-01-19 02:05:00	2.98381	2.9837	2.98381	0
2023-01-19 02:10:00	2.98383	2.983705	2.98383	0
2023-01-19 02:15:00	2.98384	2.983711	2.98384	0
2023-01-19 02:20:00	2.98384	2.983717	2.98384	0
2023-01-19 02:25:00	2.983	2.983725	2.983	0
2023-01-19 02:30:00	2.98215	2.983562	2.98215	0
2023-01-19 02:35:00	2.98301	2.983485	2.98301	0
2023-01-19 02:40:00	2.98387	2.983494	2.98387	0
2023-01-19 02:45:00	2.98388	2.983503	2.98388	0
2023-01-19 02:50:00	2.98305	2.983428	2.98305	0
2023-01-19 02:55:00	2.98389	2.983436	2.98389	0
2023-01-19 03:00:00	2.98305	2.983358	2.98305	0
2023-01-19 03:05:00	2.98305	2.983279	2.98305	0
2023-01-19 03:10:00	2.98389	2.983284	2.98389	0
2023-01-19 03:15:00	2.98388	2.983372	2.98388	0
2023-01-19 03:20:00	2.98388	2.983545	2.98388	0
2023-01-19 03:25:00	2.98302	2.983546	2.98302	0
2023-01-19 03:30:00	2.98302	2.983461	2.98302	0
2023-01-19 03:35:00	2.98385	2.983458	2.98385	0
2023-01-19 03:40:00	2.98215	2.983368	2.98215	0
2023-01-19 03:45:00	2.983	2.983279	2.983	0
2023-01-19 03:50:00	2.98383	2.983357	2.98383	0
2023-01-19 03:55:00	2.98383	2.983435	2.98383	0
2023-01-19 04:00:00	2.98298	2.983344	2.98298	0
2023-01-19 04:05:00	2.98298	2.983254	2.98298	0
2023-01-19 04:10:00	2.98297	2.983163	2.98297	0
2023-01-19 04:15:00	2.98297	2.983158	2.98297	0
2023-01-19 04:20:00	2.98213	2.983069	2.98213	0
2023-01-19 04:25:00	2.98297	2.982981	2.98297	0
2023-01-19 04:30:00	2.98214	2.98298	2.98214	0
2023-01-19 04:35:00	2.98214	2.982894	2.98214	0
2023-01-19 04:40:00	2.98214	2.982725	2.98214	0
2023-01-19 04:45:00	2.98298	2.98264	2.98298	0
2023-01-19 04:50:00	2.98298	2.98264	2.98298	0
2023-01-19 04:55:00	2.98214	2.982556	2.98214	0
2023-01-19 05:00:00	2.983	2.982559	2.983	0
2023-01-19 05:05:00	2.98131	2.982393	2.98131	0
2023-01-19 05:10:00	2.98215	2.982395	2.98215	0
2023-01-19 05:15:00	2.98216	2.982314	2.98216	0
2023-01-19 05:20:00	2.98132	2.982232	2.98132	0
2023-01-19 05:25:00	2.98302	2.98232	2.98302	0
2023-01-19 05:30:00	2.98301	2.982407	2.98301	0
2023-01-19 05:35:00	2.98215	2.982324	2.98215	0
2023-01-19 05:40:00	2.98131	2.982157	2.98131	0
2023-01-19 05:45:00	2.98215	2.982158	2.98215	0
2023-01-19 05:50:00	2.98215	2.982073	2.98215	0
2023-01-19 05:55:00	2.98216	2.982158	2.98216	0
2023-01-19 06:00:00	2.98132	2.982075	2.98132	0
2023-01-19 06:05:00	2.98218	2.982077	2.98218	0
2023-01-19 06:10:00	2.98133	2.982078	2.98133	0
2023-01-19 06:15:00	2.98133	2.981909	2.98133	0
2023-01-19 06:20:00	2.98048	2.981656	2.98048	0
2023-01-19 06:25:00	2.98048	2.981489	2.98048	0
2023-01-19 06:30:00	2.98048	2.981406	2.98048	0
2023-01-19 06:35:00	2.98131	2.981322	2.98131	0
2023-01-19 06:40:00	2.98045	2.981152	2.98045	0
2023-01-19 06:45:00	2.98129	2.981065	2.98129	0
2023-01-19 06:50:00	2.98128	2.981061	2.98128	0
2023-01-19 06:55:00	2.98127	2.98097	2.98127	0
2023-01-19 07:00:00	2.98041	2.980878	2.98041	0
2023-01-19 07:05:00	2.98041	2.980786	2.98041	0
2023-01-19 07:10:00	2.98042	2.98078	2.98042	0
2023-01-19 07:15:00	2.98128	2.98086	2.98128	0
2023-01-19 07:20:00	2.98044	2.980856	2.98044	0
2023-01-19 07:25:00	2.98214	2.980939	2.98214	0
2023-01-19 07:30:00	2.98045	2.980939	2.98045	0
2023-01-19 07:35:00	2.98045	2.980855	2.98045	0
2023-01-19 07:40:00	2.98045	2.980772	2.98045	0
2023-01-19 07:45:00	2.98045	2.98069	2.98045	0
2023-01-19 07:50:00	2.98046	2.980695	2.98046	0
2023-01-19 07:55:00	2.98046	2.9807	2.98046	0
2023-01-19 08:00:00	2.98045	2.980703	2.98045	0
2023-01-19 08:05:00	2.98045	2.98062	2.98045	0
2023-01-19 08:10:00	2.98129	2.980705	2.98129	0
2023-01-19 08:15:00	2.98044	2.980535	2.98044	0
2023-01-19 08:20:00	2.98044	2.980534	2.98044	0
2023-01-19 08:25:00	2.98044	2.980533	2.98044	0
2023-01-19 08:30:00	2.98044	2.980532	2.98044	0
2023-01-19 08:35:00	2.98042	2.980529	2.98042	0
2023-01-19 08:40:00	2.98042	2.980525	2.98042	0
2023-01-19 08:45:00	2.98042	2.980521	2.98042	0
2023-01-19 08:50:00	2.98044	2.98052	2.98044	0
2023-01-19 08:55:00	2.98044	2.980519	2.98044	0
2023-01-19 09:00:00	2.98044	2.980434	2.98044	0
2023-01-19 09:05:00	2.98045	2.980435	2.98045	0
2023-01-19 09:10:00	2.97962	2.980353	2.97962	0
2023-01-19 09:15:00	2.98048	2.980357	2.98048	0
2023-01-19 09:20:00	2.98049	2.980362	2.98049	0
2023-01-19 09:25:00	2.98049	2.980369	2.98049	0
2023-01-19 09:30:00	2.9805	2.980377	2.9805	0
2023-01-19 09:35:00	2.98049	2.980384	2.98049	0
2023-01-19 09:40:00	2.98049	2.980389	2.98049	0
2023-01-19 09:45:00	2.98049	2.980394	2.98049	0
2023-01-19 09:50:00	2.98133	2.980483	2.98133	0
2023-01-19 09:55:00	2.98302	2.98074	2.98302	0
2023-01-19 10:00:00	2.98301	2.981079	2.98301	0
2023-01-19 10:05:00	2.98384	2.981415	2.98384	0
2023-01-19 10:10:00	2.98468	2.981834	2.98468	0
2023-01-19 10:15:00	2.9872	2.982505	2.9872	0
2023-01-19 10:20:00	2.9838	2.982835	2.9838	0
2023-01-19 10:25:00	2.98803	2.983589	2.98803	0
2023-01-19 10:30:00	2.98803	2.984343	2.98803	0
2023-01-19 10:35:00	2.98718	2.985012	2.98718	0
2023-01-19 10:40:00	2.98717	2.985596	2.98717	0
2023-01-19 10:45:00	2.98717	2.986011	2.98717	0
2023-01-19 10:50:00	2.98717	2.986427	2.98717	0
2023-01-19 10:55:00	2.98717	2.98676	2.98717	0
2023-01-19 11:00:00	2.98717	2.987009	2.98717	0
2023-01-19 11:05:00	2.98717	2.987006	2.98717	0
2023-01-19 11:10:00	2.98717	2.987343	2.98717	0
2023-01-19 11:15:00	2.98717	2.987257	2.98717	0
2023-01-19 11:20:00	2.98717	2.987171	2.98717	0
2023-01-19 11:25:00	2.98718	2.987171	2.98718	0
2023-01-19 11:30:00	2.98718	2.987172	2.98718	0
2023-01-19 11:35:00	2.98633	2.987088	2.98633	0
2023-01-19 11:40:00	2.98633	2.987004	2.98633	0
2023-01-19 11:45:00	2.98718	2.987005	2.98718	0
2023-01-19 11:50:00	2.98717	2.987005	2.98717	0
2023-01-19 11:55:00	2.98717	2.987005	2.98717	0
2023-01-19 12:00:00	2.98717	2.987005	2.98717	0
2023-01-19 12:05:00	2.98632	2.98692	2.98632	0
2023-01-19 12:10:00	2.98718	2.986921	2.98718	0
2023-01-19 12:15:00	2.98633	2.986836	2.98633	0
2023-01-19 12:20:00	2.98549	2.986667	2.98549	0
2023-01-19 12:25:00	2.98718	2.986752	2.98718	0
2023-01-19 12:30:00	2.98632	2.986751	2.98632	0
2023-01-19 12:35:00	2.98632	2.986665	2.98632	0
2023-01-19 12:40:00	2.98633	2.986581	2.98633	0
2023-01-19 12:45:00	2.9855	2.986414	2.9855	0
2023-01-19 12:50:00	2.98636	2.986333	2.98636	0
2023-01-19 12:55:00	2.98553	2.986254	2.98553	0
2023-01-19 13:00:00	2.9864	2.986176	2.9864	0
2023-01-19 13:05:00	2.98642	2.986185	2.98642	0
2023-01-19 13:10:00	2.98559	2.986195	2.98559	0
2023-01-19 13:15:00	2.98646	2.986123	2.98646	0
2023-01-19 13:20:00	2.98562	2.986053	2.98562	0
2023-01-19 13:25:00	2.98562	2.985983	2.98562	0
2023-01-19 13:30:00	2.98562	2.985912	2.98562	0
2023-01-19 13:35:00	2.98475	2.985837	2.98475	0
2023-01-19 13:40:00	2.98474	2.985675	2.98474	0
2023-01-19 13:45:00	2.98472	2.985594	2.98472	0
2023-01-19 13:50:00	2.98557	2.985511	2.98557	0
2023-01-19 13:55:00	2.98555	2.985424	2.98555	0
2023-01-19 14:00:00	2.98555	2.98542	2.98555	0
2023-01-19 14:05:00	2.98555	2.985329	2.98555	0
2023-01-19 14:10:00	2.9847	2.985237	2.9847	0
2023-01-19 14:15:00	2.98471	2.985146	2.98471	0
2023-01-19 14:20:00	2.98471	2.985055	2.98471	0
2023-01-19 14:25:00	2.98472	2.985052	2.98472	0
2023-01-19 14:30:00	2.98472	2.98505	2.98472	0
2023-01-19 14:35:00	2.98472	2.98505	2.98472	0
2023-01-19 14:40:00	2.98471	2.984964	2.98471	0
2023-01-19 14:45:00	2.98387	2.984796	2.98387	0
2023-01-19 14:50:00	2.9847	2.984711	2.9847	0
2023-01-19 14:55:00	2.9847	2.984626	2.9847	0
2023-01-19 15:00:00	2.98384	2.98454	2.98384	0
2023-01-19 15:05:00	2.98468	2.984537	2.98468	0
2023-01-19 15:10:00	2.98467	2.984533	2.98467	0
2023-01-19 15:15:00	2.98381	2.984442	2.98381	0
2023-01-19 15:20:00	2.98466	2.984436	2.98466	0
2023-01-19 15:25:00	2.98466	2.98443	2.98466	0
2023-01-19 15:30:00	2.9838	2.984339	2.9838	0
2023-01-19 15:35:00	2.98381	2.984333	2.98381	0
2023-01-19 15:40:00	2.98467	2.98433	2.98467	0
2023-01-19 15:45:00	2.98468	2.984328	2.98468	0
2023-01-19 15:50:00	2.98384	2.984328	2.98384	0
2023-01-19 15:55:00	2.9847	2.98433	2.9847	0
2023-01-19 16:00:00	2.98385	2.984248	2.98385	0
2023-01-19 16:05:00	2.98385	2.984252	2.98385	0
2023-01-19 16:10:00	2.98384	2.98417	2.98384	0
2023-01-19 16:15:00	2.98384	2.984088	2.98384	0
2023-01-19 16:20:00	2.98384	2.984092	2.98384	0
2023-01-19 16:25:00	2.98384	2.984095	2.98384	0
2023-01-19 16:30:00	2.98384	2.984012	2.98384	0
2023-01-19 16:35:00	2.98384	2.983928	2.98384	0
2023-01-19 16:40:00	2.98383	2.983927	2.98383	0
2023-01-19 16:45:00	2.98383	2.98384	2.98383	0
2023-01-19 16:50:00	2.98383	2.983838	2.98383	0
2023-01-19 16:55:00	2.98383	2.983836	2.98383	0
2023-01-19 17:00:00	2.98384	2.983836	2.98384	0
2023-01-19 17:05:00	2.98385	2.983837	2.98385	0
2023-01-19 17:10:00	2.98385	2.983838	2.98385	0
2023-01-19 17:15:00	2.98387	2.983841	2.98387	0
2023-01-19 17:20:00	2.98388	2.983845	2.98388	0
2023-01-19 17:25:00	2.98303	2.983764	2.98303	0
2023-01-19 17:30:00	2.98303	2.983684	2.98303	0
2023-01-19 17:35:00	2.98388	2.983689	2.98388	0
2023-01-19 17:40:00	2.98387	2.983693	2.98387	0
2023-01-19 17:45:00	2.98216	2.983526	2.98216	0
2023-01-19 17:50:00	2.98216	2.983358	2.98216	0
2023-01-19 17:55:00	2.98385	2.983358	2.98385	0
2023-01-19 18:00:00	2.98216	2.983189	2.98216	0
2023-01-19 18:05:00	2.98387	2.983189	2.98387	0
2023-01-19 18:10:00	2.98301	2.983102	2.98301	0
2023-01-19 18:15:00	2.98301	2.9831	2.98301	0
2023-01-19 18:20:00	2.98385	2.983182	2.98385	0
2023-01-19 18:25:00	2.98215	2.983009	2.98215	0
2023-01-19 18:30:00	2.98214	2.982836	2.98214	0
2023-01-19 18:35:00	2.98213	2.982833	2.98213	0
2023-01-19 18:40:00	2.98297	2.982914	2.98297	0
2023-01-19 18:45:00	2.9821	2.982739	2.9821	0
2023-01-19 18:50:00	2.98379	2.982902	2.98379	0
2023-01-19 18:55:00	2.98209	2.982724	2.98209	0
2023-01-19 19:00:00	2.98293	2.982716	2.98293	0
2023-01-19 19:05:00	2.98294	2.982709	2.98294	0
2023-01-19 19:10:00	2.98294	2.982618	2.98294	0
2023-01-19 19:15:00	2.9821	2.982613	2.9821	0
2023-01-19 19:20:00	2.98211	2.98261	2.98211	0
2023-01-19 19:25:00	2.98213	2.98261	2.98213	0
2023-01-19 19:30:00	2.983	2.982613	2.983	0
2023-01-19 19:35:00	2.98215	2.982618	2.98215	0
2023-01-19 19:40:00	2.98132	2.982371	2.98132	0
2023-01-19 19:45:00	2.98216	2.982378	2.98216	0
2023-01-19 19:50:00	2.98218	2.982303	2.98218	0
2023-01-19 19:55:00	2.98218	2.982227	2.98218	0
2023-01-19 20:00:00	2.98218	2.982151	2.98218	0
2023-01-19 20:05:00	2.98218	2.982159	2.98218	0
2023-01-19 20:10:00	2.98133	2.982081	2.98133	0
2023-01-19 20:15:00	2.98133	2.982001	2.98133	0
2023-01-19 20:20:00	2.98049	2.98175	2.98049	0
2023-01-19 20:25:00	2.98218	2.981753	2.98218	0
2023-01-19 20:30:00	2.98049	2.98167	2.98049	0
2023-01-19 20:35:00	2.98133	2.981587	2.98133	0
2023-01-19 20:40:00	2.98133	2.981502	2.98133	0
2023-01-19 20:45:00	2.98133	2.981417	2.98133	0
2023-01-19 20:50:00	2.98049	2.981248	2.98049	0
2023-01-19 20:55:00	2.98135	2.981165	2.98135	0
2023-01-19 21:00:00	2.9822	2.981252	2.9822	0
2023-01-19 21:05:00	2.98136	2.981255	2.98136	0
2023-01-19 21:10:00	2.9805	2.981256	2.9805	0
2023-01-19 21:15:00	2.98049	2.981087	2.98049	0
2023-01-19 21:20:00	2.98048	2.981086	2.98048	0
2023-01-19 21:25:00	2.98048	2.981001	2.98048	0
2023-01-19 21:30:00	2.98046	2.980914	2.98046	0
2023-01-19 21:35:00	2.98046	2.980827	2.98046	0
2023-01-19 21:40:00	2.98045	2.980823	2.98045	0
2023-01-19 21:45:00	2.98215	2.980903	2.98215	0
2023-01-19 21:50:00	2.98045	2.980728	2.98045	0
2023-01-19 21:55:00	2.98045	2.980637	2.98045	0
2023-01-19 22:00:00	2.98045	2.980632	2.98045	0
2023-01-19 22:05:00	2.98045	2.980628	2.98045	0
2023-01-19 22:10:00	2.98045	2.980625	2.98045	0
2023-01-19 22:15:00	2.98044	2.980621	2.98044	0
2023-01-19 22:20:00	2.98044	2.980619	2.98044	0
2023-01-19 22:25:00	2.98042	2.980615	2.98042	0
2023-01-19 22:30:00	2.98042	2.980612	2.98042	0
2023-01-19 22:35:00	2.98042	2.980439	2.98042	0
2023-01-19 22:40:00	2.98127	2.980521	2.98127	0
2023-01-19 22:45:00	2.98127	2.980603	2.98127	0
2023-01-19 22:50:00	2.98044	2.980602	2.98044	0
2023-01-19 22:55:00	2.98044	2.980601	2.98044	0
2023-01-19 23:00:00	2.98045	2.980601	2.98045	0
2023-01-19 23:05:00	2.98045	2.980602	2.98045	0
2023-01-19 23:10:00	2.98046	2.980604	2.98046	0
2023-01-19 23:15:00	2.98046	2.980608	2.98046	0
2023-01-19 23:20:00	2.98046	2.980612	2.98046	0
2023-01-19 23:25:00	2.98046	2.980616	2.98046	0
2023-01-19 23:30:00	2.98045	2.980534	2.98045	0
2023-01-19 23:35:00	2.97959	2.980366	2.97959	0
2023-01-19 23:40:00	2.98044	2.980366	2.98044	0
2023-01-19 23:45:00	2.97958	2.98028	2.97958	0
2023-01-19 23:50:00	2.98041	2.980276	2.98041	0
2023-01-19 23:55:00	2.98041	2.980272	2.98041	0
2023-01-20 00:00:00	2.97872	2.980098	2.97872	0
2023-01-20 00:05:00	2.97957	2.980009	2.97957	0
2023-01-20 00:10:00	2.97957	2.97992	2.97957	0
2023-01-20 00:15:00	2.98042	2.979916	2.98042	0
2023-01-20 00:20:00	2.98042	2.979913	2.98042	0
2023-01-20 00:25:00	2.98041	2.979995	2.98041	0
2023-01-20 00:30:00	2.97872	2.979823	2.97872	0
2023-01-20 00:35:00	2.97957	2.979822	2.97957	0
2023-01-20 00:40:00	2.97871	2.979652	2.97871	0
2023-01-20 00:45:00	2.97871	2.979482	2.97871	0
2023-01-20 00:50:00	2.97871	2.979481	2.97871	0
2023-01-20 00:55:00	2.97957	2.979481	2.97957	0
2023-01-20 01:00:00	2.97958	2.979482	2.97958	0
2023-01-20 01:05:00	2.97958	2.979398	2.97958	0
2023-01-20 01:10:00	2.97959	2.979315	2.97959	0
2023-01-20 01:15:00	2.97875	2.979149	2.97875	0
2023-01-20 01:20:00	2.97961	2.979238	2.97961	0
2023-01-20 01:25:00	2.97961	2.979242	2.97961	0
2023-01-20 01:30:00	2.97962	2.979333	2.97962	0
2023-01-20 01:35:00	2.97962	2.979424	2.97962	0
2023-01-20 01:40:00	2.97876	2.979429	2.97876	0
2023-01-20 01:45:00	2.98046	2.979518	2.98046	0
2023-01-20 01:50:00	2.97876	2.979436	2.97876	0
2023-01-20 01:55:00	2.97876	2.979354	2.97876	0
2023-01-20 02:00:00	2.97792	2.979187	2.97792	0
2023-01-20 02:05:00	2.97962	2.979274	2.97962	0
2023-01-20 02:10:00	2.97877	2.97919	2.97877	0
2023-01-20 02:15:00	2.97963	2.979192	2.97963	0
2023-01-20 02:20:00	2.97879	2.979109	2.97879	0
2023-01-20 02:25:00	2.9788	2.979027	2.9788	0
2023-01-20 02:30:00	2.97796	2.978947	2.97796	0
2023-01-20 02:35:00	2.9788	2.978781	2.9788	0
2023-01-20 02:40:00	2.97966	2.978871	2.97966	0
2023-01-20 02:45:00	2.97881	2.978876	2.97881	0
2023-01-20 02:50:00	2.97796	2.97888	2.97796	0
2023-01-20 02:55:00	2.9788	2.978798	2.9788	0
2023-01-20 03:00:00	2.97794	2.978715	2.97794	0
2023-01-20 03:05:00	2.97796	2.978548	2.97796	0
2023-01-20 03:10:00	2.97796	2.978465	2.97796	0
2023-01-20 03:15:00	2.9788	2.978465	2.9788	0
2023-01-20 03:20:00	2.97709	2.978378	2.97709	0
2023-01-20 03:25:00	2.97707	2.978205	2.97707	0
2023-01-20 03:30:00	2.97876	2.978115	2.97876	0
2023-01-20 03:35:00	2.97789	2.978023	2.97789	0
2023-01-20 03:40:00	2.97788	2.978015	2.97788	0
2023-01-20 03:45:00	2.97787	2.977922	2.97787	0
2023-01-20 03:50:00	2.97785	2.977913	2.97785	0
2023-01-20 03:55:00	2.97868	2.977985	2.97868	0
2023-01-20 04:00:00	2.97698	2.977887	2.97698	0
2023-01-20 04:05:00	2.97868	2.977875	2.97868	0
2023-01-20 04:10:00	2.97783	2.977949	2.97783	0
2023-01-20 04:15:00	2.97868	2.97811	2.97868	0
2023-01-20 04:20:00	2.97783	2.978017	2.97783	0
2023-01-20 04:25:00	2.97698	2.977926	2.97698	0
2023-01-20 04:30:00	2.97784	2.977922	2.97784	0
2023-01-20 04:35:00	2.97784	2.977919	2.97784	0
2023-01-20 04:40:00	2.97784	2.977918	2.97784	0
2023-01-20 04:45:00	2.97868	2.977918	2.97868	0
2023-01-20 04:50:00	2.977	2.97792	2.977	0
2023-01-20 04:55:00	2.977	2.977752	2.977	0
2023-01-20 05:00:00	2.97868	2.977837	2.97868	0
2023-01-20 05:05:00	2.97785	2.977754	2.97785	0
2023-01-20 05:10:00	2.97787	2.977758	2.97787	0
2023-01-20 05:15:00	2.97703	2.977763	2.97703	0
2023-01-20 05:20:00	2.97788	2.977767	2.97788	0
2023-01-20 05:25:00	2.97705	2.977688	2.97705	0
2023-01-20 05:30:00	2.97789	2.977693	2.97789	0
2023-01-20 05:35:00	2.97705	2.97753	2.97705	0
2023-01-20 05:40:00	2.97705	2.977535	2.97705	0
2023-01-20 05:45:00	2.97705	2.97754	2.97705	0
2023-01-20 05:50:00	2.97705	2.977377	2.97705	0
2023-01-20 05:55:00	2.97705	2.977297	2.97705	0
2023-01-20 06:00:00	2.97705	2.977215	2.97705	0
2023-01-20 06:05:00	2.97705	2.977217	2.97705	0
2023-01-20 06:10:00	2.9762	2.977049	2.9762	0
2023-01-20 06:15:00	2.97622	2.976966	2.97622	0
2023-01-20 06:20:00	2.97707	2.976884	2.97707	0
2023-01-20 06:25:00	2.97707	2.976886	2.97707	0
2023-01-20 06:30:00	2.97707	2.976888	2.97707	0
2023-01-20 06:35:00	2.97707	2.97689	2.97707	0
2023-01-20 06:40:00	2.97706	2.976891	2.97706	0
2023-01-20 06:45:00	2.97705	2.976891	2.97705	0
2023-01-20 06:50:00	2.97535	2.976721	2.97535	0
2023-01-20 06:55:00	2.97619	2.976635	2.97619	0
2023-01-20 07:00:00	2.97703	2.976718	2.97703	0
2023-01-20 07:05:00	2.97619	2.976715	2.97619	0
2023-01-20 07:10:00	2.97703	2.976711	2.97703	0
2023-01-20 07:15:00	2.97705	2.976709	2.97705	0
2023-01-20 07:20:00	2.97705	2.976707	2.97705	0
2023-01-20 07:25:00	2.9762	2.97662	2.9762	0
2023-01-20 07:30:00	2.97622	2.976536	2.97622	0
2023-01-20 07:35:00	2.97451	2.976282	2.97451	0
2023-01-20 07:40:00	2.97537	2.976284	2.97537	0
2023-01-20 07:45:00	2.97706	2.976371	2.97706	0
2023-01-20 07:50:00	2.9779	2.976458	2.9779	0
2023-01-20 07:55:00	2.97706	2.976545	2.97706	0
2023-01-20 08:00:00	2.97706	2.976548	2.97706	0
2023-01-20 08:05:00	2.97705	2.976548	2.97705	0
2023-01-20 08:10:00	2.97705	2.976548	2.97705	0
2023-01-20 08:15:00	2.97789	2.976717	2.97789	0
2023-01-20 08:20:00	2.97789	2.976884	2.97789	0
2023-01-20 08:25:00	2.97789	2.977222	2.97789	0
2023-01-20 08:30:00	2.97788	2.977473	2.97788	0
2023-01-20 08:35:00	2.97702	2.977469	2.97702	0
2023-01-20 08:40:00	2.97787	2.977466	2.97787	0
2023-01-20 08:45:00	2.97702	2.977462	2.97702	0
2023-01-20 08:50:00	2.97701	2.977457	2.97701	0
2023-01-20 08:55:00	2.97531	2.977283	2.97531	0
2023-01-20 09:00:00	2.97617	2.977195	2.97617	0
2023-01-20 09:05:00	2.97701	2.977107	2.97701	0
2023-01-20 09:10:00	2.97871	2.977189	2.97871	0
2023-01-20 09:15:00	2.97787	2.977187	2.97787	0
2023-01-20 09:20:00	2.97702	2.977101	2.97702	0
2023-01-20 09:25:00	2.97872	2.977271	2.97872	0
2023-01-20 09:30:00	2.97872	2.977356	2.97872	0
2023-01-20 09:35:00	2.97958	2.977612	2.97958	0
2023-01-20 09:40:00	2.98044	2.977955	2.98044	0
2023-01-20 09:45:00	2.98213	2.978637	2.98213	0
2023-01-20 09:50:00	2.98467	2.979487	2.98467	0
2023-01-20 09:55:00	2.98467	2.980253	2.98467	0
2023-01-20 10:00:00	2.98042	2.980424	2.98042	0
2023-01-20 10:05:00	2.98636	2.981273	2.98636	0
2023-01-20 10:10:00	2.9872	2.982291	2.9872	0
2023-01-20 10:15:00	2.98805	2.983224	2.98805	0
2023-01-20 10:20:00	2.98722	2.984074	2.98722	0
2023-01-20 10:25:00	2.98553	2.984669	2.98553	0
2023-01-20 10:30:00	2.98639	2.985264	2.98639	0
2023-01-20 10:35:00	2.98724	2.985775	2.98724	0
2023-01-20 10:40:00	2.98724	2.986032	2.98724	0
2023-01-20 10:45:00	2.98724	2.986289	2.98724	0
2023-01-20 10:50:00	2.98641	2.986888	2.98641	0
2023-01-20 10:55:00	2.98727	2.986979	2.98727	0
2023-01-20 11:00:00	2.98727	2.986986	2.98727	0
2023-01-20 11:05:00	2.98811	2.986992	2.98811	0
2023-01-20 11:10:00	2.98725	2.986995	2.98725	0
2023-01-20 11:15:00	2.9881	2.987252	2.9881	0
2023-01-20 11:20:00	2.98639	2.987252	2.98639	0
2023-01-20 11:25:00	2.98723	2.987251	2.98723	0
2023-01-20 11:30:00	2.98722	2.987249	2.98722	0
2023-01-20 11:35:00	2.98636	2.987161	2.98636	0
2023-01-20 11:40:00	2.98719	2.987239	2.98719	0
2023-01-20 11:45:00	2.98718	2.98723	2.98718	0
2023-01-20 11:50:00	2.98632	2.987135	2.98632	0
2023-01-20 11:55:00	2.98717	2.987041	2.98717	0
2023-01-20 12:00:00	2.98717	2.987033	2.98717	0
2023-01-20 12:05:00	2.98718	2.986941	2.98718	0
2023-01-20 12:10:00	2.98633	2.986935	2.98633	0
2023-01-20 12:15:00	2.98549	2.986761	2.98549	0
2023-01-20 12:20:00	2.98635	2.986674	2.98635	0
2023-01-20 12:25:00	2.98635	2.986673	2.98635	0
2023-01-20 12:30:00	2.98552	2.986506	2.98552	0
2023-01-20 12:35:00	2.98637	2.986425	2.98637	0
2023-01-20 12:40:00	2.98723	2.986516	2.98723	0
2023-01-20 12:45:00	2.98724	2.986523	2.98724	0
2023-01-20 12:50:00	2.98724	2.98653	2.98724	0
2023-01-20 12:55:00	2.9864	2.986452	2.9864	0
2023-01-20 13:00:00	2.98555	2.986374	2.98555	0
2023-01-20 13:05:00	2.98641	2.986466	2.98641	0
2023-01-20 13:10:00	2.98555	2.986386	2.98555	0
2023-01-20 13:15:00	2.98555	2.986306	2.98555	0
2023-01-20 13:20:00	2.98639	2.986393	2.98639	0
2023-01-20 13:25:00	2.98553	2.986309	2.98553	0
2023-01-20 13:30:00	2.98553	2.986139	2.98553	0
2023-01-20 13:35:00	2.98552	2.985967	2.98552	0
2023-01-20 13:40:00	2.9872	2.985963	2.9872	0
2023-01-20 13:45:00	2.9872	2.986043	2.9872	0
2023-01-20 13:50:00	2.98636	2.986124	2.98636	0
2023-01-20 13:55:00	2.98552	2.986035	2.98552	0
2023-01-20 14:00:00	2.9855	2.98603	2.9855	0
2023-01-20 14:05:00	2.9855	2.986025	2.9855	0
2023-01-20 14:10:00	2.98466	2.985852	2.98466	0
2023-01-20 14:15:00	2.98636	2.985935	2.98636	0
2023-01-20 14:20:00	2.98552	2.985934	2.98552	0
2023-01-20 14:25:00	2.98552	2.985934	2.98552	0
2023-01-20 14:30:00	2.98552	2.985766	2.98552	0
2023-01-20 14:35:00	2.98553	2.985599	2.98553	0
2023-01-20 14:40:00	2.98554	2.985517	2.98554	0
2023-01-20 14:45:00	2.98471	2.985436	2.98471	0
2023-01-20 14:50:00	2.98558	2.985444	2.98558	0
2023-01-20 14:55:00	2.98558	2.985452	2.98558	0
2023-01-20 15:00:00	2.98472	2.985458	2.98472	0
2023-01-20 15:05:00	2.98471	2.985293	2.98471	0
2023-01-20 15:10:00	2.98555	2.985296	2.98555	0
2023-01-20 15:15:00	2.9847	2.985214	2.9847	0
2023-01-20 15:20:00	2.98554	2.985216	2.98554	0
2023-01-20 15:25:00	2.9847	2.985133	2.9847	0
2023-01-20 15:30:00	2.98555	2.985134	2.98555	0
2023-01-20 15:35:00	2.98557	2.98522	2.98557	0
2023-01-20 15:40:00	2.98472	2.985134	2.98472	0
2023-01-20 15:45:00	2.98474	2.98505	2.98474	0
2023-01-20 15:50:00	2.98475	2.985053	2.98475	0
2023-01-20 15:55:00	2.9856	2.985142	2.9856	0
2023-01-20 16:00:00	2.98476	2.985063	2.98476	0
2023-01-20 16:05:00	2.98477	2.98507	2.98477	0
2023-01-20 16:10:00	2.98562	2.985078	2.98562	0
2023-01-20 16:15:00	2.98477	2.985085	2.98477	0
2023-01-20 16:20:00	2.98476	2.985006	2.98476	0
2023-01-20 16:25:00	2.98475	2.984924	2.98475	0
2023-01-20 16:30:00	2.98474	2.984926	2.98474	0
2023-01-20 16:35:00	2.98472	2.984924	2.98472	0
2023-01-20 16:40:00	2.98471	2.98492	2.98471	0
2023-01-20 16:45:00	2.98471	2.984831	2.98471	0
2023-01-20 16:50:00	2.98471	2.984826	2.98471	0
2023-01-20 16:55:00	2.98387	2.984736	2.98387	0
2023-01-20 17:00:00	2.98388	2.984562	2.98388	0
2023-01-20 17:05:00	2.98388	2.984473	2.98388	0
2023-01-20 17:10:00	2.98389	2.984386	2.98389	0
2023-01-20 17:15:00	2.98474	2.984385	2.98474	0
2023-01-20 17:20:00	2.98388	2.984299	2.98388	0
2023-01-20 17:25:00	2.98472	2.984299	2.98472	0
2023-01-20 17:30:00	2.98387	2.984215	2.98387	0
2023-01-20 17:35:00	2.98387	2.984131	2.98387	0
2023-01-20 17:40:00	2.98302	2.983962	2.98302	0
2023-01-20 17:45:00	2.98388	2.983963	2.98388	0
2023-01-20 17:50:00	2.98303	2.983878	2.98303	0
2023-01-20 17:55:00	2.98472	2.983962	2.98472	0
2023-01-20 18:00:00	2.98302	2.983875	2.98302	0
2023-01-20 18:05:00	2.98472	2.983873	2.98472	0
2023-01-20 18:10:00	2.98388	2.983873	2.98388	0
2023-01-20 18:15:00	2.98302	2.983703	2.98302	0
2023-01-20 18:20:00	2.98302	2.983618	2.98302	0
2023-01-20 18:25:00	2.98218	2.983449	2.98218	0
2023-01-20 18:30:00	2.98387	2.983534	2.98387	0
2023-01-20 18:35:00	2.983	2.983446	2.983	0
2023-01-20 18:40:00	2.98214	2.983357	2.98214	0
2023-01-20 18:45:00	2.98214	2.983099	2.98214	0
2023-01-20 18:50:00	2.98298	2.983095	2.98298	0
2023-01-20 18:55:00	2.98213	2.982836	2.98213	0
2023-01-20 19:00:00	2.98213	2.982661	2.98213	0
2023-01-20 19:05:00	2.98213	2.982572	2.98213	0
2023-01-20 19:10:00	2.98297	2.982567	2.98297	0
2023-01-20 19:15:00	2.98296	2.982645	2.98296	0
2023-01-20 19:20:00	2.98211	2.982469	2.98211	0
2023-01-20 19:25:00	2.98211	2.98238	2.98211	0
2023-01-20 19:30:00	2.98296	2.982462	2.98296	0
2023-01-20 19:35:00	2.98211	2.982459	2.98211	0
2023-01-20 19:40:00	2.98213	2.982374	2.98213	0
2023-01-20 19:45:00	2.98215	2.982376	2.98215	0
2023-01-20 19:50:00	2.98216	2.982379	2.98216	0
2023-01-20 19:55:00	2.98216	2.982382	2.98216	0
2023-01-20 20:00:00	2.98216	2.982301	2.98216	0
2023-01-20 20:05:00	2.98216	2.982221	2.98216	0
2023-01-20 20:10:00	2.98131	2.982141	2.98131	0
2023-01-20 20:15:00	2.98214	2.982144	2.98214	0
2023-01-20 20:20:00	2.98213	2.982061	2.98213	0
2023-01-20 20:25:00	2.98211	2.982061	2.98211	0
2023-01-20 20:30:00	2.98211	2.982059	2.98211	0
2023-01-20 20:35:00	2.98211	2.982055	2.98211	0
2023-01-20 20:40:00	2.98211	2.98205	2.98211	0
2023-01-20 20:45:00	2.98211	2.982045	2.98211	0
2023-01-20 20:50:00	2.98213	2.982042	2.98213	0
2023-01-20 20:55:00	2.98298	2.982124	2.98298	0
2023-01-20 21:00:00	2.98215	2.982208	2.98215	0
2023-01-20 21:05:00	2.98216	2.98221	2.98216	0
2023-01-20 21:10:00	2.98218	2.982215	2.98218	0
2023-01-20 21:15:00	2.98219	2.982223	2.98219	0
2023-01-20 21:20:00	2.98219	2.982231	2.98219	0
2023-01-20 21:25:00	2.98218	2.982238	2.98218	0
2023-01-20 21:30:00	2.98216	2.982243	2.98216	0
2023-01-20 21:35:00	2.98215	2.982247	2.98215	0
2023-01-20 21:40:00	2.98214	2.982248	2.98214	0
2023-01-20 21:45:00	2.98127	2.982077	2.98127	0
2023-01-20 21:50:00	2.98041	2.981903	2.98041	0
2023-01-20 21:55:00	2.9804	2.981727	2.9804	0
2023-01-20 22:00:00	2.9821	2.981719	2.9821	0
2023-01-20 22:05:00	2.98041	2.981541	2.98041	0
2023-01-20 22:10:00	2.98042	2.981364	2.98042	0
2023-01-20 22:15:00	2.98129	2.981275	2.98129	0
2023-01-20 22:20:00	2.98046	2.981105	2.98046	0
2023-01-20 22:25:00	2.98048	2.980938	2.98048	0
2023-01-20 22:30:00	2.98049	2.980773	2.98049	0
2023-01-20 22:35:00	2.9805	2.980696	2.9805	0
2023-01-20 22:40:00	2.98051	2.980706	2.98051	0
2023-01-20 22:45:00	2.98053	2.980719	2.98053	0
2023-01-20 22:50:00	2.98223	2.980732	2.98223	0
2023-01-20 22:55:00	2.9814	2.980831	2.9814	0
2023-01-20 23:00:00	2.98055	2.980844	2.98055	0
2023-01-20 23:05:00	2.98055	2.98077	2.98055	0
2023-01-20 23:10:00	2.98138	2.980862	2.98138	0
2023-01-20 23:15:00	2.98053	2.980867	2.98053	0
2023-01-20 23:20:00	2.98051	2.980869	2.98051	0
2023-01-20 23:25:00	2.98135	2.980954	2.98135	0
2023-01-20 23:30:00	2.98048	2.980951	2.98048	0
2023-01-20 23:35:00	2.98046	2.980944	2.98046	0
2023-01-20 23:40:00	2.98045	2.980766	2.98045	0
2023-01-20 23:45:00	2.98045	2.980671	2.98045	0
2023-01-20 23:50:00	2.98045	2.980661	2.98045	0
2023-01-20 23:55:00	2.98044	2.98065	2.98044	0
2023-01-21 00:00:00	2.98045	2.980557	2.98045	0
2023-01-21 00:05:00	2.98045	2.980549	2.98045	0
2023-01-21 00:10:00	2.98045	2.980543	2.98045	0
2023-01-21 00:15:00	2.98045	2.980453	2.98045	0
2023-01-21 00:20:00	2.97961	2.980366	2.97961	0
2023-01-21 00:25:00	2.98045	2.980365	2.98045	0
2023-01-21 00:30:00	2.97959	2.980279	2.97959	0
2023-01-21 00:35:00	2.97959	2.980193	2.97959	0
2023-01-21 00:40:00	2.98129	2.980277	2.98129	0
2023-01-21 00:45:00	2.97875	2.980108	2.97875	0
2023-01-21 00:50:00	2.98045	2.980108	2.98045	0
2023-01-21 00:55:00	2.97875	2.979938	2.97875	0
2023-01-21 01:00:00	2.98045	2.979938	2.98045	0
2023-01-21 01:05:00	2.97962	2.979855	2.97962	0
2023-01-21 01:10:00	2.98049	2.979943	2.98049	0
2023-01-21 01:15:00	2.9805	2.979948	2.9805	0
2023-01-21 01:20:00	2.97966	2.979955	2.97966	0
2023-01-21 01:25:00	2.97966	2.979962	2.97966	0
2023-01-21 01:30:00	2.97964	2.979797	2.97964	0
2023-01-21 01:35:00	2.97879	2.979801	2.97879	0
2023-01-21 01:40:00	2.98048	2.979804	2.98048	0
2023-01-21 01:45:00	2.98046	2.979975	2.98046	0
2023-01-21 01:50:00	2.97876	2.979806	2.97876	0
2023-01-21 01:55:00	2.97876	2.97972	2.97876	0
2023-01-21 02:00:00	2.98046	2.979717	2.98046	0
2023-01-21 02:05:00	2.98046	2.979713	2.98046	0
2023-01-21 02:10:00	2.97876	2.979623	2.97876	0
2023-01-21 02:15:00	2.97962	2.979619	2.97962	0
2023-01-21 02:20:00	2.97876	2.979531	2.97876	0
2023-01-21 02:25:00	2.97876	2.979528	2.97876	0
2023-01-21 02:30:00	2.98048	2.979528	2.98048	0
2023-01-21 02:35:00	2.97879	2.979361	2.97879	0
2023-01-21 02:40:00	2.97966	2.979451	2.97966	0
2023-01-21 02:45:00	2.97881	2.979456	2.97881	0
2023-01-21 02:50:00	2.97883	2.979293	2.97883	0
2023-01-21 02:55:00	2.97884	2.979131	2.97884	0
2023-01-21 03:00:00	2.97968	2.979223	2.97968	0
2023-01-21 03:05:00	2.97884	2.979145	2.97884	0
2023-01-21 03:10:00	2.97883	2.979152	2.97883	0
2023-01-21 03:15:00	2.97798	2.979074	2.97798	0
2023-01-21 03:20:00	2.97883	2.978909	2.97883	0
2023-01-21 03:25:00	2.97883	2.978913	2.97883	0
2023-01-21 03:30:00	2.97799	2.978746	2.97799	0
2023-01-21 03:35:00	2.97885	2.97875	2.97885	0
2023-01-21 03:40:00	2.97886	2.978753	2.97886	0
2023-01-21 03:45:00	2.97888	2.978757	2.97888	0
2023-01-21 03:50:00	2.97888	2.978677	2.97888	0
2023-01-21 03:55:00	2.97889	2.978682	2.97889	0
2023-01-21 04:00:00	2.97888	2.978687	2.97888	0
2023-01-21 04:05:00	2.97972	2.978861	2.97972	0
2023-01-21 04:10:00	2.97886	2.978864	2.97886	0
2023-01-21 04:15:00	2.97799	2.97878	2.97799	0
2023-01-21 04:20:00	2.97883	2.978864	2.97883	0
2023-01-21 04:25:00	2.97881	2.97886	2.97881	0
2023-01-21 04:30:00	2.97796	2.97877	2.97796	0
2023-01-21 04:35:00	2.97879	2.978761	2.97879	0
2023-01-21 04:40:00	2.97877	2.97875	2.97877	0
2023-01-21 04:45:00	2.9779	2.978651	2.9779	0
2023-01-21 04:50:00	2.97789	2.978552	2.97789	0
2023-01-21 04:55:00	2.97788	2.978368	2.97788	0
2023-01-21 05:00:00	2.97787	2.978269	2.97787	0
2023-01-21 05:05:00	2.97871	2.978341	2.97871	0
2023-01-21 05:10:00	2.97871	2.978329	2.97871	0
2023-01-21 05:15:00	2.97871	2.978319	2.97871	0
2023-01-21 05:20:00	2.97871	2.978394	2.97871	0
2023-01-21 05:25:00	2.97871	2.978386	2.97871	0
2023-01-21 05:30:00	2.97871	2.97838	2.97871	0
2023-01-21 05:35:00	2.97872	2.978462	2.97872	0
2023-01-21 05:40:00	2.97872	2.978545	2.97872	0
2023-01-21 05:45:00	2.97872	2.978629	2.97872	0
2023-01-21 05:50:00	2.97872	2.978714	2.97872	0
2023-01-21 05:55:00	2.97874	2.978717	2.97874	0
2023-01-21 06:00:00	2.97874	2.97872	2.97874	0
2023-01-21 06:05:00	2.97874	2.978723	2.97874	0
2023-01-21 06:10:00	2.97875	2.978727	2.97875	0
2023-01-21 06:15:00	2.97875	2.978731	2.97875	0
2023-01-21 06:20:00	2.9779	2.97865	2.9779	0
2023-01-21 06:25:00	2.9779	2.978568	2.9779	0
2023-01-21 06:30:00	2.97705	2.978401	2.97705	0
2023-01-21 06:35:00	2.97705	2.978234	2.97705	0
2023-01-21 06:40:00	2.97705	2.978067	2.97705	0
2023-01-21 06:45:00	2.97705	2.977898	2.97705	0
2023-01-21 06:50:00	2.97874	2.977898	2.97874	0
2023-01-21 06:55:00	2.97705	2.977729	2.97705	0
2023-01-21 07:00:00	2.97706	2.97756	2.97706	0
2023-01-21 07:05:00	2.9779	2.977475	2.9779	0
2023-01-21 07:10:00	2.97707	2.977392	2.97707	0
2023-01-21 07:15:00	2.97707	2.977309	2.97707	0
2023-01-21 07:20:00	2.97793	2.977397	2.97793	0
2023-01-21 07:25:00	2.97709	2.977401	2.97709	0
2023-01-21 07:30:00	2.97794	2.97749	2.97794	0
2023-01-21 07:35:00	2.9771	2.977495	2.9771	0
2023-01-21 07:40:00	2.9771	2.977331	2.9771	0
2023-01-21 07:45:00	2.97709	2.977335	2.97709	0
2023-01-21 07:50:00	2.97709	2.977338	2.97709	0
2023-01-21 07:55:00	2.9771	2.977258	2.9771	0
2023-01-21 08:00:00	2.97794	2.977345	2.97794	0
2023-01-21 08:05:00	2.97711	2.977349	2.97711	0
2023-01-21 08:10:00	2.97711	2.977267	2.97711	0
2023-01-21 08:15:00	2.9771	2.977268	2.9771	0
2023-01-21 08:20:00	2.97541	2.977015	2.97541	0
2023-01-21 08:25:00	2.9771	2.977015	2.9771	0
2023-01-21 08:30:00	2.9771	2.977015	2.9771	0
2023-01-21 08:35:00	2.9771	2.977016	2.9771	0
2023-01-21 08:40:00	2.97709	2.977016	2.97709	0
2023-01-21 08:45:00	2.97793	2.977099	2.97793	0
2023-01-21 08:50:00	2.97707	2.977012	2.97707	0
2023-01-21 08:55:00	2.9779	2.977091	2.9779	0
2023-01-21 09:00:00	2.97536	2.976916	2.97536	0
2023-01-21 09:05:00	2.9779	2.976996	2.9779	0
2023-01-21 09:10:00	2.97706	2.977161	2.97706	0
2023-01-21 09:15:00	2.97623	2.977074	2.97623	0
2023-01-21 09:20:00	2.97624	2.976988	2.97624	0
2023-01-21 09:25:00	2.97625	2.976903	2.97625	0
2023-01-21 09:30:00	2.97627	2.976821	2.97627	0
2023-01-21 09:35:00	2.97627	2.976655	2.97627	0
2023-01-21 09:40:00	2.97627	2.976575	2.97627	0
2023-01-21 09:45:00	2.97711	2.976496	2.97711	0
2023-01-21 09:50:00	2.97541	2.976501	2.97541	0
2023-01-21 09:55:00	2.97624	2.976335	2.97624	0
2023-01-21 10:00:00	2.97707	2.976336	2.97707	0
2023-01-21 10:05:00	2.97622	2.976335	2.97622	0
2023-01-21 10:10:00	2.97622	2.976333	2.97622	0
2023-01-21 10:15:00	2.97707	2.976415	2.97707	0
2023-01-21 10:20:00	2.97538	2.976326	2.97538	0
2023-01-21 10:25:00	2.97709	2.976408	2.97709	0
2023-01-21 10:30:00	2.97541	2.976322	2.97541	0
2023-01-21 10:35:00	2.97625	2.976236	2.97625	0
2023-01-21 10:40:00	2.97541	2.976236	2.97541	0
2023-01-21 10:45:00	2.97625	2.976237	2.97625	0
2023-01-21 10:50:00	2.97624	2.976154	2.97624	0
2023-01-21 10:55:00	2.9754	2.976072	2.9754	0
2023-01-21 11:00:00	2.97538	2.975988	2.97538	0
2023-01-21 11:05:00	2.97537	2.975818	2.97537	0
2023-01-21 11:10:00	2.97537	2.975817	2.97537	0
2023-01-21 11:15:00	2.97623	2.975731	2.97623	0
2023-01-21 11:20:00	2.97538	2.975728	2.97538	0
2023-01-21 11:25:00	2.97623	2.975726	2.97623	0
2023-01-21 11:30:00	2.97538	2.975723	2.97538	0
2023-01-21 11:35:00	2.9754	2.975638	2.9754	0
2023-01-21 11:40:00	2.9771	2.975724	2.9771	0
2023-01-21 11:45:00	2.97625	2.975809	2.97625	0
2023-01-21 11:50:00	2.97542	2.975813	2.97542	0
2023-01-21 11:55:00	2.97542	2.975818	2.97542	0
2023-01-21 12:00:00	2.97542	2.975823	2.97542	0
2023-01-21 12:05:00	2.97627	2.975827	2.97627	0
2023-01-21 12:10:00	2.97627	2.975916	2.97627	0
2023-01-21 12:15:00	2.9771	2.976003	2.9771	0
2023-01-21 12:20:00	2.9754	2.976005	2.9754	0
2023-01-21 12:25:00	2.97538	2.976003	2.97538	0
2023-01-21 12:30:00	2.97538	2.975831	2.97538	0
2023-01-21 12:35:00	2.9754	2.975746	2.9754	0
2023-01-21 12:40:00	2.97625	2.975829	2.97625	0
2023-01-21 12:45:00	2.97542	2.975829	2.97542	0
2023-01-21 12:50:00	2.97629	2.975916	2.97629	0
2023-01-21 12:55:00	2.97546	2.975835	2.97546	0
2023-01-21 13:00:00	2.97549	2.975757	2.97549	0
2023-01-21 13:05:00	2.97549	2.975596	2.97549	0
2023-01-21 13:10:00	2.97549	2.975605	2.97549	0
2023-01-21 13:15:00	2.97547	2.975614	2.97547	0
2023-01-21 13:20:00	2.97546	2.975622	2.97546	0
2023-01-21 13:25:00	2.97631	2.975713	2.97631	0
2023-01-21 13:30:00	2.97544	2.975632	2.97544	0
2023-01-21 13:35:00	2.97542	2.975632	2.97542	0
2023-01-21 13:40:00	2.97541	2.975544	2.97541	0
2023-01-21 13:45:00	2.9754	2.975538	2.9754	0
2023-01-21 13:50:00	2.97538	2.975527	2.97538	0
2023-01-21 13:55:00	2.97536	2.975514	2.97536	0
2023-01-21 14:00:00	2.97535	2.9755	2.97535	0
2023-01-21 14:05:00	2.97533	2.975486	2.97533	0
2023-01-21 14:10:00	2.97533	2.975473	2.97533	0
2023-01-21 14:15:00	2.97535	2.975377	2.97535	0
2023-01-21 14:20:00	2.97536	2.975369	2.97536	0
2023-01-21 14:25:00	2.97536	2.975363	2.97536	0
2023-01-21 14:30:00	2.97537	2.975359	2.97537	0
2023-01-21 14:35:00	2.97537	2.975356	2.97537	0
2023-01-21 14:40:00	2.97538	2.975356	2.97538	0
2023-01-21 14:45:00	2.97541	2.975361	2.97541	0
2023-01-21 14:50:00	2.97544	2.97537	2.97544	0
2023-01-21 14:55:00	2.97546	2.975383	2.97546	0
2023-01-21 15:00:00	2.97547	2.975397	2.97547	0
2023-01-21 15:05:00	2.97547	2.975409	2.97547	0
2023-01-21 15:10:00	2.97547	2.97542	2.97547	0
2023-01-21 15:15:00	2.97546	2.97543	2.97546	0
2023-01-21 15:20:00	2.97546	2.975439	2.97546	0
2023-01-21 15:25:00	2.97545	2.975447	2.97545	0
2023-01-21 15:30:00	2.97544	2.975453	2.97544	0
2023-01-21 15:35:00	2.97542	2.975454	2.97542	0
2023-01-21 15:40:00	2.97541	2.975451	2.97541	0
2023-01-21 15:45:00	2.9754	2.975445	2.9754	0
2023-01-21 15:50:00	2.97538	2.975436	2.97538	0
2023-01-21 15:55:00	2.97537	2.975426	2.97537	0
2023-01-21 16:00:00	2.97537	2.975416	2.97537	0
2023-01-21 16:05:00	2.97536	2.975406	2.97536	0
2023-01-21 16:10:00	2.97536	2.975396	2.97536	0
2023-01-21 16:15:00	2.97536	2.975387	2.97536	0
2023-01-21 16:20:00	2.97536	2.975379	2.97536	0
2023-01-21 16:25:00	2.97536	2.975373	2.97536	0
2023-01-21 16:30:00	2.97536	2.975368	2.97536	0
2023-01-21 16:35:00	2.97537	2.975365	2.97537	0
2023-01-21 16:40:00	2.97538	2.975365	2.97538	0
2023-01-21 16:45:00	2.97541	2.975369	2.97541	0
2023-01-21 16:50:00	2.97542	2.975374	2.97542	0
2023-01-21 16:55:00	2.97542	2.97538	2.97542	0
2023-01-21 17:00:00	2.97542	2.975386	2.97542	0
2023-01-21 17:05:00	2.97457	2.975307	2.97457	0
2023-01-21 17:10:00	2.97541	2.975312	2.97541	0
2023-01-21 17:15:00	2.97455	2.975231	2.97455	0
2023-01-21 17:20:00	2.97454	2.975149	2.97454	0
2023-01-21 17:25:00	2.97537	2.975149	2.97537	0
2023-01-21 17:30:00	2.97537	2.975148	2.97537	0
2023-01-21 17:35:00	2.97537	2.975144	2.97537	0
2023-01-21 17:40:00	2.97538	2.97514	2.97538	0
2023-01-21 17:45:00	2.9754	2.975138	2.9754	0
2023-01-21 17:50:00	2.97541	2.975137	2.97541	0
2023-01-21 17:55:00	2.97541	2.975221	2.97541	0
2023-01-21 18:00:00	2.97541	2.975221	2.97541	0
2023-01-21 18:05:00	2.97541	2.975307	2.97541	0
2023-01-21 18:10:00	2.97538	2.975391	2.97538	0
2023-01-21 18:15:00	2.97453	2.975307	2.97453	0
2023-01-21 18:20:00	2.97536	2.975306	2.97536	0
2023-01-21 18:25:00	2.97533	2.975302	2.97533	0
2023-01-21 18:30:00	2.97448	2.975212	2.97448	0
2023-01-21 18:35:00	2.97531	2.975203	2.97531	0
2023-01-21 18:40:00	2.97531	2.975193	2.97531	0
2023-01-21 18:45:00	2.97531	2.975183	2.97531	0
2023-01-21 18:50:00	2.97532	2.975174	2.97532	0
2023-01-21 18:55:00	2.97533	2.975166	2.97533	0
2023-01-21 19:00:00	2.97536	2.975164	2.97536	0
2023-01-21 19:05:00	2.97453	2.975164	2.97453	0
2023-01-21 19:10:00	2.9754	2.975168	2.9754	0
2023-01-21 19:15:00	2.9754	2.975175	2.9754	0
2023-01-21 19:20:00	2.97541	2.975268	2.97541	0
2023-01-21 19:25:00	2.97458	2.975195	2.97458	0
2023-01-21 19:30:00	2.97375	2.975039	2.97375	0
2023-01-21 19:35:00	2.97376	2.974884	2.97376	0
2023-01-21 19:40:00	2.97547	2.974899	2.97547	0
2023-01-21 19:45:00	2.97547	2.974913	2.97547	0
2023-01-21 19:50:00	2.97463	2.97484	2.97463	0
2023-01-21 19:55:00	2.97547	2.974934	2.97547	0
2023-01-21 20:00:00	2.97547	2.974941	2.97547	0
2023-01-21 20:05:00	2.97546	2.974947	2.97546	0
2023-01-21 20:10:00	2.97459	2.974865	2.97459	0
2023-01-21 20:15:00	2.97458	2.974865	2.97458	0
2023-01-21 20:20:00	2.97457	2.974947	2.97457	0
2023-01-21 20:25:00	2.9737	2.974941	2.9737	0
2023-01-21 20:30:00	2.97537	2.974931	2.97537	0
2023-01-21 20:35:00	2.97451	2.974835	2.97451	0
2023-01-21 20:40:00	2.97366	2.974738	2.97366	0
2023-01-21 20:45:00	2.97535	2.974726	2.97535	0
2023-01-21 20:50:00	2.97535	2.974714	2.97535	0
2023-01-21 20:55:00	2.97535	2.974703	2.97535	0
2023-01-21 21:00:00	2.97535	2.974779	2.97535	0
2023-01-21 21:05:00	2.97535	2.974856	2.97535	0
2023-01-21 21:10:00	2.97451	2.97485	2.97451	0
2023-01-21 21:15:00	2.97451	2.974931	2.97451	0
2023-01-21 21:20:00	2.97451	2.974845	2.97451	0
2023-01-21 21:25:00	2.97367	2.974761	2.97367	0
2023-01-21 21:30:00	2.97366	2.974761	2.97366	0
2023-01-21 21:35:00	2.97366	2.974592	2.97366	0
2023-01-21 21:40:00	2.9745	2.974507	2.9745	0
2023-01-21 21:45:00	2.97451	2.974423	2.97451	0
2023-01-21 21:50:00	2.97453	2.974341	2.97453	0
2023-01-21 21:55:00	2.97368	2.974174	2.97368	0
2023-01-21 22:00:00	2.97453	2.974176	2.97453	0
2023-01-21 22:05:00	2.97453	2.974178	2.97453	0
2023-01-21 22:10:00	2.97368	2.974095	2.97368	0
2023-01-21 22:15:00	2.97453	2.974181	2.97453	0
2023-01-21 22:20:00	2.97538	2.974353	2.97538	0
2023-01-21 22:25:00	2.97538	2.974525	2.97538	0
2023-01-21 22:30:00	2.97454	2.974529	2.97454	0
2023-01-21 22:35:00	2.97368	2.974446	2.97368	0
2023-01-21 22:40:00	2.97453	2.974446	2.97453	0
2023-01-21 22:45:00	2.97453	2.974531	2.97453	0
2023-01-21 22:50:00	2.97538	2.974616	2.97538	0
2023-01-21 22:55:00	2.97368	2.974531	2.97368	0
2023-01-21 23:00:00	2.97367	2.97453	2.97367	0
2023-01-21 23:05:00	2.97536	2.974613	2.97536	0
2023-01-21 23:10:00	2.97366	2.974441	2.97366	0
2023-01-21 23:15:00	2.97366	2.974269	2.97366	0
2023-01-21 23:20:00	2.97366	2.974181	2.97366	0
2023-01-21 23:25:00	2.97366	2.974179	2.97366	0
2023-01-21 23:30:00	2.97367	2.974093	2.97367	0
2023-01-21 23:35:00	2.97283	2.973923	2.97283	0
2023-01-21 23:40:00	2.97367	2.973752	2.97367	0
2023-01-21 23:45:00	2.97454	2.973838	2.97454	0
2023-01-21 23:50:00	2.97285	2.973756	2.97285	0
2023-01-21 23:55:00	2.97372	2.973592	2.97372	0
2023-01-22 00:00:00	2.97373	2.973599	2.97373	0
2023-01-22 00:05:00	2.97375	2.973608	2.97375	0
2023-01-22 00:10:00	2.97289	2.973531	2.97289	0
2023-01-22 00:15:00	2.97289	2.973454	2.97289	0
2023-01-22 00:20:00	2.97203	2.97329	2.97203	0
2023-01-22 00:25:00	2.97288	2.973295	2.97288	0
2023-01-22 00:30:00	2.97372	2.9733	2.97372	0
2023-01-22 00:35:00	2.97372	2.973218	2.97372	0
2023-01-22 00:40:00	2.97286	2.973219	2.97286	0
2023-01-22 00:45:00	2.97372	2.973219	2.97372	0
2023-01-22 00:50:00	2.97288	2.973134	2.97288	0
2023-01-22 00:55:00	2.97202	2.972961	2.97202	0
2023-01-22 01:00:00	2.97286	2.972958	2.97286	0
2023-01-22 01:05:00	2.97371	2.97304	2.97371	0
2023-01-22 01:10:00	2.972	2.973037	2.972	0
2023-01-22 01:15:00	2.97283	2.973032	2.97283	0
2023-01-22 01:20:00	2.97451	2.973111	2.97451	0
2023-01-22 01:25:00	2.97367	2.973106	2.97367	0
2023-01-22 01:30:00	2.97197	2.973017	2.97197	0
2023-01-22 01:35:00	2.97281	2.972926	2.97281	0
2023-01-22 01:40:00	2.97196	2.972834	2.97196	0
2023-01-22 01:45:00	2.97365	2.972997	2.97365	0
2023-01-22 01:50:00	2.97365	2.973076	2.97365	0
2023-01-22 01:55:00	2.97196	2.972901	2.97196	0
2023-01-22 02:00:00	2.9728	2.972981	2.9728	0
2023-01-22 02:05:00	2.9728	2.972978	2.9728	0
2023-01-22 02:10:00	2.9728	2.972807	2.9728	0
2023-01-22 02:15:00	2.97196	2.972636	2.97196	0
2023-01-22 02:20:00	2.97196	2.972635	2.97196	0
2023-01-22 02:25:00	2.97196	2.97255	2.97196	0
2023-01-22 02:30:00	2.97197	2.972551	2.97197	0
2023-01-22 02:35:00	2.97197	2.972383	2.97197	0
2023-01-22 02:40:00	2.97197	2.972215	2.97197	0
2023-01-22 02:45:00	2.97283	2.972302	2.97283	0
2023-01-22 02:50:00	2.972	2.972222	2.972	0
2023-01-22 02:55:00	2.97201	2.972143	2.97201	0
2023-01-22 03:00:00	2.97202	2.972065	2.97202	0
2023-01-22 03:05:00	2.97203	2.972072	2.97203	0
2023-01-22 03:10:00	2.97205	2.972081	2.97205	0
2023-01-22 03:15:00	2.97206	2.972091	2.97206	0
2023-01-22 03:20:00	2.97207	2.972101	2.97207	0
2023-01-22 03:25:00	2.97207	2.972111	2.97207	0
2023-01-22 03:30:00	2.97206	2.97212	2.97206	0
2023-01-22 03:35:00	2.97206	2.972043	2.97206	0
2023-01-22 03:40:00	2.97205	2.972048	2.97205	0
2023-01-22 03:45:00	2.97205	2.972052	2.97205	0
2023-01-22 03:50:00	2.97205	2.972055	2.97205	0
2023-01-22 03:55:00	2.97203	2.972055	2.97203	0
2023-01-22 04:00:00	2.97371	2.972221	2.97371	0
2023-01-22 04:05:00	2.97201	2.972216	2.97201	0
2023-01-22 04:10:00	2.97201	2.97221	2.97201	0
2023-01-22 04:15:00	2.97201	2.972204	2.97201	0
2023-01-22 04:20:00	2.97202	2.9722	2.97202	0
2023-01-22 04:25:00	2.97203	2.972197	2.97203	0
2023-01-22 04:30:00	2.97205	2.972197	2.97205	0
2023-01-22 04:35:00	2.97205	2.972197	2.97205	0
2023-01-22 04:40:00	2.97206	2.972198	2.97206	0
2023-01-22 04:45:00	2.97206	2.972201	2.97206	0
2023-01-22 04:50:00	2.97206	2.972036	2.97206	0
2023-01-22 04:55:00	2.97205	2.97204	2.97205	0
2023-01-22 05:00:00	2.97203	2.972042	2.97203	0
2023-01-22 05:05:00	2.97202	2.972043	2.97202	0
2023-01-22 05:10:00	2.97201	2.972042	2.97201	0
2023-01-22 05:15:00	2.972	2.972039	2.972	0
2023-01-22 05:20:00	2.972	2.972034	2.972	0
2023-01-22 05:25:00	2.97201	2.97203	2.97201	0
2023-01-22 05:30:00	2.97201	2.972025	2.97201	0
2023-01-22 05:35:00	2.97202	2.972021	2.97202	0
2023-01-22 05:40:00	2.97201	2.972016	2.97201	0
2023-01-22 05:45:00	2.97201	2.972012	2.97201	0
2023-01-22 05:50:00	2.972	2.972009	2.972	0
2023-01-22 05:55:00	2.972	2.972007	2.972	0
2023-01-22 06:00:00	2.972	2.972006	2.972	0
2023-01-22 06:05:00	2.972	2.972006	2.972	0
2023-01-22 06:10:00	2.972	2.972006	2.972	0
2023-01-22 06:15:00	2.97201	2.972006	2.97201	0
2023-01-22 06:20:00	2.97201	2.972006	2.97201	0
2023-01-22 06:25:00	2.97201	2.972005	2.97201	0
2023-01-22 06:30:00	2.97201	2.972005	2.97201	0
2023-01-22 06:35:00	2.97202	2.972006	2.97202	0
2023-01-22 06:40:00	2.97202	2.972008	2.97202	0
2023-01-22 06:45:00	2.97202	2.97201	2.97202	0
2023-01-22 06:50:00	2.97202	2.972012	2.97202	0
2023-01-22 06:55:00	2.97202	2.972014	2.97202	0
2023-01-22 07:00:00	2.97202	2.972016	2.97202	0
2023-01-22 07:05:00	2.97202	2.972017	2.97202	0
2023-01-22 07:10:00	2.97202	2.972018	2.97202	0
2023-01-22 07:15:00	2.97202	2.972019	2.97202	0
2023-01-22 07:20:00	2.97202	2.97202	2.97202	0
2023-01-22 07:25:00	2.97202	2.97202	2.97202	0
2023-01-22 07:30:00	2.97202	2.97202	2.97202	0
2023-01-22 07:35:00	2.97203	2.972021	2.97203	0
2023-01-22 07:40:00	2.97203	2.972022	2.97203	0
2023-01-22 07:45:00	2.97203	2.972023	2.97203	0
2023-01-22 07:50:00	2.97203	2.972024	2.97203	0
2023-01-22 07:55:00	2.97203	2.972025	2.97203	0
2023-01-22 08:00:00	2.97203	2.972026	2.97203	0
2023-01-22 08:05:00	2.97202	2.972026	2.97202	0
2023-01-22 08:10:00	2.97202	2.972026	2.97202	0
2023-01-22 08:15:00	2.97203	2.972027	2.97203	0
2023-01-22 08:20:00	2.97203	2.972028	2.97203	0
2023-01-22 08:25:00	2.97203	2.972028	2.97203	0
2023-01-22 08:30:00	2.97036	2.971861	2.97036	0
2023-01-22 08:35:00	2.97206	2.971864	2.97206	0
2023-01-22 08:40:00	2.97207	2.971868	2.97207	0
2023-01-22 08:45:00	2.97208	2.971873	2.97208	0
2023-01-22 08:50:00	2.97208	2.971878	2.97208	0
2023-01-22 08:55:00	2.97207	2.971883	2.97207	0
2023-01-22 09:00:00	2.97205	2.971886	2.97205	0
2023-01-22 09:05:00	2.97203	2.971886	2.97203	0
2023-01-22 09:10:00	2.97202	2.971885	2.97202	0
2023-01-22 09:15:00	2.97202	2.971884	2.97202	0
2023-01-22 09:20:00	2.97201	2.972049	2.97201	0
2023-01-22 09:25:00	2.97202	2.972045	2.97202	0
2023-01-22 09:30:00	2.97202	2.97204	2.97202	0
2023-01-22 09:35:00	2.97116	2.971948	2.97116	0
2023-01-22 09:40:00	2.97201	2.971941	2.97201	0
2023-01-22 09:45:00	2.97201	2.971935	2.97201	0
2023-01-22 09:50:00	2.97201	2.971931	2.97201	0
2023-01-22 09:55:00	2.972	2.971928	2.972	0
2023-01-22 10:00:00	2.97029	2.971755	2.97029	0
2023-01-22 10:05:00	2.97198	2.971751	2.97198	0
2023-01-22 10:10:00	2.97198	2.971748	2.97198	0
2023-01-22 10:15:00	2.97198	2.971744	2.97198	0
2023-01-22 10:20:00	2.97198	2.97174	2.97198	0
2023-01-22 10:25:00	2.97198	2.971822	2.97198	0
2023-01-22 10:30:00	2.97114	2.971735	2.97114	0
2023-01-22 10:35:00	2.97198	2.971732	2.97198	0
2023-01-22 10:40:00	2.972	2.971731	2.972	0
2023-01-22 10:45:00	2.97115	2.971646	2.97115	0
2023-01-22 10:50:00	2.97201	2.971818	2.97201	0
2023-01-22 10:55:00	2.97201	2.971821	2.97201	0
2023-01-22 11:00:00	2.97201	2.971824	2.97201	0
2023-01-22 11:05:00	2.97201	2.971827	2.97201	0
2023-01-22 11:10:00	2.97201	2.97183	2.97201	0
2023-01-22 11:15:00	2.97116	2.971748	2.97116	0
2023-01-22 11:20:00	2.97115	2.971749	2.97115	0
2023-01-22 11:25:00	2.972	2.971751	2.972	0
2023-01-22 11:30:00	2.97029	2.97158	2.97029	0
2023-01-22 11:35:00	2.97114	2.971579	2.97114	0
2023-01-22 11:40:00	2.97115	2.971493	2.97115	0
2023-01-22 11:45:00	2.97201	2.971493	2.97201	0
2023-01-22 11:50:00	2.97116	2.971408	2.97116	0
2023-01-22 11:55:00	2.97119	2.971326	2.97119	0
2023-01-22 12:00:00	2.97205	2.97133	2.97205	0
2023-01-22 12:05:00	2.97206	2.97142	2.97206	0
2023-01-22 12:10:00	2.97208	2.971513	2.97208	0
2023-01-22 12:15:00	2.9721	2.971523	2.9721	0
2023-01-22 12:20:00	2.9704	2.971534	2.9704	0
2023-01-22 12:25:00	2.97125	2.971545	2.97125	0
2023-01-22 12:30:00	2.97124	2.971554	2.97124	0
2023-01-22 12:35:00	2.97124	2.971477	2.97124	0
2023-01-22 12:40:00	2.97207	2.971568	2.97207	0
2023-01-22 12:45:00	2.97121	2.97157	2.97121	0
2023-01-22 12:50:00	2.97037	2.971402	2.97037	0
2023-01-22 12:55:00	2.97037	2.971233	2.97037	0
2023-01-22 13:00:00	2.97037	2.971062	2.97037	0
2023-01-22 13:05:00	2.97037	2.970889	2.97037	0
2023-01-22 13:10:00	2.97037	2.970886	2.97037	0
2023-01-22 13:15:00	2.97121	2.970882	2.97121	0
2023-01-22 13:20:00	2.97037	2.970795	2.97037	0
2023-01-22 13:25:00	2.97037	2.970708	2.97037	0
2023-01-22 13:30:00	2.97037	2.970538	2.97037	0
2023-01-22 13:35:00	2.97037	2.970454	2.97037	0
2023-01-22 13:40:00	2.97037	2.970454	2.97037	0
2023-01-22 13:45:00	2.97037	2.970454	2.97037	0
2023-01-22 13:50:00	2.97037	2.970454	2.97037	0
2023-01-22 13:55:00	2.9712	2.970537	2.9712	0
2023-01-22 14:00:00	2.97033	2.970533	2.97033	0
2023-01-22 14:05:00	2.97032	2.970444	2.97032	0
2023-01-22 14:10:00	2.97115	2.970522	2.97115	0
2023-01-22 14:15:00	2.97114	2.970599	2.97114	0
2023-01-22 14:20:00	2.97114	2.970676	2.97114	0
2023-01-22 14:25:00	2.97029	2.970668	2.97029	0
2023-01-22 14:30:00	2.96945	2.970576	2.96945	0
2023-01-22 14:35:00	2.97031	2.97057	2.97031	0
2023-01-22 14:40:00	2.96946	2.970479	2.96946	0
2023-01-22 14:45:00	2.97033	2.970392	2.97033	0
2023-01-22 14:50:00	2.97033	2.970392	2.97033	0
2023-01-22 14:55:00	2.97119	2.970479	2.97119	0
2023-01-22 15:00:00	2.97035	2.970399	2.97035	0
2023-01-22 15:05:00	2.97035	2.97032	2.97035	0
2023-01-22 15:10:00	2.97035	2.970241	2.97035	0
2023-01-22 15:15:00	2.97035	2.970247	2.97035	0
2023-01-22 15:20:00	2.97033	2.970335	2.97033	0
2023-01-22 15:25:00	2.97033	2.970337	2.97033	0
2023-01-22 15:30:00	2.97032	2.970423	2.97032	0
2023-01-22 15:35:00	2.97031	2.970421	2.97031	0
2023-01-22 15:40:00	2.97029	2.970417	2.97029	0
2023-01-22 15:45:00	2.97029	2.970327	2.97029	0
2023-01-22 15:50:00	2.97029	2.970321	2.97029	0
2023-01-22 15:55:00	2.97028	2.970314	2.97028	0
2023-01-22 16:00:00	2.97027	2.970306	2.97027	0
2023-01-22 16:05:00	2.96941	2.970212	2.96941	0
2023-01-22 16:10:00	2.97026	2.970205	2.97026	0
2023-01-22 16:15:00	2.9694	2.970112	2.9694	0
2023-01-22 16:20:00	2.97024	2.970104	2.97024	0
2023-01-22 16:25:00	2.9694	2.970013	2.9694	0
2023-01-22 16:30:00	2.96941	2.969925	2.96941	0
2023-01-22 16:35:00	2.97027	2.969923	2.97027	0
2023-01-22 16:40:00	2.96859	2.969753	2.96859	0
2023-01-22 16:45:00	2.97115	2.96984	2.97115	0
2023-01-22 16:50:00	2.96948	2.969761	2.96948	0
2023-01-22 16:55:00	2.97033	2.969853	2.97033	0
2023-01-22 17:00:00	2.9695	2.969777	2.9695	0
2023-01-22 17:05:00	2.9695	2.969787	2.9695	0
2023-01-22 17:10:00	2.97036	2.969799	2.97036	0
2023-01-22 17:15:00	2.9695	2.969809	2.9695	0
2023-01-22 17:20:00	2.97036	2.969904	2.97036	0
2023-01-22 17:25:00	2.96951	2.969828	2.96951	0
2023-01-22 17:30:00	2.97038	2.970007	2.97038	0
2023-01-22 17:35:00	2.97038	2.96993	2.97038	0
2023-01-22 17:40:00	2.96954	2.969936	2.96954	0
2023-01-22 17:45:00	2.96954	2.969857	2.96954	0
2023-01-22 17:50:00	2.97037	2.969944	2.97037	0
2023-01-22 17:55:00	2.96867	2.969861	2.96867	0
2023-01-22 18:00:00	2.9695	2.969775	2.9695	0
2023-01-22 18:05:00	2.96949	2.969774	2.96949	0
2023-01-22 18:10:00	2.96948	2.969686	2.96948	0
2023-01-22 18:15:00	2.97032	2.969767	2.97032	0
2023-01-22 18:20:00	2.96945	2.969674	2.96945	0
2023-01-22 18:25:00	2.97029	2.969665	2.97029	0
2023-01-22 18:30:00	2.96942	2.969653	2.96942	0
2023-01-22 18:35:00	2.96942	2.969641	2.96942	0
2023-01-22 18:40:00	2.96941	2.969545	2.96941	0
2023-01-22 18:45:00	2.9694	2.969618	2.9694	0
2023-01-22 18:50:00	2.9694	2.969608	2.9694	0
2023-01-22 18:55:00	2.96941	2.9696	2.96941	0
2023-01-22 19:00:00	2.96942	2.969594	2.96942	0
2023-01-22 19:05:00	2.96944	2.969506	2.96944	0
2023-01-22 19:10:00	2.96946	2.969507	2.96946	0
2023-01-22 19:15:00	2.96949	2.969427	2.96949	0
2023-01-22 19:20:00	2.96864	2.969349	2.96864	0
2023-01-22 19:25:00	2.96866	2.969273	2.96866	0
2023-01-22 19:30:00	2.9695	2.969282	2.9695	0
2023-01-22 19:35:00	2.96866	2.969208	2.96866	0
2023-01-22 19:40:00	2.9695	2.969218	2.9695	0
2023-01-22 19:45:00	2.96866	2.969143	2.96866	0
2023-01-22 19:50:00	2.96866	2.969067	2.96866	0
2023-01-22 19:55:00	2.96867	2.96899	2.96867	0
2023-01-22 20:00:00	2.96867	2.968911	2.96867	0
2023-01-22 20:05:00	2.96867	2.968829	2.96867	0
2023-01-22 20:10:00	2.96867	2.968832	2.96867	0
2023-01-22 20:15:00	2.96866	2.968832	2.96866	0
2023-01-22 20:20:00	2.96864	2.968746	2.96864	0
2023-01-22 20:25:00	2.96863	2.968743	2.96863	0
2023-01-22 20:30:00	2.96946	2.968739	2.96946	0
2023-01-22 20:35:00	2.96861	2.968734	2.96861	0
2023-01-22 20:40:00	2.96861	2.968729	2.96861	0
2023-01-22 20:45:00	2.96861	2.968723	2.96861	0
2023-01-22 20:50:00	2.96861	2.968717	2.96861	0
2023-01-22 20:55:00	2.96861	2.968711	2.96861	0
2023-01-22 21:00:00	2.96861	2.968705	2.96861	0
2023-01-22 21:05:00	2.96862	2.968701	2.96862	0
2023-01-22 21:10:00	2.96862	2.968699	2.96862	0
2023-01-22 21:15:00	2.96863	2.968699	2.96863	0
2023-01-22 21:20:00	2.96866	2.968619	2.96866	0
2023-01-22 21:25:00	2.96953	2.968711	2.96953	0
2023-01-22 21:30:00	2.96869	2.968719	2.96869	0
2023-01-22 21:35:00	2.96871	2.968729	2.96871	0
2023-01-22 21:40:00	2.96871	2.968739	2.96871	0
2023-01-22 21:45:00	2.96955	2.968833	2.96955	0
2023-01-22 21:50:00	2.96869	2.968841	2.96869	0
2023-01-22 21:55:00	2.96868	2.968847	2.96868	0
2023-01-22 22:00:00	2.96866	2.968851	2.96866	0
2023-01-22 22:05:00	2.96864	2.968852	2.96864	0
2023-01-22 22:10:00	2.96863	2.968849	2.96863	0
2023-01-22 22:15:00	2.96862	2.968758	2.96862	0
2023-01-22 22:20:00	2.96946	2.968835	2.96946	0
2023-01-22 22:25:00	2.96861	2.968825	2.96861	0
2023-01-22 22:30:00	2.96861	2.968815	2.96861	0
2023-01-22 22:35:00	2.96861	2.968721	2.96861	0
2023-01-22 22:40:00	2.96861	2.968713	2.96861	0
2023-01-22 22:45:00	2.96862	2.968707	2.96862	0
2023-01-22 22:50:00	2.96863	2.968704	2.96863	0
2023-01-22 22:55:00	2.96863	2.968703	2.96863	0
2023-01-22 23:00:00	2.96863	2.968703	2.96863	0
2023-01-22 23:05:00	2.96863	2.968704	2.96863	0
2023-01-22 23:10:00	2.96864	2.968622	2.96864	0
2023-01-22 23:15:00	2.96864	2.968625	2.96864	0
2023-01-22 23:20:00	2.96866	2.96863	2.96866	0
2023-01-22 23:25:00	2.96867	2.968636	2.96867	0
2023-01-22 23:30:00	2.96783	2.968558	2.96783	0
2023-01-22 23:35:00	2.96869	2.968565	2.96869	0
2023-01-22 23:40:00	2.96871	2.968573	2.96871	0
2023-01-22 23:45:00	2.96871	2.968581	2.96871	0
2023-01-22 23:50:00	2.96871	2.968589	2.96871	0
2023-01-22 23:55:00	2.96871	2.968597	2.96871	0
2023-01-23 00:00:00	2.96869	2.968602	2.96869	0
2023-01-23 00:05:00	2.96868	2.968606	2.96868	0
2023-01-23 00:10:00	2.96868	2.968608	2.96868	0
2023-01-23 00:15:00	2.96868	2.968609	2.96868	0
2023-01-23 00:20:00	2.96867	2.968693	2.96867	0
2023-01-23 00:25:00	2.96867	2.968691	2.96867	0
2023-01-23 00:30:00	2.96864	2.968684	2.96864	0
2023-01-23 00:35:00	2.96863	2.968676	2.96863	0
2023-01-23 00:40:00	2.96862	2.968667	2.96862	0
2023-01-23 00:45:00	2.96861	2.968657	2.96861	0
2023-01-23 00:50:00	2.96861	2.968649	2.96861	0
2023-01-23 00:55:00	2.96862	2.968643	2.96862	0
2023-01-23 01:00:00	2.96862	2.968637	2.96862	0
2023-01-23 01:05:00	2.96779	2.968548	2.96779	0
2023-01-23 01:10:00	2.96863	2.968544	2.96863	0
2023-01-23 01:15:00	2.96864	2.968541	2.96864	0
2023-01-23 01:20:00	2.9678	2.968457	2.9678	0
2023-01-23 01:25:00	2.96864	2.968458	2.96864	0
2023-01-23 01:30:00	2.96863	2.968459	2.96863	0
2023-01-23 01:35:00	2.96863	2.968461	2.96863	0
2023-01-23 01:40:00	2.96863	2.968463	2.96863	0
2023-01-23 01:45:00	2.96863	2.968464	2.96863	0
2023-01-23 01:50:00	2.96777	2.968379	2.96777	0
2023-01-23 01:55:00	2.96862	2.968462	2.96862	0
2023-01-23 02:00:00	2.96776	2.968375	2.96776	0
2023-01-23 02:05:00	2.96859	2.96837	2.96859	0
2023-01-23 02:10:00	2.96858	2.968448	2.96858	0
2023-01-23 02:15:00	2.96771	2.968355	2.96771	0
2023-01-23 02:20:00	2.96854	2.968346	2.96854	0
2023-01-23 02:25:00	2.96854	2.968337	2.96854	0
2023-01-23 02:30:00	2.96854	2.968328	2.96854	0
2023-01-23 02:35:00	2.96685	2.96815	2.96685	0
2023-01-23 02:40:00	2.9677	2.968143	2.9677	0
2023-01-23 02:45:00	2.96854	2.968135	2.96854	0
2023-01-23 02:50:00	2.96855	2.968214	2.96855	0
2023-01-23 02:55:00	2.96771	2.968126	2.96771	0
2023-01-23 03:00:00	2.96774	2.968042	2.96774	0
2023-01-23 03:05:00	2.96861	2.968132	2.96861	0
2023-01-23 03:10:00	2.96777	2.968055	2.96777	0
2023-01-23 03:15:00	2.96779	2.96798	2.96779	0
2023-01-23 03:20:00	2.96863	2.967989	2.96863	0
2023-01-23 03:25:00	2.96779	2.968083	2.96779	0
2023-01-23 03:30:00	2.96863	2.968176	2.96863	0
2023-01-23 03:35:00	2.96693	2.968015	2.96693	0
2023-01-23 03:40:00	2.96776	2.967936	2.96776	0
2023-01-23 03:45:00	2.96775	2.96794	2.96775	0
2023-01-23 03:50:00	2.96689	2.967855	2.96689	0
2023-01-23 03:55:00	2.96858	2.967852	2.96858	0
2023-01-23 04:00:00	2.96772	2.967847	2.96772	0
2023-01-23 04:05:00	2.96774	2.967842	2.96774	0
2023-01-23 04:10:00	2.96859	2.967838	2.96859	0
2023-01-23 04:15:00	2.9669	2.967749	2.9669	0
2023-01-23 04:20:00	2.96776	2.967662	2.96776	0
2023-01-23 04:25:00	2.96777	2.967746	2.96777	0
2023-01-23 04:30:00	2.96779	2.967749	2.96779	0
2023-01-23 04:35:00	2.96779	2.967753	2.96779	0
2023-01-23 04:40:00	2.9678	2.967844	2.9678	0
2023-01-23 04:45:00	2.96864	2.96785	2.96864	0
2023-01-23 04:50:00	2.9678	2.967858	2.9678	0
2023-01-23 04:55:00	2.96696	2.96778	2.96696	0
2023-01-23 05:00:00	2.96696	2.967617	2.96696	0
2023-01-23 05:05:00	2.96694	2.967621	2.96694	0
2023-01-23 05:10:00	2.96777	2.967622	2.96777	0
2023-01-23 05:15:00	2.96692	2.967537	2.96692	0
2023-01-23 05:20:00	2.9669	2.967448	2.9669	0
2023-01-23 05:25:00	2.96775	2.967444	2.96775	0
2023-01-23 05:30:00	2.9669	2.967354	2.9669	0
2023-01-23 05:35:00	2.96692	2.967182	2.96692	0
2023-01-23 05:40:00	2.96692	2.967094	2.96692	0
2023-01-23 05:45:00	2.96777	2.967175	2.96777	0
2023-01-23 05:50:00	2.96692	2.967171	2.96692	0
2023-01-23 05:55:00	2.96692	2.967169	2.96692	0
2023-01-23 06:00:00	2.9669	2.967082	2.9669	0
2023-01-23 06:05:00	2.96774	2.967164	2.96774	0
2023-01-23 06:10:00	2.96603	2.967077	2.96603	0
2023-01-23 06:15:00	2.96771	2.967073	2.96771	0
2023-01-23 06:20:00	2.96771	2.967154	2.96771	0
2023-01-23 06:25:00	2.96685	2.967147	2.96685	0
2023-01-23 06:30:00	2.9677	2.967225	2.9677	0
2023-01-23 06:35:00	2.9677	2.967218	2.9677	0
2023-01-23 06:40:00	2.96601	2.967127	2.96601	0
2023-01-23 06:45:00	2.96516	2.966951	2.96516	0
2023-01-23 06:50:00	2.96518	2.966779	2.96518	0
2023-01-23 06:55:00	2.96687	2.966692	2.96687	0
2023-01-23 07:00:00	2.96688	2.966777	2.96688	0
2023-01-23 07:05:00	2.96519	2.966525	2.96519	0
2023-01-23 07:10:00	2.96688	2.966442	2.96688	0
2023-01-23 07:15:00	2.96602	2.966359	2.96602	0
2023-01-23 07:20:00	2.96687	2.966276	2.96687	0
2023-01-23 07:25:00	2.96687	2.966193	2.96687	0
2023-01-23 07:30:00	2.96602	2.966194	2.96602	0
2023-01-23 07:35:00	2.96774	2.966452	2.96774	0
2023-01-23 07:40:00	2.9669	2.966624	2.9669	0
2023-01-23 07:45:00	2.96776	2.966713	2.96776	0
2023-01-23 07:50:00	2.96777	2.966802	2.96777	0
2023-01-23 07:55:00	2.96777	2.96706	2.96777	0
2023-01-23 08:00:00	2.96777	2.967149	2.96777	0
2023-01-23 08:05:00	2.96862	2.967409	2.96862	0
2023-01-23 08:10:00	2.96693	2.967415	2.96693	0
2023-01-23 08:15:00	2.96693	2.967421	2.96693	0
2023-01-23 08:20:00	2.96607	2.967426	2.96607	0
2023-01-23 08:25:00	2.96862	2.967514	2.96862	0
2023-01-23 08:30:00	2.96862	2.967686	2.96862	0
2023-01-23 08:35:00	2.96862	2.967772	2.96862	0
2023-01-23 08:40:00	2.97031	2.968026	2.97031	0
2023-01-23 08:45:00	2.97031	2.96828	2.97031	0
2023-01-23 08:50:00	2.96861	2.968364	2.96861	0
2023-01-23 08:55:00	2.96861	2.968363	2.96861	0
2023-01-23 09:00:00	2.97031	2.968701	2.97031	0
2023-01-23 09:05:00	2.97032	2.96904	2.97032	0
2023-01-23 09:10:00	2.97202	2.969635	2.97202	0
2023-01-23 09:15:00	2.97203	2.969976	2.97203	0
2023-01-23 09:20:00	2.97203	2.970317	2.97203	0
2023-01-23 09:25:00	2.97119	2.970574	2.97119	0
2023-01-23 09:30:00	2.97203	2.970746	2.97203	0
2023-01-23 09:35:00	2.97203	2.970918	2.97203	0
2023-01-23 09:40:00	2.97203	2.97126	2.97203	0
2023-01-23 09:45:00	2.97203	2.971602	2.97203	0
2023-01-23 09:50:00	2.97203	2.971774	2.97203	0
2023-01-23 09:55:00	2.97202	2.971944	2.97202	0
2023-01-23 10:00:00	2.97202	2.971944	2.97202	0
2023-01-23 10:05:00	2.97201	2.971942	2.97201	0
2023-01-23 10:10:00	2.97201	2.97194	2.97201	0
2023-01-23 10:15:00	2.97201	2.972022	2.97201	0
2023-01-23 10:20:00	2.97201	2.97202	2.97201	0
2023-01-23 10:25:00	2.97201	2.972018	2.97201	0
2023-01-23 10:30:00	2.97201	2.972016	2.97201	0
2023-01-23 10:35:00	2.972	2.972013	2.972	0
2023-01-23 10:40:00	2.972	2.97201	2.972	0
2023-01-23 10:45:00	2.97114	2.971922	2.97114	0
2023-01-23 10:50:00	2.97198	2.971918	2.97198	0
2023-01-23 10:55:00	2.972	2.971917	2.972	0
2023-01-23 11:00:00	2.972	2.971916	2.972	0
2023-01-23 11:05:00	2.97201	2.971916	2.97201	0
2023-01-23 11:10:00	2.97202	2.971917	2.97202	0
2023-01-23 11:15:00	2.97202	2.971918	2.97202	0
2023-01-23 11:20:00	2.97203	2.97192	2.97203	0
2023-01-23 11:25:00	2.97203	2.971923	2.97203	0
2023-01-23 11:30:00	2.97203	2.971926	2.97203	0
2023-01-23 11:35:00	2.97203	2.972015	2.97203	0
2023-01-23 11:40:00	2.97203	2.97202	2.97203	0
2023-01-23 11:45:00	2.97288	2.972108	2.97288	0
2023-01-23 11:50:00	2.97203	2.972111	2.97203	0
2023-01-23 11:55:00	2.97203	2.972113	2.97203	0
2023-01-23 12:00:00	2.97203	2.972114	2.97203	0
2023-01-23 12:05:00	2.97288	2.9722	2.97288	0
2023-01-23 12:10:00	2.97203	2.9722	2.97203	0
2023-01-23 12:15:00	2.97286	2.972283	2.97286	0
2023-01-23 12:20:00	2.97202	2.972282	2.97202	0
2023-01-23 12:25:00	2.97116	2.972195	2.97116	0
2023-01-23 12:30:00	2.97201	2.972193	2.97201	0
2023-01-23 12:35:00	2.972	2.972105	2.972	0
2023-01-23 12:40:00	2.97198	2.9721	2.97198	0
2023-01-23 12:45:00	2.97367	2.972264	2.97367	0
2023-01-23 12:50:00	2.97281	2.972342	2.97281	0
2023-01-23 12:55:00	2.97536	2.97259	2.97536	0
2023-01-23 13:00:00	2.9762	2.973007	2.9762	0
2023-01-23 13:05:00	2.97536	2.973257	2.97536	0
2023-01-23 13:10:00	2.97537	2.973592	2.97537	0
2023-01-23 13:15:00	2.97538	2.974014	2.97538	0
2023-01-23 13:20:00	2.97624	2.974437	2.97624	0
2023-01-23 13:25:00	2.97541	2.974778	2.97541	0
2023-01-23 13:30:00	2.97542	2.975122	2.97542	0
2023-01-23 13:35:00	2.97544	2.975299	2.97544	0
2023-01-23 13:40:00	2.97545	2.975563	2.97545	0
2023-01-23 13:45:00	2.97545	2.975572	2.97545	0
2023-01-23 13:50:00	2.97545	2.975497	2.97545	0
2023-01-23 13:55:00	2.97544	2.975505	2.97544	0
2023-01-23 14:00:00	2.97541	2.975509	2.97541	0
2023-01-23 14:05:00	2.9754	2.975511	2.9754	0
2023-01-23 14:10:00	2.97537	2.975424	2.97537	0
2023-01-23 14:15:00	2.97196	2.975079	2.97196	0
2023-01-23 14:20:00	2.97533	2.97507	2.97533	0
2023-01-23 14:25:00	2.97617	2.975143	2.97617	0
2023-01-23 14:30:00	2.97532	2.97513	2.97532	0
2023-01-23 14:35:00	2.97701	2.975286	2.97701	0
2023-01-23 14:40:00	2.977	2.975441	2.977	0
2023-01-23 14:45:00	2.977	2.975597	2.977	0
2023-01-23 14:50:00	2.97701	2.975757	2.97701	0
2023-01-23 14:55:00	2.97702	2.975919	2.97702	0
2023-01-23 15:00:00	2.97535	2.975917	2.97535	0
2023-01-23 15:05:00	2.97622	2.976343	2.97622	0
2023-01-23 15:10:00	2.97623	2.976433	2.97623	0
2023-01-23 15:15:00	2.9754	2.976356	2.9754	0
2023-01-23 15:20:00	2.97541	2.976365	2.97541	0
2023-01-23 15:25:00	2.97542	2.976206	2.97542	0
2023-01-23 15:30:00	2.97628	2.976134	2.97628	0
2023-01-23 15:35:00	2.97628	2.976062	2.97628	0
2023-01-23 15:40:00	2.97714	2.976075	2.97714	0
2023-01-23 15:45:00	2.97545	2.975918	2.97545	0
2023-01-23 15:50:00	2.97545	2.975928	2.97545	0
2023-01-23 15:55:00	2.97629	2.975935	2.97629	0
2023-01-23 16:00:00	2.97545	2.975857	2.97545	0
2023-01-23 16:05:00	2.97545	2.975862	2.97545	0
2023-01-23 16:10:00	2.97546	2.975867	2.97546	0
2023-01-23 16:15:00	2.97546	2.975871	2.97546	0
2023-01-23 16:20:00	2.97546	2.975789	2.97546	0
2023-01-23 16:25:00	2.97546	2.975707	2.97546	0
2023-01-23 16:30:00	2.97546	2.975539	2.97546	0
2023-01-23 16:35:00	2.97546	2.97554	2.97546	0
2023-01-23 16:40:00	2.97546	2.975541	2.97546	0
2023-01-23 16:45:00	2.9746	2.975372	2.9746	0
2023-01-23 16:50:00	2.97546	2.975373	2.97546	0
2023-01-23 16:55:00	2.97546	2.975374	2.97546	0
2023-01-23 17:00:00	2.97545	2.975373	2.97545	0
2023-01-23 17:05:00	2.97459	2.975286	2.97459	0
2023-01-23 17:10:00	2.97542	2.975282	2.97542	0
2023-01-23 17:15:00	2.97541	2.975277	2.97541	0
2023-01-23 17:20:00	2.97455	2.975186	2.97455	0
2023-01-23 17:25:00	2.97454	2.975094	2.97454	0
2023-01-23 17:30:00	2.97538	2.975086	2.97538	0
2023-01-23 17:35:00	2.97368	2.974994	2.97368	0
2023-01-23 17:40:00	2.97453	2.974901	2.97453	0
2023-01-23 17:45:00	2.97453	2.974808	2.97453	0
2023-01-23 17:50:00	2.97537	2.9748	2.97537	0
2023-01-23 17:55:00	2.97366	2.974707	2.97366	0
2023-01-23 18:00:00	2.97366	2.974531	2.97366	0
2023-01-23 18:05:00	2.9728	2.97427	2.9728	0
2023-01-23 18:10:00	2.97366	2.974181	2.97366	0
2023-01-23 18:15:00	2.97366	2.974093	2.97366	0
2023-01-23 18:20:00	2.97281	2.973836	2.97281	0
2023-01-23 18:25:00	2.97367	2.973835	2.97367	0
2023-01-23 18:30:00	2.97284	2.973666	2.97284	0
2023-01-23 18:35:00	2.972	2.973413	2.972	0
2023-01-23 18:40:00	2.97201	2.973077	2.97201	0
2023-01-23 18:45:00	2.97201	2.972912	2.97201	0
2023-01-23 18:50:00	2.97202	2.972748	2.97202	0
2023-01-23 18:55:00	2.97202	2.97267	2.97202	0
2023-01-23 19:00:00	2.97203	2.972507	2.97203	0
2023-01-23 19:05:00	2.97202	2.972343	2.97202	0
2023-01-23 19:10:00	2.97286	2.972348	2.97286	0
2023-01-23 19:15:00	2.97202	2.972183	2.97202	0
2023-01-23 19:20:00	2.97201	2.9721	2.97201	0
2023-01-23 19:25:00	2.97201	2.972101	2.97201	0
2023-01-23 19:30:00	2.972	2.9721	2.972	0
2023-01-23 19:35:00	2.972	2.972099	2.972	0
2023-01-23 19:40:00	2.97201	2.972098	2.97201	0
2023-01-23 19:45:00	2.97201	2.972097	2.97201	0
2023-01-23 19:50:00	2.97202	2.972096	2.97202	0
2023-01-23 19:55:00	2.97202	2.972096	2.97202	0
2023-01-23 20:00:00	2.97202	2.972012	2.97202	0
2023-01-23 20:05:00	2.97203	2.972013	2.97203	0
2023-01-23 20:10:00	2.97205	2.972017	2.97205	0
2023-01-23 20:15:00	2.97205	2.972021	2.97205	0
2023-01-23 20:20:00	2.97206	2.972027	2.97206	0
2023-01-23 20:25:00	2.97206	2.972033	2.97206	0
2023-01-23 20:30:00	2.97206	2.972038	2.97206	0
2023-01-23 20:35:00	2.97206	2.972043	2.97206	0
2023-01-23 20:40:00	2.97205	2.972046	2.97205	0
2023-01-23 20:45:00	2.97119	2.971963	2.97119	0
2023-01-23 20:50:00	2.97202	2.971963	2.97202	0
2023-01-23 20:55:00	2.97201	2.971961	2.97201	0
2023-01-23 21:00:00	2.97031	2.971787	2.97031	0
2023-01-23 21:05:00	2.97029	2.971611	2.97029	0
2023-01-23 21:10:00	2.97198	2.971603	2.97198	0
2023-01-23 21:15:00	2.97028	2.971425	2.97028	0
2023-01-23 21:20:00	2.97027	2.971246	2.97027	0
2023-01-23 21:25:00	2.97111	2.971151	2.97111	0
2023-01-23 21:30:00	2.97027	2.970973	2.97027	0
2023-01-23 21:35:00	2.97027	2.970881	2.97027	0
2023-01-23 21:40:00	2.97028	2.970707	2.97028	0
2023-01-23 21:45:00	2.97114	2.97062	2.97114	0
2023-01-23 21:50:00	2.97031	2.97062	2.97031	0
2023-01-23 21:55:00	2.97032	2.970623	2.97032	0
2023-01-23 22:00:00	2.97033	2.970458	2.97033	0
2023-01-23 22:05:00	2.97036	2.970466	2.97036	0
2023-01-23 22:10:00	2.97037	2.970476	2.97037	0
2023-01-23 22:15:00	2.96868	2.970233	2.96868	0
2023-01-23 22:20:00	2.96869	2.970075	2.96869	0
2023-01-23 22:25:00	2.97038	2.970086	2.97038	0
2023-01-23 22:30:00	2.96954	2.970012	2.96954	0
2023-01-23 22:35:00	2.96951	2.969849	2.96951	0
2023-01-23 22:40:00	2.96866	2.969684	2.96866	0
2023-01-23 22:45:00	2.96863	2.969515	2.96863	0
2023-01-23 22:50:00	2.96861	2.969343	2.96861	0
2023-01-23 22:55:00	2.97028	2.969335	2.97028	0
2023-01-23 23:00:00	2.97027	2.969325	2.97027	0
2023-01-23 23:05:00	2.96858	2.969315	2.96858	0
2023-01-23 23:10:00	2.96942	2.969388	2.96942	0
2023-01-23 23:15:00	2.96859	2.969209	2.96859	0
2023-01-23 23:20:00	2.96945	2.9692	2.96945	0
2023-01-23 23:25:00	2.96863	2.969112	2.96863	0
2023-01-23 23:30:00	2.96864	2.96911	2.96864	0
2023-01-23 23:35:00	2.96866	2.969113	2.96866	0
2023-01-23 23:40:00	2.96866	2.969118	2.96866	0
2023-01-23 23:45:00	2.96864	2.968954	2.96864	0
2023-01-23 23:50:00	2.96863	2.96879	2.96863	0
2023-01-23 23:55:00	2.96862	2.968794	2.96862	0
2023-01-24 00:00:00	2.96861	2.968713	2.96861	0
2023-01-24 00:05:00	2.96861	2.968715	2.96861	0
2023-01-24 00:10:00	2.96861	2.968631	2.96861	0
2023-01-24 00:15:00	2.96861	2.968629	2.96861	0
2023-01-24 00:20:00	2.96862	2.968627	2.96862	0
2023-01-24 00:25:00	2.96862	2.968623	2.96862	0
2023-01-24 00:30:00	2.96862	2.968619	2.96862	0
2023-01-24 00:35:00	2.96863	2.968618	2.96863	0
2023-01-24 00:40:00	2.96864	2.968619	2.96864	0
2023-01-24 00:45:00	2.96867	2.968624	2.96867	0
2023-01-24 00:50:00	2.96868	2.968631	2.96868	0
2023-01-24 00:55:00	2.96869	2.968639	2.96869	0
2023-01-24 01:00:00	2.96871	2.968649	2.96871	0
2023-01-24 01:05:00	2.96872	2.96866	2.96872	0
2023-01-24 01:10:00	2.96873	2.968671	2.96873	0
2023-01-24 01:15:00	2.96873	2.968682	2.96873	0
2023-01-24 01:20:00	2.96873	2.968693	2.96873	0
2023-01-24 01:25:00	2.96872	2.968702	2.96872	0
2023-01-24 01:30:00	2.96871	2.968709	2.96871	0
2023-01-24 01:35:00	2.96868	2.96871	2.96868	0
2023-01-24 01:40:00	2.96866	2.968708	2.96866	0
2023-01-24 01:45:00	2.96863	2.968702	2.96863	0
2023-01-24 01:50:00	2.96862	2.968693	2.96862	0
2023-01-24 01:55:00	2.96861	2.968682	2.96861	0
2023-01-24 02:00:00	2.96775	2.968584	2.96775	0
2023-01-24 02:05:00	2.96859	2.96857	2.96859	0
2023-01-24 02:10:00	2.96859	2.968556	2.96859	0
2023-01-24 02:15:00	2.96859	2.968543	2.96859	0
2023-01-24 02:20:00	2.96774	2.968446	2.96774	0
2023-01-24 02:25:00	2.96858	2.968436	2.96858	0
2023-01-24 02:30:00	2.96858	2.968428	2.96858	0
2023-01-24 02:35:00	2.96858	2.968423	2.96858	0
2023-01-24 02:40:00	2.96772	2.968333	2.96772	0
2023-01-24 02:45:00	2.96855	2.968327	2.96855	0
2023-01-24 02:50:00	2.96685	2.968237	2.96685	0
2023-01-24 02:55:00	2.96685	2.968063	2.96685	0
2023-01-24 03:00:00	2.9677	2.967974	2.9677	0
2023-01-24 03:05:00	2.96771	2.967886	2.96771	0
2023-01-24 03:10:00	2.96857	2.967969	2.96857	0
2023-01-24 03:15:00	2.96858	2.967969	2.96858	0
2023-01-24 03:20:00	2.96859	2.96797	2.96859	0
2023-01-24 03:25:00	2.96776	2.967888	2.96776	0
2023-01-24 03:30:00	2.9669	2.967806	2.9669	0
2023-01-24 03:35:00	2.96861	2.967812	2.96861	0
2023-01-24 03:40:00	2.96775	2.967902	2.96775	0
2023-01-24 03:45:00	2.96774	2.967991	2.96774	0
2023-01-24 03:50:00	2.96772	2.967993	2.96772	0
2023-01-24 03:55:00	2.96688	2.96791	2.96688	0
2023-01-24 04:00:00	2.96688	2.967741	2.96688	0
2023-01-24 04:05:00	2.96772	2.967655	2.96772	0
2023-01-24 04:10:00	2.96771	2.967567	2.96771	0
2023-01-24 04:15:00	2.96771	2.967562	2.96771	0
2023-01-24 04:20:00	2.96685	2.967557	2.96685	0
2023-01-24 04:25:00	2.96685	2.967381	2.96685	0
2023-01-24 04:30:00	2.96685	2.967291	2.96685	0
2023-01-24 04:35:00	2.96687	2.967204	2.96687	0
2023-01-24 04:40:00	2.96771	2.967203	2.96771	0
2023-01-24 04:45:00	2.96688	2.967203	2.96688	0
2023-01-24 04:50:00	2.96688	2.967203	2.96688	0
2023-01-24 04:55:00	2.96689	2.96712	2.96689	0
2023-01-24 05:00:00	2.96774	2.967123	2.96774	0
2023-01-24 05:05:00	2.96689	2.967041	2.96689	0
2023-01-24 05:10:00	2.9669	2.967046	2.9669	0
2023-01-24 05:15:00	2.96606	2.966967	2.96606	0
2023-01-24 05:20:00	2.96607	2.966889	2.96607	0
2023-01-24 05:25:00	2.96693	2.966895	2.96693	0
2023-01-24 05:30:00	2.96693	2.966817	2.96693	0
2023-01-24 05:35:00	2.96694	2.966823	2.96694	0
2023-01-24 05:40:00	2.96694	2.966829	2.96694	0
2023-01-24 05:45:00	2.9661	2.96675	2.9661	0
2023-01-24 05:50:00	2.96696	2.966672	2.96696	0
2023-01-24 05:55:00	2.96697	2.96668	2.96697	0
2023-01-24 06:00:00	2.96697	2.966687	2.96697	0
2023-01-24 06:05:00	2.96612	2.966693	2.96612	0
2023-01-24 06:10:00	2.96697	2.966783	2.96697	0
2023-01-24 06:15:00	2.96697	2.966787	2.96697	0
2023-01-24 06:20:00	2.96527	2.966621	2.96527	0
2023-01-24 06:25:00	2.96611	2.966538	2.96611	0
2023-01-24 06:30:00	2.96527	2.966371	2.96527	0
2023-01-24 06:35:00	2.96528	2.966289	2.96528	0
2023-01-24 06:40:00	2.96612	2.966205	2.96612	0
2023-01-24 06:45:00	2.96614	2.966122	2.96614	0
2023-01-24 06:50:00	2.96698	2.966123	2.96698	0
2023-01-24 06:55:00	2.96698	2.966209	2.96698	0
2023-01-24 07:00:00	2.96698	2.96621	2.96698	0
2023-01-24 07:05:00	2.96697	2.96621	2.96697	0
2023-01-24 07:10:00	2.96696	2.966379	2.96696	0
2023-01-24 07:15:00	2.96694	2.966462	2.96694	0
2023-01-24 07:20:00	2.96607	2.966542	2.96607	0
2023-01-24 07:25:00	2.96692	2.966706	2.96692	0
2023-01-24 07:30:00	2.9652	2.966614	2.9652	0
2023-01-24 07:35:00	2.96266	2.966266	2.96266	0
2023-01-24 07:40:00	2.96605	2.966173	2.96605	0
2023-01-24 07:45:00	2.9652	2.965995	2.9652	0
2023-01-24 07:50:00	2.9652	2.965817	2.9652	0
2023-01-24 07:55:00	2.96775	2.965895	2.96775	0
2023-01-24 08:00:00	2.96859	2.966058	2.96859	0
2023-01-24 08:05:00	2.96859	2.966223	2.96859	0
2023-01-24 08:10:00	2.96861	2.966477	2.96861	0
2023-01-24 08:15:00	2.96862	2.966647	2.96862	0
2023-01-24 08:20:00	2.97201	2.967328	2.97201	0
2023-01-24 08:25:00	2.96948	2.96801	2.96948	0
2023-01-24 08:30:00	2.96949	2.968354	2.96949	0
2023-01-24 08:35:00	2.97035	2.968869	2.97035	0
2023-01-24 08:40:00	2.97205	2.969554	2.97205	0
2023-01-24 08:45:00	2.96953	2.969732	2.96953	0
2023-01-24 08:50:00	2.97207	2.97008	2.97207	0
2023-01-24 08:55:00	2.97207	2.970428	2.97207	0
2023-01-24 09:00:00	2.97207	2.970774	2.97207	0
2023-01-24 09:05:00	2.97206	2.971118	2.97206	0
2023-01-24 09:10:00	2.97205	2.971122	2.97205	0
2023-01-24 09:15:00	2.97119	2.971293	2.97119	0
2023-01-24 09:20:00	2.97202	2.971546	2.97202	0
2023-01-24 09:25:00	2.97202	2.971713	2.97202	0
2023-01-24 09:30:00	2.97201	2.971709	2.97201	0
2023-01-24 09:35:00	2.97201	2.971957	2.97201	0
2023-01-24 09:40:00	2.97455	2.972205	2.97455	0
2023-01-24 09:45:00	2.9754	2.972538	2.9754	0
2023-01-24 09:50:00	2.97454	2.972785	2.97454	0
2023-01-24 09:55:00	2.97538	2.973117	2.97538	0
2023-01-24 10:00:00	2.97538	2.97345	2.97538	0
2023-01-24 10:05:00	2.97538	2.973869	2.97538	0
2023-01-24 10:10:00	2.97538	2.974205	2.97538	0
2023-01-24 10:15:00	2.97538	2.974541	2.97538	0
2023-01-24 10:20:00	2.97538	2.974878	2.97538	0
2023-01-24 10:25:00	2.97538	2.975215	2.97538	0
2023-01-24 10:30:00	2.97538	2.975298	2.97538	0
2023-01-24 10:35:00	2.97537	2.975295	2.97537	0
2023-01-24 10:40:00	2.97536	2.975377	2.97536	0
2023-01-24 10:45:00	2.97536	2.975375	2.97536	0
2023-01-24 10:50:00	2.97536	2.975373	2.97536	0
2023-01-24 10:55:00	2.97536	2.975371	2.97536	0
2023-01-24 11:00:00	2.97536	2.975369	2.97536	0
2023-01-24 11:05:00	2.97537	2.975368	2.97537	0
2023-01-24 11:10:00	2.97537	2.975367	2.97537	0
2023-01-24 11:15:00	2.97537	2.975366	2.97537	0
2023-01-24 11:20:00	2.97537	2.975365	2.97537	0
2023-01-24 11:25:00	2.97536	2.975364	2.97536	0
2023-01-24 11:30:00	2.97622	2.97545	2.97622	0
2023-01-24 11:35:00	2.9762	2.975534	2.9762	0
2023-01-24 11:40:00	2.97535	2.975533	2.97535	0
2023-01-24 11:45:00	2.97535	2.975532	2.97535	0
2023-01-24 11:50:00	2.97536	2.975532	2.97536	0
2023-01-24 11:55:00	2.97536	2.975531	2.97536	0
2023-01-24 12:00:00	2.97537	2.975531	2.97537	0
2023-01-24 12:05:00	2.97537	2.975531	2.97537	0
2023-01-24 12:10:00	2.97537	2.975531	2.97537	0
2023-01-24 12:15:00	2.97538	2.975533	2.97538	0
2023-01-24 12:20:00	2.97709	2.97562	2.97709	0
2023-01-24 12:25:00	2.97711	2.975711	2.97711	0
2023-01-24 12:30:00	2.97712	2.975888	2.97712	0
2023-01-24 12:35:00	2.97715	2.976068	2.97715	0
2023-01-24 12:40:00	2.97885	2.976417	2.97885	0
2023-01-24 12:45:00	2.98057	2.976938	2.98057	0
2023-01-24 12:50:00	2.98057	2.977458	2.98057	0
2023-01-24 12:55:00	2.97973	2.977894	2.97973	0
2023-01-24 13:00:00	2.98142	2.978499	2.98142	0
2023-01-24 13:05:00	2.98228	2.979189	2.98228	0
2023-01-24 13:10:00	2.98059	2.979539	2.98059	0
2023-01-24 13:15:00	2.9806	2.979888	2.9806	0
2023-01-24 13:20:00	2.9806	2.980236	2.9806	0
2023-01-24 13:25:00	2.97891	2.980412	2.97891	0
2023-01-24 13:30:00	2.97976	2.980503	2.97976	0
2023-01-24 13:35:00	2.97891	2.980337	2.97891	0
2023-01-24 13:40:00	2.9806	2.98034	2.9806	0
2023-01-24 13:45:00	2.9806	2.980427	2.9806	0
2023-01-24 13:50:00	2.9789	2.980175	2.9789	0
2023-01-24 13:55:00	2.97975	2.979922	2.97975	0
2023-01-24 14:00:00	2.97975	2.979838	2.97975	0
2023-01-24 14:05:00	2.9789	2.979668	2.9789	0
2023-01-24 14:10:00	2.97889	2.979497	2.97889	0
2023-01-24 14:15:00	2.97888	2.979494	2.97888	0
2023-01-24 14:20:00	2.97886	2.979404	2.97886	0
2023-01-24 14:25:00	2.97547	2.97906	2.97547	0
2023-01-24 14:30:00	2.97632	2.978632	2.97632	0
2023-01-24 14:35:00	2.97886	2.978458	2.97886	0
2023-01-24 14:40:00	2.97888	2.978456	2.97888	0
2023-01-24 14:45:00	2.97888	2.978369	2.97888	0
2023-01-24 14:50:00	2.97971	2.978365	2.97971	0
2023-01-24 14:55:00	2.97971	2.978446	2.97971	0
2023-01-24 15:00:00	2.98054	2.978611	2.98054	0
2023-01-24 15:05:00	2.97968	2.978691	2.97968	0
2023-01-24 15:10:00	2.98051	2.978856	2.98051	0
2023-01-24 15:15:00	2.9788	2.979189	2.9788	0
2023-01-24 15:20:00	2.97879	2.979436	2.97879	0
2023-01-24 15:25:00	2.97877	2.979427	2.97877	0
2023-01-24 15:30:00	2.97876	2.979415	2.97876	0
2023-01-24 15:35:00	2.97876	2.979403	2.97876	0
2023-01-24 15:40:00	2.97877	2.979309	2.97877	0
2023-01-24 15:45:00	2.97877	2.979215	2.97877	0
2023-01-24 15:50:00	2.97879	2.97904	2.97879	0
2023-01-24 15:55:00	2.9788	2.978952	2.9788	0
2023-01-24 16:00:00	2.97879	2.97878	2.97879	0
2023-01-24 16:05:00	2.97879	2.978779	2.97879	0
2023-01-24 16:10:00	2.97877	2.978777	2.97877	0
2023-01-24 16:15:00	2.97876	2.978776	2.97876	0
2023-01-24 16:20:00	2.97876	2.978776	2.97876	0
2023-01-24 16:25:00	2.9779	2.97869	2.9779	0
2023-01-24 16:30:00	2.9779	2.978603	2.9779	0
2023-01-24 16:35:00	2.97875	2.978601	2.97875	0
2023-01-24 16:40:00	2.9779	2.978512	2.9779	0
2023-01-24 16:45:00	2.97705	2.978337	2.97705	0
2023-01-24 16:50:00	2.97703	2.978161	2.97703	0
2023-01-24 16:55:00	2.97702	2.977984	2.97702	0
2023-01-24 17:00:00	2.97787	2.977894	2.97787	0
2023-01-24 17:05:00	2.97617	2.977635	2.97617	0
2023-01-24 17:10:00	2.97702	2.977461	2.97702	0
2023-01-24 17:15:00	2.97703	2.977374	2.97703	0
2023-01-24 17:20:00	2.9762	2.977204	2.9762	0
2023-01-24 17:25:00	2.97706	2.977035	2.97706	0
2023-01-24 17:30:00	2.97706	2.976951	2.97706	0
2023-01-24 17:35:00	2.97537	2.976783	2.97537	0
2023-01-24 17:40:00	2.97537	2.976617	2.97537	0
2023-01-24 17:45:00	2.97537	2.976452	2.97537	0
2023-01-24 17:50:00	2.97537	2.976202	2.97537	0
2023-01-24 17:55:00	2.97538	2.976123	2.97538	0
2023-01-24 18:00:00	2.97538	2.975959	2.97538	0
2023-01-24 18:05:00	2.9754	2.975796	2.9754	0
2023-01-24 18:10:00	2.9754	2.975716	2.9754	0
2023-01-24 18:15:00	2.97455	2.975465	2.97455	0
2023-01-24 18:20:00	2.9754	2.975299	2.9754	0
2023-01-24 18:25:00	2.9737	2.975132	2.9737	0
2023-01-24 18:30:00	2.97453	2.975048	2.97453	0
2023-01-24 18:35:00	2.97453	2.974964	2.97453	0
2023-01-24 18:40:00	2.97366	2.974793	2.97366	0
2023-01-24 18:45:00	2.97535	2.97479	2.97535	0
2023-01-24 18:50:00	2.97365	2.974617	2.97365	0
2023-01-24 18:55:00	2.97449	2.974526	2.97449	0
2023-01-24 19:00:00	2.97365	2.974351	2.97365	0
2023-01-24 19:05:00	2.9728	2.974176	2.9728	0
2023-01-24 19:10:00	2.97366	2.974002	2.97366	0
2023-01-24 19:15:00	2.97367	2.973999	2.97367	0
2023-01-24 19:20:00	2.97283	2.973829	2.97283	0
2023-01-24 19:25:00	2.97198	2.973574	2.97198	0
2023-01-24 19:30:00	2.97284	2.973492	2.97284	0
2023-01-24 19:35:00	2.97201	2.973158	2.97201	0
2023-01-24 19:40:00	2.97202	2.972995	2.97202	0
2023-01-24 19:45:00	2.97372	2.972918	2.97372	0
2023-01-24 19:50:00	2.97203	2.972756	2.97203	0
2023-01-24 19:55:00	2.97203	2.972679	2.97203	0
2023-01-24 20:00:00	2.97205	2.972518	2.97205	0
2023-01-24 20:05:00	2.97206	2.972357	2.97206	0
2023-01-24 20:10:00	2.97206	2.97228	2.97206	0
2023-01-24 20:15:00	2.97206	2.972288	2.97206	0
2023-01-24 20:20:00	2.97206	2.97221	2.97206	0
2023-01-24 20:25:00	2.97206	2.972215	2.97206	0
2023-01-24 20:30:00	2.97206	2.972219	2.97206	0
2023-01-24 20:35:00	2.97206	2.972053	2.97206	0
2023-01-24 20:40:00	2.97206	2.972056	2.97206	0
2023-01-24 20:45:00	2.97206	2.972059	2.97206	0
2023-01-24 20:50:00	2.97121	2.971975	2.97121	0
2023-01-24 20:55:00	2.97205	2.971974	2.97205	0
2023-01-24 21:00:00	2.97203	2.971971	2.97203	0
2023-01-24 21:05:00	2.97202	2.971967	2.97202	0
2023-01-24 21:10:00	2.97201	2.971962	2.97201	0
2023-01-24 21:15:00	2.97115	2.971871	2.97115	0
2023-01-24 21:20:00	2.97114	2.971779	2.97114	0
2023-01-24 21:25:00	2.97027	2.9716	2.97027	0
2023-01-24 21:30:00	2.9711	2.971504	2.9711	0
2023-01-24 21:35:00	2.97193	2.971491	2.97193	0
2023-01-24 21:40:00	2.97107	2.971477	2.97107	0
2023-01-24 21:45:00	2.97023	2.971295	2.97023	0
2023-01-24 21:50:00	2.97022	2.971114	2.97022	0
2023-01-24 21:55:00	2.97022	2.970934	2.97022	0
2023-01-24 22:00:00	2.97022	2.970755	2.97022	0
2023-01-24 22:05:00	2.97022	2.970662	2.97022	0
2023-01-24 22:10:00	2.96939	2.970487	2.96939	0
2023-01-24 22:15:00	2.96854	2.970314	2.96854	0
2023-01-24 22:20:00	2.96855	2.970059	2.96855	0
2023-01-24 22:25:00	2.96942	2.969808	2.96942	0
2023-01-24 22:30:00	2.96944	2.969645	2.96944	0
2023-01-24 22:35:00	2.97031	2.969653	2.97031	0
2023-01-24 22:40:00	2.96862	2.969493	2.96862	0
2023-01-24 22:45:00	2.97033	2.969504	2.97033	0
2023-01-24 22:50:00	2.97033	2.969515	2.97033	0
2023-01-24 22:55:00	2.97033	2.969526	2.97033	0
2023-01-24 23:00:00	2.96863	2.96945	2.96863	0
2023-01-24 23:05:00	2.96863	2.969459	2.96863	0
2023-01-24 23:10:00	2.96863	2.969467	2.96863	0
2023-01-24 23:15:00	2.96862	2.969387	2.96862	0
2023-01-24 23:20:00	2.96862	2.969305	2.96862	0
2023-01-24 23:25:00	2.96862	2.969136	2.96862	0
2023-01-24 23:30:00	2.96861	2.969135	2.96861	0
2023-01-24 23:35:00	2.96859	2.968961	2.96859	0
2023-01-24 23:40:00	2.96858	2.968786	2.96858	0
2023-01-24 23:45:00	2.96857	2.96861	2.96857	0
2023-01-24 23:50:00	2.96857	2.968604	2.96857	0
2023-01-24 23:55:00	2.96855	2.968596	2.96855	0
2023-01-25 00:00:00	2.96857	2.96859	2.96857	0
2023-01-25 00:05:00	2.96858	2.968586	2.96858	0
2023-01-25 00:10:00	2.96859	2.968583	2.96859	0
2023-01-25 00:15:00	2.96861	2.968582	2.96861	0
2023-01-25 00:20:00	2.96946	2.968667	2.96946	0
2023-01-25 00:25:00	2.96862	2.96867	2.96862	0
2023-01-25 00:30:00	2.96861	2.968673	2.96861	0
2023-01-25 00:35:00	2.96859	2.968675	2.96859	0
2023-01-25 00:40:00	2.96859	2.968677	2.96859	0
2023-01-25 00:45:00	2.96858	2.96868	2.96858	0
2023-01-25 00:50:00	2.96858	2.968681	2.96858	0
2023-01-25 00:55:00	2.96858	2.968681	2.96858	0
2023-01-25 01:00:00	2.96859	2.968681	2.96859	0
2023-01-25 01:05:00	2.96861	2.968681	2.96861	0
2023-01-25 01:10:00	2.96861	2.968596	2.96861	0
2023-01-25 01:15:00	2.96861	2.968595	2.96861	0
2023-01-25 01:20:00	2.96859	2.968593	2.96859	0
2023-01-25 01:25:00	2.96858	2.968592	2.96858	0
2023-01-25 01:30:00	2.96857	2.96859	2.96857	0
2023-01-25 01:35:00	2.96857	2.968589	2.96857	0
2023-01-25 01:40:00	2.96855	2.968586	2.96855	0
2023-01-25 01:45:00	2.96857	2.968585	2.96857	0
2023-01-25 01:50:00	2.96857	2.968583	2.96857	0
2023-01-25 01:55:00	2.96858	2.96858	2.96858	0
2023-01-25 02:00:00	2.96859	2.968578	2.96859	0
2023-01-25 02:05:00	2.96861	2.968578	2.96861	0
2023-01-25 02:10:00	2.96861	2.96858	2.96861	0
2023-01-25 02:15:00	2.96862	2.968584	2.96862	0
2023-01-25 02:20:00	2.96862	2.968589	2.96862	0
2023-01-25 02:25:00	2.96862	2.968594	2.96862	0
2023-01-25 02:30:00	2.96862	2.968601	2.96862	0
2023-01-25 02:35:00	2.96776	2.96852	2.96776	0
2023-01-25 02:40:00	2.96861	2.968524	2.96861	0
2023-01-25 02:45:00	2.96861	2.968527	2.96861	0
2023-01-25 02:50:00	2.96861	2.968529	2.96861	0
2023-01-25 02:55:00	2.96776	2.968444	2.96776	0
2023-01-25 03:00:00	2.96776	2.968359	2.96776	0
2023-01-25 03:05:00	2.96777	2.968274	2.96777	0
2023-01-25 03:10:00	2.96862	2.968274	2.96862	0
2023-01-25 03:15:00	2.96693	2.968105	2.96693	0
2023-01-25 03:20:00	2.96693	2.967936	2.96693	0
2023-01-25 03:25:00	2.96692	2.967852	2.96692	0
2023-01-25 03:30:00	2.96776	2.967767	2.96776	0
2023-01-25 03:35:00	2.9669	2.967596	2.9669	0
2023-01-25 03:40:00	2.96859	2.967594	2.96859	0
2023-01-25 03:45:00	2.96859	2.967677	2.96859	0
2023-01-25 03:50:00	2.96689	2.96759	2.96689	0
2023-01-25 03:55:00	2.96689	2.967502	2.96689	0
2023-01-25 04:00:00	2.96858	2.967498	2.96858	0
2023-01-25 04:05:00	2.96603	2.967408	2.96603	0
2023-01-25 04:10:00	2.96603	2.967318	2.96603	0
2023-01-25 04:15:00	2.96688	2.967314	2.96688	0
2023-01-25 04:20:00	2.96688	2.967226	2.96688	0
2023-01-25 04:25:00	2.96687	2.967223	2.96687	0
2023-01-25 04:30:00	2.96602	2.966966	2.96602	0
2023-01-25 04:35:00	2.96602	2.966709	2.96602	0
2023-01-25 04:40:00	2.96687	2.966707	2.96687	0
2023-01-25 04:45:00	2.96601	2.966619	2.96601	0
2023-01-25 04:50:00	2.96687	2.966448	2.96687	0
2023-01-25 04:55:00	2.96603	2.966448	2.96603	0
2023-01-25 05:00:00	2.96606	2.966451	2.96606	0
2023-01-25 05:05:00	2.96607	2.96637	2.96607	0
2023-01-25 05:10:00	2.96607	2.966289	2.96607	0
2023-01-25 05:15:00	2.96609	2.966211	2.96609	0
2023-01-25 05:20:00	2.96524	2.966133	2.96524	0
2023-01-25 05:25:00	2.96524	2.966055	2.96524	0
2023-01-25 05:30:00	2.96609	2.965977	2.96609	0
2023-01-25 05:35:00	2.96609	2.965985	2.96609	0
2023-01-25 05:40:00	2.96523	2.965821	2.96523	0
2023-01-25 05:45:00	2.96606	2.965824	2.96606	0
2023-01-25 05:50:00	2.96605	2.965823	2.96605	0
2023-01-25 05:55:00	2.9652	2.965736	2.9652	0
2023-01-25 06:00:00	2.96689	2.965818	2.96689	0
2023-01-25 06:05:00	2.96519	2.965728	2.96519	0
2023-01-25 06:10:00	2.96518	2.965722	2.96518	0
2023-01-25 06:15:00	2.96688	2.965886	2.96688	0
2023-01-25 06:20:00	2.96519	2.965796	2.96519	0
2023-01-25 06:25:00	2.96603	2.96579	2.96603	0
2023-01-25 06:30:00	2.96605	2.965872	2.96605	0
2023-01-25 06:35:00	2.96606	2.965872	2.96606	0
2023-01-25 06:40:00	2.96523	2.96579	2.96523	0
2023-01-25 06:45:00	2.9661	2.96588	2.9661	0
2023-01-25 06:50:00	2.96527	2.965718	2.96527	0
2023-01-25 06:55:00	2.96529	2.965728	2.96529	0
2023-01-25 07:00:00	2.96785	2.965995	2.96785	0
2023-01-25 07:05:00	2.96532	2.965839	2.96532	0
2023-01-25 07:10:00	2.96701	2.966021	2.96701	0
2023-01-25 07:15:00	2.96531	2.965949	2.96531	0
2023-01-25 07:20:00	2.96614	2.965958	2.96614	0
2023-01-25 07:25:00	2.96697	2.966049	2.96697	0
2023-01-25 07:30:00	2.96527	2.966053	2.96527	0
2023-01-25 07:35:00	2.96525	2.965968	2.96525	0
2023-01-25 07:40:00	2.96524	2.965965	2.96524	0
2023-01-25 07:45:00	2.96779	2.966215	2.96779	0
2023-01-25 07:50:00	2.96777	2.966207	2.96777	0
2023-01-25 07:55:00	2.96862	2.966537	2.96862	0
2023-01-25 08:00:00	2.96777	2.966613	2.96777	0
2023-01-25 08:05:00	2.96862	2.966944	2.96862	0
2023-01-25 08:10:00	2.96862	2.967192	2.96862	0
2023-01-25 08:15:00	2.96862	2.967357	2.96862	0
2023-01-25 08:20:00	2.96862	2.967692	2.96862	0
2023-01-25 08:25:00	2.96862	2.968029	2.96862	0
2023-01-25 08:30:00	2.96862	2.968367	2.96862	0
2023-01-25 08:35:00	2.96862	2.96845	2.96862	0
2023-01-25 08:40:00	2.96861	2.968534	2.96861	0
2023-01-25 08:45:00	2.96861	2.968533	2.96861	0
2023-01-25 08:50:00	2.96944	2.9687	2.96944	0
2023-01-25 08:55:00	2.97283	2.969121	2.97283	0
2023-01-25 09:00:00	2.97281	2.96954	2.97281	0
2023-01-25 09:05:00	2.97196	2.969874	2.97196	0
2023-01-25 09:10:00	2.97196	2.970208	2.97196	0
2023-01-25 09:15:00	2.97196	2.970542	2.97196	0
2023-01-25 09:20:00	2.97281	2.970961	2.97281	0
2023-01-25 09:25:00	2.97451	2.97155	2.97451	0
2023-01-25 09:30:00	2.97537	2.972226	2.97537	0
2023-01-25 09:35:00	2.97537	2.972902	2.97537	0
2023-01-25 09:40:00	2.97538	2.973496	2.97538	0
2023-01-25 09:45:00	2.97537	2.97375	2.97537	0
2023-01-25 09:50:00	2.97198	2.973667	2.97198	0
2023-01-25 09:55:00	2.97536	2.974007	2.97536	0
2023-01-25 10:00:00	2.97875	2.974686	2.97875	0
2023-01-25 10:05:00	2.97875	2.975365	2.97875	0
2023-01-25 10:10:00	2.97876	2.97596	2.97876	0
2023-01-25 10:15:00	2.97963	2.976472	2.97963	0
2023-01-25 10:20:00	2.9788	2.976815	2.9788	0
2023-01-25 10:25:00	2.98135	2.977413	2.98135	0
2023-01-25 10:30:00	2.9805	2.977925	2.9805	0
2023-01-25 10:35:00	2.98051	2.978439	2.98051	0
2023-01-25 10:40:00	2.98222	2.979463	2.98222	0
2023-01-25 10:45:00	2.98222	2.980149	2.98222	0
2023-01-25 10:50:00	2.98136	2.98041	2.98136	0
2023-01-25 10:55:00	2.9822	2.980755	2.9822	0
2023-01-25 11:00:00	2.98472	2.981351	2.98472	0
2023-01-25 11:05:00	2.98555	2.981943	2.98555	0
2023-01-25 11:10:00	2.9847	2.982533	2.9847	0
2023-01-25 11:15:00	2.98129	2.982527	2.98129	0
2023-01-25 11:20:00	2.98214	2.982691	2.98214	0
2023-01-25 11:25:00	2.98215	2.982855	2.98215	0
2023-01-25 11:30:00	2.98385	2.983018	2.98385	0
2023-01-25 11:35:00	2.983	2.983096	2.983	0
2023-01-25 11:40:00	2.9847	2.98343	2.9847	0
2023-01-25 11:45:00	2.98471	2.983681	2.98471	0
2023-01-25 11:50:00	2.98471	2.98368	2.98471	0
2023-01-25 11:55:00	2.98555	2.98368	2.98555	0
2023-01-25 12:00:00	2.98555	2.983765	2.98555	0
2023-01-25 12:05:00	2.98555	2.984191	2.98555	0
2023-01-25 12:10:00	2.98554	2.984531	2.98554	0
2023-01-25 12:15:00	2.98553	2.984869	2.98553	0
2023-01-25 12:20:00	2.98552	2.985036	2.98552	0
2023-01-25 12:25:00	2.98636	2.985372	2.98636	0
2023-01-25 12:30:00	2.98636	2.985538	2.98636	0
2023-01-25 12:35:00	2.9855	2.985617	2.9855	0
2023-01-25 12:40:00	2.9855	2.985696	2.9855	0
2023-01-25 12:45:00	2.9855	2.985691	2.9855	0
2023-01-25 12:50:00	2.98552	2.985688	2.98552	0
2023-01-25 12:55:00	2.98552	2.985685	2.98552	0
2023-01-25 13:00:00	2.98553	2.985684	2.98553	0
2023-01-25 13:05:00	2.98553	2.985684	2.98553	0
2023-01-25 13:10:00	2.98553	2.985685	2.98553	0
2023-01-25 13:15:00	2.98553	2.985602	2.98553	0
2023-01-25 13:20:00	2.98639	2.985605	2.98639	0
2023-01-25 13:25:00	2.98553	2.985608	2.98553	0
2023-01-25 13:30:00	2.98722	2.98578	2.98722	0
2023-01-25 13:35:00	2.98636	2.985866	2.98636	0
2023-01-25 13:40:00	2.98719	2.986033	2.98719	0
2023-01-25 13:45:00	2.98718	2.986199	2.98718	0
2023-01-25 13:50:00	2.98717	2.986363	2.98717	0
2023-01-25 13:55:00	2.98717	2.986527	2.98717	0
2023-01-25 14:00:00	2.98546	2.98652	2.98546	0
2023-01-25 14:05:00	2.98546	2.986513	2.98546	0
2023-01-25 14:10:00	2.98885	2.986759	2.98885	0
2023-01-25 14:15:00	2.98546	2.986752	2.98546	0
2023-01-25 14:20:00	2.98717	2.986747	2.98717	0
2023-01-25 14:25:00	2.98717	2.986828	2.98717	0
2023-01-25 14:30:00	2.98802	2.986911	2.98802	0
2023-01-25 14:35:00	2.98972	2.987165	2.98972	0
2023-01-25 14:40:00	2.98888	2.987336	2.98888	0
2023-01-25 14:45:00	2.98889	2.987508	2.98889	0
2023-01-25 14:50:00	2.9889	2.987852	2.9889	0
2023-01-25 14:55:00	2.98892	2.988198	2.98892	0
2023-01-25 15:00:00	2.98892	2.988205	2.98892	0
2023-01-25 15:05:00	2.98892	2.988551	2.98892	0
2023-01-25 15:10:00	2.98892	2.988726	2.98892	0
2023-01-25 15:15:00	2.9889	2.988899	2.9889	0
2023-01-25 15:20:00	2.98889	2.988986	2.98889	0
2023-01-25 15:25:00	2.98803	2.988817	2.98803	0
2023-01-25 15:30:00	2.98803	2.988732	2.98803	0
2023-01-25 15:35:00	2.98718	2.988561	2.98718	0
2023-01-25 15:40:00	2.98887	2.988558	2.98887	0
2023-01-25 15:45:00	2.98632	2.988298	2.98632	0
2023-01-25 15:50:00	2.98718	2.988124	2.98718	0
2023-01-25 15:55:00	2.98718	2.98795	2.98718	0
2023-01-25 16:00:00	2.98717	2.987775	2.98717	0
2023-01-25 16:05:00	2.98717	2.987602	2.98717	0
2023-01-25 16:10:00	2.98632	2.987345	2.98632	0
2023-01-25 16:15:00	2.98632	2.987174	2.98632	0
2023-01-25 16:20:00	2.98632	2.987003	2.98632	0
2023-01-25 16:25:00	2.98632	2.986917	2.98632	0
2023-01-25 16:30:00	2.98632	2.986662	2.98632	0
2023-01-25 16:35:00	2.98632	2.986662	2.98632	0
2023-01-25 16:40:00	2.98548	2.986492	2.98548	0
2023-01-25 16:45:00	2.98548	2.986322	2.98548	0
2023-01-25 16:50:00	2.98549	2.986154	2.98549	0
2023-01-25 16:55:00	2.9855	2.985987	2.9855	0
2023-01-25 17:00:00	2.9855	2.985905	2.9855	0
2023-01-25 17:05:00	2.98552	2.985825	2.98552	0
2023-01-25 17:10:00	2.98552	2.985745	2.98552	0
2023-01-25 17:15:00	2.98468	2.985581	2.98468	0
2023-01-25 17:20:00	2.98554	2.985503	2.98554	0
2023-01-25 17:25:00	2.98554	2.985425	2.98554	0
2023-01-25 17:30:00	2.98554	2.985431	2.98554	0
2023-01-25 17:35:00	2.98554	2.985437	2.98554	0
2023-01-25 17:40:00	2.98385	2.985273	2.98385	0
2023-01-25 17:45:00	2.98385	2.985108	2.98385	0
2023-01-25 17:50:00	2.9847	2.985028	2.9847	0
2023-01-25 17:55:00	2.98471	2.984947	2.98471	0
2023-01-25 18:00:00	2.98472	2.984867	2.98472	0
2023-01-25 18:05:00	2.98472	2.984871	2.98472	0
2023-01-25 18:10:00	2.98389	2.984706	2.98389	0
2023-01-25 18:15:00	2.98389	2.984541	2.98389	0
2023-01-25 18:20:00	2.98389	2.984376	2.98389	0
2023-01-25 18:25:00	2.98303	2.984125	2.98303	0
2023-01-25 18:30:00	2.98471	2.984211	2.98471	0
2023-01-25 18:35:00	2.98301	2.984127	2.98301	0
2023-01-25 18:40:00	2.98215	2.983872	2.98215	0
2023-01-25 18:45:00	2.98298	2.983699	2.98298	0
2023-01-25 18:50:00	2.98297	2.983524	2.98297	0
2023-01-25 18:55:00	2.98297	2.983349	2.98297	0
2023-01-25 19:00:00	2.98296	2.983256	2.98296	0
2023-01-25 19:05:00	2.98294	2.983161	2.98294	0
2023-01-25 19:10:00	2.9821	2.982982	2.9821	0
2023-01-25 19:15:00	2.98294	2.982973	2.98294	0
2023-01-25 19:20:00	2.98211	2.982713	2.98211	0
2023-01-25 19:25:00	2.98296	2.982708	2.98296	0
2023-01-25 19:30:00	2.98211	2.982704	2.98211	0
2023-01-25 19:35:00	2.98297	2.982703	2.98297	0
2023-01-25 19:40:00	2.98213	2.982619	2.98213	0
2023-01-25 19:45:00	2.98213	2.982535	2.98213	0
2023-01-25 19:50:00	2.98213	2.982452	2.98213	0
2023-01-25 19:55:00	2.98213	2.982371	2.98213	0
2023-01-25 20:00:00	2.98211	2.982372	2.98211	0
2023-01-25 20:05:00	2.98211	2.982289	2.98211	0
2023-01-25 20:10:00	2.9821	2.982288	2.9821	0
2023-01-25 20:15:00	2.98209	2.982201	2.98209	0
2023-01-25 20:20:00	2.98209	2.982199	2.98209	0
2023-01-25 20:25:00	2.98207	2.982109	2.98207	0
2023-01-25 20:30:00	2.98207	2.982103	2.98207	0
2023-01-25 20:35:00	2.98207	2.982097	2.98207	0
2023-01-25 20:40:00	2.98207	2.982091	2.98207	0
2023-01-25 20:45:00	2.98123	2.982001	2.98123	0
2023-01-25 20:50:00	2.98123	2.981913	2.98123	0
2023-01-25 20:55:00	2.98123	2.981825	2.98123	0
2023-01-25 21:00:00	2.98207	2.981822	2.98207	0
2023-01-25 21:05:00	2.98207	2.98182	2.98207	0
2023-01-25 21:10:00	2.98206	2.981817	2.98206	0
2023-01-25 21:15:00	2.98122	2.981732	2.98122	0
2023-01-25 21:20:00	2.9812	2.981645	2.9812	0
2023-01-25 21:25:00	2.98036	2.981474	2.98036	0
2023-01-25 21:30:00	2.9812	2.981387	2.9812	0
2023-01-25 21:35:00	2.9812	2.981384	2.9812	0
2023-01-25 21:40:00	2.98206	2.981467	2.98206	0
2023-01-25 21:45:00	2.98123	2.981467	2.98123	0
2023-01-25 21:50:00	2.9804	2.9813	2.9804	0
2023-01-25 21:55:00	2.98041	2.981134	2.98041	0
2023-01-25 22:00:00	2.98127	2.981055	2.98127	0
2023-01-25 22:05:00	2.98042	2.980975	2.98042	0
2023-01-25 22:10:00	2.98042	2.980897	2.98042	0
2023-01-25 22:15:00	2.97958	2.980819	2.97958	0
2023-01-25 22:20:00	2.98044	2.980743	2.98044	0
2023-01-25 22:25:00	2.97958	2.980581	2.97958	0
2023-01-25 22:30:00	2.98044	2.980419	2.98044	0
2023-01-25 22:35:00	2.98042	2.980338	2.98042	0
2023-01-25 22:40:00	2.97872	2.98017	2.97872	0
2023-01-25 22:45:00	2.97957	2.980086	2.97957	0
2023-01-25 22:50:00	2.97955	2.979914	2.97955	0
2023-01-25 22:55:00	2.97871	2.979743	2.97871	0
2023-01-25 23:00:00	2.9804	2.979741	2.9804	0
2023-01-25 23:05:00	2.9787	2.979653	2.9787	0
2023-01-25 23:10:00	2.9787	2.979479	2.9787	0
2023-01-25 23:15:00	2.97868	2.979389	2.97868	0
2023-01-25 23:20:00	2.97868	2.979213	2.97868	0
2023-01-25 23:25:00	2.97868	2.979039	2.97868	0
2023-01-25 23:30:00	2.97954	2.979121	2.97954	0
2023-01-25 23:35:00	2.9787	2.979034	2.9787	0
2023-01-25 23:40:00	2.9787	2.978949	2.9787	0
2023-01-25 23:45:00	2.9787	2.978948	2.9787	0
2023-01-25 23:50:00	2.9787	2.978778	2.9787	0
2023-01-25 23:55:00	2.9787	2.978778	2.9787	0
2023-01-26 00:00:00	2.9787	2.978778	2.9787	0
2023-01-26 00:05:00	2.9787	2.97878	2.9787	0
2023-01-26 00:10:00	2.9787	2.978782	2.9787	0
2023-01-26 00:15:00	2.9787	2.978784	2.9787	0
2023-01-26 00:20:00	2.97871	2.978701	2.97871	0
2023-01-26 00:25:00	2.97871	2.978702	2.97871	0
2023-01-26 00:30:00	2.97872	2.978704	2.97872	0
2023-01-26 00:35:00	2.97872	2.978706	2.97872	0
2023-01-26 00:40:00	2.97872	2.978708	2.97872	0
2023-01-26 00:45:00	2.97872	2.97871	2.97872	0
2023-01-26 00:50:00	2.97872	2.978712	2.97872	0
2023-01-26 00:55:00	2.97872	2.978714	2.97872	0
2023-01-26 01:00:00	2.97872	2.978716	2.97872	0
2023-01-26 01:05:00	2.97872	2.978718	2.97872	0
2023-01-26 01:10:00	2.97872	2.978719	2.97872	0
2023-01-26 01:15:00	2.97787	2.978635	2.97787	0
2023-01-26 01:20:00	2.97872	2.978635	2.97872	0
2023-01-26 01:25:00	2.97872	2.978635	2.97872	0
2023-01-26 01:30:00	2.97872	2.978635	2.97872	0
2023-01-26 01:35:00	2.97871	2.978634	2.97871	0
2023-01-26 01:40:00	2.97871	2.978633	2.97871	0
2023-01-26 01:45:00	2.9787	2.978631	2.9787	0
2023-01-26 01:50:00	2.9787	2.978629	2.9787	0
2023-01-26 01:55:00	2.9787	2.978627	2.9787	0
2023-01-26 02:00:00	2.9787	2.978625	2.9787	0
2023-01-26 02:05:00	2.977	2.978538	2.977	0
2023-01-26 02:10:00	2.97868	2.978534	2.97868	0
2023-01-26 02:15:00	2.97868	2.97853	2.97868	0
2023-01-26 02:20:00	2.97868	2.978526	2.97868	0
2023-01-26 02:25:00	2.97868	2.978523	2.97868	0
2023-01-26 02:30:00	2.97868	2.97852	2.97868	0
2023-01-26 02:35:00	2.97784	2.978434	2.97784	0
2023-01-26 02:40:00	2.9787	2.978434	2.9787	0
2023-01-26 02:45:00	2.97785	2.978349	2.97785	0
2023-01-26 02:50:00	2.97871	2.97835	2.97871	0
2023-01-26 02:55:00	2.97701	2.978351	2.97701	0
2023-01-26 03:00:00	2.97701	2.978184	2.97701	0
2023-01-26 03:05:00	2.9787	2.978186	2.9787	0
2023-01-26 03:10:00	2.97785	2.978103	2.97785	0
2023-01-26 03:15:00	2.9787	2.978105	2.9787	0
2023-01-26 03:20:00	2.97701	2.977938	2.97701	0
2023-01-26 03:25:00	2.97787	2.977941	2.97787	0
2023-01-26 03:30:00	2.97874	2.977945	2.97874	0
2023-01-26 03:35:00	2.97705	2.977865	2.97705	0
2023-01-26 03:40:00	2.97705	2.977699	2.97705	0
2023-01-26 03:45:00	2.97789	2.977787	2.97789	0
2023-01-26 03:50:00	2.97703	2.977789	2.97703	0
2023-01-26 03:55:00	2.97872	2.977791	2.97872	0
2023-01-26 04:00:00	2.97871	2.977877	2.97871	0
2023-01-26 04:05:00	2.97702	2.977709	2.97702	0
2023-01-26 04:10:00	2.97787	2.977795	2.97787	0
2023-01-26 04:15:00	2.97787	2.977795	2.97787	0
2023-01-26 04:20:00	2.97702	2.977623	2.97702	0
2023-01-26 04:25:00	2.97787	2.977705	2.97787	0
2023-01-26 04:30:00	2.97702	2.977702	2.97702	0
2023-01-26 04:35:00	2.97787	2.9777	2.97787	0
2023-01-26 04:40:00	2.97702	2.977699	2.97702	0
2023-01-26 04:45:00	2.97702	2.977529	2.97702	0
2023-01-26 04:50:00	2.97872	2.97753	2.97872	0
2023-01-26 04:55:00	2.97618	2.977446	2.97618	0
2023-01-26 05:00:00	2.97618	2.977277	2.97618	0
2023-01-26 05:05:00	2.97702	2.977192	2.97702	0
2023-01-26 05:10:00	2.97617	2.977107	2.97617	0
2023-01-26 05:15:00	2.97787	2.977107	2.97787	0
2023-01-26 05:20:00	2.97615	2.97702	2.97615	0
2023-01-26 05:25:00	2.977	2.976933	2.977	0
2023-01-26 05:30:00	2.97784	2.977015	2.97784	0
2023-01-26 05:35:00	2.97698	2.977011	2.97698	0
2023-01-26 05:40:00	2.97781	2.97692	2.97781	0
2023-01-26 05:45:00	2.97613	2.976915	2.97613	0
2023-01-26 05:50:00	2.97696	2.976993	2.97696	0
2023-01-26 05:55:00	2.97526	2.976817	2.97526	0
2023-01-26 06:00:00	2.97696	2.976896	2.97696	0
2023-01-26 06:05:00	2.97695	2.976804	2.97695	0
2023-01-26 06:10:00	2.9761	2.976799	2.9761	0
2023-01-26 06:15:00	2.97695	2.976794	2.97695	0
2023-01-26 06:20:00	2.97863	2.976873	2.97863	0
2023-01-26 06:25:00	2.97863	2.977038	2.97863	0
2023-01-26 06:30:00	2.97524	2.976781	2.97524	0
2023-01-26 06:35:00	2.97524	2.976692	2.97524	0
2023-01-26 06:40:00	2.97524	2.97652	2.97524	0
2023-01-26 06:45:00	2.97524	2.976518	2.97524	0
2023-01-26 06:50:00	2.97526	2.976348	2.97526	0
2023-01-26 06:55:00	2.97526	2.976179	2.97526	0
2023-01-26 07:00:00	2.97611	2.97618	2.97611	0
2023-01-26 07:05:00	2.97697	2.976182	2.97697	0
2023-01-26 07:10:00	2.97528	2.975847	2.97528	0
2023-01-26 07:15:00	2.977	2.975684	2.977	0
2023-01-26 07:20:00	2.97701	2.975861	2.97701	0
2023-01-26 07:25:00	2.97618	2.975955	2.97618	0
2023-01-26 07:30:00	2.97703	2.976134	2.97703	0
2023-01-26 07:35:00	2.97703	2.976313	2.97703	0
2023-01-26 07:40:00	2.97702	2.976489	2.97702	0
2023-01-26 07:45:00	2.97702	2.976665	2.97702	0
2023-01-26 07:50:00	2.97617	2.976671	2.97617	0
2023-01-26 07:55:00	2.97701	2.976675	2.97701	0
2023-01-26 08:00:00	2.97701	2.976848	2.97701	0
2023-01-26 08:05:00	2.97531	2.976679	2.97531	0
2023-01-26 08:10:00	2.97785	2.976763	2.97785	0
2023-01-26 08:15:00	2.97615	2.97676	2.97615	0
2023-01-26 08:20:00	2.97615	2.976672	2.97615	0
2023-01-26 08:25:00	2.97615	2.976584	2.97615	0
2023-01-26 08:30:00	2.97615	2.976497	2.97615	0
2023-01-26 08:35:00	2.97698	2.976493	2.97698	0
2023-01-26 08:40:00	2.97614	2.97649	2.97614	0
2023-01-26 08:45:00	2.97528	2.976317	2.97528	0
2023-01-26 08:50:00	2.97783	2.976399	2.97783	0
2023-01-26 08:55:00	2.97614	2.976482	2.97614	0
2023-01-26 09:00:00	2.97528	2.976225	2.97528	0
2023-01-26 09:05:00	2.97698	2.976308	2.97698	0
2023-01-26 09:10:00	2.97613	2.976306	2.97613	0
2023-01-26 09:15:00	2.97783	2.976474	2.97783	0
2023-01-26 09:20:00	2.97614	2.976473	2.97614	0
2023-01-26 09:25:00	2.97615	2.97639	2.97615	0
2023-01-26 09:30:00	2.97532	2.976308	2.97532	0
2023-01-26 09:35:00	2.97532	2.976312	2.97532	0
2023-01-26 09:40:00	2.97703	2.976232	2.97703	0
2023-01-26 09:45:00	2.97789	2.976407	2.97789	0
2023-01-26 09:50:00	2.9779	2.976669	2.9779	0
2023-01-26 09:55:00	2.9779	2.976761	2.9779	0
2023-01-26 10:00:00	2.97876	2.977024	2.97876	0
2023-01-26 10:05:00	2.97792	2.977033	2.97792	0
2023-01-26 10:10:00	2.9779	2.977209	2.9779	0
2023-01-26 10:15:00	2.97789	2.977383	2.97789	0
2023-01-26 10:20:00	2.97788	2.977639	2.97788	0
2023-01-26 10:25:00	2.97787	2.977894	2.97787	0
2023-01-26 10:30:00	2.97701	2.977892	2.97701	0
2023-01-26 10:35:00	2.9787	2.977973	2.9787	0
2023-01-26 10:40:00	2.977	2.977883	2.977	0
2023-01-26 10:45:00	2.97868	2.977961	2.97868	0
2023-01-26 10:50:00	2.97868	2.977953	2.97868	0
2023-01-26 10:55:00	2.97868	2.978029	2.97868	0
2023-01-26 11:00:00	2.9787	2.978109	2.9787	0
2023-01-26 11:05:00	2.97871	2.978191	2.97871	0
2023-01-26 11:10:00	2.97787	2.97819	2.97787	0
2023-01-26 11:15:00	2.97872	2.978275	2.97872	0
2023-01-26 11:20:00	2.97874	2.978448	2.97874	0
2023-01-26 11:25:00	2.97875	2.978453	2.97875	0
2023-01-26 11:30:00	2.97876	2.978629	2.97876	0
2023-01-26 11:35:00	2.97877	2.978638	2.97877	0
2023-01-26 11:40:00	2.97792	2.978562	2.97792	0
2023-01-26 11:45:00	2.97961	2.978655	2.97961	0
2023-01-26 11:50:00	2.97875	2.97866	2.97875	0
2023-01-26 11:55:00	2.97874	2.978663	2.97874	0
2023-01-26 12:00:00	2.97872	2.978748	2.97872	0
2023-01-26 12:05:00	2.97871	2.978747	2.97871	0
2023-01-26 12:10:00	2.9787	2.978743	2.9787	0
2023-01-26 12:15:00	2.97953	2.978821	2.97953	0
2023-01-26 12:20:00	2.97867	2.978812	2.97867	0
2023-01-26 12:25:00	2.97867	2.978802	2.97867	0
2023-01-26 12:30:00	2.97866	2.978876	2.97866	0
2023-01-26 12:35:00	2.9795	2.978865	2.9795	0
2023-01-26 12:40:00	2.9778	2.97877	2.9778	0
2023-01-26 12:45:00	2.97865	2.978761	2.97865	0
2023-01-26 12:50:00	2.97866	2.978755	2.97866	0
2023-01-26 12:55:00	2.97868	2.978752	2.97868	0
2023-01-26 13:00:00	2.9787	2.978752	2.9787	0
2023-01-26 13:05:00	2.97872	2.978671	2.97872	0
2023-01-26 13:10:00	2.97788	2.978592	2.97788	0
2023-01-26 13:15:00	2.97703	2.978428	2.97703	0
2023-01-26 13:20:00	2.97703	2.978265	2.97703	0
2023-01-26 13:25:00	2.97788	2.978103	2.97788	0
2023-01-26 13:30:00	2.97618	2.977941	2.97618	0
2023-01-26 13:35:00	2.97532	2.977608	2.97532	0
2023-01-26 13:40:00	2.97531	2.977273	2.97531	0
2023-01-26 13:45:00	2.9753	2.976935	2.9753	0
2023-01-26 13:50:00	2.97614	2.976679	2.97614	0
2023-01-26 13:55:00	2.97698	2.976505	2.97698	0
2023-01-26 14:00:00	2.97528	2.976245	2.97528	0
2023-01-26 14:05:00	2.97614	2.976156	2.97614	0
2023-01-26 14:10:00	2.9753	2.975983	2.9753	0
2023-01-26 14:15:00	2.97445	2.97564	2.97445	0
2023-01-26 14:20:00	2.9753	2.975552	2.9753	0
2023-01-26 14:25:00	2.9753	2.97555	2.9753	0
2023-01-26 14:30:00	2.9753	2.975549	2.9753	0
2023-01-26 14:35:00	2.9753	2.975549	2.9753	0
2023-01-26 14:40:00	2.9753	2.975465	2.9753	0
2023-01-26 14:45:00	2.9753	2.975297	2.9753	0
2023-01-26 14:50:00	2.97531	2.9753	2.97531	0
2023-01-26 14:55:00	2.97446	2.975132	2.97446	0
2023-01-26 15:00:00	2.97532	2.975134	2.97532	0
2023-01-26 15:05:00	2.97363	2.975052	2.97363	0
2023-01-26 15:10:00	2.97532	2.975054	2.97532	0
2023-01-26 15:15:00	2.97532	2.975056	2.97532	0
2023-01-26 15:20:00	2.97362	2.974888	2.97362	0
2023-01-26 15:25:00	2.97276	2.974634	2.97276	0
2023-01-26 15:30:00	2.97361	2.974465	2.97361	0
2023-01-26 15:35:00	2.97191	2.974126	2.97191	0
2023-01-26 15:40:00	2.97192	2.973787	2.97192	0
2023-01-26 15:45:00	2.97362	2.973703	2.97362	0
2023-01-26 15:50:00	2.97362	2.973533	2.97362	0
2023-01-26 15:55:00	2.97278	2.973448	2.97278	0
2023-01-26 16:00:00	2.97193	2.973109	2.97193	0
2023-01-26 16:05:00	2.97193	2.97277	2.97193	0
2023-01-26 16:10:00	2.97193	2.972601	2.97193	0
2023-01-26 16:15:00	2.97192	2.972517	2.97192	0
2023-01-26 16:20:00	2.97192	2.972348	2.97192	0
2023-01-26 16:25:00	2.97192	2.972349	2.97192	0
2023-01-26 16:30:00	2.97192	2.972349	2.97192	0
2023-01-26 16:35:00	2.97192	2.972179	2.97192	0
2023-01-26 16:40:00	2.97191	2.972008	2.97191	0
2023-01-26 16:45:00	2.97191	2.971921	2.97191	0
2023-01-26 16:50:00	2.97189	2.971917	2.97189	0
2023-01-26 16:55:00	2.97189	2.971913	2.97189	0
2023-01-26 17:00:00	2.9702	2.97174	2.9702	0
2023-01-26 17:05:00	2.97189	2.971737	2.97189	0
2023-01-26 17:10:00	2.9702	2.971565	2.9702	0
2023-01-26 17:15:00	2.9685	2.971223	2.9685	0
2023-01-26 17:20:00	2.96935	2.970966	2.96935	0
2023-01-26 17:25:00	2.97019	2.970793	2.97019	0
2023-01-26 17:30:00	2.96935	2.970537	2.96935	0
2023-01-26 17:35:00	2.96852	2.970198	2.96852	0
2023-01-26 17:40:00	2.96852	2.969861	2.96852	0
2023-01-26 17:45:00	2.96853	2.969525	2.96853	0
2023-01-26 17:50:00	2.96853	2.969358	2.96853	0
2023-01-26 17:55:00	2.96853	2.969022	2.96853	0
2023-01-26 18:00:00	2.96854	2.968856	2.96854	0
2023-01-26 18:05:00	2.96854	2.96886	2.96854	0
2023-01-26 18:10:00	2.9677	2.968695	2.9677	0
2023-01-26 18:15:00	2.96855	2.968531	2.96855	0
2023-01-26 18:20:00	2.96855	2.968451	2.96855	0
2023-01-26 18:25:00	2.96857	2.968456	2.96857	0
2023-01-26 18:30:00	2.96857	2.968461	2.96857	0
2023-01-26 18:35:00	2.96858	2.968466	2.96858	0
2023-01-26 18:40:00	2.96858	2.968471	2.96858	0
2023-01-26 18:45:00	2.96772	2.96839	2.96772	0
2023-01-26 18:50:00	2.96858	2.968394	2.96858	0
2023-01-26 18:55:00	2.96858	2.968398	2.96858	0
2023-01-26 19:00:00	2.96688	2.968316	2.96688	0
2023-01-26 19:05:00	2.96858	2.968319	2.96858	0
2023-01-26 19:10:00	2.96772	2.968236	2.96772	0
2023-01-26 19:15:00	2.96771	2.96815	2.96771	0
2023-01-26 19:20:00	2.9677	2.968063	2.9677	0
2023-01-26 19:25:00	2.96684	2.967889	2.96684	0
2023-01-26 19:30:00	2.96683	2.967714	2.96683	0
2023-01-26 19:35:00	2.96683	2.967625	2.96683	0
2023-01-26 19:40:00	2.96683	2.96745	2.96683	0
2023-01-26 19:45:00	2.96598	2.96719	2.96598	0
2023-01-26 19:50:00	2.96598	2.9671	2.96598	0
2023-01-26 19:55:00	2.96514	2.966756	2.96514	0
2023-01-26 20:00:00	2.96598	2.966582	2.96598	0
2023-01-26 20:05:00	2.96598	2.966409	2.96598	0
2023-01-26 20:10:00	2.96513	2.966152	2.96513	0
2023-01-26 20:15:00	2.96513	2.965981	2.96513	0
2023-01-26 20:20:00	2.96513	2.965811	2.96513	0
2023-01-26 20:25:00	2.96597	2.965725	2.96597	0
2023-01-26 20:30:00	2.96513	2.965555	2.96513	0
2023-01-26 20:35:00	2.96511	2.965468	2.96511	0
2023-01-26 20:40:00	2.96511	2.965381	2.96511	0
2023-01-26 20:45:00	2.9651	2.965377	2.9651	0
2023-01-26 20:50:00	2.9651	2.965289	2.9651	0
2023-01-26 20:55:00	2.9651	2.965201	2.9651	0
2023-01-26 21:00:00	2.9651	2.965198	2.9651	0
2023-01-26 21:05:00	2.9651	2.965195	2.9651	0
2023-01-26 21:10:00	2.96511	2.965193	2.96511	0
2023-01-26 21:15:00	2.96427	2.965023	2.96427	0
2023-01-26 21:20:00	2.96513	2.965023	2.96513	0
2023-01-26 21:25:00	2.96344	2.964856	2.96344	0
2023-01-26 21:30:00	2.96514	2.964859	2.96514	0
2023-01-26 21:35:00	2.96429	2.964778	2.96429	0
2023-01-26 21:40:00	2.96514	2.964782	2.96514	0
2023-01-26 21:45:00	2.96344	2.964616	2.96344	0
2023-01-26 21:50:00	2.96428	2.964534	2.96428	0
2023-01-26 21:55:00	2.96428	2.964452	2.96428	0
2023-01-26 22:00:00	2.96513	2.964454	2.96513	0
2023-01-26 22:05:00	2.96343	2.96437	2.96343	0
2023-01-26 22:10:00	2.96343	2.9642	2.96343	0
2023-01-26 22:15:00	2.96343	2.964199	2.96343	0
2023-01-26 22:20:00	2.96343	2.964028	2.96343	0
2023-01-26 22:25:00	2.96172	2.963771	2.96172	0
2023-01-26 22:30:00	2.96257	2.963514	2.96257	0
2023-01-26 22:35:00	2.96171	2.963341	2.96171	0
2023-01-26 22:40:00	2.96256	2.963169	2.96256	0
2023-01-26 22:45:00	2.96256	2.962997	2.96256	0
2023-01-26 22:50:00	2.96171	2.962655	2.96171	0
2023-01-26 22:55:00	2.96171	2.962483	2.96171	0
2023-01-26 23:00:00	2.96172	2.962312	2.96172	0
2023-01-26 23:05:00	2.96174	2.962143	2.96174	0
2023-01-26 23:10:00	2.96174	2.961974	2.96174	0
2023-01-26 23:15:00	2.96174	2.961976	2.96174	0
2023-01-26 23:20:00	2.96174	2.961893	2.96174	0
2023-01-26 23:25:00	2.96174	2.961896	2.96174	0
2023-01-26 23:30:00	2.96174	2.961814	2.96174	0
2023-01-26 23:35:00	2.96174	2.961732	2.96174	0
2023-01-26 23:40:00	2.96175	2.961736	2.96175	0
2023-01-26 23:45:00	2.96175	2.96174	2.96175	0
2023-01-26 23:50:00	2.96176	2.961744	2.96176	0
2023-01-26 23:55:00	2.96179	2.961749	2.96179	0
2023-01-27 00:00:00	2.9618	2.961755	2.9618	0
2023-01-27 00:05:00	2.96181	2.961762	2.96181	0
2023-01-27 00:10:00	2.96181	2.961769	2.96181	0
2023-01-27 00:15:00	2.96181	2.961776	2.96181	0
2023-01-27 00:20:00	2.96181	2.961783	2.96181	0
2023-01-27 00:25:00	2.96181	2.96179	2.96181	0
2023-01-27 00:30:00	2.96181	2.961796	2.96181	0
2023-01-27 00:35:00	2.96181	2.961802	2.96181	0
2023-01-27 00:40:00	2.9618	2.961806	2.9618	0
2023-01-27 00:45:00	2.9618	2.961807	2.9618	0
2023-01-27 00:50:00	2.9618	2.961807	2.9618	0
2023-01-27 00:55:00	2.96096	2.961722	2.96096	0
2023-01-27 01:00:00	2.96096	2.961637	2.96096	0
2023-01-27 01:05:00	2.9618	2.961636	2.9618	0
2023-01-27 01:10:00	2.9618	2.961635	2.9618	0
2023-01-27 01:15:00	2.96094	2.961548	2.96094	0
2023-01-27 01:20:00	2.96093	2.96146	2.96093	0
2023-01-27 01:25:00	2.96093	2.961372	2.96093	0
2023-01-27 01:30:00	2.96007	2.961199	2.96007	0
2023-01-27 01:35:00	2.96176	2.961195	2.96176	0
2023-01-27 01:40:00	2.96006	2.961021	2.96006	0
2023-01-27 01:45:00	2.96091	2.961016	2.96091	0
2023-01-27 01:50:00	2.96176	2.961096	2.96176	0
2023-01-27 01:55:00	2.96176	2.961092	2.96176	0
2023-01-27 02:00:00	2.96007	2.960919	2.96007	0
2023-01-27 02:05:00	2.95923	2.960748	2.95923	0
2023-01-27 02:10:00	2.96009	2.960664	2.96009	0
2023-01-27 02:15:00	2.9601	2.960581	2.9601	0
2023-01-27 02:20:00	2.96011	2.960585	2.96011	0
2023-01-27 02:25:00	2.96014	2.960423	2.96014	0
2023-01-27 02:30:00	2.96014	2.960431	2.96014	0
2023-01-27 02:35:00	2.95931	2.960271	2.95931	0
2023-01-27 02:40:00	2.95845	2.95994	2.95845	0
2023-01-27 02:45:00	2.96014	2.959778	2.96014	0
2023-01-27 02:50:00	2.95929	2.9597	2.95929	0
2023-01-27 02:55:00	2.95928	2.959705	2.95928	0
2023-01-27 03:00:00	2.95928	2.959624	2.95928	0
2023-01-27 03:05:00	2.95927	2.959541	2.95927	0
2023-01-27 03:10:00	2.95842	2.959372	2.95842	0
2023-01-27 03:15:00	2.95842	2.9592	2.95842	0
2023-01-27 03:20:00	2.95927	2.959113	2.95927	0
2023-01-27 03:25:00	2.95927	2.959109	2.95927	0
2023-01-27 03:30:00	2.95841	2.959105	2.95841	0
2023-01-27 03:35:00	2.95841	2.958932	2.95841	0
2023-01-27 03:40:00	2.95841	2.958844	2.95841	0
2023-01-27 03:45:00	2.95841	2.958757	2.95841	0
2023-01-27 03:50:00	2.95842	2.958671	2.95842	0
2023-01-27 03:55:00	2.95842	2.958586	2.95842	0
2023-01-27 04:00:00	2.95842	2.958586	2.95842	0
2023-01-27 04:05:00	2.95927	2.958671	2.95927	0
2023-01-27 04:10:00	2.95842	2.958586	2.95842	0
2023-01-27 04:15:00	2.95842	2.958501	2.95842	0
2023-01-27 04:20:00	2.95842	2.958502	2.95842	0
2023-01-27 04:25:00	2.95842	2.958503	2.95842	0
2023-01-27 04:30:00	2.95842	2.958504	2.95842	0
2023-01-27 04:35:00	2.95844	2.958507	2.95844	0
2023-01-27 04:40:00	2.95845	2.95851	2.95845	0
2023-01-27 04:45:00	2.95846	2.958514	2.95846	0
2023-01-27 04:50:00	2.95847	2.958519	2.95847	0
2023-01-27 04:55:00	2.95849	2.958441	2.95849	0
2023-01-27 05:00:00	2.95849	2.958448	2.95849	0
2023-01-27 05:05:00	2.95847	2.958453	2.95847	0
2023-01-27 05:10:00	2.95846	2.958457	2.95846	0
2023-01-27 05:15:00	2.95845	2.95846	2.95845	0
2023-01-27 05:20:00	2.95844	2.958462	2.95844	0
2023-01-27 05:25:00	2.95844	2.958462	2.95844	0
2023-01-27 05:30:00	2.95844	2.958461	2.95844	0
2023-01-27 05:35:00	2.95844	2.958459	2.95844	0
2023-01-27 05:40:00	2.95842	2.958454	2.95842	0
2023-01-27 05:45:00	2.95842	2.958447	2.95842	0
2023-01-27 05:50:00	2.95841	2.958439	2.95841	0
2023-01-27 05:55:00	2.95757	2.958349	2.95757	0
2023-01-27 06:00:00	2.95842	2.958345	2.95842	0
2023-01-27 06:05:00	2.95842	2.958342	2.95842	0
2023-01-27 06:10:00	2.95842	2.95834	2.95842	0
2023-01-27 06:15:00	2.95842	2.958338	2.95842	0
2023-01-27 06:20:00	2.95842	2.958336	2.95842	0
2023-01-27 06:25:00	2.95841	2.958333	2.95841	0
2023-01-27 06:30:00	2.95841	2.958332	2.95841	0
2023-01-27 06:35:00	2.95755	2.958245	2.95755	0
2023-01-27 06:40:00	2.95839	2.958243	2.95839	0
2023-01-27 06:45:00	2.95839	2.958325	2.95839	0
2023-01-27 06:50:00	2.95752	2.958235	2.95752	0
2023-01-27 06:55:00	2.95666	2.958059	2.95666	0
2023-01-27 07:00:00	2.95835	2.958052	2.95835	0
2023-01-27 07:05:00	2.95749	2.957959	2.95749	0
2023-01-27 07:10:00	2.95835	2.957952	2.95835	0
2023-01-27 07:15:00	2.95496	2.957607	2.95496	0
2023-01-27 07:20:00	2.95666	2.957432	2.95666	0
2023-01-27 07:25:00	2.95836	2.957513	2.95836	0
2023-01-27 07:30:00	2.95837	2.957511	2.95837	0
2023-01-27 07:35:00	2.95839	2.957511	2.95839	0
2023-01-27 07:40:00	2.9584	2.957599	2.9584	0
2023-01-27 07:45:00	2.95926	2.957859	2.95926	0
2023-01-27 07:50:00	2.95927	2.957951	2.95927	0
2023-01-27 07:55:00	2.95842	2.958044	2.95842	0
2023-01-27 08:00:00	2.95844	2.958053	2.95844	0
2023-01-27 08:05:00	2.95929	2.958486	2.95929	0
2023-01-27 08:10:00	2.95844	2.958664	2.95844	0
2023-01-27 08:15:00	2.95844	2.958672	2.95844	0
2023-01-27 08:20:00	2.95842	2.958677	2.95842	0
2023-01-27 08:25:00	2.95842	2.95868	2.95842	0
2023-01-27 08:30:00	2.95841	2.958681	2.95841	0
2023-01-27 08:35:00	2.95841	2.958596	2.95841	0
2023-01-27 08:40:00	2.9584	2.958509	2.9584	0
2023-01-27 08:45:00	2.9584	2.958507	2.9584	0
2023-01-27 08:50:00	2.9584	2.958503	2.9584	0
2023-01-27 08:55:00	2.9584	2.958414	2.9584	0
2023-01-27 09:00:00	2.9584	2.95841	2.9584	0
2023-01-27 09:05:00	2.96093	2.958659	2.96093	0
2023-01-27 09:10:00	2.96007	2.958824	2.96007	0
2023-01-27 09:15:00	2.96009	2.958991	2.96009	0
2023-01-27 09:20:00	2.96179	2.959329	2.96179	0
2023-01-27 09:25:00	2.9618	2.959668	2.9618	0
2023-01-27 09:30:00	2.9618	2.960008	2.9618	0
2023-01-27 09:35:00	2.9618	2.960348	2.9618	0
2023-01-27 09:40:00	2.9618	2.960688	2.9618	0
2023-01-27 09:45:00	2.9635	2.961198	2.9635	0
2023-01-27 09:50:00	2.96264	2.961622	2.96264	0
2023-01-27 09:55:00	2.96349	2.961878	2.96349	0
2023-01-27 10:00:00	2.96518	2.962389	2.96518	0
2023-01-27 10:05:00	2.96178	2.962558	2.96178	0
2023-01-27 10:10:00	2.96515	2.962894	2.96515	0
2023-01-27 10:15:00	2.96515	2.963229	2.96515	0
2023-01-27 10:20:00	2.9677	2.963819	2.9677	0
2023-01-27 10:25:00	2.96855	2.964494	2.96855	0
2023-01-27 10:30:00	2.96857	2.965171	2.96857	0
2023-01-27 10:35:00	2.96858	2.965679	2.96858	0
2023-01-27 10:40:00	2.96858	2.966273	2.96858	0
2023-01-27 10:45:00	2.96858	2.966782	2.96858	0
2023-01-27 10:50:00	2.96858	2.967122	2.96858	0
2023-01-27 10:55:00	2.96858	2.967802	2.96858	0
2023-01-27 11:00:00	2.96859	2.968146	2.96859	0
2023-01-27 11:05:00	2.96859	2.96849	2.96859	0
2023-01-27 11:10:00	2.96859	2.968579	2.96859	0
2023-01-27 11:15:00	2.96774	2.968498	2.96774	0
2023-01-27 11:20:00	2.96603	2.968244	2.96603	0
2023-01-27 11:25:00	2.96602	2.967988	2.96602	0
2023-01-27 11:30:00	2.96687	2.967817	2.96687	0
2023-01-27 11:35:00	2.96685	2.967644	2.96685	0
2023-01-27 11:40:00	2.96601	2.967387	2.96601	0
2023-01-27 11:45:00	2.96854	2.967383	2.96854	0
2023-01-27 11:50:00	2.9677	2.967294	2.9677	0
2023-01-27 11:55:00	2.96855	2.96729	2.96855	0
2023-01-27 12:00:00	2.96855	2.967286	2.96855	0
2023-01-27 12:05:00	2.96855	2.967367	2.96855	0
2023-01-27 12:10:00	2.96854	2.967618	2.96854	0
2023-01-27 12:15:00	2.96854	2.96787	2.96854	0
2023-01-27 12:20:00	2.96855	2.968038	2.96855	0
2023-01-27 12:25:00	2.96855	2.968208	2.96855	0
2023-01-27 12:30:00	2.96857	2.968464	2.96857	0
2023-01-27 12:35:00	2.96857	2.968467	2.96857	0
2023-01-27 12:40:00	2.96687	2.968384	2.96687	0
2023-01-27 12:45:00	2.96857	2.968386	2.96857	0
2023-01-27 12:50:00	2.96857	2.968388	2.96857	0
2023-01-27 12:55:00	2.96688	2.968221	2.96688	0
2023-01-27 13:00:00	2.96857	2.968224	2.96857	0
2023-01-27 13:05:00	2.96687	2.968057	2.96687	0
2023-01-27 13:10:00	2.96602	2.967804	2.96602	0
2023-01-27 13:15:00	2.96516	2.967465	2.96516	0
2023-01-27 13:20:00	2.96515	2.967123	2.96515	0
2023-01-27 13:25:00	2.96685	2.966951	2.96685	0
2023-01-27 13:30:00	2.9677	2.967034	2.9677	0
2023-01-27 13:35:00	2.96854	2.967031	2.96854	0
2023-01-27 13:40:00	2.96854	2.967028	2.96854	0
2023-01-27 13:45:00	2.96854	2.967194	2.96854	0
2023-01-27 13:50:00	2.96853	2.96719	2.96853	0
2023-01-27 13:55:00	2.96853	2.967356	2.96853	0
2023-01-27 14:00:00	2.96853	2.967607	2.96853	0
2023-01-27 14:05:00	2.96853	2.967944	2.96853	0
2023-01-27 14:10:00	2.96683	2.968112	2.96683	0
2023-01-27 14:15:00	2.96852	2.968279	2.96852	0
2023-01-27 14:20:00	2.96767	2.968276	2.96767	0
2023-01-27 14:25:00	2.96767	2.968189	2.96767	0
2023-01-27 14:30:00	2.96681	2.968016	2.96681	0
2023-01-27 14:35:00	2.96681	2.967843	2.96681	0
2023-01-27 14:40:00	2.96681	2.967671	2.96681	0
2023-01-27 14:45:00	2.96597	2.967415	2.96597	0
2023-01-27 14:50:00	2.96597	2.967159	2.96597	0
2023-01-27 14:55:00	2.96513	2.966819	2.96513	0
2023-01-27 15:00:00	2.96683	2.966819	2.96683	0
2023-01-27 15:05:00	2.96598	2.966565	2.96598	0
2023-01-27 15:10:00	2.96598	2.966396	2.96598	0
2023-01-27 15:15:00	2.96598	2.966227	2.96598	0
2023-01-27 15:20:00	2.96598	2.966144	2.96598	0
2023-01-27 15:25:00	2.96513	2.965976	2.96513	0
2023-01-27 15:30:00	2.96513	2.965808	2.96513	0
2023-01-27 15:35:00	2.96514	2.965725	2.96514	0
2023-01-27 15:40:00	2.96431	2.965559	2.96431	0
2023-01-27 15:45:00	2.96433	2.965479	2.96433	0
2023-01-27 15:50:00	2.9652	2.965316	2.9652	0
2023-01-27 15:55:00	2.96522	2.96524	2.96522	0
2023-01-27 16:00:00	2.96524	2.965166	2.96524	0
2023-01-27 16:05:00	2.96355	2.964923	2.96355	0
2023-01-27 16:10:00	2.96525	2.96485	2.96525	0
2023-01-27 16:15:00	2.96525	2.964862	2.96525	0
2023-01-27 16:20:00	2.9644	2.964789	2.9644	0
2023-01-27 16:25:00	2.96354	2.964629	2.96354	0
2023-01-27 16:30:00	2.96438	2.964636	2.96438	0
2023-01-27 16:35:00	2.96268	2.964471	2.96268	0
2023-01-27 16:40:00	2.96437	2.964388	2.96437	0
2023-01-27 16:45:00	2.96351	2.964217	2.96351	0
2023-01-27 16:50:00	2.96181	2.963874	2.96181	0
2023-01-27 16:55:00	2.96267	2.963786	2.96267	0
2023-01-27 17:00:00	2.96267	2.963528	2.96267	0
2023-01-27 17:05:00	2.96351	2.963354	2.96351	0
2023-01-27 17:10:00	2.9618	2.963094	2.9618	0
2023-01-27 17:15:00	2.9618	2.96292	2.9618	0
2023-01-27 17:20:00	2.9618	2.962662	2.9618	0
2023-01-27 17:25:00	2.96179	2.962573	2.96179	0
2023-01-27 17:30:00	2.96178	2.962314	2.96178	0
2023-01-27 17:35:00	2.96178	2.962141	2.96178	0
2023-01-27 17:40:00	2.96179	2.962139	2.96179	0
2023-01-27 17:45:00	2.9618	2.962052	2.9618	0
2023-01-27 17:50:00	2.9618	2.961965	2.9618	0
2023-01-27 17:55:00	2.96181	2.961795	2.96181	0
2023-01-27 18:00:00	2.96183	2.961798	2.96183	0
2023-01-27 18:05:00	2.96183	2.961801	2.96183	0
2023-01-27 18:10:00	2.96099	2.96172	2.96099	0
2023-01-27 18:15:00	2.96184	2.961725	2.96184	0
2023-01-27 18:20:00	2.96185	2.961732	2.96185	0
2023-01-27 18:25:00	2.96184	2.961738	2.96184	0
2023-01-27 18:30:00	2.96183	2.961742	2.96183	0
2023-01-27 18:35:00	2.96012	2.961574	2.96012	0
2023-01-27 18:40:00	2.9618	2.961574	2.9618	0
2023-01-27 18:45:00	2.96009	2.961402	2.96009	0
2023-01-27 18:50:00	2.96092	2.961311	2.96092	0
2023-01-27 18:55:00	2.96006	2.961134	2.96006	0
2023-01-27 19:00:00	2.96091	2.961126	2.96091	0
2023-01-27 19:05:00	2.96091	2.961033	2.96091	0
2023-01-27 19:10:00	2.95923	2.960771	2.95923	0
2023-01-27 19:15:00	2.95924	2.960511	2.95924	0
2023-01-27 19:20:00	2.95926	2.960254	2.95926	0
2023-01-27 19:25:00	2.95927	2.960169	2.95927	0
2023-01-27 19:30:00	2.95928	2.959917	2.95928	0
2023-01-27 19:35:00	2.95844	2.959752	2.95844	0
2023-01-27 19:40:00	2.95842	2.959502	2.95842	0
2023-01-27 19:45:00	2.95927	2.959423	2.95927	0
2023-01-27 19:50:00	2.95841	2.959173	2.95841	0
2023-01-27 19:55:00	2.95926	2.959008	2.95926	0
2023-01-27 20:00:00	2.9584	2.958925	2.9584	0
2023-01-27 20:05:00	2.95839	2.95884	2.95839	0
2023-01-27 20:10:00	2.95839	2.958753	2.95839	0
2023-01-27 20:15:00	2.95839	2.958665	2.95839	0
2023-01-27 20:20:00	2.95837	2.958574	2.95837	0
2023-01-27 20:25:00	2.95837	2.958567	2.95837	0
2023-01-27 20:30:00	2.95837	2.958562	2.95837	0
2023-01-27 20:35:00	2.95837	2.958472	2.95837	0
2023-01-27 20:40:00	2.95837	2.958468	2.95837	0
2023-01-27 20:45:00	2.95839	2.958381	2.95839	0
2023-01-27 20:50:00	2.9584	2.958381	2.9584	0
2023-01-27 20:55:00	2.95841	2.958383	2.95841	0
2023-01-27 21:00:00	2.95841	2.958385	2.95841	0
2023-01-27 21:05:00	2.95841	2.958387	2.95841	0
2023-01-27 21:10:00	2.95841	2.958391	2.95841	0
2023-01-27 21:15:00	2.9584	2.958394	2.9584	0
2023-01-27 21:20:00	2.95839	2.958396	2.95839	0
2023-01-27 21:25:00	2.95839	2.958398	2.95839	0
2023-01-27 21:30:00	2.95839	2.9584	2.95839	0
2023-01-27 21:35:00	2.95839	2.9584	2.95839	0
2023-01-27 21:40:00	2.95753	2.958313	2.95753	0
2023-01-27 21:45:00	2.95668	2.95814	2.95668	0
2023-01-27 21:50:00	2.95839	2.958138	2.95839	0
2023-01-27 21:55:00	2.95839	2.958136	2.95839	0
2023-01-27 22:00:00	2.95837	2.958132	2.95837	0
2023-01-27 22:05:00	2.95753	2.958045	2.95753	0
2023-01-27 22:10:00	2.95752	2.957958	2.95752	0
2023-01-27 22:15:00	2.95752	2.957871	2.95752	0
2023-01-27 22:20:00	2.95836	2.957868	2.95836	0
2023-01-27 22:25:00	2.95835	2.957864	2.95835	0
2023-01-27 22:30:00	2.9575	2.957861	2.9575	0
2023-01-27 22:35:00	2.9575	2.957943	2.9575	0
2023-01-27 22:40:00	2.95752	2.957856	2.95752	0
2023-01-27 22:45:00	2.95752	2.957769	2.95752	0
2023-01-27 22:50:00	2.95668	2.9576	2.95668	0
2023-01-27 22:55:00	2.9584	2.957687	2.9584	0
2023-01-27 23:00:00	2.95671	2.957606	2.95671	0
2023-01-27 23:05:00	2.95672	2.957526	2.95672	0
2023-01-27 23:10:00	2.95844	2.957534	2.95844	0
2023-01-27 23:15:00	2.95844	2.957543	2.95844	0
2023-01-27 23:20:00	2.95761	2.957554	2.95761	0
2023-01-27 23:25:00	2.95761	2.957565	2.95761	0
2023-01-27 23:30:00	2.95592	2.957405	2.95592	0
2023-01-27 23:35:00	2.95506	2.957159	2.95506	0
2023-01-27 23:40:00	2.95761	2.957252	2.95761	0
2023-01-27 23:45:00	2.95676	2.957088	2.95676	0
2023-01-27 23:50:00	2.95592	2.957009	2.95592	0
2023-01-27 23:55:00	2.95592	2.956929	2.95592	0
2023-01-28 00:00:00	2.95592	2.956677	2.95592	0
2023-01-28 00:05:00	2.95507	2.95634	2.95507	0
2023-01-28 00:10:00	2.95507	2.956086	2.95507	0
2023-01-28 00:15:00	2.95592	2.955917	2.95592	0
2023-01-28 00:20:00	2.95509	2.955834	2.95509	0
2023-01-28 00:25:00	2.95509	2.955837	2.95509	0
2023-01-28 00:30:00	2.95509	2.955585	2.95509	0
2023-01-28 00:35:00	2.95509	2.955418	2.95509	0
2023-01-28 00:40:00	2.95509	2.955335	2.95509	0
2023-01-28 00:45:00	2.95509	2.955252	2.95509	0
2023-01-28 00:50:00	2.95507	2.955167	2.95507	0
2023-01-28 00:55:00	2.95506	2.955166	2.95506	0
2023-01-28 01:00:00	2.95505	2.955164	2.95505	0
2023-01-28 01:05:00	2.95503	2.955075	2.95503	0
2023-01-28 01:10:00	2.95502	2.955068	2.95502	0
2023-01-28 01:15:00	2.95501	2.95506	2.95501	0
2023-01-28 01:20:00	2.95501	2.955052	2.95501	0
2023-01-28 01:25:00	2.955	2.955043	2.955	0
2023-01-28 01:30:00	2.955	2.955034	2.955	0
2023-01-28 01:35:00	2.95498	2.955023	2.95498	0
2023-01-28 01:40:00	2.95498	2.955014	2.95498	0
2023-01-28 01:45:00	2.95498	2.955006	2.95498	0
2023-01-28 01:50:00	2.95498	2.954999	2.95498	0
2023-01-28 01:55:00	2.95498	2.954994	2.95498	0
2023-01-28 02:00:00	2.95498	2.95499	2.95498	0
2023-01-28 02:05:00	2.95498	2.954987	2.95498	0
2023-01-28 02:10:00	2.955	2.954986	2.955	0
2023-01-28 02:15:00	2.95501	2.954987	2.95501	0
2023-01-28 02:20:00	2.95501	2.954988	2.95501	0
2023-01-28 02:25:00	2.95501	2.954991	2.95501	0
2023-01-28 02:30:00	2.95501	2.954994	2.95501	0
2023-01-28 02:35:00	2.95502	2.954998	2.95502	0
2023-01-28 02:40:00	2.95503	2.955003	2.95503	0
2023-01-28 02:45:00	2.95505	2.95501	2.95505	0
2023-01-28 02:50:00	2.95506	2.955018	2.95506	0
2023-01-28 02:55:00	2.95507	2.955027	2.95507	0
2023-01-28 03:00:00	2.95507	2.955034	2.95507	0
2023-01-28 03:05:00	2.95507	2.95504	2.95507	0
2023-01-28 03:10:00	2.95507	2.955046	2.95507	0
2023-01-28 03:15:00	2.95506	2.955051	2.95506	0
2023-01-28 03:20:00	2.95505	2.955055	2.95505	0
2023-01-28 03:25:00	2.95503	2.955056	2.95503	0
2023-01-28 03:30:00	2.95502	2.955055	2.95502	0
2023-01-28 03:35:00	2.95501	2.955051	2.95501	0
2023-01-28 03:40:00	2.95501	2.955046	2.95501	0
2023-01-28 03:45:00	2.95501	2.95504	2.95501	0
2023-01-28 03:50:00	2.95416	2.954949	2.95416	0
2023-01-28 03:55:00	2.95502	2.954944	2.95502	0
2023-01-28 04:00:00	2.95502	2.954939	2.95502	0
2023-01-28 04:05:00	2.95502	2.954935	2.95502	0
2023-01-28 04:10:00	2.95501	2.954931	2.95501	0
2023-01-28 04:15:00	2.95501	2.954929	2.95501	0
2023-01-28 04:20:00	2.95501	2.954928	2.95501	0
2023-01-28 04:25:00	2.95415	2.954842	2.95415	0
2023-01-28 04:30:00	2.95415	2.954756	2.95415	0
2023-01-28 04:35:00	2.95415	2.95467	2.95415	0
2023-01-28 04:40:00	2.95415	2.954669	2.95415	0
2023-01-28 04:45:00	2.955	2.954667	2.955	0
2023-01-28 04:50:00	2.955	2.954665	2.955	0
2023-01-28 04:55:00	2.955	2.954663	2.955	0
2023-01-28 05:00:00	2.95329	2.954491	2.95329	0
2023-01-28 05:05:00	2.95414	2.954404	2.95414	0
2023-01-28 05:10:00	2.95328	2.954231	2.95328	0
2023-01-28 05:15:00	2.95413	2.954229	2.95413	0
2023-01-28 05:20:00	2.95496	2.95431	2.95496	0
2023-01-28 05:25:00	2.95411	2.954306	2.95411	0
2023-01-28 05:30:00	2.95411	2.954302	2.95411	0
2023-01-28 05:35:00	2.95497	2.954299	2.95497	0
2023-01-28 05:40:00	2.95414	2.954213	2.95414	0
2023-01-28 05:45:00	2.95415	2.954128	2.95415	0
2023-01-28 05:50:00	2.95416	2.954215	2.95416	0
2023-01-28 05:55:00	2.95333	2.954134	2.95333	0
2023-01-28 06:00:00	2.95336	2.954142	2.95336	0
2023-01-28 06:05:00	2.95337	2.954066	2.95337	0
2023-01-28 06:10:00	2.95338	2.953908	2.95338	0
2023-01-28 06:15:00	2.95424	2.953921	2.95424	0
2023-01-28 06:20:00	2.95424	2.953934	2.95424	0
2023-01-28 06:25:00	2.95338	2.953775	2.95338	0
2023-01-28 06:30:00	2.95423	2.953784	2.95423	0
2023-01-28 06:35:00	2.95423	2.953792	2.95423	0
2023-01-28 06:40:00	2.95423	2.953799	2.95423	0
2023-01-28 06:45:00	2.95337	2.953803	2.95337	0
2023-01-28 06:50:00	2.95423	2.95389	2.95423	0
2023-01-28 06:55:00	2.95423	2.953976	2.95423	0
2023-01-28 07:00:00	2.95423	2.954061	2.95423	0
2023-01-28 07:05:00	2.95338	2.953975	2.95338	0
2023-01-28 07:10:00	2.95255	2.953806	2.95255	0
2023-01-28 07:15:00	2.95425	2.953893	2.95425	0
2023-01-28 07:20:00	2.95341	2.953811	2.95341	0
2023-01-28 07:25:00	2.9534	2.953728	2.9534	0
2023-01-28 07:30:00	2.9517	2.953475	2.9517	0
2023-01-28 07:35:00	2.95254	2.953392	2.95254	0
2023-01-28 07:40:00	2.95253	2.953222	2.95253	0
2023-01-28 07:45:00	2.95336	2.953135	2.95336	0
2023-01-28 07:50:00	2.95335	2.953047	2.95335	0
2023-01-28 07:55:00	2.95333	2.953042	2.95333	0
2023-01-28 08:00:00	2.95333	2.95312	2.95333	0
2023-01-28 08:05:00	2.95418	2.953113	2.95418	0
2023-01-28 08:10:00	2.95332	2.953104	2.95332	0
2023-01-28 08:15:00	2.95248	2.953012	2.95248	0
2023-01-28 08:20:00	2.95332	2.953174	2.95332	0
2023-01-28 08:25:00	2.95248	2.953168	2.95248	0
2023-01-28 08:30:00	2.95246	2.953161	2.95246	0
2023-01-28 08:35:00	2.95162	2.952987	2.95162	0
2023-01-28 08:40:00	2.95161	2.952813	2.95161	0
2023-01-28 08:45:00	2.95245	2.952725	2.95245	0
2023-01-28 08:50:00	2.95161	2.952553	2.95161	0
2023-01-28 08:55:00	2.95244	2.952379	2.95244	0
2023-01-28 09:00:00	2.95242	2.952289	2.95242	0
2023-01-28 09:05:00	2.95327	2.952368	2.95327	0
2023-01-28 09:10:00	2.95241	2.952277	2.95241	0
2023-01-28 09:15:00	2.95324	2.952353	2.95324	0
2023-01-28 09:20:00	2.95324	2.952431	2.95324	0
2023-01-28 09:25:00	2.95239	2.952508	2.95239	0
2023-01-28 09:30:00	2.95324	2.952671	2.95324	0
2023-01-28 09:35:00	2.95154	2.95258	2.95154	0
2023-01-28 09:40:00	2.9524	2.952659	2.9524	0
2023-01-28 09:45:00	2.95154	2.952569	2.95154	0
2023-01-28 09:50:00	2.95154	2.952481	2.95154	0
2023-01-28 09:55:00	2.95323	2.952477	2.95323	0
2023-01-28 10:00:00	2.95154	2.95239	2.95154	0
2023-01-28 10:05:00	2.95154	2.95222	2.95154	0
2023-01-28 10:10:00	2.95154	2.95205	2.95154	0
2023-01-28 10:15:00	2.95324	2.952135	2.95324	0
2023-01-28 10:20:00	2.9524	2.952051	2.9524	0
2023-01-28 10:25:00	2.95326	2.952223	2.95326	0
2023-01-28 10:30:00	2.95157	2.95214	2.95157	0
2023-01-28 10:35:00	2.95158	2.952144	2.95158	0
2023-01-28 10:40:00	2.95159	2.952149	2.95159	0
2023-01-28 10:45:00	2.95161	2.951987	2.95161	0
2023-01-28 10:50:00	2.95162	2.951995	2.95162	0
2023-01-28 10:55:00	2.95249	2.95209	2.95249	0
2023-01-28 11:00:00	2.9525	2.952186	2.9525	0
2023-01-28 11:05:00	2.95167	2.952029	2.95167	0
2023-01-28 11:10:00	2.95167	2.951956	2.95167	0
2023-01-28 11:15:00	2.95251	2.951881	2.95251	0
2023-01-28 11:20:00	2.95166	2.95189	2.95166	0
2023-01-28 11:25:00	2.95166	2.951898	2.95166	0
2023-01-28 11:30:00	2.95164	2.951903	2.95164	0
2023-01-28 11:35:00	2.95249	2.951991	2.95249	0
2023-01-28 11:40:00	2.95164	2.951993	2.95164	0
2023-01-28 11:45:00	2.95164	2.951908	2.95164	0
2023-01-28 11:50:00	2.95164	2.951822	2.95164	0
2023-01-28 11:55:00	2.95164	2.951819	2.95164	0
2023-01-28 12:00:00	2.95163	2.951815	2.95163	0
2023-01-28 12:05:00	2.95163	2.951727	2.95163	0
2023-01-28 12:10:00	2.95162	2.951723	2.95162	0
2023-01-28 12:15:00	2.95161	2.951718	2.95161	0
2023-01-28 12:20:00	2.95159	2.951713	2.95159	0
2023-01-28 12:25:00	2.95159	2.951623	2.95159	0
2023-01-28 12:30:00	2.95159	2.951618	2.95159	0
2023-01-28 12:35:00	2.95159	2.951613	2.95159	0
2023-01-28 12:40:00	2.95161	2.95161	2.95161	0
2023-01-28 12:45:00	2.95162	2.951608	2.95162	0
2023-01-28 12:50:00	2.95162	2.951607	2.95162	0
2023-01-28 12:55:00	2.95162	2.951606	2.95162	0
2023-01-28 13:00:00	2.95162	2.951606	2.95162	0
2023-01-28 13:05:00	2.95162	2.951607	2.95162	0
2023-01-28 13:10:00	2.95162	2.95161	2.95162	0
2023-01-28 13:15:00	2.95162	2.951613	2.95162	0
2023-01-28 13:20:00	2.95162	2.951616	2.95162	0
2023-01-28 13:25:00	2.95162	2.951619	2.95162	0
2023-01-28 13:30:00	2.95249	2.951707	2.95249	0
2023-01-28 13:35:00	2.95164	2.951709	2.95164	0
2023-01-28 13:40:00	2.95166	2.951713	2.95166	0
2023-01-28 13:45:00	2.95167	2.951718	2.95167	0
2023-01-28 13:50:00	2.95168	2.951724	2.95168	0
2023-01-28 13:55:00	2.95168	2.95173	2.95168	0
2023-01-28 14:00:00	2.95168	2.951736	2.95168	0
2023-01-28 14:05:00	2.95168	2.951742	2.95168	0
2023-01-28 14:10:00	2.95168	2.951748	2.95168	0
2023-01-28 14:15:00	2.9517	2.951756	2.9517	0
2023-01-28 14:20:00	2.9517	2.951677	2.9517	0
2023-01-28 14:25:00	2.95171	2.951684	2.95171	0
2023-01-28 14:30:00	2.95255	2.951773	2.95255	0
2023-01-28 14:35:00	2.95171	2.951777	2.95171	0
2023-01-28 14:40:00	2.9517	2.951779	2.9517	0
2023-01-28 14:45:00	2.95168	2.951779	2.95168	0
2023-01-28 14:50:00	2.95168	2.951779	2.95168	0
2023-01-28 14:55:00	2.95167	2.951778	2.95167	0
2023-01-28 15:00:00	2.95167	2.951777	2.95167	0
2023-01-28 15:05:00	2.95167	2.951774	2.95167	0
2023-01-28 15:10:00	2.95166	2.95177	2.95166	0
2023-01-28 15:15:00	2.95081	2.95168	2.95081	0
2023-01-28 15:20:00	2.95167	2.951592	2.95167	0
2023-01-28 15:25:00	2.95167	2.951588	2.95167	0
2023-01-28 15:30:00	2.95083	2.951501	2.95083	0
2023-01-28 15:35:00	2.95167	2.9515	2.95167	0
2023-01-28 15:40:00	2.95167	2.951499	2.95167	0
2023-01-28 15:45:00	2.95166	2.951498	2.95166	0
2023-01-28 15:50:00	2.95166	2.951497	2.95166	0
2023-01-28 15:55:00	2.95164	2.951494	2.95164	0
2023-01-28 16:00:00	2.95081	2.951409	2.95081	0
2023-01-28 16:05:00	2.95083	2.951411	2.95083	0
2023-01-28 16:10:00	2.95084	2.951328	2.95084	0
2023-01-28 16:15:00	2.9517	2.951331	2.9517	0
2023-01-28 16:20:00	2.95172	2.95142	2.95172	0
2023-01-28 16:25:00	2.95173	2.951426	2.95173	0
2023-01-28 16:30:00	2.95175	2.951434	2.95175	0
2023-01-28 16:35:00	2.95092	2.95136	2.95092	0
2023-01-28 16:40:00	2.95092	2.951286	2.95092	0
2023-01-28 16:45:00	2.95176	2.951298	2.95176	0
2023-01-28 16:50:00	2.95089	2.951306	2.95089	0
2023-01-28 16:55:00	2.95003	2.951226	2.95003	0
2023-01-28 17:00:00	2.95086	2.951228	2.95086	0
2023-01-28 17:05:00	2.95168	2.951226	2.95168	0
2023-01-28 17:10:00	2.95083	2.951137	2.95083	0
2023-01-28 17:15:00	2.95081	2.951045	2.95081	0
2023-01-28 17:20:00	2.95081	2.950951	2.95081	0
2023-01-28 17:25:00	2.95081	2.95094	2.95081	0
2023-01-28 17:30:00	2.95166	2.951014	2.95166	0
2023-01-28 17:35:00	2.94911	2.950749	2.94911	0
2023-01-28 17:40:00	2.9508	2.95074	2.9508	0
2023-01-28 17:45:00	2.94994	2.950731	2.94994	0
2023-01-28 17:50:00	2.95079	2.950724	2.95079	0
2023-01-28 17:55:00	2.94993	2.950549	2.94993	0
2023-01-28 18:00:00	2.95163	2.950629	2.95163	0
2023-01-28 18:05:00	2.94993	2.950541	2.94993	0
2023-01-28 18:10:00	2.94907	2.950367	2.94907	0
2023-01-28 18:15:00	2.94992	2.950278	2.94992	0
2023-01-28 18:20:00	2.94906	2.950018	2.94906	0
2023-01-28 18:25:00	2.9499	2.950097	2.9499	0
2023-01-28 18:30:00	2.9499	2.950007	2.9499	0
2023-01-28 18:35:00	2.94906	2.949919	2.94906	0
2023-01-28 18:40:00	2.94907	2.949747	2.94907	0
2023-01-28 18:45:00	2.94992	2.949746	2.94992	0
2023-01-28 18:50:00	2.94822	2.949405	2.94822	0
2023-01-28 18:55:00	2.95076	2.949488	2.95076	0
2023-01-28 19:00:00	2.94906	2.949487	2.94906	0
2023-01-28 19:05:00	2.94906	2.949401	2.94906	0
2023-01-28 19:10:00	2.94905	2.9494	2.94905	0
2023-01-28 19:15:00	2.94905	2.949315	2.94905	0
2023-01-28 19:20:00	2.9499	2.949315	2.9499	0
2023-01-28 19:25:00	2.94992	2.949401	2.94992	0
2023-01-28 19:30:00	2.94909	2.949403	2.94909	0
2023-01-28 19:35:00	2.94911	2.949322	2.94911	0
2023-01-28 19:40:00	2.94997	2.949497	2.94997	0
2023-01-28 19:45:00	2.94829	2.94925	2.94829	0
2023-01-28 19:50:00	2.94999	2.949343	2.94999	0
2023-01-28 19:55:00	2.94915	2.949352	2.94915	0
2023-01-28 20:00:00	2.94914	2.949361	2.94914	0
2023-01-28 20:05:00	2.94998	2.949454	2.94998	0
2023-01-28 20:10:00	2.94911	2.949375	2.94911	0
2023-01-28 20:15:00	2.94826	2.949209	2.94826	0
2023-01-28 20:20:00	2.94994	2.949294	2.94994	0
2023-01-28 20:25:00	2.94994	2.949377	2.94994	0
2023-01-28 20:30:00	2.94826	2.949206	2.94826	0
2023-01-28 20:35:00	2.9491	2.949287	2.9491	0
2023-01-28 20:40:00	2.94911	2.949199	2.94911	0
2023-01-28 20:45:00	2.94827	2.949111	2.94827	0
2023-01-28 20:50:00	2.94828	2.949025	2.94828	0
2023-01-28 20:55:00	2.94829	2.948856	2.94829	0
2023-01-28 21:00:00	2.94915	2.94886	2.94915	0
2023-01-28 21:05:00	2.94829	2.948863	2.94829	0
2023-01-28 21:10:00	2.94829	2.948698	2.94829	0
2023-01-28 21:15:00	2.94828	2.948532	2.94828	0
2023-01-28 21:20:00	2.94828	2.948534	2.94828	0
2023-01-28 21:25:00	2.94827	2.948451	2.94827	0
2023-01-28 21:30:00	2.94827	2.948367	2.94827	0
2023-01-28 21:35:00	2.94826	2.948366	2.94826	0
2023-01-28 21:40:00	2.94826	2.948364	2.94826	0
2023-01-28 21:45:00	2.94824	2.948359	2.94824	0
2023-01-28 21:50:00	2.94909	2.948353	2.94909	0
2023-01-28 21:55:00	2.94823	2.948347	2.94823	0
2023-01-28 22:00:00	2.94823	2.948341	2.94823	0
2023-01-28 22:05:00	2.94824	2.948337	2.94824	0
2023-01-28 22:10:00	2.94824	2.948333	2.94824	0
2023-01-28 22:15:00	2.94826	2.948332	2.94826	0
2023-01-28 22:20:00	2.94827	2.948332	2.94827	0
2023-01-28 22:25:00	2.94827	2.948333	2.94827	0
2023-01-28 22:30:00	2.94911	2.948418	2.94911	0
2023-01-28 22:35:00	2.94826	2.94842	2.94826	0
2023-01-28 22:40:00	2.94824	2.948335	2.94824	0
2023-01-28 22:45:00	2.94823	2.948335	2.94823	0
2023-01-28 22:50:00	2.94822	2.948334	2.94822	0
2023-01-28 22:55:00	2.94822	2.948332	2.94822	0
2023-01-28 23:00:00	2.9482	2.948328	2.9482	0
2023-01-28 23:05:00	2.9482	2.948322	2.9482	0
2023-01-28 23:10:00	2.9482	2.948315	2.9482	0
2023-01-28 23:15:00	2.9482	2.948308	2.9482	0
2023-01-28 23:20:00	2.94822	2.948219	2.94822	0
2023-01-28 23:25:00	2.94822	2.948215	2.94822	0
2023-01-28 23:30:00	2.94822	2.948213	2.94822	0
2023-01-28 23:35:00	2.9482	2.94821	2.9482	0
2023-01-28 23:40:00	2.9482	2.948208	2.9482	0
2023-01-28 23:45:00	2.9482	2.948206	2.9482	0
2023-01-28 23:50:00	2.9482	2.948206	2.9482	0
2023-01-28 23:55:00	2.9482	2.948206	2.9482	0
2023-01-29 00:00:00	2.94822	2.948208	2.94822	0
2023-01-29 00:05:00	2.94737	2.948125	2.94737	0
2023-01-29 00:10:00	2.94823	2.948126	2.94823	0
2023-01-29 00:15:00	2.94824	2.948128	2.94824	0
2023-01-29 00:20:00	2.94824	2.94813	2.94824	0
2023-01-29 00:25:00	2.94826	2.948136	2.94826	0
2023-01-29 00:30:00	2.94827	2.948143	2.94827	0
2023-01-29 00:35:00	2.94827	2.94815	2.94827	0
2023-01-29 00:40:00	2.94826	2.948156	2.94826	0
2023-01-29 00:45:00	2.94824	2.94816	2.94824	0
2023-01-29 00:50:00	2.94823	2.948161	2.94823	0
2023-01-29 00:55:00	2.94822	2.948246	2.94822	0
2023-01-29 01:00:00	2.9482	2.948243	2.9482	0
2023-01-29 01:05:00	2.9482	2.948239	2.9482	0
2023-01-29 01:10:00	2.9482	2.948235	2.9482	0
2023-01-29 01:15:00	2.9482	2.948229	2.9482	0
2023-01-29 01:20:00	2.9482	2.948222	2.9482	0
2023-01-29 01:25:00	2.9482	2.948215	2.9482	0
2023-01-29 01:30:00	2.94822	2.948211	2.94822	0
2023-01-29 01:35:00	2.94822	2.948209	2.94822	0
2023-01-29 01:40:00	2.94823	2.948209	2.94823	0
2023-01-29 01:45:00	2.94823	2.94821	2.94823	0
2023-01-29 01:50:00	2.94824	2.948214	2.94824	0
2023-01-29 01:55:00	2.94741	2.948135	2.94741	0
2023-01-29 02:00:00	2.94827	2.948142	2.94827	0
2023-01-29 02:05:00	2.94744	2.948066	2.94744	0
2023-01-29 02:10:00	2.94829	2.948075	2.94829	0
2023-01-29 02:15:00	2.94831	2.948086	2.94831	0
2023-01-29 02:20:00	2.94832	2.948096	2.94832	0
2023-01-29 02:25:00	2.94746	2.94802	2.94746	0
2023-01-29 02:30:00	2.94831	2.948028	2.94831	0
2023-01-29 02:35:00	2.94829	2.948034	2.94829	0
2023-01-29 02:40:00	2.94659	2.947869	2.94659	0
2023-01-29 02:45:00	2.94742	2.94787	2.94742	0
2023-01-29 02:50:00	2.94741	2.947784	2.94741	0
2023-01-29 02:55:00	2.94655	2.947695	2.94655	0
2023-01-29 03:00:00	2.94823	2.947689	2.94823	0
2023-01-29 03:05:00	2.94823	2.947681	2.94823	0
2023-01-29 03:10:00	2.94823	2.947672	2.94823	0
2023-01-29 03:15:00	2.94823	2.947749	2.94823	0
2023-01-29 03:20:00	2.94739	2.947657	2.94739	0
2023-01-29 03:25:00	2.94824	2.947652	2.94824	0
2023-01-29 03:30:00	2.94655	2.947648	2.94655	0
2023-01-29 03:35:00	2.9474	2.947646	2.9474	0
2023-01-29 03:40:00	2.94826	2.947731	2.94826	0
2023-01-29 03:45:00	2.94655	2.947731	2.94655	0
2023-01-29 03:50:00	2.9474	2.947648	2.9474	0
2023-01-29 03:55:00	2.94824	2.947649	2.94824	0
2023-01-29 04:00:00	2.9474	2.947566	2.9474	0
2023-01-29 04:05:00	2.94826	2.947569	2.94826	0
2023-01-29 04:10:00	2.94826	2.947656	2.94826	0
2023-01-29 04:15:00	2.94655	2.947487	2.94655	0
2023-01-29 04:20:00	2.94741	2.947573	2.94741	0
2023-01-29 04:25:00	2.94741	2.947574	2.94741	0
2023-01-29 04:30:00	2.94655	2.947403	2.94655	0
2023-01-29 04:35:00	2.9474	2.947488	2.9474	0
2023-01-29 04:40:00	2.94739	2.947487	2.94739	0
2023-01-29 04:45:00	2.94654	2.947317	2.94654	0
2023-01-29 04:50:00	2.94739	2.947316	2.94739	0
2023-01-29 04:55:00	2.94739	2.947229	2.94739	0
2023-01-29 05:00:00	2.94654	2.947057	2.94654	0
2023-01-29 05:05:00	2.94739	2.947141	2.94739	0
2023-01-29 05:10:00	2.94654	2.947054	2.94654	0
2023-01-29 05:15:00	2.94824	2.947137	2.94824	0
2023-01-29 05:20:00	2.94826	2.947308	2.94826	0
2023-01-29 05:25:00	2.9474	2.947308	2.9474	0
2023-01-29 05:30:00	2.94824	2.947393	2.94824	0
2023-01-29 05:35:00	2.9474	2.947479	2.9474	0
2023-01-29 05:40:00	2.9474	2.94748	2.9474	0
2023-01-29 05:45:00	2.9474	2.947481	2.9474	0
2023-01-29 05:50:00	2.94655	2.947482	2.94655	0
2023-01-29 05:55:00	2.9474	2.947483	2.9474	0
2023-01-29 06:00:00	2.94655	2.947484	2.94655	0
2023-01-29 06:05:00	2.9474	2.9474	2.9474	0
2023-01-29 06:10:00	2.9457	2.947144	2.9457	0
2023-01-29 06:15:00	2.94653	2.947057	2.94653	0
2023-01-29 06:20:00	2.94567	2.9468	2.94567	0
2023-01-29 06:25:00	2.94566	2.946626	2.94566	0
2023-01-29 06:30:00	2.94819	2.946705	2.94819	0
2023-01-29 06:35:00	2.94649	2.946614	2.94649	0
2023-01-29 06:40:00	2.94649	2.946608	2.94649	0
2023-01-29 06:45:00	2.94649	2.946517	2.94649	0
2023-01-29 06:50:00	2.94819	2.946681	2.94819	0
2023-01-29 06:55:00	2.94565	2.946506	2.94565	0
2023-01-29 07:00:00	2.94649	2.946585	2.94649	0
2023-01-29 07:05:00	2.94565	2.946497	2.94565	0
2023-01-29 07:10:00	2.94565	2.946495	2.94565	0
2023-01-29 07:15:00	2.94649	2.946578	2.94649	0
2023-01-29 07:20:00	2.94565	2.946324	2.94565	0
2023-01-29 07:25:00	2.94649	2.946324	2.94649	0
2023-01-29 07:30:00	2.94563	2.946238	2.94563	0
2023-01-29 07:35:00	2.94563	2.946152	2.94563	0
2023-01-29 07:40:00	2.94479	2.945812	2.94479	0
2023-01-29 07:45:00	2.94735	2.945982	2.94735	0
2023-01-29 07:50:00	2.94565	2.945898	2.94565	0
2023-01-29 07:55:00	2.94565	2.945898	2.94565	0
2023-01-29 08:00:00	2.94565	2.945898	2.94565	0
2023-01-29 08:05:00	2.94648	2.945897	2.94648	0
2023-01-29 08:10:00	2.94562	2.945894	2.94562	0
2023-01-29 08:15:00	2.94646	2.945891	2.94646	0
2023-01-29 08:20:00	2.94646	2.945974	2.94646	0
2023-01-29 08:25:00	2.94646	2.946057	2.94646	0
2023-01-29 08:30:00	2.94731	2.946309	2.94731	0
2023-01-29 08:35:00	2.94478	2.946052	2.94478	0
2023-01-29 08:40:00	2.94732	2.946219	2.94732	0
2023-01-29 08:45:00	2.94479	2.946133	2.94479	0
2023-01-29 08:50:00	2.94648	2.946216	2.94648	0
2023-01-29 08:55:00	2.94649	2.946217	2.94649	0
2023-01-29 09:00:00	2.94649	2.946304	2.94649	0
2023-01-29 09:05:00	2.94565	2.946223	2.94565	0
2023-01-29 09:10:00	2.9465	2.946227	2.9465	0
2023-01-29 09:15:00	2.94652	2.946233	2.94652	0
2023-01-29 09:20:00	2.94567	2.946069	2.94567	0
2023-01-29 09:25:00	2.94568	2.946159	2.94568	0
2023-01-29 09:30:00	2.94485	2.945912	2.94485	0
2023-01-29 09:35:00	2.94657	2.94609	2.94657	0
2023-01-29 09:40:00	2.94574	2.946016	2.94574	0
2023-01-29 09:45:00	2.9466	2.946027	2.9466	0
2023-01-29 09:50:00	2.94576	2.945954	2.94576	0
2023-01-29 09:55:00	2.94662	2.946051	2.94662	0
2023-01-29 10:00:00	2.9466	2.946061	2.9466	0
2023-01-29 10:05:00	2.94575	2.945984	2.94575	0
2023-01-29 10:10:00	2.94574	2.945991	2.94574	0
2023-01-29 10:15:00	2.94488	2.945911	2.94488	0
2023-01-29 10:20:00	2.94572	2.945998	2.94572	0
2023-01-29 10:25:00	2.94572	2.945913	2.94572	0
2023-01-29 10:30:00	2.94572	2.945911	2.94572	0
2023-01-29 10:35:00	2.94658	2.945909	2.94658	0
2023-01-29 10:40:00	2.94659	2.945992	2.94659	0
2023-01-29 10:45:00	2.94659	2.945989	2.94659	0
2023-01-29 10:50:00	2.94489	2.945818	2.94489	0
2023-01-29 10:55:00	2.94574	2.945817	2.94574	0
2023-01-29 11:00:00	2.94488	2.945731	2.94488	0
2023-01-29 11:05:00	2.94658	2.945901	2.94658	0
2023-01-29 11:10:00	2.94572	2.945901	2.94572	0
2023-01-29 11:15:00	2.94571	2.9459	2.94571	0
2023-01-29 11:20:00	2.94571	2.945899	2.94571	0
2023-01-29 11:25:00	2.94485	2.945726	2.94485	0
2023-01-29 11:30:00	2.9457	2.945637	2.9457	0
2023-01-29 11:35:00	2.94571	2.945549	2.94571	0
2023-01-29 11:40:00	2.94655	2.945715	2.94655	0
2023-01-29 11:45:00	2.94487	2.945628	2.94487	0
2023-01-29 11:50:00	2.94487	2.945627	2.94487	0
2023-01-29 11:55:00	2.94655	2.945624	2.94655	0
2023-01-29 12:00:00	2.94654	2.945706	2.94654	0
2023-01-29 12:05:00	2.94654	2.945789	2.94654	0
2023-01-29 12:10:00	2.94483	2.945701	2.94483	0
2023-01-29 12:15:00	2.94653	2.945869	2.94653	0
2023-01-29 12:20:00	2.94567	2.945866	2.94567	0
2023-01-29 12:25:00	2.94736	2.946031	2.94736	0
2023-01-29 12:30:00	2.94483	2.945859	2.94483	0
2023-01-29 12:35:00	2.94652	2.946024	2.94652	0
2023-01-29 12:40:00	2.94652	2.946189	2.94652	0
2023-01-29 12:45:00	2.94652	2.946186	2.94652	0
2023-01-29 12:50:00	2.94484	2.946016	2.94484	0
2023-01-29 12:55:00	2.9457	2.945932	2.9457	0
2023-01-29 13:00:00	2.9457	2.946019	2.9457	0
2023-01-29 13:05:00	2.94485	2.945851	2.94485	0
2023-01-29 13:10:00	2.9457	2.945854	2.9457	0
2023-01-29 13:15:00	2.94568	2.945686	2.94568	0
2023-01-29 13:20:00	2.94653	2.945856	2.94653	0
2023-01-29 13:25:00	2.94652	2.945856	2.94652	0
2023-01-29 13:30:00	2.9448	2.945684	2.9448	0
2023-01-29 13:35:00	2.94479	2.945511	2.94479	0
2023-01-29 13:40:00	2.94563	2.94559	2.94563	0
2023-01-29 13:45:00	2.94563	2.945583	2.94563	0
2023-01-29 13:50:00	2.94649	2.945662	2.94649	0
2023-01-29 13:55:00	2.94479	2.945656	2.94479	0
2023-01-29 14:00:00	2.9465	2.945736	2.9465	0
2023-01-29 14:05:00	2.94567	2.945735	2.94567	0
2023-01-29 14:10:00	2.94484	2.945566	2.94484	0
2023-01-29 14:15:00	2.94571	2.945485	2.94571	0
2023-01-29 14:20:00	2.94488	2.945493	2.94488	0
2023-01-29 14:25:00	2.94488	2.945502	2.94488	0
2023-01-29 14:30:00	2.94488	2.945427	2.94488	0
2023-01-29 14:35:00	2.94657	2.945521	2.94657	0
2023-01-29 14:40:00	2.94571	2.945443	2.94571	0
2023-01-29 14:45:00	2.94571	2.945535	2.94571	0
2023-01-29 14:50:00	2.94654	2.945539	2.94654	0
2023-01-29 14:55:00	2.94568	2.94554	2.94568	0
2023-01-29 15:00:00	2.94652	2.945708	2.94652	0
2023-01-29 15:05:00	2.94735	2.945872	2.94735	0
2023-01-29 15:10:00	2.94565	2.945949	2.94565	0
2023-01-29 15:15:00	2.94648	2.946109	2.94648	0
2023-01-29 15:20:00	2.94648	2.946269	2.94648	0
2023-01-29 15:25:00	2.94649	2.946261	2.94649	0
2023-01-29 15:30:00	2.94566	2.946256	2.94566	0
2023-01-29 15:35:00	2.94653	2.946338	2.94653	0
2023-01-29 15:40:00	2.94487	2.946171	2.94487	0
2023-01-29 15:45:00	2.94572	2.946175	2.94572	0
2023-01-29 15:50:00	2.94657	2.94618	2.94657	0
2023-01-29 15:55:00	2.94657	2.946102	2.94657	0
2023-01-29 16:00:00	2.94488	2.946025	2.94488	0
2023-01-29 16:05:00	2.94571	2.945948	2.94571	0
2023-01-29 16:10:00	2.94571	2.945871	2.94571	0
2023-01-29 16:15:00	2.94571	2.945793	2.94571	0
2023-01-29 16:20:00	2.94571	2.945798	2.94571	0
2023-01-29 16:25:00	2.94571	2.945716	2.94571	0
2023-01-29 16:30:00	2.94658	2.945887	2.94658	0
2023-01-29 16:35:00	2.9449	2.945805	2.9449	0
2023-01-29 16:40:00	2.94577	2.945725	2.94577	0
2023-01-29 16:45:00	2.94663	2.945731	2.94663	0
2023-01-29 16:50:00	2.94581	2.945824	2.94581	0
2023-01-29 16:55:00	2.94498	2.945751	2.94498	0
2023-01-29 17:00:00	2.94668	2.945848	2.94668	0
2023-01-29 17:05:00	2.94499	2.945776	2.94499	0
2023-01-29 17:10:00	2.94585	2.94579	2.94585	0
2023-01-29 17:15:00	2.94502	2.945721	2.94502	0
2023-01-29 17:20:00	2.94502	2.945565	2.94502	0
2023-01-29 17:25:00	2.94585	2.94566	2.94585	0
2023-01-29 17:30:00	2.94584	2.945667	2.94584	0
2023-01-29 17:35:00	2.94497	2.945501	2.94497	0
2023-01-29 17:40:00	2.94579	2.945499	2.94579	0
2023-01-29 17:45:00	2.94662	2.945663	2.94662	0
2023-01-29 17:50:00	2.94659	2.945654	2.94659	0
2023-01-29 17:55:00	2.94488	2.945643	2.94488	0
2023-01-29 18:00:00	2.9457	2.945628	2.9457	0
2023-01-29 18:05:00	2.94484	2.94561	2.94484	0
2023-01-29 18:10:00	2.94567	2.945675	2.94567	0
2023-01-29 18:15:00	2.94567	2.945657	2.94567	0
2023-01-29 18:20:00	2.94567	2.94564	2.94567	0
2023-01-29 18:25:00	2.94483	2.945626	2.94483	0
2023-01-29 18:30:00	2.94484	2.945531	2.94484	0
2023-01-29 18:35:00	2.9457	2.945439	2.9457	0
2023-01-29 18:40:00	2.9457	2.94535	2.9457	0
2023-01-29 18:45:00	2.9457	2.945432	2.9457	0
2023-01-29 18:50:00	2.94485	2.945347	2.94485	0
2023-01-29 18:55:00	2.94484	2.945347	2.94484	0
2023-01-29 19:00:00	2.94484	2.945264	2.94484	0
2023-01-29 19:05:00	2.94484	2.945181	2.94484	0
2023-01-29 19:10:00	2.94484	2.945098	2.94484	0
2023-01-29 19:15:00	2.94485	2.9451	2.94485	0
2023-01-29 19:20:00	2.94485	2.945101	2.94485	0
2023-01-29 19:25:00	2.94485	2.945016	2.94485	0
2023-01-29 19:30:00	2.94487	2.944933	2.94487	0
2023-01-29 19:35:00	2.94488	2.944851	2.94488	0
2023-01-29 19:40:00	2.94489	2.944855	2.94489	0
2023-01-29 19:45:00	2.9449	2.944861	2.9449	0
2023-01-29 19:50:00	2.94493	2.94487	2.94493	0
2023-01-29 19:55:00	2.94493	2.944879	2.94493	0
2023-01-29 20:00:00	2.94494	2.944889	2.94494	0
2023-01-29 20:05:00	2.94494	2.944898	2.94494	0
2023-01-29 20:10:00	2.94493	2.944906	2.94493	0
2023-01-29 20:15:00	2.94492	2.944913	2.94492	0
2023-01-29 20:20:00	2.9449	2.944916	2.9449	0
2023-01-29 20:25:00	2.94489	2.944917	2.94489	0
2023-01-29 20:30:00	2.94489	2.944917	2.94489	0
2023-01-29 20:35:00	2.94489	2.944916	2.94489	0
2023-01-29 20:40:00	2.94489	2.944912	2.94489	0
2023-01-29 20:45:00	2.94488	2.944907	2.94488	0
2023-01-29 20:50:00	2.94488	2.944901	2.94488	0
2023-01-29 20:55:00	2.94488	2.944895	2.94488	0
2023-01-29 21:00:00	2.94488	2.94489	2.94488	0
2023-01-29 21:05:00	2.94488	2.944886	2.94488	0
2023-01-29 21:10:00	2.94488	2.944884	2.94488	0
2023-01-29 21:15:00	2.94488	2.944883	2.94488	0
2023-01-29 21:20:00	2.94403	2.944797	2.94403	0
2023-01-29 21:25:00	2.94488	2.944796	2.94488	0
2023-01-29 21:30:00	2.94488	2.944795	2.94488	0
2023-01-29 21:35:00	2.94488	2.944795	2.94488	0
2023-01-29 21:40:00	2.94488	2.944795	2.94488	0
2023-01-29 21:45:00	2.94487	2.944794	2.94487	0
2023-01-29 21:50:00	2.94485	2.944791	2.94485	0
2023-01-29 21:55:00	2.944	2.944703	2.944	0
2023-01-29 22:00:00	2.94483	2.944698	2.94483	0
2023-01-29 22:05:00	2.94483	2.944693	2.94483	0
2023-01-29 22:10:00	2.94483	2.944773	2.94483	0
2023-01-29 22:15:00	2.94484	2.944769	2.94484	0
2023-01-29 22:20:00	2.94487	2.944768	2.94487	0
2023-01-29 22:25:00	2.94318	2.944598	2.94318	0
2023-01-29 22:30:00	2.94405	2.944515	2.94405	0
2023-01-29 22:35:00	2.94405	2.944433	2.94405	0
2023-01-29 22:40:00	2.9432	2.944268	2.9432	0
2023-01-29 22:45:00	2.9432	2.944188	2.9432	0
2023-01-29 22:50:00	2.94406	2.944111	2.94406	0
2023-01-29 22:55:00	2.94406	2.944034	2.94406	0
2023-01-29 23:00:00	2.9432	2.943871	2.9432	0
2023-01-29 23:05:00	2.94405	2.943792	2.94405	0
2023-01-29 23:10:00	2.94405	2.94371	2.94405	0
2023-01-29 23:15:00	2.94488	2.94388	2.94488	0
2023-01-29 23:20:00	2.94488	2.943963	2.94488	0
2023-01-29 23:25:00	2.94402	2.94396	2.94402	0
2023-01-29 23:30:00	2.94402	2.944042	2.94402	0
2023-01-29 23:35:00	2.94316	2.944038	2.94316	0
2023-01-29 23:40:00	2.94401	2.944033	2.94401	0
2023-01-29 23:45:00	2.94401	2.944028	2.94401	0
2023-01-29 23:50:00	2.94316	2.944024	2.94316	0
2023-01-29 23:55:00	2.94316	2.943935	2.94316	0
2023-01-30 00:00:00	2.94316	2.943846	2.94316	0
2023-01-30 00:05:00	2.94315	2.943673	2.94315	0
2023-01-30 00:10:00	2.94315	2.9435	2.94315	0
2023-01-30 00:15:00	2.94316	2.943414	2.94316	0
2023-01-30 00:20:00	2.94316	2.943328	2.94316	0
2023-01-30 00:25:00	2.94315	2.943327	2.94315	0
2023-01-30 00:30:00	2.94315	2.943241	2.94315	0
2023-01-30 00:35:00	2.94315	2.943155	2.94315	0
2023-01-30 00:40:00	2.94315	2.943154	2.94315	0
2023-01-30 00:45:00	2.94316	2.943154	2.94316	0
2023-01-30 00:50:00	2.94318	2.943156	2.94318	0
2023-01-30 00:55:00	2.94318	2.943159	2.94318	0
2023-01-30 01:00:00	2.94149	2.942993	2.94149	0
2023-01-30 01:05:00	2.94319	2.942996	2.94319	0
2023-01-30 01:10:00	2.94235	2.942915	2.94235	0
2023-01-30 01:15:00	2.9415	2.94275	2.9415	0
2023-01-30 01:20:00	2.94235	2.94267	2.94235	0
2023-01-30 01:25:00	2.94235	2.94259	2.94235	0
2023-01-30 01:30:00	2.94319	2.942594	2.94319	0
2023-01-30 01:35:00	2.94235	2.942513	2.94235	0
2023-01-30 01:40:00	2.94235	2.94243	2.94235	0
2023-01-30 01:45:00	2.94236	2.942348	2.94236	0
2023-01-30 01:50:00	2.94236	2.942435	2.94236	0
2023-01-30 01:55:00	2.94236	2.942352	2.94236	0
2023-01-30 02:00:00	2.94235	2.942352	2.94235	0
2023-01-30 02:05:00	2.94148	2.94235	2.94148	0
2023-01-30 02:10:00	2.94316	2.942431	2.94316	0
2023-01-30 02:15:00	2.94231	2.942427	2.94231	0
2023-01-30 02:20:00	2.94229	2.942337	2.94229	0
2023-01-30 02:25:00	2.94228	2.94233	2.94228	0
2023-01-30 02:30:00	2.94229	2.942324	2.94229	0
2023-01-30 02:35:00	2.94145	2.942233	2.94145	0
2023-01-30 02:40:00	2.94231	2.942228	2.94231	0
2023-01-30 02:45:00	2.94232	2.942224	2.94232	0
2023-01-30 02:50:00	2.94318	2.942307	2.94318	0
2023-01-30 02:55:00	2.94149	2.942308	2.94149	0
2023-01-30 03:00:00	2.94148	2.94214	2.94148	0
2023-01-30 03:05:00	2.94402	2.942311	2.94402	0
2023-01-30 03:10:00	2.94148	2.94223	2.94148	0
2023-01-30 03:15:00	2.94232	2.942234	2.94232	0
2023-01-30 03:20:00	2.94146	2.942151	2.94146	0
2023-01-30 03:25:00	2.94231	2.942237	2.94231	0
2023-01-30 03:30:00	2.94229	2.942235	2.94229	0
2023-01-30 03:35:00	2.94314	2.942317	2.94314	0
2023-01-30 03:40:00	2.94314	2.942313	2.94314	0
2023-01-30 03:45:00	2.94228	2.942392	2.94228	0
2023-01-30 03:50:00	2.94227	2.942471	2.94227	0
2023-01-30 03:55:00	2.94141	2.94221	2.94141	0
2023-01-30 04:00:00	2.9431	2.942372	2.9431	0
2023-01-30 04:05:00	2.94309	2.942449	2.94309	0
2023-01-30 04:10:00	2.94223	2.942526	2.94223	0
2023-01-30 04:15:00	2.94139	2.942434	2.94139	0
2023-01-30 04:20:00	2.94223	2.942428	2.94223	0
2023-01-30 04:25:00	2.94223	2.942337	2.94223	0
2023-01-30 04:30:00	2.94223	2.942246	2.94223	0
2023-01-30 04:35:00	2.94137	2.942155	2.94137	0
2023-01-30 04:40:00	2.94137	2.942065	2.94137	0
2023-01-30 04:45:00	2.94307	2.942231	2.94307	0
2023-01-30 04:50:00	2.94223	2.942144	2.94223	0
2023-01-30 04:55:00	2.94139	2.941974	2.94139	0
2023-01-30 05:00:00	2.94307	2.942058	2.94307	0
2023-01-30 05:05:00	2.94139	2.942058	2.94139	0
2023-01-30 05:10:00	2.9414	2.941975	2.9414	0
2023-01-30 05:15:00	2.9431	2.942062	2.9431	0
2023-01-30 05:20:00	2.94226	2.942065	2.94226	0
2023-01-30 05:25:00	2.9431	2.942238	2.9431	0
2023-01-30 05:30:00	2.94226	2.942327	2.94226	0
2023-01-30 05:35:00	2.94141	2.942161	2.94141	0
2023-01-30 05:40:00	2.94142	2.94208	2.94142	0
2023-01-30 05:45:00	2.94313	2.942254	2.94313	0
2023-01-30 05:50:00	2.94142	2.942089	2.94142	0
2023-01-30 05:55:00	2.94227	2.942177	2.94227	0
2023-01-30 06:00:00	2.94311	2.942348	2.94311	0
2023-01-30 06:05:00	2.94227	2.942265	2.94227	0
2023-01-30 06:10:00	2.94227	2.942266	2.94227	0
2023-01-30 06:15:00	2.94481	2.942437	2.94481	0
2023-01-30 06:20:00	2.94228	2.942439	2.94228	0
2023-01-30 06:25:00	2.94313	2.942611	2.94313	0
2023-01-30 06:30:00	2.94145	2.942614	2.94145	0
2023-01-30 06:35:00	2.94145	2.942446	2.94145	0
2023-01-30 06:40:00	2.94145	2.942449	2.94145	0
2023-01-30 06:45:00	2.94144	2.942366	2.94144	0
2023-01-30 06:50:00	2.94144	2.942199	2.94144	0
2023-01-30 06:55:00	2.94142	2.942114	2.94142	0
2023-01-30 07:00:00	2.94227	2.942114	2.94227	0
2023-01-30 07:05:00	2.94142	2.941775	2.94142	0
2023-01-30 07:10:00	2.94227	2.941774	2.94227	0
2023-01-30 07:15:00	2.94227	2.941688	2.94227	0
2023-01-30 07:20:00	2.94228	2.941771	2.94228	0
2023-01-30 07:25:00	2.94314	2.94194	2.94314	0
2023-01-30 07:30:00	2.94229	2.942024	2.94229	0
2023-01-30 07:35:00	2.94146	2.942026	2.94146	0
2023-01-30 07:40:00	2.94148	2.94203	2.94148	0
2023-01-30 07:45:00	2.94318	2.942206	2.94318	0
2023-01-30 07:50:00	2.94318	2.942297	2.94318	0
2023-01-30 07:55:00	2.94318	2.942473	2.94318	0
2023-01-30 08:00:00	2.94148	2.942394	2.94148	0
2023-01-30 08:05:00	2.94401	2.942568	2.94401	0
2023-01-30 08:10:00	2.94402	2.942742	2.94402	0
2023-01-30 08:15:00	2.94318	2.942746	2.94318	0
2023-01-30 08:20:00	2.94318	2.942835	2.94318	0
2023-01-30 08:25:00	2.94318	2.943007	2.94318	0
2023-01-30 08:30:00	2.94319	2.943178	2.94319	0
2023-01-30 08:35:00	2.94403	2.943263	2.94403	0
2023-01-30 08:40:00	2.94318	2.943263	2.94318	0
2023-01-30 08:45:00	2.94318	2.943263	2.94318	0
2023-01-30 08:50:00	2.94316	2.943431	2.94316	0
2023-01-30 08:55:00	2.94401	2.943431	2.94401	0
2023-01-30 09:00:00	2.94315	2.943344	2.94315	0
2023-01-30 09:05:00	2.94315	2.943341	2.94315	0
2023-01-30 09:10:00	2.94484	2.943507	2.94484	0
2023-01-30 09:15:00	2.94823	2.944012	2.94823	0
2023-01-30 09:20:00	2.94737	2.94443	2.94737	0
2023-01-30 09:25:00	2.94907	2.944934	2.94907	0
2023-01-30 09:30:00	2.95077	2.945693	2.95077	0
2023-01-30 09:35:00	2.95162	2.946537	2.95162	0
2023-01-30 09:40:00	2.95162	2.947383	2.95162	0
2023-01-30 09:45:00	2.95246	2.948228	2.95246	0
2023-01-30 09:50:00	2.95331	2.949244	2.95331	0
2023-01-30 09:55:00	2.95329	2.950258	2.95329	0
2023-01-30 10:00:00	2.95414	2.951188	2.95414	0
2023-01-30 10:05:00	2.95498	2.951863	2.95498	0
2023-01-30 10:10:00	2.95413	2.952539	2.95413	0
2023-01-30 10:15:00	2.95498	2.95313	2.95498	0
2023-01-30 10:20:00	2.955	2.953553	2.955	0
2023-01-30 10:25:00	2.95502	2.953893	2.95502	0
2023-01-30 10:30:00	2.95503	2.954234	2.95503	0
2023-01-30 10:35:00	2.95505	2.954493	2.95505	0
2023-01-30 10:40:00	2.95506	2.954668	2.95506	0
2023-01-30 10:45:00	2.95507	2.954846	2.95507	0
2023-01-30 10:50:00	2.95509	2.954941	2.95509	0
2023-01-30 10:55:00	2.95509	2.954952	2.95509	0
2023-01-30 11:00:00	2.95423	2.954962	2.95423	0
2023-01-30 11:05:00	2.95337	2.954801	2.95337	0
2023-01-30 11:10:00	2.95337	2.954638	2.95337	0
2023-01-30 11:15:00	2.95422	2.954558	2.95422	0
2023-01-30 11:20:00	2.95507	2.954562	2.95507	0
2023-01-30 11:25:00	2.95509	2.954566	2.95509	0
2023-01-30 11:30:00	2.9551	2.95457	2.9551	0
2023-01-30 11:35:00	2.9551	2.954573	2.9551	0
2023-01-30 11:40:00	2.95511	2.954575	2.95511	0
2023-01-30 11:45:00	2.95511	2.954577	2.95511	0
2023-01-30 11:50:00	2.9551	2.954664	2.9551	0
2023-01-30 11:55:00	2.9551	2.954837	2.9551	0
2023-01-30 12:00:00	2.95254	2.954754	2.95254	0
2023-01-30 12:05:00	2.95507	2.954839	2.95507	0
2023-01-30 12:10:00	2.95506	2.954838	2.95506	0
2023-01-30 12:15:00	2.95505	2.954834	2.95505	0
2023-01-30 12:20:00	2.95505	2.954829	2.95505	0
2023-01-30 12:25:00	2.95503	2.954822	2.95503	0
2023-01-30 12:30:00	2.95503	2.954814	2.95503	0
2023-01-30 12:35:00	2.95502	2.954805	2.95502	0
2023-01-30 12:40:00	2.95502	2.954797	2.95502	0
2023-01-30 12:45:00	2.95501	2.954788	2.95501	0
2023-01-30 12:50:00	2.95501	2.955035	2.95501	0
2023-01-30 12:55:00	2.95501	2.955029	2.95501	0
2023-01-30 13:00:00	2.95502	2.955025	2.95502	0
2023-01-30 13:05:00	2.95503	2.955023	2.95503	0
2023-01-30 13:10:00	2.95505	2.955023	2.95505	0
2023-01-30 13:15:00	2.95506	2.955026	2.95506	0
2023-01-30 13:20:00	2.95507	2.95503	2.95507	0
2023-01-30 13:25:00	2.95507	2.955035	2.95507	0
2023-01-30 13:30:00	2.95509	2.955042	2.95509	0
2023-01-30 13:35:00	2.95847	2.955388	2.95847	0
2023-01-30 13:40:00	2.95593	2.95548	2.95593	0
2023-01-30 13:45:00	2.95762	2.955741	2.95762	0
2023-01-30 13:50:00	2.95846	2.956085	2.95846	0
2023-01-30 13:55:00	2.95845	2.956427	2.95845	0
2023-01-30 14:00:00	2.96184	2.957106	2.96184	0
2023-01-30 14:05:00	2.96185	2.957785	2.96185	0
2023-01-30 14:10:00	2.95931	2.958209	2.95931	0
2023-01-30 14:15:00	2.96185	2.958887	2.96185	0
2023-01-30 14:20:00	2.96186	2.959564	2.96186	0
2023-01-30 14:25:00	2.96188	2.959905	2.96188	0
2023-01-30 14:30:00	2.9619	2.960502	2.9619	0
2023-01-30 14:35:00	2.96192	2.960932	2.96192	0
2023-01-30 14:40:00	2.96193	2.961279	2.96193	0
2023-01-30 14:45:00	2.96194	2.961628	2.96194	0
2023-01-30 14:50:00	2.96194	2.961638	2.96194	0
2023-01-30 14:55:00	2.96193	2.961646	2.96193	0
2023-01-30 15:00:00	2.96193	2.961908	2.96193	0
2023-01-30 15:05:00	2.96192	2.961915	2.96192	0
2023-01-30 15:10:00	2.9619	2.961919	2.9619	0
2023-01-30 15:15:00	2.96189	2.96192	2.96189	0
2023-01-30 15:20:00	2.96188	2.961918	2.96188	0
2023-01-30 15:25:00	2.96186	2.961912	2.96186	0
2023-01-30 15:30:00	2.96186	2.961905	2.96186	0
2023-01-30 15:35:00	2.96186	2.961897	2.96186	0
2023-01-30 15:40:00	2.96186	2.961889	2.96186	0
2023-01-30 15:45:00	2.96188	2.961884	2.96188	0
2023-01-30 15:50:00	2.96189	2.96188	2.96189	0
2023-01-30 15:55:00	2.96192	2.96188	2.96192	0
2023-01-30 16:00:00	2.96193	2.961883	2.96193	0
2023-01-30 16:05:00	2.96108	2.961802	2.96108	0
2023-01-30 16:10:00	2.96193	2.961807	2.96193	0
2023-01-30 16:15:00	2.96107	2.961728	2.96107	0
2023-01-30 16:20:00	2.96021	2.961563	2.96021	0
2023-01-30 16:25:00	2.9602	2.961397	2.9602	0
2023-01-30 16:30:00	2.96103	2.961314	2.96103	0
2023-01-30 16:35:00	2.95932	2.961058	2.95932	0
2023-01-30 16:40:00	2.96015	2.960884	2.96015	0
2023-01-30 16:45:00	2.96014	2.960706	2.96014	0
2023-01-30 16:50:00	2.95844	2.960357	2.95844	0
2023-01-30 16:55:00	2.96012	2.960261	2.96012	0
2023-01-30 17:00:00	2.96014	2.960082	2.96014	0
2023-01-30 17:05:00	2.95846	2.959821	2.95846	0
2023-01-30 17:10:00	2.95932	2.959732	2.95932	0
2023-01-30 17:15:00	2.95934	2.959646	2.95934	0
2023-01-30 17:20:00	2.95934	2.959477	2.95934	0
2023-01-30 17:25:00	2.95934	2.959479	2.95934	0
2023-01-30 17:30:00	2.9585	2.959314	2.9585	0
2023-01-30 17:35:00	2.95847	2.959147	2.95847	0
2023-01-30 17:40:00	2.95846	2.959149	2.95846	0
2023-01-30 17:45:00	2.95844	2.958981	2.95844	0
2023-01-30 17:50:00	2.95842	2.958809	2.95842	0
2023-01-30 17:55:00	2.95841	2.958804	2.95841	0
2023-01-30 18:00:00	2.95841	2.958713	2.95841	0
2023-01-30 18:05:00	2.95841	2.95862	2.95841	0
2023-01-30 18:10:00	2.9584	2.958526	2.9584	0
2023-01-30 18:15:00	2.9584	2.958432	2.9584	0
2023-01-30 18:20:00	2.9584	2.958422	2.9584	0
2023-01-30 18:25:00	2.9584	2.958415	2.9584	0
2023-01-30 18:30:00	2.9584	2.958409	2.9584	0
2023-01-30 18:35:00	2.9584	2.958405	2.9584	0
2023-01-30 18:40:00	2.9584	2.958403	2.9584	0
2023-01-30 18:45:00	2.9584	2.958402	2.9584	0
2023-01-30 18:50:00	2.95757	2.958318	2.95757	0
2023-01-30 18:55:00	2.95841	2.958318	2.95841	0
2023-01-30 19:00:00	2.9584	2.958318	2.9584	0
2023-01-30 19:05:00	2.9584	2.958318	2.9584	0
2023-01-30 19:10:00	2.95839	2.958317	2.95839	0
2023-01-30 19:15:00	2.95837	2.958314	2.95837	0
2023-01-30 19:20:00	2.95837	2.958311	2.95837	0
2023-01-30 19:25:00	2.95839	2.95831	2.95839	0
2023-01-30 19:30:00	2.95755	2.958225	2.95755	0
2023-01-30 19:35:00	2.95757	2.958142	2.95757	0
2023-01-30 19:40:00	2.95759	2.958144	2.95759	0
2023-01-30 19:45:00	2.95762	2.958065	2.95762	0
2023-01-30 19:50:00	2.95763	2.957988	2.95763	0
2023-01-30 19:55:00	2.95764	2.957912	2.95764	0
2023-01-30 20:00:00	2.95764	2.957837	2.95764	0
2023-01-30 20:05:00	2.95764	2.957764	2.95764	0
2023-01-30 20:10:00	2.95763	2.95769	2.95763	0
2023-01-30 20:15:00	2.95594	2.957445	2.95594	0
2023-01-30 20:20:00	2.95593	2.957283	2.95593	0
2023-01-30 20:25:00	2.95677	2.957203	2.95677	0
2023-01-30 20:30:00	2.95762	2.957206	2.95762	0
2023-01-30 20:35:00	2.95593	2.957037	2.95593	0
2023-01-30 20:40:00	2.95677	2.956951	2.95677	0
2023-01-30 20:45:00	2.95593	2.95678	2.95593	0
2023-01-30 20:50:00	2.95676	2.956692	2.95676	0
2023-01-30 20:55:00	2.9559	2.956518	2.9559	0
2023-01-30 21:00:00	2.95674	2.956429	2.95674	0
2023-01-30 21:05:00	2.95672	2.956507	2.95672	0
2023-01-30 21:10:00	2.95502	2.956416	2.95502	0
2023-01-30 21:15:00	2.95585	2.956324	2.95585	0
2023-01-30 21:20:00	2.95501	2.956063	2.95501	0
2023-01-30 21:25:00	2.95585	2.956055	2.95585	0
2023-01-30 21:30:00	2.95587	2.955965	2.95587	0
2023-01-30 21:35:00	2.95502	2.955874	2.95502	0
2023-01-30 21:40:00	2.95503	2.955701	2.95503	0
2023-01-30 21:45:00	2.95505	2.955616	2.95505	0
2023-01-30 21:50:00	2.95505	2.955447	2.95505	0
2023-01-30 21:55:00	2.95503	2.955278	2.95503	0
2023-01-30 22:00:00	2.95672	2.955448	2.95672	0
2023-01-30 22:05:00	2.95503	2.955366	2.95503	0
2023-01-30 22:10:00	2.95503	2.955368	2.95503	0
2023-01-30 22:15:00	2.95588	2.955371	2.95588	0
2023-01-30 22:20:00	2.95503	2.955287	2.95503	0
2023-01-30 22:25:00	2.95589	2.955374	2.95589	0
2023-01-30 22:30:00	2.95505	2.955376	2.95505	0
2023-01-30 22:35:00	2.95589	2.95546	2.95589	0
2023-01-30 22:40:00	2.95505	2.95546	2.95505	0
2023-01-30 22:45:00	2.9542	2.955377	2.9542	0
2023-01-30 22:50:00	2.95505	2.95521	2.95505	0
2023-01-30 22:55:00	2.95506	2.955213	2.95506	0
2023-01-30 23:00:00	2.95506	2.955216	2.95506	0
2023-01-30 23:05:00	2.95506	2.955134	2.95506	0
2023-01-30 23:10:00	2.95506	2.955137	2.95506	0
2023-01-30 23:15:00	2.95506	2.955054	2.95506	0
2023-01-30 23:20:00	2.95505	2.955054	2.95505	0
2023-01-30 23:25:00	2.95505	2.95497	2.95505	0
2023-01-30 23:30:00	2.95503	2.954968	2.95503	0
2023-01-30 23:35:00	2.95419	2.954967	2.95419	0
2023-01-30 23:40:00	2.95419	2.954881	2.95419	0
2023-01-30 23:45:00	2.95419	2.954794	2.95419	0
2023-01-30 23:50:00	2.95333	2.954621	2.95333	0
2023-01-30 23:55:00	2.95502	2.954617	2.95502	0
2023-01-31 00:00:00	2.95501	2.954612	2.95501	0
2023-01-31 00:05:00	2.955	2.954606	2.955	0
2023-01-31 00:10:00	2.95415	2.954516	2.95415	0
2023-01-31 00:15:00	2.955	2.954511	2.955	0
2023-01-31 00:20:00	2.95415	2.954423	2.95415	0
2023-01-31 00:25:00	2.95329	2.954333	2.95329	0
2023-01-31 00:30:00	2.95498	2.954412	2.95498	0
2023-01-31 00:35:00	2.95328	2.954321	2.95328	0
2023-01-31 00:40:00	2.95413	2.954401	2.95413	0
2023-01-31 00:45:00	2.95328	2.954227	2.95328	0
2023-01-31 00:50:00	2.95414	2.95414	2.95414	0
2023-01-31 00:55:00	2.955	2.95414	2.955	0
2023-01-31 01:00:00	2.95331	2.954056	2.95331	0
2023-01-31 01:05:00	2.95246	2.953802	2.95246	0
2023-01-31 01:10:00	2.95501	2.953888	2.95501	0
2023-01-31 01:15:00	2.95332	2.953891	2.95332	0
2023-01-31 01:20:00	2.95502	2.953895	2.95502	0
2023-01-31 01:25:00	2.95503	2.95407	2.95503	0
2023-01-31 01:30:00	2.9542	2.954077	2.9542	0
2023-01-31 01:35:00	2.95422	2.954171	2.95422	0
2023-01-31 01:40:00	2.95337	2.954094	2.95337	0
2023-01-31 01:45:00	2.95337	2.953931	2.95337	0
2023-01-31 01:50:00	2.95337	2.953937	2.95337	0
2023-01-31 01:55:00	2.95337	2.954028	2.95337	0
2023-01-31 02:00:00	2.95251	2.953778	2.95251	0
2023-01-31 02:05:00	2.95422	2.953868	2.95422	0
2023-01-31 02:10:00	2.95251	2.953617	2.95251	0
2023-01-31 02:15:00	2.95336	2.95345	2.95336	0
2023-01-31 02:20:00	2.9525	2.95328	2.9525	0
2023-01-31 02:25:00	2.95249	2.953107	2.95249	0
2023-01-31 02:30:00	2.95333	2.953103	2.95333	0
2023-01-31 02:35:00	2.95248	2.953014	2.95248	0
2023-01-31 02:40:00	2.95246	2.952923	2.95246	0
2023-01-31 02:45:00	2.95331	2.952917	2.95331	0
2023-01-31 02:50:00	2.95246	2.952912	2.95246	0
2023-01-31 02:55:00	2.95246	2.952736	2.95246	0
2023-01-31 03:00:00	2.95162	2.952647	2.95162	0
2023-01-31 03:05:00	2.95248	2.952559	2.95248	0
2023-01-31 03:10:00	2.95333	2.952642	2.95333	0
2023-01-31 03:15:00	2.95249	2.952642	2.95249	0
2023-01-31 03:20:00	2.95251	2.95256	2.95251	0
2023-01-31 03:25:00	2.95168	2.95248	2.95168	0
2023-01-31 03:30:00	2.95338	2.952572	2.95338	0
2023-01-31 03:35:00	2.95171	2.952412	2.95171	0
2023-01-31 03:40:00	2.95171	2.952337	2.95171	0
2023-01-31 03:45:00	2.95255	2.952346	2.95255	0
2023-01-31 03:50:00	2.95171	2.952355	2.95171	0
2023-01-31 03:55:00	2.95172	2.952279	2.95172	0
2023-01-31 04:00:00	2.95172	2.952118	2.95172	0
2023-01-31 04:05:00	2.95172	2.952041	2.95172	0
2023-01-31 04:10:00	2.95171	2.951961	2.95171	0
2023-01-31 04:15:00	2.95171	2.951964	2.95171	0
2023-01-31 04:20:00	2.95171	2.951797	2.95171	0
2023-01-31 04:25:00	2.95171	2.951797	2.95171	0
2023-01-31 04:30:00	2.9517	2.951796	2.9517	0
2023-01-31 04:35:00	2.9517	2.951711	2.9517	0
2023-01-31 04:40:00	2.95254	2.951794	2.95254	0
2023-01-31 04:45:00	2.95254	2.951876	2.95254	0
2023-01-31 04:50:00	2.95168	2.951872	2.95168	0
2023-01-31 04:55:00	2.95168	2.951868	2.95168	0
2023-01-31 05:00:00	2.95168	2.951865	2.95168	0
2023-01-31 05:05:00	2.95167	2.951861	2.95167	0
2023-01-31 05:10:00	2.95167	2.951857	2.95167	0
2023-01-31 05:15:00	2.95166	2.951852	2.95166	0
2023-01-31 05:20:00	2.95166	2.951848	2.95166	0
2023-01-31 05:25:00	2.95164	2.951842	2.95164	0
2023-01-31 05:30:00	2.95164	2.951752	2.95164	0
2023-01-31 05:35:00	2.95164	2.951662	2.95164	0
2023-01-31 05:40:00	2.95166	2.95166	2.95166	0
2023-01-31 05:45:00	2.95166	2.951658	2.95166	0
2023-01-31 05:50:00	2.95166	2.951656	2.95166	0
2023-01-31 05:55:00	2.95166	2.951655	2.95166	0
2023-01-31 06:00:00	2.95166	2.951654	2.95166	0
2023-01-31 06:05:00	2.95166	2.951654	2.95166	0
2023-01-31 06:10:00	2.95166	2.951654	2.95166	0
2023-01-31 06:15:00	2.95166	2.951656	2.95166	0
2023-01-31 06:20:00	2.95164	2.951656	2.95164	0
2023-01-31 06:25:00	2.9508	2.951572	2.9508	0
2023-01-31 06:30:00	2.94994	2.9514	2.94994	0
2023-01-31 06:35:00	2.95079	2.951313	2.95079	0
2023-01-31 06:40:00	2.94994	2.951141	2.94994	0
2023-01-31 06:45:00	2.95163	2.951138	2.95163	0
2023-01-31 06:50:00	2.95079	2.951051	2.95079	0
2023-01-31 06:55:00	2.95163	2.951048	2.95163	0
2023-01-31 07:00:00	2.95163	2.951045	2.95163	0
2023-01-31 07:05:00	2.95163	2.951042	2.95163	0
2023-01-31 07:10:00	2.95163	2.951041	2.95163	0
2023-01-31 07:15:00	2.95077	2.951038	2.95077	0
2023-01-31 07:20:00	2.95162	2.951206	2.95162	0
2023-01-31 07:25:00	2.95162	2.951289	2.95162	0
2023-01-31 07:30:00	2.95162	2.951457	2.95162	0
2023-01-31 07:35:00	2.95163	2.951457	2.95163	0
2023-01-31 07:40:00	2.95249	2.951627	2.95249	0
2023-01-31 07:45:00	2.95164	2.951628	2.95164	0
2023-01-31 07:50:00	2.95166	2.951631	2.95166	0
2023-01-31 07:55:00	2.95166	2.951634	2.95166	0
2023-01-31 08:00:00	2.95166	2.951637	2.95166	0
2023-01-31 08:05:00	2.95167	2.951727	2.95167	0
2023-01-31 08:10:00	2.95167	2.951732	2.95167	0
2023-01-31 08:15:00	2.95167	2.951737	2.95167	0
2023-01-31 08:20:00	2.95168	2.951743	2.95168	0
2023-01-31 08:25:00	2.95168	2.951748	2.95168	0
2023-01-31 08:30:00	2.9517	2.951669	2.9517	0
2023-01-31 08:35:00	2.95171	2.951676	2.95171	0
2023-01-31 08:40:00	2.95172	2.951682	2.95172	0
2023-01-31 08:45:00	2.95257	2.951773	2.95257	0
2023-01-31 08:50:00	2.95171	2.951778	2.95171	0
2023-01-31 08:55:00	2.9517	2.951781	2.9517	0
2023-01-31 09:00:00	2.95168	2.951782	2.95168	0
2023-01-31 09:05:00	2.95167	2.951782	2.95167	0
2023-01-31 09:10:00	2.95167	2.951781	2.95167	0
2023-01-31 09:15:00	2.95166	2.951779	2.95166	0
2023-01-31 09:20:00	2.95166	2.951775	2.95166	0
2023-01-31 09:25:00	2.95081	2.951685	2.95081	0
2023-01-31 09:30:00	2.95167	2.95168	2.95167	0
2023-01-31 09:35:00	2.95168	2.951591	2.95168	0
2023-01-31 09:40:00	2.95168	2.951588	2.95168	0
2023-01-31 09:45:00	2.9517	2.951588	2.9517	0
2023-01-31 09:50:00	2.9517	2.95159	2.9517	0
2023-01-31 09:55:00	2.95168	2.951591	2.95168	0
2023-01-31 10:00:00	2.95168	2.951592	2.95168	0
2023-01-31 10:05:00	2.95168	2.951594	2.95168	0
2023-01-31 10:10:00	2.95168	2.951596	2.95168	0
2023-01-31 10:15:00	2.95167	2.951682	2.95167	0
2023-01-31 10:20:00	2.95166	2.951681	2.95166	0
2023-01-31 10:25:00	2.9525	2.951763	2.9525	0
2023-01-31 10:30:00	2.95163	2.951758	2.95163	0
2023-01-31 10:35:00	2.95162	2.95175	2.95162	0
2023-01-31 10:40:00	2.95159	2.951739	2.95159	0
2023-01-31 10:45:00	2.95158	2.951729	2.95158	0
2023-01-31 10:50:00	2.95158	2.951719	2.95158	0
2023-01-31 10:55:00	2.95158	2.951709	2.95158	0
2023-01-31 11:00:00	2.95158	2.951699	2.95158	0
2023-01-31 11:05:00	2.95159	2.951691	2.95159	0
2023-01-31 11:10:00	2.95161	2.951686	2.95161	0
2023-01-31 11:15:00	2.95162	2.951598	2.95162	0
2023-01-31 11:20:00	2.95162	2.951597	2.95162	0
2023-01-31 11:25:00	2.95163	2.951598	2.95163	0
2023-01-31 11:30:00	2.95163	2.951602	2.95163	0
2023-01-31 11:35:00	2.95164	2.951608	2.95164	0
2023-01-31 11:40:00	2.95166	2.951616	2.95166	0
2023-01-31 11:45:00	2.95166	2.951624	2.95166	0
2023-01-31 11:50:00	2.95167	2.951633	2.95167	0
2023-01-31 11:55:00	2.95167	2.951641	2.95167	0
2023-01-31 12:00:00	2.95166	2.951646	2.95166	0
2023-01-31 12:05:00	2.95164	2.951648	2.95164	0
2023-01-31 12:10:00	2.95163	2.951649	2.95163	0
2023-01-31 12:15:00	2.95162	2.951648	2.95162	0
2023-01-31 12:20:00	2.95159	2.951644	2.95159	0
2023-01-31 12:25:00	2.95158	2.951638	2.95158	0
2023-01-31 12:30:00	2.95158	2.95163	2.95158	0
2023-01-31 12:35:00	2.95158	2.951622	2.95158	0
2023-01-31 12:40:00	2.95158	2.951613	2.95158	0
2023-01-31 12:45:00	2.95159	2.951605	2.95159	0
2023-01-31 12:50:00	2.95159	2.951598	2.95159	0
2023-01-31 12:55:00	2.95159	2.951593	2.95159	0
2023-01-31 13:00:00	2.95159	2.951589	2.95159	0
2023-01-31 13:05:00	2.95159	2.951586	2.95159	0
2023-01-31 13:10:00	2.95159	2.951586	2.95159	0
2023-01-31 13:15:00	2.95159	2.951587	2.95159	0
2023-01-31 13:20:00	2.95159	2.951588	2.95159	0
2023-01-31 13:25:00	2.95159	2.951589	2.95159	0
2023-01-31 13:30:00	2.95159	2.95159	2.95159	0
2023-01-31 13:35:00	2.95159	2.95159	2.95159	0
2023-01-31 13:40:00	2.95161	2.951592	2.95161	0
2023-01-31 13:45:00	2.95161	2.951594	2.95161	0
2023-01-31 13:50:00	2.95161	2.951596	2.95161	0
2023-01-31 13:55:00	2.95161	2.951598	2.95161	0
2023-01-31 14:00:00	2.95159	2.951598	2.95159	0
2023-01-31 14:05:00	2.95158	2.951597	2.95158	0
2023-01-31 14:10:00	2.95158	2.951596	2.95158	0
2023-01-31 14:15:00	2.95157	2.951594	2.95157	0
2023-01-31 14:20:00	2.95157	2.951592	2.95157	0
2023-01-31 14:25:00	2.95156	2.951589	2.95156	0
2023-01-31 14:30:00	2.95157	2.951585	2.95157	0
2023-01-31 14:35:00	2.95157	2.951581	2.95157	0
2023-01-31 14:40:00	2.95158	2.951578	2.95158	0
2023-01-31 14:45:00	2.95159	2.951576	2.95159	0
2023-01-31 14:50:00	2.95161	2.951578	2.95161	0
2023-01-31 14:55:00	2.95161	2.951581	2.95161	0
2023-01-31 15:00:00	2.95161	2.951584	2.95161	0
2023-01-31 15:05:00	2.95161	2.951588	2.95161	0
2023-01-31 15:10:00	2.95159	2.95159	2.95159	0
2023-01-31 15:15:00	2.95158	2.951592	2.95158	0
2023-01-31 15:20:00	2.95158	2.951593	2.95158	0
2023-01-31 15:25:00	2.95158	2.951594	2.95158	0
2023-01-31 15:30:00	2.95158	2.951594	2.95158	0
2023-01-31 15:35:00	2.95159	2.951594	2.95159	0
2023-01-31 15:40:00	2.95159	2.951592	2.95159	0
2023-01-31 15:45:00	2.95245	2.951676	2.95245	0
2023-01-31 15:50:00	2.95162	2.951677	2.95162	0
2023-01-31 15:55:00	2.95163	2.951679	2.95163	0
2023-01-31 16:00:00	2.95166	2.951686	2.95166	0
2023-01-31 16:05:00	2.95168	2.951696	2.95168	0
2023-01-31 16:10:00	2.9517	2.951708	2.9517	0
2023-01-31 16:15:00	2.9517	2.95172	2.9517	0
2023-01-31 16:20:00	2.9517	2.951732	2.9517	0
2023-01-31 16:25:00	2.95168	2.951741	2.95168	0
2023-01-31 16:30:00	2.95167	2.951749	2.95167	0
2023-01-31 16:35:00	2.95166	2.95167	2.95166	0
2023-01-31 16:40:00	2.95164	2.951672	2.95164	0
2023-01-31 16:45:00	2.95163	2.951672	2.95163	0
2023-01-31 16:50:00	2.95163	2.951669	2.95163	0
2023-01-31 16:55:00	2.95163	2.951664	2.95163	0
2023-01-31 17:00:00	2.95163	2.951657	2.95163	0
2023-01-31 17:05:00	2.95164	2.951651	2.95164	0
2023-01-31 17:10:00	2.95164	2.951645	2.95164	0
2023-01-31 17:15:00	2.95164	2.951641	2.95164	0
2023-01-31 17:20:00	2.95166	2.95164	2.95166	0
2023-01-31 17:25:00	2.95166	2.95164	2.95166	0
2023-01-31 17:30:00	2.95166	2.951642	2.95166	0
2023-01-31 17:35:00	2.95167	2.951646	2.95167	0
2023-01-31 17:40:00	2.95168	2.951651	2.95168	0
2023-01-31 17:45:00	2.95168	2.951656	2.95168	0
2023-01-31 17:50:00	2.9517	2.951663	2.9517	0
2023-01-31 17:55:00	2.9517	2.951669	2.9517	0
2023-01-31 18:00:00	2.95171	2.951676	2.95171	0
2023-01-31 18:05:00	2.95171	2.951683	2.95171	0
2023-01-31 18:10:00	2.95172	2.951689	2.95172	0
2023-01-31 18:15:00	2.95172	2.951695	2.95172	0
2023-01-31 18:20:00	2.95088	2.951617	2.95088	0
2023-01-31 18:25:00	2.95172	2.951622	2.95172	0
2023-01-31 18:30:00	2.9517	2.951624	2.9517	0
2023-01-31 18:35:00	2.95168	2.951624	2.95168	0
2023-01-31 18:40:00	2.95167	2.951621	2.95167	0
2023-01-31 18:45:00	2.95166	2.951617	2.95166	0
2023-01-31 18:50:00	2.95166	2.951612	2.95166	0
2023-01-31 18:55:00	2.95164	2.951605	2.95164	0
2023-01-31 19:00:00	2.95164	2.951597	2.95164	0
2023-01-31 19:05:00	2.95163	2.951588	2.95163	0
2023-01-31 19:10:00	2.95162	2.951662	2.95162	0
2023-01-31 19:15:00	2.95161	2.951651	2.95161	0
2023-01-31 19:20:00	2.95159	2.95164	2.95159	0
2023-01-31 19:25:00	2.95158	2.95163	2.95158	0
2023-01-31 19:30:00	2.95072	2.951535	2.95072	0
2023-01-31 19:35:00	2.95072	2.951441	2.95072	0
2023-01-31 19:40:00	2.95157	2.951432	2.95157	0
2023-01-31 19:45:00	2.95157	2.951425	2.95157	0
2023-01-31 19:50:00	2.95157	2.951418	2.95157	0
2023-01-31 19:55:00	2.95158	2.951413	2.95158	0
2023-01-31 20:00:00	2.95159	2.95141	2.95159	0
2023-01-31 20:05:00	2.95159	2.951408	2.95159	0
2023-01-31 20:10:00	2.95161	2.95141	2.95161	0
2023-01-31 20:15:00	2.9499	2.951242	2.9499	0
2023-01-31 20:20:00	2.9499	2.95116	2.9499	0
2023-01-31 20:25:00	2.95075	2.951163	2.95075	0
2023-01-31 20:30:00	2.95074	2.95108	2.95074	0
2023-01-31 20:35:00	2.95157	2.95108	2.95157	0
2023-01-31 20:40:00	2.95157	2.95108	2.95157	0
2023-01-31 20:45:00	2.95072	2.950994	2.95072	0
2023-01-31 20:50:00	2.94987	2.950822	2.94987	0
2023-01-31 20:55:00	2.95156	2.950819	2.95156	0
2023-01-31 21:00:00	2.94987	2.950645	2.94987	0
2023-01-31 21:05:00	2.95157	2.950812	2.95157	0
2023-01-31 21:10:00	2.95157	2.950979	2.95157	0
2023-01-31 21:15:00	2.95158	2.951062	2.95158	0
2023-01-31 21:20:00	2.95159	2.951147	2.95159	0
2023-01-31 21:25:00	2.95159	2.951149	2.95159	0
2023-01-31 21:30:00	2.9499	2.950982	2.9499	0
2023-01-31 21:35:00	2.9499	2.9509	2.9499	0
2023-01-31 21:40:00	2.95159	2.951072	2.95159	0
2023-01-31 21:45:00	2.95075	2.950991	2.95075	0
2023-01-31 21:50:00	2.95159	2.951163	2.95159	0
2023-01-31 21:55:00	2.95159	2.951165	2.95159	0
2023-01-31 22:00:00	2.95159	2.951167	2.95159	0
2023-01-31 22:05:00	2.94989	2.950998	2.94989	0
2023-01-31 22:10:00	2.95158	2.950997	2.95158	0
2023-01-31 22:15:00	2.95074	2.950912	2.95074	0
2023-01-31 22:20:00	2.95074	2.950996	2.95074	0
2023-01-31 22:25:00	2.95158	2.951164	2.95158	0
2023-01-31 22:30:00	2.95158	2.951163	2.95158	0
2023-01-31 22:35:00	2.95158	2.951246	2.95158	0
2023-01-31 22:40:00	2.95074	2.951161	2.95074	0
2023-01-31 22:45:00	2.95074	2.951076	2.95074	0
2023-01-31 22:50:00	2.95158	2.951075	2.95158	0
2023-01-31 22:55:00	2.95158	2.951244	2.95158	0
2023-01-31 23:00:00	2.94989	2.951075	2.94989	0
2023-01-31 23:05:00	2.95075	2.951076	2.95075	0
2023-01-31 23:10:00	2.9499	2.950992	2.9499	0
2023-01-31 23:15:00	2.94992	2.950826	2.94992	0
2023-01-31 23:20:00	2.95077	2.950745	2.95077	0
2023-01-31 23:25:00	2.95079	2.950666	2.95079	0
2023-01-31 23:30:00	2.94994	2.950586	2.94994	0
2023-01-31 23:35:00	2.94996	2.950508	2.94996	0
2023-01-31 23:40:00	2.9508	2.95043	2.9508	0
2023-01-31 23:45:00	2.94996	2.950268	2.94996	0
2023-01-31 23:50:00	2.9508	2.950359	2.9508	0
2023-01-31 23:55:00	2.94996	2.95028	2.94996	0
2023-02-01 00:00:00	2.9508	2.95037	2.9508	0
2023-02-01 00:05:00	2.94996	2.950374	2.94996	0
2023-02-01 00:10:00	2.94996	2.950293	2.94996	0
2023-02-01 00:15:00	2.9508	2.950294	2.9508	0
2023-02-01 00:20:00	2.94994	2.950294	2.94994	0
2023-02-01 00:25:00	2.94994	2.950292	2.94994	0
2023-02-01 00:30:00	2.9508	2.950292	2.9508	0
2023-02-01 00:35:00	2.9508	2.950376	2.9508	0
2023-02-01 00:40:00	2.94911	2.950207	2.94911	0
2023-02-01 00:45:00	2.94994	2.950205	2.94994	0
2023-02-01 00:50:00	2.95164	2.950289	2.95164	0
2023-02-01 00:55:00	2.95079	2.950372	2.95079	0
2023-02-01 01:00:00	2.95162	2.950538	2.95162	0
2023-02-01 01:05:00	2.94992	2.95045	2.94992	0
2023-02-01 01:10:00	2.9499	2.950446	2.9499	0
2023-02-01 01:15:00	2.95075	2.950527	2.95075	0
2023-02-01 01:20:00	2.9499	2.950437	2.9499	0
2023-02-01 01:25:00	2.9499	2.950347	2.9499	0
2023-02-01 01:30:00	2.94905	2.950341	2.94905	0
2023-02-01 01:35:00	2.9499	2.950337	2.9499	0
2023-02-01 01:40:00	2.95159	2.950332	2.95159	0
2023-02-01 01:45:00	2.94992	2.950245	2.94992	0
2023-02-01 01:50:00	2.94993	2.950076	2.94993	0
2023-02-01 01:55:00	2.95079	2.950163	2.95079	0
2023-02-01 02:00:00	2.94994	2.950167	2.94994	0
2023-02-01 02:05:00	2.94994	2.950086	2.94994	0
2023-02-01 02:10:00	2.94994	2.95009	2.94994	0
2023-02-01 02:15:00	2.94994	2.950094	2.94994	0
2023-02-01 02:20:00	2.94994	2.950183	2.94994	0
2023-02-01 02:25:00	2.94909	2.950102	2.94909	0
2023-02-01 02:30:00	2.94993	2.949936	2.94993	0
2023-02-01 02:35:00	2.94907	2.949851	2.94907	0
2023-02-01 02:40:00	2.94823	2.949681	2.94823	0
2023-02-01 02:45:00	2.94907	2.949509	2.94907	0
2023-02-01 02:50:00	2.9499	2.949505	2.9499	0
2023-02-01 02:55:00	2.94905	2.949416	2.94905	0
2023-02-01 03:00:00	2.94819	2.949241	2.94819	0
2023-02-01 03:05:00	2.94988	2.949235	2.94988	0
2023-02-01 03:10:00	2.94818	2.949059	2.94818	0
2023-02-01 03:15:00	2.94904	2.949054	2.94904	0
2023-02-01 03:20:00	2.94988	2.949049	2.94988	0
2023-02-01 03:25:00	2.94989	2.949131	2.94989	0
2023-02-01 03:30:00	2.94819	2.949127	2.94819	0
2023-02-01 03:35:00	2.95075	2.949295	2.95075	0
2023-02-01 03:40:00	2.9482	2.949125	2.9482	0
2023-02-01 03:45:00	2.94906	2.949126	2.94906	0
2023-02-01 03:50:00	2.94822	2.949129	2.94822	0
2023-02-01 03:55:00	2.94822	2.948963	2.94822	0
2023-02-01 04:00:00	2.9499	2.949135	2.9499	0
2023-02-01 04:05:00	2.94906	2.949137	2.94906	0
2023-02-01 04:10:00	2.95075	2.949224	2.95075	0
2023-02-01 04:15:00	2.94822	2.949057	2.94822	0
2023-02-01 04:20:00	2.94822	2.94906	2.94822	0
2023-02-01 04:25:00	2.94907	2.948892	2.94907	0
2023-02-01 04:30:00	2.94909	2.948981	2.94909	0
2023-02-01 04:35:00	2.9491	2.948985	2.9491	0
2023-02-01 04:40:00	2.94911	2.949074	2.94911	0
2023-02-01 04:45:00	2.94828	2.94908	2.94828	0
2023-02-01 04:50:00	2.94998	2.949088	2.94998	0
2023-02-01 04:55:00	2.94829	2.949011	2.94829	0
2023-02-01 05:00:00	2.94914	2.94885	2.94914	0
2023-02-01 05:05:00	2.94829	2.948857	2.94829	0
2023-02-01 05:10:00	2.94831	2.948866	2.94831	0
2023-02-01 05:15:00	2.94831	2.94879	2.94831	0
2023-02-01 05:20:00	2.94831	2.948712	2.94831	0
2023-02-01 05:25:00	2.94831	2.948633	2.94831	0
2023-02-01 05:30:00	2.94829	2.948551	2.94829	0
2023-02-01 05:35:00	2.94998	2.948721	2.94998	0
2023-02-01 05:40:00	2.94828	2.948551	2.94828	0
2023-02-01 05:45:00	2.94827	2.948549	2.94827	0
2023-02-01 05:50:00	2.94827	2.948462	2.94827	0
2023-02-01 05:55:00	2.94826	2.948459	2.94826	0
2023-02-01 06:00:00	2.94826	2.948454	2.94826	0
2023-02-01 06:05:00	2.94824	2.948447	2.94824	0
2023-02-01 06:10:00	2.94824	2.94844	2.94824	0
2023-02-01 06:15:00	2.94823	2.948432	2.94823	0
2023-02-01 06:20:00	2.94822	2.948425	2.94822	0
2023-02-01 06:25:00	2.94822	2.948249	2.94822	0
2023-02-01 06:30:00	2.94822	2.948243	2.94822	0
2023-02-01 06:35:00	2.94822	2.948238	2.94822	0
2023-02-01 06:40:00	2.9482	2.948231	2.9482	0
2023-02-01 06:45:00	2.9482	2.948225	2.9482	0
2023-02-01 06:50:00	2.94822	2.948221	2.94822	0
2023-02-01 06:55:00	2.94823	2.94822	2.94823	0
2023-02-01 07:00:00	2.94824	2.94822	2.94824	0
2023-02-01 07:05:00	2.94824	2.948221	2.94824	0
2023-02-01 07:10:00	2.94826	2.948225	2.94826	0
2023-02-01 07:15:00	2.94824	2.948227	2.94824	0
2023-02-01 07:20:00	2.94824	2.948229	2.94824	0
2023-02-01 07:25:00	2.94824	2.948231	2.94824	0
2023-02-01 07:30:00	2.9491	2.948321	2.9491	0
2023-02-01 07:35:00	2.94911	2.948412	2.94911	0
2023-02-01 07:40:00	2.94997	2.948587	2.94997	0
2023-02-01 07:45:00	2.94828	2.948592	2.94828	0
2023-02-01 07:50:00	2.95081	2.948849	2.95081	0
2023-02-01 07:55:00	2.94827	2.948852	2.94827	0
2023-02-01 08:00:00	2.9508	2.949106	2.9508	0
2023-02-01 08:05:00	2.95079	2.949361	2.95079	0
2023-02-01 08:10:00	2.95163	2.9497	2.95163	0
2023-02-01 08:15:00	2.95164	2.95004	2.95164	0
2023-02-01 08:20:00	2.94996	2.950126	2.94996	0
2023-02-01 08:25:00	2.94828	2.950043	2.94828	0
2023-02-01 08:30:00	2.94998	2.950044	2.94998	0
2023-02-01 08:35:00	2.95084	2.9503	2.95084	0
2023-02-01 08:40:00	2.95168	2.950387	2.95168	0
2023-02-01 08:45:00	2.95083	2.950643	2.95083	0
2023-02-01 08:50:00	2.95167	2.95073	2.95167	0
2023-02-01 08:55:00	2.95422	2.951073	2.95422	0
2023-02-01 09:00:00	2.95422	2.951332	2.95422	0
2023-02-01 09:05:00	2.95422	2.95159	2.95422	0
2023-02-01 09:10:00	2.95506	2.9521	2.95506	0
2023-02-01 09:15:00	2.95505	2.952777	2.95505	0
2023-02-01 09:20:00	2.95505	2.953284	2.95505	0
2023-02-01 09:25:00	2.95588	2.953788	2.95588	0
2023-02-01 09:30:00	2.95502	2.954122	2.95502	0
2023-02-01 09:35:00	2.95502	2.954541	2.95502	0
2023-02-01 09:40:00	2.95841	2.955215	2.95841	0
2023-02-01 09:45:00	2.95841	2.955634	2.95841	0
2023-02-01 09:50:00	2.95757	2.955969	2.95757	0
2023-02-01 09:55:00	2.95757	2.956304	2.95757	0
2023-02-01 10:00:00	2.95927	2.956725	2.95927	0
2023-02-01 10:05:00	2.95928	2.957148	2.95928	0
2023-02-01 10:10:00	2.96014	2.957657	2.96014	0
2023-02-01 10:15:00	2.96014	2.958083	2.96014	0
2023-02-01 10:20:00	2.96014	2.958595	2.96014	0
2023-02-01 10:25:00	2.96015	2.959108	2.96015	0
2023-02-01 10:30:00	2.95845	2.959112	2.95845	0
2023-02-01 10:35:00	2.96014	2.959285	2.96014	0
2023-02-01 10:40:00	2.95929	2.959457	2.95929	0
2023-02-01 10:45:00	2.96014	2.959714	2.96014	0
2023-02-01 10:50:00	2.95931	2.959718	2.95931	0
2023-02-01 10:55:00	2.95846	2.959636	2.95846	0
2023-02-01 11:00:00	2.95932	2.959554	2.95932	0
2023-02-01 11:05:00	2.95849	2.959389	2.95849	0
2023-02-01 11:10:00	2.95849	2.959224	2.95849	0
2023-02-01 11:15:00	2.95849	2.959058	2.95849	0
2023-02-01 11:20:00	2.95849	2.959062	2.95849	0
2023-02-01 11:25:00	2.9568	2.958728	2.9568	0
2023-02-01 11:30:00	2.95766	2.958565	2.95766	0
2023-02-01 11:35:00	2.95766	2.958317	2.95766	0
2023-02-01 11:40:00	2.95764	2.95815	2.95764	0
2023-02-01 11:45:00	2.95849	2.958153	2.95849	0
2023-02-01 11:50:00	2.95849	2.95807	2.95849	0
2023-02-01 11:55:00	2.95763	2.957984	2.95763	0
2023-02-01 12:00:00	2.95762	2.957897	2.95762	0
2023-02-01 12:05:00	2.95762	2.95781	2.95762	0
2023-02-01 12:10:00	2.95761	2.957722	2.95761	0
2023-02-01 12:15:00	2.95676	2.957718	2.95676	0
2023-02-01 12:20:00	2.95762	2.957714	2.95762	0
2023-02-01 12:25:00	2.95592	2.95754	2.95592	0
2023-02-01 12:30:00	2.95761	2.957537	2.95761	0
2023-02-01 12:35:00	2.95505	2.957193	2.95505	0
2023-02-01 12:40:00	2.95503	2.956847	2.95503	0
2023-02-01 12:45:00	2.95587	2.956671	2.95587	0
2023-02-01 12:50:00	2.95501	2.95641	2.95501	0
2023-02-01 12:55:00	2.95501	2.956149	2.95501	0
2023-02-01 13:00:00	2.95585	2.955973	2.95585	0
2023-02-01 13:05:00	2.95501	2.955798	2.95501	0
2023-02-01 13:10:00	2.95588	2.955624	2.95588	0
2023-02-01 13:15:00	2.95675	2.955707	2.95675	0
2023-02-01 13:20:00	2.95846	2.955792	2.95846	0
2023-02-01 13:25:00	2.95764	2.956051	2.95764	0
2023-02-01 13:30:00	2.95766	2.956314	2.95766	0
2023-02-01 13:35:00	2.95767	2.956494	2.95767	0
2023-02-01 13:40:00	2.95853	2.956846	2.95853	0
2023-02-01 13:45:00	2.95598	2.956943	2.95598	0
2023-02-01 13:50:00	2.95851	2.957209	2.95851	0
2023-02-01 13:55:00	2.9585	2.957558	2.9585	0
2023-02-01 14:00:00	2.95849	2.957819	2.95849	0
2023-02-01 14:05:00	2.95933	2.958077	2.95933	0
2023-02-01 14:10:00	2.95847	2.958078	2.95847	0
2023-02-01 14:15:00	2.95845	2.958159	2.95845	0
2023-02-01 14:20:00	2.95844	2.958237	2.95844	0
2023-02-01 14:25:00	2.95841	2.958311	2.95841	0
2023-02-01 14:30:00	2.9584	2.958298	2.9584	0
2023-02-01 14:35:00	2.95839	2.958539	2.95839	0
2023-02-01 14:40:00	2.95836	2.958524	2.95836	0
2023-02-01 14:45:00	2.95835	2.958509	2.95835	0
2023-02-01 14:50:00	2.95833	2.958493	2.95833	0
2023-02-01 14:55:00	2.95663	2.958223	2.95663	0
2023-02-01 15:00:00	2.95748	2.958124	2.95748	0
2023-02-01 15:05:00	2.95662	2.957941	2.95662	0
2023-02-01 15:10:00	2.95746	2.957843	2.95746	0
2023-02-01 15:15:00	2.95578	2.95758	2.95578	0
2023-02-01 15:20:00	2.95833	2.957573	2.95833	0
2023-02-01 15:25:00	2.95665	2.957399	2.95665	0
2023-02-01 15:30:00	2.95581	2.957144	2.95581	0
2023-02-01 15:35:00	2.95584	2.956893	2.95584	0
2023-02-01 15:40:00	2.95754	2.956814	2.95754	0
2023-02-01 15:45:00	2.95671	2.956822	2.95671	0
2023-02-01 15:50:00	2.95757	2.956831	2.95757	0
2023-02-01 15:55:00	2.95589	2.956758	2.95589	0
2023-02-01 16:00:00	2.95675	2.956687	2.95675	0
2023-02-01 16:05:00	2.9559	2.956699	2.9559	0
2023-02-01 16:10:00	2.9559	2.956456	2.9559	0
2023-02-01 16:15:00	2.95589	2.95638	2.95589	0
2023-02-01 16:20:00	2.95588	2.956387	2.95588	0
2023-02-01 16:25:00	2.95503	2.956306	2.95503	0
2023-02-01 16:30:00	2.95503	2.956055	2.95503	0
2023-02-01 16:35:00	2.95505	2.955889	2.95505	0
2023-02-01 16:40:00	2.95506	2.955638	2.95506	0
2023-02-01 16:45:00	2.95507	2.955556	2.95507	0
2023-02-01 16:50:00	2.95509	2.95539	2.95509	0
2023-02-01 16:55:00	2.95509	2.955309	2.95509	0
2023-02-01 17:00:00	2.9551	2.955229	2.9551	0
2023-02-01 17:05:00	2.9551	2.95515	2.9551	0
2023-02-01 17:10:00	2.9551	2.955072	2.9551	0
2023-02-01 17:15:00	2.9551	2.955079	2.9551	0
2023-02-01 17:20:00	2.95509	2.955085	2.95509	0
2023-02-01 17:25:00	2.95509	2.955089	2.95509	0
2023-02-01 17:30:00	2.95507	2.95509	2.95507	0
2023-02-01 17:35:00	2.95507	2.95509	2.95507	0
2023-02-01 17:40:00	2.95336	2.954917	2.95336	0
2023-02-01 17:45:00	2.95506	2.954914	2.95506	0
2023-02-01 17:50:00	2.95506	2.95491	2.95506	0
2023-02-01 17:55:00	2.95507	2.954907	2.95507	0
2023-02-01 18:00:00	2.95507	2.954904	2.95507	0
2023-02-01 18:05:00	2.95507	2.954901	2.95507	0
2023-02-01 18:10:00	2.95506	2.954898	2.95506	0
2023-02-01 18:15:00	2.95506	2.954895	2.95506	0
2023-02-01 18:20:00	2.95505	2.954893	2.95505	0
2023-02-01 18:25:00	2.95505	2.954891	2.95505	0
2023-02-01 18:30:00	2.95503	2.955058	2.95503	0
2023-02-01 18:35:00	2.95418	2.95497	2.95418	0
2023-02-01 18:40:00	2.95418	2.954882	2.95418	0
2023-02-01 18:45:00	2.95333	2.954708	2.95333	0
2023-02-01 18:50:00	2.95418	2.954619	2.95418	0
2023-02-01 18:55:00	2.95333	2.954445	2.95333	0
2023-02-01 19:00:00	2.9525	2.954189	2.9525	0
2023-02-01 19:05:00	2.95335	2.954018	2.95335	0
2023-02-01 19:10:00	2.9525	2.953763	2.9525	0
2023-02-01 19:15:00	2.95166	2.953424	2.95166	0
2023-02-01 19:20:00	2.9525	2.953171	2.9525	0
2023-02-01 19:25:00	2.95166	2.952919	2.95166	0
2023-02-01 19:30:00	2.95166	2.952667	2.95166	0
2023-02-01 19:35:00	2.95164	2.952498	2.95164	0
2023-02-01 19:40:00	2.95164	2.952244	2.95164	0
2023-02-01 19:45:00	2.95164	2.952075	2.95164	0
2023-02-01 19:50:00	2.95163	2.951988	2.95163	0
2023-02-01 19:55:00	2.95163	2.951816	2.95163	0
2023-02-01 20:00:00	2.95163	2.951729	2.95163	0
2023-02-01 20:05:00	2.95162	2.951725	2.95162	0
2023-02-01 20:10:00	2.95162	2.951637	2.95162	0
2023-02-01 20:15:00	2.95161	2.951632	2.95161	0
2023-02-01 20:20:00	2.95161	2.951627	2.95161	0
2023-02-01 20:25:00	2.95162	2.951625	2.95162	0
2023-02-01 20:30:00	2.95163	2.951624	2.95163	0
2023-02-01 20:35:00	2.95164	2.951624	2.95164	0
2023-02-01 20:40:00	2.95166	2.951627	2.95166	0
2023-02-01 20:45:00	2.95167	2.951631	2.95167	0
2023-02-01 20:50:00	2.95168	2.951636	2.95168	0
2023-02-01 20:55:00	2.95084	2.951558	2.95084	0
2023-02-01 21:00:00	2.95168	2.951564	2.95168	0
2023-02-01 21:05:00	2.95167	2.95157	2.95167	0
2023-02-01 21:10:00	2.95166	2.951575	2.95166	0
2023-02-01 21:15:00	2.95164	2.951577	2.95164	0
2023-02-01 21:20:00	2.95164	2.951578	2.95164	0
2023-02-01 21:25:00	2.95164	2.951578	2.95164	0
2023-02-01 21:30:00	2.9508	2.951492	2.9508	0
2023-02-01 21:35:00	2.95166	2.951491	2.95166	0
2023-02-01 21:40:00	2.94996	2.951319	2.94996	0
2023-02-01 21:45:00	2.95166	2.951401	2.95166	0
2023-02-01 21:50:00	2.95167	2.9514	2.95167	0
2023-02-01 21:55:00	2.95167	2.9514	2.95167	0
2023-02-01 22:00:00	2.95167	2.951401	2.95167	0
2023-02-01 22:05:00	2.94998	2.951235	2.94998	0
2023-02-01 22:10:00	2.94999	2.95107	2.94999	0
2023-02-01 22:15:00	2.95085	2.950991	2.95085	0
2023-02-01 22:20:00	2.95001	2.950912	2.95001	0
2023-02-01 22:25:00	2.95002	2.950748	2.95002	0
2023-02-01 22:30:00	2.95086	2.950838	2.95086	0
2023-02-01 22:35:00	2.95003	2.950675	2.95003	0
2023-02-01 22:40:00	2.94833	2.950341	2.94833	0
2023-02-01 22:45:00	2.95003	2.950177	2.95003	0
2023-02-01 22:50:00	2.94918	2.949928	2.94918	0
2023-02-01 22:55:00	2.95001	2.949931	2.95001	0
2023-02-01 23:00:00	2.94915	2.949847	2.94915	0
2023-02-01 23:05:00	2.94831	2.949593	2.94831	0
2023-02-01 23:10:00	2.94831	2.949423	2.94831	0
2023-02-01 23:15:00	2.94829	2.94925	2.94829	0
2023-02-01 23:20:00	2.94829	2.948993	2.94829	0
2023-02-01 23:25:00	2.94912	2.948902	2.94912	0
2023-02-01 23:30:00	2.94911	2.94898	2.94911	0
2023-02-01 23:35:00	2.94826	2.948803	2.94826	0
2023-02-01 23:40:00	2.94824	2.948709	2.94824	0
2023-02-01 23:45:00	2.94907	2.948615	2.94907	0
2023-02-01 23:50:00	2.94822	2.948522	2.94822	0
2023-02-01 23:55:00	2.94906	2.948597	2.94906	0
2023-02-02 00:00:00	2.94905	2.948671	2.94905	0
2023-02-02 00:05:00	2.9482	2.948662	2.9482	0
2023-02-02 00:10:00	2.9482	2.948653	2.9482	0
2023-02-02 00:15:00	2.94822	2.948563	2.94822	0
2023-02-02 00:20:00	2.94823	2.948475	2.94823	0
2023-02-02 00:25:00	2.94824	2.948473	2.94824	0
2023-02-02 00:30:00	2.94824	2.948473	2.94824	0
2023-02-02 00:35:00	2.94826	2.948392	2.94826	0
2023-02-02 00:40:00	2.94827	2.948397	2.94827	0
2023-02-02 00:45:00	2.94828	2.948319	2.94828	0
2023-02-02 00:50:00	2.94828	2.948242	2.94828	0
2023-02-02 00:55:00	2.94829	2.948251	2.94829	0
2023-02-02 01:00:00	2.94915	2.948346	2.94915	0
2023-02-02 01:05:00	2.94831	2.948355	2.94831	0
2023-02-02 01:10:00	2.94831	2.948363	2.94831	0
2023-02-02 01:15:00	2.94829	2.948368	2.94829	0
2023-02-02 01:20:00	2.94829	2.948373	2.94829	0
2023-02-02 01:25:00	2.94829	2.948376	2.94829	0
2023-02-02 01:30:00	2.94829	2.948378	2.94829	0
2023-02-02 01:35:00	2.94829	2.948379	2.94829	0
2023-02-02 01:40:00	2.94744	2.948295	2.94744	0
2023-02-02 01:45:00	2.94828	2.948294	2.94828	0
2023-02-02 01:50:00	2.94828	2.948207	2.94828	0
2023-02-02 01:55:00	2.94829	2.948205	2.94829	0
2023-02-02 02:00:00	2.94745	2.948119	2.94745	0
2023-02-02 02:05:00	2.94832	2.948122	2.94832	0
2023-02-02 02:10:00	2.94663	2.947956	2.94663	0
2023-02-02 02:15:00	2.94833	2.94796	2.94833	0
2023-02-02 02:20:00	2.94834	2.947965	2.94834	0
2023-02-02 02:25:00	2.94834	2.94797	2.94834	0
2023-02-02 02:30:00	2.94749	2.947975	2.94749	0
2023-02-02 02:35:00	2.94663	2.94781	2.94663	0
2023-02-02 02:40:00	2.94747	2.947729	2.94747	0
2023-02-02 02:45:00	2.94831	2.947731	2.94831	0
2023-02-02 02:50:00	2.94745	2.947731	2.94745	0
2023-02-02 02:55:00	2.9466	2.947559	2.9466	0
2023-02-02 03:00:00	2.94746	2.947642	2.94746	0
2023-02-02 03:05:00	2.94664	2.947473	2.94664	0
2023-02-02 03:10:00	2.94751	2.94739	2.94751	0
2023-02-02 03:15:00	2.94753	2.947309	2.94753	0
2023-02-02 03:20:00	2.94668	2.947228	2.94668	0
2023-02-02 03:25:00	2.94754	2.947319	2.94754	0
2023-02-02 03:30:00	2.94668	2.94724	2.94668	0
2023-02-02 03:35:00	2.94667	2.947076	2.94667	0
2023-02-02 03:40:00	2.94666	2.946997	2.94666	0
2023-02-02 03:45:00	2.94666	2.947003	2.94666	0
2023-02-02 03:50:00	2.9458	2.946837	2.9458	0
2023-02-02 03:55:00	2.94664	2.946837	2.94664	0
2023-02-02 04:00:00	2.94663	2.946749	2.94663	0
2023-02-02 04:05:00	2.94576	2.946572	2.94576	0
2023-02-02 04:10:00	2.94575	2.946479	2.94575	0
2023-02-02 04:15:00	2.94574	2.946299	2.94574	0
2023-02-02 04:20:00	2.94742	2.946373	2.94742	0
2023-02-02 04:25:00	2.94572	2.946278	2.94572	0
2023-02-02 04:30:00	2.94572	2.946184	2.94572	0
2023-02-02 04:35:00	2.94658	2.946176	2.94658	0
2023-02-02 04:40:00	2.94659	2.946255	2.94659	0
2023-02-02 04:45:00	2.94575	2.946166	2.94575	0
2023-02-02 04:50:00	2.94489	2.945992	2.94489	0
2023-02-02 04:55:00	2.94572	2.945988	2.94572	0
2023-02-02 05:00:00	2.94571	2.945984	2.94571	0
2023-02-02 05:05:00	2.94485	2.945895	2.94485	0
2023-02-02 05:10:00	2.94483	2.945636	2.94483	0
2023-02-02 05:15:00	2.94566	2.94563	2.94566	0
2023-02-02 05:20:00	2.9465	2.945708	2.9465	0
2023-02-02 05:25:00	2.94479	2.945529	2.94479	0
2023-02-02 05:30:00	2.94648	2.945518	2.94648	0
2023-02-02 05:35:00	2.94562	2.945505	2.94562	0
2023-02-02 05:40:00	2.94476	2.945492	2.94476	0
2023-02-02 05:45:00	2.94562	2.945482	2.94562	0
2023-02-02 05:50:00	2.94476	2.945387	2.94476	0
2023-02-02 05:55:00	2.94476	2.945378	2.94476	0
2023-02-02 06:00:00	2.94646	2.945541	2.94646	0
2023-02-02 06:05:00	2.94561	2.945536	2.94561	0
2023-02-02 06:10:00	2.94562	2.945448	2.94562	0
2023-02-02 06:15:00	2.94478	2.945447	2.94478	0
2023-02-02 06:20:00	2.94479	2.945278	2.94479	0
2023-02-02 06:25:00	2.94479	2.945195	2.94479	0
2023-02-02 06:30:00	2.9448	2.945199	2.9448	0
2023-02-02 06:35:00	2.9448	2.945117	2.9448	0
2023-02-02 06:40:00	2.94481	2.945122	2.94481	0
2023-02-02 06:45:00	2.94652	2.945298	2.94652	0
2023-02-02 06:50:00	2.94484	2.945136	2.94484	0
2023-02-02 06:55:00	2.94485	2.94506	2.94485	0
2023-02-02 07:00:00	2.94571	2.945069	2.94571	0
2023-02-02 07:05:00	2.94488	2.945079	2.94488	0
2023-02-02 07:10:00	2.94488	2.945088	2.94488	0
2023-02-02 07:15:00	2.94488	2.945097	2.94488	0
2023-02-02 07:20:00	2.94572	2.945189	2.94572	0
2023-02-02 07:25:00	2.94572	2.945281	2.94572	0
2023-02-02 07:30:00	2.94487	2.945287	2.94487	0
2023-02-02 07:35:00	2.94572	2.945207	2.94572	0
2023-02-02 07:40:00	2.94488	2.945211	2.94488	0
2023-02-02 07:45:00	2.94488	2.945214	2.94488	0
2023-02-02 07:50:00	2.94657	2.9453	2.94657	0
2023-02-02 07:55:00	2.94487	2.945299	2.94487	0
2023-02-02 08:00:00	2.9474	2.945551	2.9474	0
2023-02-02 08:05:00	2.94824	2.945887	2.94824	0
2023-02-02 08:10:00	2.94655	2.94597	2.94655	0
2023-02-02 08:15:00	2.94741	2.946139	2.94741	0
2023-02-02 08:20:00	2.94657	2.946309	2.94657	0
2023-02-02 08:25:00	2.94744	2.946481	2.94744	0
2023-02-02 08:30:00	2.94745	2.946738	2.94745	0
2023-02-02 08:35:00	2.9466	2.94691	2.9466	0
2023-02-02 08:40:00	2.94662	2.946915	2.94662	0
2023-02-02 08:45:00	2.94746	2.947174	2.94746	0
2023-02-02 08:50:00	2.9466	2.947094	2.9466	0
2023-02-02 08:55:00	2.94829	2.947099	2.94829	0
2023-02-02 09:00:00	2.94744	2.947188	2.94744	0
2023-02-02 09:05:00	2.94574	2.947021	2.94574	0
2023-02-02 09:10:00	2.94658	2.947022	2.94658	0
2023-02-02 09:15:00	2.94658	2.946936	2.94658	0
2023-02-02 09:20:00	2.94658	2.946849	2.94658	0
2023-02-02 09:25:00	2.94658	2.946847	2.94658	0
2023-02-02 09:30:00	2.94742	2.946927	2.94742	0
2023-02-02 09:35:00	2.94658	2.946839	2.94658	0
2023-02-02 09:40:00	2.94742	2.946921	2.94742	0
2023-02-02 09:45:00	2.94657	2.946749	2.94657	0
2023-02-02 09:50:00	2.94657	2.946662	2.94657	0
2023-02-02 09:55:00	2.94657	2.946745	2.94657	0
2023-02-02 10:00:00	2.94742	2.946829	2.94742	0
2023-02-02 10:05:00	2.94658	2.946829	2.94658	0
2023-02-02 10:10:00	2.94659	2.94683	2.94659	0
2023-02-02 10:15:00	2.94828	2.947	2.94828	0
2023-02-02 10:20:00	2.94744	2.947002	2.94744	0
2023-02-02 10:25:00	2.94744	2.947088	2.94744	0
2023-02-02 10:30:00	2.94827	2.947173	2.94827	0
2023-02-02 10:35:00	2.94657	2.947173	2.94657	0
2023-02-02 10:40:00	2.94827	2.947343	2.94827	0
2023-02-02 10:45:00	2.94828	2.947514	2.94828	0
2023-02-02 10:50:00	2.9466	2.947432	2.9466	0
2023-02-02 10:55:00	2.94746	2.94752	2.94746	0
2023-02-02 11:00:00	2.94833	2.947694	2.94833	0
2023-02-02 11:05:00	2.94749	2.947615	2.94749	0
2023-02-02 11:10:00	2.94749	2.94762	2.94749	0
2023-02-02 11:15:00	2.94832	2.947708	2.94832	0
2023-02-02 11:20:00	2.94746	2.947627	2.94746	0
2023-02-02 11:25:00	2.94744	2.947714	2.94744	0
2023-02-02 11:30:00	2.94657	2.947544	2.94657	0
2023-02-02 11:35:00	2.94826	2.947542	2.94826	0
2023-02-02 11:40:00	2.94824	2.947706	2.94824	0
2023-02-02 11:45:00	2.94823	2.947783	2.94823	0
2023-02-02 11:50:00	2.94823	2.947773	2.94823	0
2023-02-02 11:55:00	2.94822	2.947846	2.94822	0
2023-02-02 12:00:00	2.9482	2.947917	2.9482	0
2023-02-02 12:05:00	2.94735	2.94782	2.94735	0
2023-02-02 12:10:00	2.94735	2.947809	2.94735	0
2023-02-02 12:15:00	2.94819	2.947884	2.94819	0
2023-02-02 12:20:00	2.94819	2.948046	2.94819	0
2023-02-02 12:25:00	2.94819	2.948039	2.94819	0
2023-02-02 12:30:00	2.9482	2.948035	2.9482	0
2023-02-02 12:35:00	2.94822	2.948034	2.94822	0
2023-02-02 12:40:00	2.94654	2.947865	2.94654	0
2023-02-02 12:45:00	2.9474	2.947783	2.9474	0
2023-02-02 12:50:00	2.94824	2.947787	2.94824	0
2023-02-02 12:55:00	2.94824	2.947876	2.94824	0
2023-02-02 13:00:00	2.94823	2.947964	2.94823	0
2023-02-02 13:05:00	2.94822	2.947967	2.94822	0
2023-02-02 13:10:00	2.94822	2.94797	2.94822	0
2023-02-02 13:15:00	2.94567	2.947718	2.94567	0
2023-02-02 13:20:00	2.94822	2.94772	2.94822	0
2023-02-02 13:25:00	2.94739	2.947637	2.94739	0
2023-02-02 13:30:00	2.94824	2.947807	2.94824	0
2023-02-02 13:35:00	2.94827	2.947894	2.94827	0
2023-02-02 13:40:00	2.94828	2.947898	2.94828	0
2023-02-02 13:45:00	2.94829	2.947903	2.94829	0
2023-02-02 13:50:00	2.94832	2.947912	2.94832	0
2023-02-02 13:55:00	2.94833	2.947923	2.94833	0
2023-02-02 14:00:00	2.94833	2.947934	2.94833	0
2023-02-02 14:05:00	2.94749	2.948116	2.94749	0
2023-02-02 14:10:00	2.94832	2.948126	2.94832	0
2023-02-02 14:15:00	2.94831	2.948218	2.94831	0
2023-02-02 14:20:00	2.94829	2.948223	2.94829	0
2023-02-02 14:25:00	2.94828	2.948224	2.94828	0
2023-02-02 14:30:00	2.94828	2.948224	2.94828	0
2023-02-02 14:35:00	2.94827	2.948222	2.94827	0
2023-02-02 14:40:00	2.94741	2.948131	2.94741	0
2023-02-02 14:45:00	2.94824	2.948122	2.94824	0
2023-02-02 14:50:00	2.94739	2.948028	2.94739	0
2023-02-02 14:55:00	2.94823	2.948102	2.94823	0
2023-02-02 15:00:00	2.94737	2.948007	2.94737	0
2023-02-02 15:05:00	2.94737	2.947913	2.94737	0
2023-02-02 15:10:00	2.94823	2.947907	2.94823	0
2023-02-02 15:15:00	2.94739	2.947818	2.94739	0
2023-02-02 15:20:00	2.94826	2.947816	2.94826	0
2023-02-02 15:25:00	2.94657	2.947646	2.94657	0
2023-02-02 15:30:00	2.94744	2.947649	2.94744	0
2023-02-02 15:35:00	2.94829	2.947654	2.94829	0
2023-02-02 15:40:00	2.9466	2.947575	2.9466	0
2023-02-02 15:45:00	2.94831	2.947583	2.94831	0
2023-02-02 15:50:00	2.94745	2.947591	2.94745	0
2023-02-02 15:55:00	2.94659	2.947513	2.94659	0
2023-02-02 16:00:00	2.94827	2.947517	2.94827	0
2023-02-02 16:05:00	2.94827	2.947605	2.94827	0
2023-02-02 16:10:00	2.94826	2.947605	2.94826	0
2023-02-02 16:15:00	2.94826	2.947774	2.94826	0
2023-02-02 16:20:00	2.94826	2.947856	2.94826	0
2023-02-02 16:25:00	2.94741	2.947768	2.94741	0
2023-02-02 16:30:00	2.94741	2.947849	2.94741	0
2023-02-02 16:35:00	2.94741	2.947759	2.94741	0
2023-02-02 16:40:00	2.94826	2.94784	2.94826	0
2023-02-02 16:45:00	2.94826	2.948007	2.94826	0
2023-02-02 16:50:00	2.94824	2.948004	2.94824	0
2023-02-02 16:55:00	2.94824	2.948001	2.94824	0
2023-02-02 17:00:00	2.94739	2.947914	2.94739	0
2023-02-02 17:05:00	2.94822	2.94791	2.94822	0
2023-02-02 17:10:00	2.9465	2.947734	2.9465	0
2023-02-02 17:15:00	2.94735	2.947728	2.94735	0
2023-02-02 17:20:00	2.94733	2.94772	2.94733	0
2023-02-02 17:25:00	2.94817	2.947796	2.94817	0
2023-02-02 17:30:00	2.94732	2.947702	2.94732	0
2023-02-02 17:35:00	2.94732	2.947608	2.94732	0
2023-02-02 17:40:00	2.94733	2.947517	2.94733	0
2023-02-02 17:45:00	2.94819	2.947512	2.94819	0
2023-02-02 17:50:00	2.94736	2.947509	2.94736	0
2023-02-02 17:55:00	2.94652	2.947339	2.94652	0
2023-02-02 18:00:00	2.94653	2.947342	2.94653	0
2023-02-02 18:05:00	2.94568	2.947175	2.94568	0
2023-02-02 18:10:00	2.94824	2.947266	2.94824	0
2023-02-02 18:15:00	2.94824	2.947273	2.94824	0
2023-02-02 18:20:00	2.94824	2.947365	2.94824	0
2023-02-02 18:25:00	2.94655	2.947288	2.94655	0
2023-02-02 18:30:00	2.94655	2.94721	2.94655	0
2023-02-02 18:35:00	2.94826	2.947217	2.94826	0
2023-02-02 18:40:00	2.94657	2.947138	2.94657	0
2023-02-02 18:45:00	2.94655	2.947141	2.94655	0
2023-02-02 18:50:00	2.94655	2.947143	2.94655	0
2023-02-02 18:55:00	2.94739	2.947314	2.94739	0
2023-02-02 19:00:00	2.94653	2.947143	2.94653	0
2023-02-02 19:05:00	2.94736	2.947055	2.94736	0
2023-02-02 19:10:00	2.94735	2.946966	2.94735	0
2023-02-02 19:15:00	2.94649	2.94696	2.94649	0
2023-02-02 19:20:00	2.94649	2.946954	2.94649	0
2023-02-02 19:25:00	2.94649	2.946777	2.94649	0
2023-02-02 19:30:00	2.94733	2.946853	2.94733	0
2023-02-02 19:35:00	2.94735	2.946933	2.94735	0
2023-02-02 19:40:00	2.94652	2.94693	2.94652	0
2023-02-02 19:45:00	2.94567	2.946758	2.94567	0
2023-02-02 19:50:00	2.94653	2.946758	2.94653	0
2023-02-02 19:55:00	2.94654	2.946676	2.94654	0
2023-02-02 20:00:00	2.94654	2.946595	2.94654	0
2023-02-02 20:05:00	2.94655	2.946601	2.94655	0
2023-02-02 20:10:00	2.94571	2.946523	2.94571	0
2023-02-02 20:15:00	2.94487	2.946361	2.94487	0
2023-02-02 20:20:00	2.94571	2.946199	2.94571	0
2023-02-02 20:25:00	2.94572	2.946036	2.94572	0
2023-02-02 20:30:00	2.94571	2.945955	2.94571	0
2023-02-02 20:35:00	2.94487	2.945875	2.94487	0
2023-02-02 20:40:00	2.94485	2.945707	2.94485	0
2023-02-02 20:45:00	2.9457	2.945623	2.9457	0
2023-02-02 20:50:00	2.94653	2.945622	2.94653	0
2023-02-02 20:55:00	2.94653	2.94562	2.94653	0
2023-02-02 21:00:00	2.94483	2.945532	2.94483	0
2023-02-02 21:05:00	2.94481	2.945526	2.94481	0
2023-02-02 21:10:00	2.94481	2.945436	2.94481	0
2023-02-02 21:15:00	2.94566	2.94543	2.94566	0
2023-02-02 21:20:00	2.94481	2.94534	2.94481	0
2023-02-02 21:25:00	2.9465	2.945503	2.9465	0
2023-02-02 21:30:00	2.9448	2.945498	2.9448	0
2023-02-02 21:35:00	2.94565	2.945493	2.94565	0
2023-02-02 21:40:00	2.9448	2.94532	2.9448	0
2023-02-02 21:45:00	2.94481	2.945148	2.94481	0
2023-02-02 21:50:00	2.94481	2.945146	2.94481	0
2023-02-02 21:55:00	2.94481	2.945146	2.94481	0
2023-02-02 22:00:00	2.94481	2.945146	2.94481	0
2023-02-02 22:05:00	2.9448	2.94506	2.9448	0
2023-02-02 22:10:00	2.94479	2.945058	2.94479	0
2023-02-02 22:15:00	2.94563	2.944971	2.94563	0
2023-02-02 22:20:00	2.94478	2.944969	2.94478	0
2023-02-02 22:25:00	2.94476	2.94488	2.94476	0
2023-02-02 22:30:00	2.94476	2.944876	2.94476	0
2023-02-02 22:35:00	2.94478	2.944873	2.94478	0
2023-02-02 22:40:00	2.94563	2.944955	2.94563	0
2023-02-02 22:45:00	2.9448	2.944954	2.9448	0
2023-02-02 22:50:00	2.94481	2.944954	2.94481	0
2023-02-02 22:55:00	2.94484	2.944958	2.94484	0
2023-02-02 23:00:00	2.94485	2.944964	2.94485	0
2023-02-02 23:05:00	2.94487	2.944888	2.94487	0
2023-02-02 23:10:00	2.94488	2.944898	2.94488	0
2023-02-02 23:15:00	2.94488	2.94491	2.94488	0
2023-02-02 23:20:00	2.94488	2.944922	2.94488	0
2023-02-02 23:25:00	2.94487	2.944931	2.94487	0
2023-02-02 23:30:00	2.94485	2.944853	2.94485	0
2023-02-02 23:35:00	2.94484	2.944857	2.94484	0
2023-02-02 23:40:00	2.94483	2.944859	2.94483	0
2023-02-02 23:45:00	2.94483	2.944858	2.94483	0
2023-02-02 23:50:00	2.94481	2.944854	2.94481	0
2023-02-02 23:55:00	2.94481	2.944848	2.94481	0
2023-02-03 00:00:00	2.94481	2.944841	2.94481	0
2023-02-03 00:05:00	2.94483	2.944836	2.94483	0
2023-02-03 00:10:00	2.94483	2.944831	2.94483	0
2023-02-03 00:15:00	2.94483	2.944827	2.94483	0
2023-02-03 00:20:00	2.94484	2.944826	2.94484	0
2023-02-03 00:25:00	2.94485	2.944827	2.94485	0
2023-02-03 00:30:00	2.94485	2.944829	2.94485	0
2023-02-03 00:35:00	2.94485	2.944831	2.94485	0
2023-02-03 00:40:00	2.94485	2.944835	2.94485	0
2023-02-03 00:45:00	2.94487	2.944841	2.94487	0
2023-02-03 00:50:00	2.94487	2.944847	2.94487	0
2023-02-03 00:55:00	2.94487	2.944851	2.94487	0
2023-02-03 01:00:00	2.94487	2.944855	2.94487	0
2023-02-03 01:05:00	2.94485	2.944857	2.94485	0
2023-02-03 01:10:00	2.94485	2.944858	2.94485	0
2023-02-03 01:15:00	2.94484	2.944857	2.94484	0
2023-02-03 01:20:00	2.94484	2.944856	2.94484	0
2023-02-03 01:25:00	2.94484	2.944855	2.94484	0
2023-02-03 01:30:00	2.94484	2.944854	2.94484	0
2023-02-03 01:35:00	2.94484	2.944851	2.94484	0
2023-02-03 01:40:00	2.94483	2.944847	2.94483	0
2023-02-03 01:45:00	2.94483	2.944843	2.94483	0
2023-02-03 01:50:00	2.94483	2.944839	2.94483	0
2023-02-03 01:55:00	2.94483	2.944837	2.94483	0
2023-02-03 02:00:00	2.94483	2.944835	2.94483	0
2023-02-03 02:05:00	2.94484	2.944835	2.94484	0
2023-02-03 02:10:00	2.94484	2.944835	2.94484	0
2023-02-03 02:15:00	2.94485	2.944836	2.94485	0
2023-02-03 02:20:00	2.94487	2.944839	2.94487	0
2023-02-03 02:25:00	2.94487	2.944842	2.94487	0
2023-02-03 02:30:00	2.94488	2.944847	2.94488	0
2023-02-03 02:35:00	2.94488	2.944852	2.94488	0
2023-02-03 02:40:00	2.94489	2.944858	2.94489	0
2023-02-03 02:45:00	2.94489	2.944864	2.94489	0
2023-02-03 02:50:00	2.9449	2.944871	2.9449	0
2023-02-03 02:55:00	2.9449	2.944877	2.9449	0
2023-02-03 03:00:00	2.9432	2.944713	2.9432	0
2023-02-03 03:05:00	2.94488	2.944716	2.94488	0
2023-02-03 03:10:00	2.94488	2.944717	2.94488	0
2023-02-03 03:15:00	2.94402	2.944632	2.94402	0
2023-02-03 03:20:00	2.94402	2.944546	2.94402	0
2023-02-03 03:25:00	2.94488	2.944546	2.94488	0
2023-02-03 03:30:00	2.94488	2.944545	2.94488	0
2023-02-03 03:35:00	2.94489	2.944545	2.94489	0
2023-02-03 03:40:00	2.94489	2.944544	2.94489	0
2023-02-03 03:45:00	2.94489	2.944543	2.94489	0
2023-02-03 03:50:00	2.9449	2.944713	2.9449	0
2023-02-03 03:55:00	2.94492	2.944717	2.94492	0
2023-02-03 04:00:00	2.94493	2.944722	2.94493	0
2023-02-03 04:05:00	2.94493	2.944813	2.94493	0
2023-02-03 04:10:00	2.94494	2.944905	2.94494	0
2023-02-03 04:15:00	2.94494	2.944911	2.94494	0
2023-02-03 04:20:00	2.94493	2.944916	2.94493	0
2023-02-03 04:25:00	2.94407	2.944834	2.94407	0
2023-02-03 04:30:00	2.94322	2.944667	2.94322	0
2023-02-03 04:35:00	2.94406	2.944584	2.94406	0
2023-02-03 04:40:00	2.94406	2.9445	2.94406	0
2023-02-03 04:45:00	2.94405	2.944413	2.94405	0
2023-02-03 04:50:00	2.94405	2.944325	2.94405	0
2023-02-03 04:55:00	2.94489	2.944321	2.94489	0
2023-02-03 05:00:00	2.9432	2.944147	2.9432	0
2023-02-03 05:05:00	2.94405	2.944058	2.94405	0
2023-02-03 05:10:00	2.9449	2.944055	2.9449	0
2023-02-03 05:15:00	2.94407	2.944055	2.94407	0
2023-02-03 05:20:00	2.94409	2.944142	2.94409	0
2023-02-03 05:25:00	2.94494	2.94423	2.94494	0
2023-02-03 05:30:00	2.9441	2.944234	2.9441	0
2023-02-03 05:35:00	2.94324	2.944153	2.94324	0
2023-02-03 05:40:00	2.9441	2.944158	2.9441	0
2023-02-03 05:45:00	2.94495	2.944164	2.94495	0
2023-02-03 05:50:00	2.94497	2.944341	2.94497	0
2023-02-03 05:55:00	2.94498	2.944434	2.94498	0
2023-02-03 06:00:00	2.94412	2.944356	2.94412	0
2023-02-03 06:05:00	2.94412	2.944361	2.94412	0
2023-02-03 06:10:00	2.94327	2.944279	2.94327	0
2023-02-03 06:15:00	2.94411	2.944196	2.94411	0
2023-02-03 06:20:00	2.94497	2.944283	2.94497	0
2023-02-03 06:25:00	2.94497	2.944456	2.94497	0
2023-02-03 06:30:00	2.94497	2.944543	2.94497	0
2023-02-03 06:35:00	2.94497	2.944545	2.94497	0
2023-02-03 06:40:00	2.94411	2.944459	2.94411	0
2023-02-03 06:45:00	2.94494	2.944455	2.94494	0
2023-02-03 06:50:00	2.94153	2.944196	2.94153	0
2023-02-03 06:55:00	2.94236	2.94402	2.94236	0
2023-02-03 07:00:00	2.94403	2.944096	2.94403	0
2023-02-03 07:05:00	2.94487	2.944172	2.94487	0
2023-02-03 07:10:00	2.94485	2.94416	2.94485	0
2023-02-03 07:15:00	2.94484	2.944147	2.94484	0
2023-02-03 07:20:00	2.94484	2.944134	2.94484	0
2023-02-03 07:25:00	2.94483	2.94412	2.94483	0
2023-02-03 07:30:00	2.94483	2.944192	2.94483	0
2023-02-03 07:35:00	2.94481	2.944179	2.94481	0
2023-02-03 07:40:00	2.94481	2.944507	2.94481	0
2023-02-03 07:45:00	2.94481	2.944752	2.94481	0
2023-02-03 07:50:00	2.9465	2.944999	2.9465	0
2023-02-03 07:55:00	2.94481	2.944993	2.94481	0
2023-02-03 08:00:00	2.94567	2.945075	2.94567	0
2023-02-03 08:05:00	2.94484	2.945075	2.94484	0
2023-02-03 08:10:00	2.9457	2.945161	2.9457	0
2023-02-03 08:15:00	2.94485	2.945163	2.94485	0
2023-02-03 08:20:00	2.94487	2.945167	2.94487	0
2023-02-03 08:25:00	2.94488	2.945174	2.94488	0
2023-02-03 08:30:00	2.94574	2.945267	2.94574	0
2023-02-03 08:35:00	2.9449	2.945276	2.9449	0
2023-02-03 08:40:00	2.94492	2.945118	2.94492	0
2023-02-03 08:45:00	2.94492	2.945129	2.94492	0
2023-02-03 08:50:00	2.94492	2.945054	2.94492	0
2023-02-03 08:55:00	2.94662	2.945232	2.94662	0
2023-02-03 09:00:00	2.94493	2.945155	2.94493	0
2023-02-03 09:05:00	2.94579	2.945249	2.94579	0
2023-02-03 09:10:00	2.94494	2.945256	2.94494	0
2023-02-03 09:15:00	2.94494	2.945262	2.94494	0
2023-02-03 09:20:00	2.94494	2.945182	2.94494	0
2023-02-03 09:25:00	2.94494	2.945186	2.94494	0
2023-02-03 09:30:00	2.94493	2.945187	2.94493	0
2023-02-03 09:35:00	2.94577	2.945272	2.94577	0
2023-02-03 09:40:00	2.94492	2.945272	2.94492	0
2023-02-03 09:45:00	2.94492	2.945102	2.94492	0
2023-02-03 09:50:00	2.94575	2.945184	2.94575	0
2023-02-03 09:55:00	2.9449	2.945095	2.9449	0
2023-02-03 10:00:00	2.9449	2.945091	2.9449	0
2023-02-03 10:05:00	2.94575	2.945172	2.94575	0
2023-02-03 10:10:00	2.94492	2.94517	2.94492	0
2023-02-03 10:15:00	2.94492	2.945168	2.94492	0
2023-02-03 10:20:00	2.94492	2.945167	2.94492	0
2023-02-03 10:25:00	2.94492	2.945082	2.94492	0
2023-02-03 10:30:00	2.94492	2.945082	2.94492	0
2023-02-03 10:35:00	2.94492	2.945082	2.94492	0
2023-02-03 10:40:00	2.94492	2.944999	2.94492	0
2023-02-03 10:45:00	2.94492	2.945001	2.94492	0
2023-02-03 10:50:00	2.9449	2.945001	2.9449	0
2023-02-03 10:55:00	2.94489	2.944915	2.94489	0
2023-02-03 11:00:00	2.94488	2.944911	2.94488	0
2023-02-03 11:05:00	2.94487	2.944906	2.94487	0
2023-02-03 11:10:00	2.9457	2.944984	2.9457	0
2023-02-03 11:15:00	2.94568	2.94506	2.94568	0
2023-02-03 11:20:00	2.94653	2.945221	2.94653	0
2023-02-03 11:25:00	2.94483	2.945212	2.94483	0
2023-02-03 11:30:00	2.94483	2.945203	2.94483	0
2023-02-03 11:35:00	2.94567	2.945278	2.94567	0
2023-02-03 11:40:00	2.94484	2.945272	2.94484	0
2023-02-03 11:45:00	2.9457	2.945353	2.9457	0
2023-02-03 11:50:00	2.94485	2.94535	2.94485	0
2023-02-03 11:55:00	2.94485	2.945348	2.94485	0
2023-02-03 12:00:00	2.94485	2.945263	2.94485	0
2023-02-03 12:05:00	2.94485	2.94518	2.94485	0
2023-02-03 12:10:00	2.94485	2.945012	2.94485	0
2023-02-03 12:15:00	2.9474	2.945269	2.9474	0
2023-02-03 12:20:00	2.9474	2.945526	2.9474	0
2023-02-03 12:25:00	2.94657	2.945616	2.94657	0
2023-02-03 12:30:00	2.94827	2.945959	2.94827	0
2023-02-03 12:35:00	2.94659	2.946048	2.94659	0
2023-02-03 12:40:00	2.94153	2.945716	2.94153	0
2023-02-03 12:45:00	2.94747	2.945978	2.94747	0
2023-02-03 12:50:00	2.94834	2.946327	2.94834	0
2023-02-03 12:55:00	2.94836	2.946678	2.94836	0
2023-02-03 13:00:00	2.94921	2.947114	2.94921	0
2023-02-03 13:05:00	2.94837	2.947211	2.94837	0
2023-02-03 13:10:00	2.94837	2.947308	2.94837	0
2023-02-03 13:15:00	2.94836	2.947487	2.94836	0
2023-02-03 13:20:00	2.94834	2.947494	2.94834	0
2023-02-03 13:25:00	2.94832	2.947667	2.94832	0
2023-02-03 13:30:00	2.94831	2.948345	2.94831	0
2023-02-03 13:35:00	2.94489	2.948087	2.94489	0
2023-02-03 13:40:00	2.94827	2.94808	2.94827	0
2023-02-03 13:45:00	2.94826	2.94807	2.94826	0
2023-02-03 13:50:00	2.94994	2.948143	2.94994	0
2023-02-03 13:55:00	2.95077	2.948383	2.95077	0
2023-02-03 14:00:00	2.94992	2.948538	2.94992	0
2023-02-03 14:05:00	2.94992	2.948694	2.94992	0
2023-02-03 14:10:00	2.94992	2.948852	2.94992	0
2023-02-03 14:15:00	2.94907	2.948927	2.94907	0
2023-02-03 14:20:00	2.94992	2.949088	2.94992	0
2023-02-03 14:25:00	2.94993	2.949592	2.94993	0
2023-02-03 14:30:00	2.94909	2.949674	2.94909	0
2023-02-03 14:35:00	2.94909	2.949757	2.94909	0
2023-02-03 14:40:00	2.94909	2.949672	2.94909	0
2023-02-03 14:45:00	2.94907	2.949502	2.94907	0
2023-02-03 14:50:00	2.94823	2.949333	2.94823	0
2023-02-03 14:55:00	2.94907	2.949248	2.94907	0
2023-02-03 15:00:00	2.94907	2.949163	2.94907	0
2023-02-03 15:05:00	2.94993	2.949249	2.94993	0
2023-02-03 15:10:00	2.94824	2.949081	2.94824	0
2023-02-03 15:15:00	2.9491	2.948998	2.9491	0
2023-02-03 15:20:00	2.94911	2.949	2.94911	0
2023-02-03 15:25:00	2.94827	2.948918	2.94827	0
2023-02-03 15:30:00	2.94996	2.949005	2.94996	0
2023-02-03 15:35:00	2.94996	2.949094	2.94996	0
2023-02-03 15:40:00	2.94824	2.949095	2.94824	0
2023-02-03 15:45:00	2.94824	2.949012	2.94824	0
2023-02-03 15:50:00	2.94823	2.948928	2.94823	0
2023-02-03 15:55:00	2.94907	2.948842	2.94907	0
2023-02-03 16:00:00	2.94823	2.948841	2.94823	0
2023-02-03 16:05:00	2.94909	2.94884	2.94909	0
2023-02-03 16:10:00	2.94823	2.948752	2.94823	0
2023-02-03 16:15:00	2.94909	2.948834	2.94909	0
2023-02-03 16:20:00	2.94824	2.948662	2.94824	0
2023-02-03 16:25:00	2.94824	2.94849	2.94824	0
2023-02-03 16:30:00	2.94826	2.948492	2.94826	0
2023-02-03 16:35:00	2.94826	2.948494	2.94826	0
2023-02-03 16:40:00	2.94826	2.948497	2.94826	0
2023-02-03 16:45:00	2.94826	2.948416	2.94826	0
2023-02-03 16:50:00	2.94826	2.948419	2.94826	0
2023-02-03 16:55:00	2.94826	2.948336	2.94826	0
2023-02-03 17:00:00	2.9474	2.948253	2.9474	0
2023-02-03 17:05:00	2.94909	2.948253	2.94909	0
2023-02-03 17:10:00	2.94824	2.948253	2.94824	0
2023-02-03 17:15:00	2.94823	2.948252	2.94823	0
2023-02-03 17:20:00	2.94822	2.948248	2.94822	0
2023-02-03 17:25:00	2.94735	2.948157	2.94735	0
2023-02-03 17:30:00	2.94649	2.94798	2.94649	0
2023-02-03 17:35:00	2.94648	2.947802	2.94648	0
2023-02-03 17:40:00	2.94732	2.947708	2.94732	0
2023-02-03 17:45:00	2.94815	2.947697	2.94815	0
2023-02-03 17:50:00	2.94731	2.947688	2.94731	0
2023-02-03 17:55:00	2.9473	2.947509	2.9473	0
2023-02-03 18:00:00	2.94814	2.947499	2.94814	0
2023-02-03 18:05:00	2.94728	2.947404	2.94728	0
2023-02-03 18:10:00	2.94728	2.94731	2.94728	0
2023-02-03 18:15:00	2.94728	2.947303	2.94728	0
2023-02-03 18:20:00	2.9473	2.947384	2.9473	0
2023-02-03 18:25:00	2.94815	2.947551	2.94815	0
2023-02-03 18:30:00	2.94818	2.947637	2.94818	0
2023-02-03 18:35:00	2.94736	2.947558	2.94736	0
2023-02-03 18:40:00	2.94823	2.94765	2.94823	0
2023-02-03 18:45:00	2.94741	2.947661	2.94741	0
2023-02-03 18:50:00	2.94658	2.947505	2.94658	0
2023-02-03 18:55:00	2.94659	2.947436	2.94659	0
2023-02-03 19:00:00	2.94831	2.947539	2.94831	0
2023-02-03 19:05:00	2.94662	2.947473	2.94662	0
2023-02-03 19:10:00	2.94746	2.947489	2.94746	0
2023-02-03 19:15:00	2.9466	2.947334	2.9466	0
2023-02-03 19:20:00	2.94659	2.947175	2.94659	0
2023-02-03 19:25:00	2.94659	2.947098	2.94659	0
2023-02-03 19:30:00	2.94659	2.946934	2.94659	0
2023-02-03 19:35:00	2.94658	2.946851	2.94658	0
2023-02-03 19:40:00	2.94658	2.946851	2.94658	0
2023-02-03 19:45:00	2.94574	2.946766	2.94574	0
2023-02-03 19:50:00	2.94658	2.946593	2.94658	0
2023-02-03 19:55:00	2.94658	2.946589	2.94658	0
2023-02-03 20:00:00	2.94658	2.946501	2.94658	0
2023-02-03 20:05:00	2.94658	2.946499	2.94658	0
2023-02-03 20:10:00	2.94488	2.946328	2.94488	0
2023-02-03 20:15:00	2.94657	2.946326	2.94657	0
2023-02-03 20:20:00	2.94488	2.946155	2.94488	0
2023-02-03 20:25:00	2.94487	2.945984	2.94487	0
2023-02-03 20:30:00	2.94571	2.945897	2.94571	0
2023-02-03 20:35:00	2.94655	2.945978	2.94655	0
2023-02-03 20:40:00	2.94654	2.945974	2.94654	0
2023-02-03 20:45:00	2.94568	2.945884	2.94568	0
2023-02-03 20:50:00	2.94483	2.945709	2.94483	0
2023-02-03 20:55:00	2.94652	2.945703	2.94652	0
2023-02-03 21:00:00	2.94483	2.945698	2.94483	0
2023-02-03 21:05:00	2.94484	2.945525	2.94484	0
2023-02-03 21:10:00	2.94484	2.945521	2.94484	0
2023-02-03 21:15:00	2.94485	2.945519	2.94485	0
2023-02-03 21:20:00	2.94485	2.945433	2.94485	0
2023-02-03 21:25:00	2.94487	2.945265	2.94487	0
2023-02-03 21:30:00	2.94487	2.945098	2.94487	0
2023-02-03 21:35:00	2.94485	2.945015	2.94485	0
2023-02-03 21:40:00	2.94485	2.945017	2.94485	0
2023-02-03 21:45:00	2.94484	2.944849	2.94484	0
2023-02-03 21:50:00	2.94484	2.94485	2.94484	0
2023-02-03 21:55:00	2.94483	2.944849	2.94483	0
2023-02-03 22:00:00	2.94483	2.944848	2.94483	0
2023-02-03 22:05:00	2.94568	2.944931	2.94568	0
2023-02-03 22:10:00	2.94484	2.94493	2.94484	0
2023-02-03 22:15:00	2.94485	2.944928	2.94485	0
2023-02-03 22:20:00	2.94487	2.944928	2.94487	0
2023-02-03 22:25:00	2.94488	2.944931	2.94488	0
2023-02-03 22:30:00	2.94489	2.944935	2.94489	0
2023-02-03 22:35:00	2.9449	2.944941	2.9449	0
2023-02-03 22:40:00	2.9449	2.944947	2.9449	0
2023-02-03 22:45:00	2.94492	2.944956	2.94492	0
2023-02-03 22:50:00	2.9449	2.944963	2.9449	0
2023-02-03 22:55:00	2.9449	2.944885	2.9449	0
2023-02-03 23:00:00	2.94489	2.94489	2.94489	0
2023-02-03 23:05:00	2.94487	2.944892	2.94487	0
2023-02-03 23:10:00	2.94485	2.94489	2.94485	0
2023-02-03 23:15:00	2.94483	2.944885	2.94483	0
2023-02-03 23:20:00	2.94481	2.944877	2.94481	0
2023-02-03 23:25:00	2.94481	2.944868	2.94481	0
2023-02-03 23:30:00	2.9448	2.944858	2.9448	0
2023-02-03 23:35:00	2.94566	2.944932	2.94566	0
2023-02-03 23:40:00	2.94483	2.944925	2.94483	0
2023-02-03 23:45:00	2.94485	2.94492	2.94485	0
2023-02-03 23:50:00	2.94488	2.944919	2.94488	0
2023-02-03 23:55:00	2.9449	2.944922	2.9449	0
2023-02-04 00:00:00	2.94493	2.94493	2.94493	0
2023-02-04 00:05:00	2.94493	2.94494	2.94493	0
2023-02-04 00:10:00	2.94494	2.944953	2.94494	0
2023-02-04 00:15:00	2.94494	2.944966	2.94494	0
2023-02-04 00:20:00	2.94494	2.94498	2.94494	0
2023-02-04 00:25:00	2.94495	2.944909	2.94495	0
2023-02-04 00:30:00	2.94495	2.944921	2.94495	0
2023-02-04 00:35:00	2.94495	2.944931	2.94495	0
2023-02-04 00:40:00	2.94495	2.944938	2.94495	0
2023-02-04 00:45:00	2.94495	2.944943	2.94495	0
2023-02-04 00:50:00	2.94494	2.944944	2.94494	0
2023-02-04 00:55:00	2.94493	2.944944	2.94493	0
2023-02-04 01:00:00	2.94492	2.944942	2.94492	0
2023-02-04 01:05:00	2.94489	2.944937	2.94489	0
2023-02-04 01:10:00	2.94488	2.944931	2.94488	0
2023-02-04 01:15:00	2.94487	2.944923	2.94487	0
2023-02-04 01:20:00	2.94485	2.944913	2.94485	0
2023-02-04 01:25:00	2.94485	2.944903	2.94485	0
2023-02-04 01:30:00	2.94485	2.944893	2.94485	0
2023-02-04 01:35:00	2.94487	2.944885	2.94487	0
2023-02-04 01:40:00	2.94402	2.944793	2.94402	0
2023-02-04 01:45:00	2.94488	2.944788	2.94488	0
2023-02-04 01:50:00	2.94488	2.944784	2.94488	0
2023-02-04 01:55:00	2.94487	2.944782	2.94487	0
2023-02-04 02:00:00	2.94316	2.94461	2.94316	0
2023-02-04 02:05:00	2.94485	2.944608	2.94485	0
2023-02-04 02:10:00	2.94484	2.944607	2.94484	0
2023-02-04 02:15:00	2.94483	2.944605	2.94483	0
2023-02-04 02:20:00	2.94483	2.944603	2.94483	0
2023-02-04 02:25:00	2.94483	2.944599	2.94483	0
2023-02-04 02:30:00	2.94484	2.944681	2.94484	0
2023-02-04 02:35:00	2.94402	2.944595	2.94402	0
2023-02-04 02:40:00	2.94489	2.944596	2.94489	0
2023-02-04 02:45:00	2.9449	2.944599	2.9449	0
2023-02-04 02:50:00	2.94492	2.944775	2.94492	0
2023-02-04 02:55:00	2.94493	2.944783	2.94493	0
2023-02-04 03:00:00	2.94493	2.944792	2.94493	0
2023-02-04 03:05:00	2.94409	2.944718	2.94409	0
2023-02-04 03:10:00	2.94409	2.944644	2.94409	0
2023-02-04 03:15:00	2.94409	2.94457	2.94409	0
2023-02-04 03:20:00	2.94493	2.944579	2.94493	0
2023-02-04 03:25:00	2.94493	2.94467	2.94493	0
2023-02-04 03:30:00	2.94493	2.944674	2.94493	0
2023-02-04 03:35:00	2.94493	2.944677	2.94493	0
2023-02-04 03:40:00	2.94493	2.944678	2.94493	0
2023-02-04 03:45:00	2.94492	2.944677	2.94492	0
2023-02-04 03:50:00	2.94492	2.944676	2.94492	0
2023-02-04 03:55:00	2.94406	2.944673	2.94406	0
2023-02-04 04:00:00	2.9449	2.944754	2.9449	0
2023-02-04 04:05:00	2.94489	2.944834	2.94489	0
2023-02-04 04:10:00	2.94488	2.944829	2.94488	0
2023-02-04 04:15:00	2.94487	2.944823	2.94487	0
2023-02-04 04:20:00	2.94401	2.944731	2.94401	0
2023-02-04 04:25:00	2.94316	2.944554	2.94316	0
2023-02-04 04:30:00	2.94402	2.944463	2.94402	0
2023-02-04 04:35:00	2.94403	2.944374	2.94403	0
2023-02-04 04:40:00	2.9449	2.944372	2.9449	0
2023-02-04 04:45:00	2.94492	2.944458	2.94492	0
2023-02-04 04:50:00	2.94493	2.944461	2.94493	0
2023-02-04 04:55:00	2.94493	2.944465	2.94493	0
2023-02-04 05:00:00	2.94409	2.944386	2.94409	0
2023-02-04 05:05:00	2.94409	2.944308	2.94409	0
2023-02-04 05:10:00	2.94409	2.944316	2.94409	0
2023-02-04 05:15:00	2.94323	2.944323	2.94323	0
2023-02-04 05:20:00	2.94493	2.944414	2.94493	0
2023-02-04 05:25:00	2.94409	2.94442	2.94409	0
2023-02-04 05:30:00	2.94323	2.944253	2.94323	0
2023-02-04 05:35:00	2.94407	2.944168	2.94407	0
2023-02-04 05:40:00	2.94406	2.944081	2.94406	0
2023-02-04 05:45:00	2.9432	2.943908	2.9432	0
2023-02-04 05:50:00	2.94319	2.943818	2.94319	0
2023-02-04 05:55:00	2.94402	2.943811	2.94402	0
2023-02-04 06:00:00	2.94487	2.943889	2.94487	0
2023-02-04 06:05:00	2.94318	2.943884	2.94318	0
2023-02-04 06:10:00	2.94402	2.943793	2.94402	0
2023-02-04 06:15:00	2.94318	2.943702	2.94318	0
2023-02-04 06:20:00	2.94319	2.943698	2.94319	0
2023-02-04 06:25:00	2.94405	2.943696	2.94405	0
2023-02-04 06:30:00	2.9432	2.94361	2.9432	0
2023-02-04 06:35:00	2.94406	2.943696	2.94406	0
2023-02-04 06:40:00	2.94406	2.943783	2.94406	0
2023-02-04 06:45:00	2.9449	2.943871	2.9449	0
2023-02-04 06:50:00	2.94405	2.943789	2.94405	0
2023-02-04 06:55:00	2.9432	2.943791	2.9432	0
2023-02-04 07:00:00	2.94319	2.943708	2.94319	0
2023-02-04 07:05:00	2.94319	2.943709	2.94319	0
2023-02-04 07:10:00	2.94319	2.943709	2.94319	0
2023-02-04 07:15:00	2.94318	2.943622	2.94318	0
2023-02-04 07:20:00	2.94232	2.943534	2.94232	0
2023-02-04 07:25:00	2.94401	2.943529	2.94401	0
2023-02-04 07:30:00	2.94315	2.943438	2.94315	0
2023-02-04 07:35:00	2.94398	2.943346	2.94398	0
2023-02-04 07:40:00	2.94142	2.943083	2.94142	0
2023-02-04 07:45:00	2.94226	2.942989	2.94226	0
2023-02-04 07:50:00	2.94226	2.942896	2.94226	0
2023-02-04 07:55:00	2.94311	2.942888	2.94311	0
2023-02-04 08:00:00	2.94227	2.942796	2.94227	0
2023-02-04 08:05:00	2.94228	2.942706	2.94228	0
2023-02-04 08:10:00	2.94231	2.942705	2.94231	0
2023-02-04 08:15:00	2.94402	2.942706	2.94402	0
2023-02-04 08:20:00	2.94403	2.942794	2.94403	0
2023-02-04 08:25:00	2.94319	2.942715	2.94319	0
2023-02-04 08:30:00	2.94319	2.942892	2.94319	0
2023-02-04 08:35:00	2.94319	2.942985	2.94319	0
2023-02-04 08:40:00	2.94319	2.943078	2.94319	0
2023-02-04 08:45:00	2.94233	2.943	2.94233	0
2023-02-04 08:50:00	2.94318	2.943091	2.94318	0
2023-02-04 08:55:00	2.94149	2.943012	2.94149	0
2023-02-04 09:00:00	2.94235	2.943016	2.94235	0
2023-02-04 09:05:00	2.94151	2.942765	2.94151	0
2023-02-04 09:10:00	2.94323	2.942685	2.94323	0
2023-02-04 09:15:00	2.94155	2.942521	2.94155	0
2023-02-04 09:20:00	2.94157	2.942359	2.94157	0
2023-02-04 09:25:00	2.94241	2.942281	2.94241	0
2023-02-04 09:30:00	2.94327	2.942289	2.94327	0
2023-02-04 09:35:00	2.94242	2.942298	2.94242	0
2023-02-04 09:40:00	2.94242	2.942222	2.94242	0
2023-02-04 09:45:00	2.94157	2.94223	2.94157	0
2023-02-04 09:50:00	2.94241	2.942236	2.94241	0
2023-02-04 09:55:00	2.94155	2.94224	2.94155	0
2023-02-04 10:00:00	2.94324	2.942241	2.94324	0
2023-02-04 10:05:00	2.94323	2.942409	2.94323	0
2023-02-04 10:10:00	2.94151	2.942403	2.94151	0
2023-02-04 10:15:00	2.9415	2.942312	2.9415	0
2023-02-04 10:20:00	2.94233	2.942218	2.94233	0
2023-02-04 10:25:00	2.94148	2.942124	2.94148	0
2023-02-04 10:30:00	2.94232	2.942114	2.94232	0
2023-02-04 10:35:00	2.94146	2.942103	2.94146	0
2023-02-04 10:40:00	2.94146	2.942008	2.94146	0
2023-02-04 10:45:00	2.94229	2.942082	2.94229	0
2023-02-04 10:50:00	2.94229	2.941987	2.94229	0
2023-02-04 10:55:00	2.94145	2.941809	2.94145	0
2023-02-04 11:00:00	2.94229	2.941887	2.94229	0
2023-02-04 11:05:00	2.94145	2.941882	2.94145	0
2023-02-04 11:10:00	2.94229	2.941878	2.94229	0
2023-02-04 11:15:00	2.94144	2.941874	2.94144	0
2023-02-04 11:20:00	2.94144	2.941786	2.94144	0
2023-02-04 11:25:00	2.94228	2.941868	2.94228	0
2023-02-04 11:30:00	2.94145	2.941867	2.94145	0
2023-02-04 11:35:00	2.94229	2.941867	2.94229	0
2023-02-04 11:40:00	2.94146	2.941784	2.94146	0
2023-02-04 11:45:00	2.94148	2.941787	2.94148	0
2023-02-04 11:50:00	2.94149	2.941707	2.94149	0
2023-02-04 11:55:00	2.94235	2.941797	2.94235	0
2023-02-04 12:00:00	2.9415	2.941718	2.9415	0
2023-02-04 12:05:00	2.9415	2.941724	2.9415	0
2023-02-04 12:10:00	2.94151	2.941731	2.94151	0
2023-02-04 12:15:00	2.94151	2.941654	2.94151	0
2023-02-04 12:20:00	2.94236	2.941745	2.94236	0
2023-02-04 12:25:00	2.94236	2.941752	2.94236	0
2023-02-04 12:30:00	2.94151	2.941757	2.94151	0
2023-02-04 12:35:00	2.94236	2.941845	2.94236	0
2023-02-04 12:40:00	2.94151	2.941847	2.94151	0
2023-02-04 12:45:00	2.94236	2.941848	2.94236	0
2023-02-04 12:50:00	2.94151	2.941849	2.94151	0
2023-02-04 12:55:00	2.9415	2.941849	2.9415	0
2023-02-04 13:00:00	2.9415	2.941848	2.9415	0
2023-02-04 13:05:00	2.94233	2.94193	2.94233	0
2023-02-04 13:10:00	2.94148	2.941842	2.94148	0
2023-02-04 13:15:00	2.94318	2.941924	2.94318	0
2023-02-04 13:20:00	2.94148	2.941921	2.94148	0
2023-02-04 13:25:00	2.94146	2.941831	2.94146	0
2023-02-04 13:30:00	2.94231	2.941911	2.94231	0
2023-02-04 13:35:00	2.94231	2.941906	2.94231	0
2023-02-04 13:40:00	2.94145	2.9419	2.94145	0
2023-02-04 13:45:00	2.94146	2.941896	2.94146	0
2023-02-04 13:50:00	2.94231	2.941977	2.94231	0
2023-02-04 13:55:00	2.94146	2.94189	2.94146	0
2023-02-04 14:00:00	2.94148	2.94189	2.94148	0
2023-02-04 14:05:00	2.94232	2.941804	2.94232	0
2023-02-04 14:10:00	2.94148	2.941804	2.94148	0
2023-02-04 14:15:00	2.94146	2.941804	2.94146	0
2023-02-04 14:20:00	2.94146	2.941719	2.94146	0
2023-02-04 14:25:00	2.94229	2.941717	2.94229	0
2023-02-04 14:30:00	2.94144	2.941716	2.94144	0
2023-02-04 14:35:00	2.94142	2.941712	2.94142	0
2023-02-04 14:40:00	2.9414	2.941621	2.9414	0
2023-02-04 14:45:00	2.9414	2.941615	2.9414	0
2023-02-04 14:50:00	2.9414	2.941607	2.9414	0
2023-02-04 14:55:00	2.9414	2.941515	2.9414	0
2023-02-04 15:00:00	2.9414	2.941507	2.9414	0
2023-02-04 15:05:00	2.9414	2.941501	2.9414	0
2023-02-04 15:10:00	2.94141	2.941496	2.94141	0
2023-02-04 15:15:00	2.94142	2.941409	2.94142	0
2023-02-04 15:20:00	2.94144	2.941409	2.94144	0
2023-02-04 15:25:00	2.94145	2.941412	2.94145	0
2023-02-04 15:30:00	2.94145	2.941417	2.94145	0
2023-02-04 15:35:00	2.94145	2.941422	2.94145	0
2023-02-04 15:40:00	2.94231	2.941513	2.94231	0
2023-02-04 15:45:00	2.94146	2.941519	2.94146	0
2023-02-04 15:50:00	2.94146	2.941525	2.94146	0
2023-02-04 15:55:00	2.94146	2.941531	2.94146	0
2023-02-04 16:00:00	2.94231	2.941621	2.94231	0
2023-02-04 16:05:00	2.94146	2.941625	2.94146	0
2023-02-04 16:10:00	2.94146	2.941627	2.94146	0
2023-02-04 16:15:00	2.94146	2.941628	2.94146	0
2023-02-04 16:20:00	2.94231	2.941714	2.94231	0
2023-02-04 16:25:00	2.94145	2.941714	2.94145	0
2023-02-04 16:30:00	2.94145	2.941628	2.94145	0
2023-02-04 16:35:00	2.94145	2.941627	2.94145	0
2023-02-04 16:40:00	2.94144	2.941625	2.94144	0
2023-02-04 16:45:00	2.94145	2.941624	2.94145	0
2023-02-04 16:50:00	2.94145	2.941538	2.94145	0
2023-02-04 16:55:00	2.94145	2.941537	2.94145	0
2023-02-04 17:00:00	2.94146	2.941537	2.94146	0
2023-02-04 17:05:00	2.94146	2.941537	2.94146	0
2023-02-04 17:10:00	2.94146	2.941452	2.94146	0
2023-02-04 17:15:00	2.94146	2.941453	2.94146	0
2023-02-04 17:20:00	2.94146	2.941454	2.94146	0
2023-02-04 17:25:00	2.94145	2.941454	2.94145	0
2023-02-04 17:30:00	2.94145	2.941455	2.94145	0
2023-02-04 17:35:00	2.94144	2.941454	2.94144	0
2023-02-04 17:40:00	2.94144	2.941453	2.94144	0
2023-02-04 17:45:00	2.94144	2.941452	2.94144	0
2023-02-04 17:50:00	2.94144	2.94145	2.94144	0
2023-02-04 17:55:00	2.94144	2.941448	2.94144	0
2023-02-04 18:00:00	2.94145	2.941447	2.94145	0
2023-02-04 18:05:00	2.94146	2.941447	2.94146	0
2023-02-04 18:10:00	2.94149	2.94145	2.94149	0
2023-02-04 18:15:00	2.9415	2.941455	2.9415	0
2023-02-04 18:20:00	2.9415	2.94146	2.9415	0
2023-02-04 18:25:00	2.9415	2.941466	2.9415	0
2023-02-04 18:30:00	2.9415	2.941472	2.9415	0
2023-02-04 18:35:00	2.94149	2.941477	2.94149	0
2023-02-04 18:40:00	2.94148	2.941481	2.94148	0
2023-02-04 18:45:00	2.94061	2.941398	2.94061	0
2023-02-04 18:50:00	2.94145	2.941398	2.94145	0
2023-02-04 18:55:00	2.94144	2.941396	2.94144	0
2023-02-04 19:00:00	2.94142	2.941389	2.94142	0
2023-02-04 19:05:00	2.94141	2.94138	2.94141	0
2023-02-04 19:10:00	2.94141	2.941371	2.94141	0
2023-02-04 19:15:00	2.94141	2.941362	2.94141	0
2023-02-04 19:20:00	2.94141	2.941353	2.94141	0
2023-02-04 19:25:00	2.93972	2.941176	2.93972	0
2023-02-04 19:30:00	2.93887	2.940915	2.93887	0
2023-02-04 19:35:00	2.93972	2.940826	2.93972	0
2023-02-04 19:40:00	2.93972	2.940653	2.93972	0
2023-02-04 19:45:00	2.93972	2.940481	2.93972	0
2023-02-04 19:50:00	2.93888	2.940227	2.93888	0
2023-02-04 19:55:00	2.93972	2.940058	2.93972	0
2023-02-04 20:00:00	2.93804	2.939721	2.93804	0
2023-02-04 20:05:00	2.93889	2.939469	2.93889	0
2023-02-04 20:10:00	2.93892	2.93922	2.93892	0
2023-02-04 20:15:00	2.93809	2.939057	2.93809	0
2023-02-04 20:20:00	2.93979	2.939149	2.93979	0
2023-02-04 20:25:00	2.93893	2.93907	2.93893	0
2023-02-04 20:30:00	2.93893	2.938991	2.93893	0
2023-02-04 20:35:00	2.93892	2.938911	2.93892	0
2023-02-04 20:40:00	2.93807	2.93883	2.93807	0
2023-02-04 20:45:00	2.93976	2.938834	2.93976	0
2023-02-04 20:50:00	2.93807	2.938837	2.93807	0
2023-02-04 20:55:00	2.93893	2.938841	2.93893	0
2023-02-04 21:00:00	2.93809	2.938758	2.93809	0
2023-02-04 21:05:00	2.93809	2.938758	2.93809	0
2023-02-04 21:10:00	2.9381	2.938589	2.9381	0
2023-02-04 21:15:00	2.93896	2.938592	2.93896	0
2023-02-04 21:20:00	2.9381	2.938509	2.9381	0
2023-02-04 21:25:00	2.93896	2.938513	2.93896	0
2023-02-04 21:30:00	2.93894	2.9386	2.93894	0
2023-02-04 21:35:00	2.93893	2.938517	2.93893	0
2023-02-04 21:40:00	2.93893	2.938603	2.93893	0
2023-02-04 21:45:00	2.93892	2.938602	2.93892	0
2023-02-04 21:50:00	2.93806	2.938599	2.93806	0
2023-02-04 21:55:00	2.9389	2.93868	2.9389	0
2023-02-04 22:00:00	2.93805	2.938675	2.93805	0
2023-02-04 22:05:00	2.93805	2.938584	2.93805	0
2023-02-04 22:10:00	2.93805	2.938579	2.93805	0
2023-02-04 22:15:00	2.93804	2.938487	2.93804	0
2023-02-04 22:20:00	2.93888	2.938481	2.93888	0
2023-02-04 22:25:00	2.93802	2.93839	2.93802	0
2023-02-04 22:30:00	2.93802	2.938299	2.93802	0
2023-02-04 22:35:00	2.93887	2.938294	2.93887	0
2023-02-04 22:40:00	2.93801	2.938289	2.93801	0
2023-02-04 22:45:00	2.93885	2.938284	2.93885	0
2023-02-04 22:50:00	2.93885	2.938364	2.93885	0
2023-02-04 22:55:00	2.93801	2.93836	2.93801	0
2023-02-04 23:00:00	2.93802	2.938357	2.93802	0
2023-02-04 23:05:00	2.93802	2.938355	2.93802	0
2023-02-04 23:10:00	2.93802	2.938269	2.93802	0
2023-02-04 23:15:00	2.93802	2.938269	2.93802	0
2023-02-04 23:20:00	2.93802	2.938269	2.93802	0
2023-02-04 23:25:00	2.93802	2.938184	2.93802	0
2023-02-04 23:30:00	2.93802	2.938185	2.93802	0
2023-02-04 23:35:00	2.93888	2.938188	2.93888	0
2023-02-04 23:40:00	2.93804	2.938107	2.93804	0
2023-02-04 23:45:00	2.93889	2.938195	2.93889	0
2023-02-04 23:50:00	2.93806	2.938199	2.93806	0
2023-02-04 23:55:00	2.93809	2.938206	2.93809	0
2023-02-05 00:00:00	2.93811	2.938215	2.93811	0
2023-02-05 00:05:00	2.93812	2.938225	2.93812	0
2023-02-05 00:10:00	2.93812	2.938235	2.93812	0
2023-02-05 00:15:00	2.93814	2.938247	2.93814	0
2023-02-05 00:20:00	2.93812	2.938257	2.93812	0
2023-02-05 00:25:00	2.93811	2.93818	2.93811	0
2023-02-05 00:30:00	2.93811	2.938187	2.93811	0
2023-02-05 00:35:00	2.9381	2.938108	2.9381	0
2023-02-05 00:40:00	2.9381	2.938112	2.9381	0
2023-02-05 00:45:00	2.9381	2.938113	2.9381	0
2023-02-05 00:50:00	2.9381	2.938112	2.9381	0
2023-02-05 00:55:00	2.9381	2.93811	2.9381	0
2023-02-05 01:00:00	2.9381	2.938108	2.9381	0
2023-02-05 01:05:00	2.93809	2.938103	2.93809	0
2023-02-05 01:10:00	2.93893	2.938184	2.93893	0
2023-02-05 01:15:00	2.93809	2.938182	2.93809	0
2023-02-05 01:20:00	2.93809	2.93818	2.93809	0
2023-02-05 01:25:00	2.93809	2.938179	2.93809	0
2023-02-05 01:30:00	2.93809	2.938178	2.93809	0
2023-02-05 01:35:00	2.9381	2.938178	2.9381	0
2023-02-05 01:40:00	2.9381	2.938178	2.9381	0
2023-02-05 01:45:00	2.9398	2.938348	2.9398	0
2023-02-05 01:50:00	2.93812	2.93835	2.93812	0
2023-02-05 01:55:00	2.93814	2.938355	2.93814	0
2023-02-05 02:00:00	2.93816	2.938278	2.93816	0
2023-02-05 02:05:00	2.93818	2.938287	2.93818	0
2023-02-05 02:10:00	2.93819	2.938297	2.93819	0
2023-02-05 02:15:00	2.9382	2.938308	2.9382	0
2023-02-05 02:20:00	2.93819	2.938318	2.93819	0
2023-02-05 02:25:00	2.93818	2.938326	2.93818	0
2023-02-05 02:30:00	2.93816	2.938332	2.93816	0
2023-02-05 02:35:00	2.93814	2.938166	2.93814	0
2023-02-05 02:40:00	2.93811	2.938165	2.93811	0
2023-02-05 02:45:00	2.9381	2.938161	2.9381	0
2023-02-05 02:50:00	2.93724	2.938069	2.93724	0
2023-02-05 02:55:00	2.9381	2.938061	2.9381	0
2023-02-05 03:00:00	2.9381	2.938052	2.9381	0
2023-02-05 03:05:00	2.9381	2.938042	2.9381	0
2023-02-05 03:10:00	2.93896	2.938119	2.93896	0
2023-02-05 03:15:00	2.9381	2.938111	2.9381	0
2023-02-05 03:20:00	2.93809	2.938104	2.93809	0
2023-02-05 03:25:00	2.93809	2.938099	2.93809	0
2023-02-05 03:30:00	2.93807	2.938095	2.93807	0
2023-02-05 03:35:00	2.93807	2.938092	2.93807	0
2023-02-05 03:40:00	2.93806	2.938174	2.93806	0
2023-02-05 03:45:00	2.93806	2.93817	2.93806	0
2023-02-05 03:50:00	2.93806	2.938166	2.93806	0
2023-02-05 03:55:00	2.93806	2.938162	2.93806	0
2023-02-05 04:00:00	2.93806	2.938072	2.93806	0
2023-02-05 04:05:00	2.93806	2.938068	2.93806	0
2023-02-05 04:10:00	2.93807	2.938066	2.93807	0
2023-02-05 04:15:00	2.93809	2.938066	2.93809	0
2023-02-05 04:20:00	2.9381	2.938069	2.9381	0
2023-02-05 04:25:00	2.93811	2.938073	2.93811	0
2023-02-05 04:30:00	2.93811	2.938078	2.93811	0
2023-02-05 04:35:00	2.93811	2.938083	2.93811	0
2023-02-05 04:40:00	2.93811	2.938088	2.93811	0
2023-02-05 04:45:00	2.9381	2.938092	2.9381	0
2023-02-05 04:50:00	2.93725	2.938011	2.93725	0
2023-02-05 04:55:00	2.9381	2.938015	2.9381	0
2023-02-05 05:00:00	2.93641	2.937849	2.93641	0
2023-02-05 05:05:00	2.93725	2.937765	2.93725	0
2023-02-05 05:10:00	2.9381	2.937765	2.9381	0
2023-02-05 05:15:00	2.93811	2.937765	2.93811	0
2023-02-05 05:20:00	2.93811	2.937765	2.93811	0
2023-02-05 05:25:00	2.93727	2.937681	2.93727	0
2023-02-05 05:30:00	2.93725	2.937595	2.93725	0
2023-02-05 05:35:00	2.93724	2.937509	2.93724	0
2023-02-05 05:40:00	2.93809	2.937593	2.93809	0
2023-02-05 05:45:00	2.93807	2.93759	2.93807	0
2023-02-05 05:50:00	2.93722	2.937671	2.93722	0
2023-02-05 05:55:00	2.9372	2.937666	2.9372	0
2023-02-05 06:00:00	2.93805	2.937661	2.93805	0
2023-02-05 06:05:00	2.9372	2.93757	2.9372	0
2023-02-05 06:10:00	2.93636	2.937395	2.93636	0
2023-02-05 06:15:00	2.9372	2.937388	2.9372	0
2023-02-05 06:20:00	2.93722	2.937385	2.93722	0
2023-02-05 06:25:00	2.93637	2.937298	2.93637	0
2023-02-05 06:30:00	2.93552	2.937041	2.93552	0
2023-02-05 06:35:00	2.93637	2.936871	2.93637	0
2023-02-05 06:40:00	2.93637	2.936786	2.93637	0
2023-02-05 06:45:00	2.93467	2.936533	2.93467	0
2023-02-05 06:50:00	2.93637	2.936365	2.93637	0
2023-02-05 06:55:00	2.93553	2.936198	2.93553	0
2023-02-05 07:00:00	2.93637	2.936199	2.93637	0
2023-02-05 07:05:00	2.93636	2.936115	2.93636	0
2023-02-05 07:10:00	2.9372	2.936113	2.9372	0
2023-02-05 07:15:00	2.9355	2.936026	2.9355	0
2023-02-05 07:20:00	2.9355	2.936024	2.9355	0
2023-02-05 07:25:00	2.9355	2.935937	2.9355	0
2023-02-05 07:30:00	2.93466	2.935766	2.93466	0
2023-02-05 07:35:00	2.93635	2.935934	2.93635	0
2023-02-05 07:40:00	2.93552	2.935849	2.93552	0
2023-02-05 07:45:00	2.93468	2.935764	2.93468	0
2023-02-05 07:50:00	2.9347	2.935597	2.9347	0
2023-02-05 07:55:00	2.9364	2.935601	2.9364	0
2023-02-05 08:00:00	2.93555	2.935436	2.93555	0
2023-02-05 08:05:00	2.93555	2.935441	2.93555	0
2023-02-05 08:10:00	2.93555	2.935446	2.93555	0
2023-02-05 08:15:00	2.93472	2.935368	2.93472	0
2023-02-05 08:20:00	2.93642	2.935544	2.93642	0
2023-02-05 08:25:00	2.93475	2.935384	2.93475	0
2023-02-05 08:30:00	2.93475	2.935307	2.93475	0
2023-02-05 08:35:00	2.93475	2.935314	2.93475	0
2023-02-05 08:40:00	2.93475	2.935319	2.93475	0
2023-02-05 08:45:00	2.93475	2.935154	2.93475	0
2023-02-05 08:50:00	2.93473	2.935072	2.93473	0
2023-02-05 08:55:00	2.93558	2.935075	2.93558	0
2023-02-05 09:00:00	2.93473	2.934993	2.93473	0
2023-02-05 09:05:00	2.93473	2.934994	2.93473	0
2023-02-05 09:10:00	2.93472	2.934824	2.93472	0
2023-02-05 09:15:00	2.93473	2.934822	2.93473	0
2023-02-05 09:20:00	2.93473	2.93482	2.93473	0
2023-02-05 09:25:00	2.93475	2.93482	2.93475	0
2023-02-05 09:30:00	2.93475	2.93482	2.93475	0
2023-02-05 09:35:00	2.93475	2.93482	2.93475	0
2023-02-05 09:40:00	2.9356	2.934907	2.9356	0
2023-02-05 09:45:00	2.9356	2.934909	2.9356	0
2023-02-05 09:50:00	2.93475	2.934911	2.93475	0
2023-02-05 09:55:00	2.93473	2.934911	2.93473	0
2023-02-05 10:00:00	2.93472	2.934911	2.93472	0
2023-02-05 10:05:00	2.93555	2.934993	2.93555	0
2023-02-05 10:10:00	2.93468	2.934988	2.93468	0
2023-02-05 10:15:00	2.93466	2.934979	2.93466	0
2023-02-05 10:20:00	2.93465	2.934969	2.93465	0
2023-02-05 10:25:00	2.93463	2.934957	2.93463	0
2023-02-05 10:30:00	2.93463	2.93486	2.93463	0
2023-02-05 10:35:00	2.93463	2.934763	2.93463	0
2023-02-05 10:40:00	2.93463	2.934751	2.93463	0
2023-02-05 10:45:00	2.93466	2.934744	2.93466	0
2023-02-05 10:50:00	2.93468	2.93474	2.93468	0
2023-02-05 10:55:00	2.93471	2.934656	2.93471	0
2023-02-05 11:00:00	2.93473	2.934661	2.93473	0
2023-02-05 11:05:00	2.93475	2.93467	2.93475	0
2023-02-05 11:10:00	2.93476	2.934681	2.93476	0
2023-02-05 11:15:00	2.93476	2.934694	2.93476	0
2023-02-05 11:20:00	2.93476	2.934707	2.93476	0
2023-02-05 11:25:00	2.93475	2.934719	2.93475	0
2023-02-05 11:30:00	2.93472	2.934728	2.93472	0
2023-02-05 11:35:00	2.93471	2.934733	2.93471	0
2023-02-05 11:40:00	2.93468	2.934733	2.93468	0
2023-02-05 11:45:00	2.93466	2.934728	2.93466	0
2023-02-05 11:50:00	2.93465	2.93472	2.93465	0
2023-02-05 11:55:00	2.93463	2.934708	2.93463	0
2023-02-05 12:00:00	2.93463	2.934695	2.93463	0
2023-02-05 12:05:00	2.93463	2.934682	2.93463	0
2023-02-05 12:10:00	2.93465	2.934671	2.93465	0
2023-02-05 12:15:00	2.93466	2.934662	2.93466	0
2023-02-05 12:20:00	2.93467	2.934657	2.93467	0
2023-02-05 12:25:00	2.93468	2.934654	2.93468	0
2023-02-05 12:30:00	2.93468	2.934654	2.93468	0
2023-02-05 12:35:00	2.93468	2.934656	2.93468	0
2023-02-05 12:40:00	2.93468	2.934659	2.93468	0
2023-02-05 12:45:00	2.93468	2.934664	2.93468	0
2023-02-05 12:50:00	2.9347	2.934671	2.9347	0
2023-02-05 12:55:00	2.9347	2.934678	2.9347	0
2023-02-05 13:00:00	2.9347	2.934683	2.9347	0
2023-02-05 13:05:00	2.93471	2.934688	2.93471	0
2023-02-05 13:10:00	2.93472	2.934693	2.93472	0
2023-02-05 13:15:00	2.93473	2.934698	2.93473	0
2023-02-05 13:20:00	2.93475	2.934705	2.93475	0
2023-02-05 13:25:00	2.93475	2.934712	2.93475	0
2023-02-05 13:30:00	2.93476	2.93472	2.93476	0
2023-02-05 13:35:00	2.93476	2.934728	2.93476	0
2023-02-05 13:40:00	2.93477	2.934735	2.93477	0
2023-02-05 13:45:00	2.93479	2.934744	2.93479	0
2023-02-05 13:50:00	2.93479	2.934753	2.93479	0
2023-02-05 13:55:00	2.93477	2.934759	2.93477	0
2023-02-05 14:00:00	2.93476	2.934763	2.93476	0
2023-02-05 14:05:00	2.93475	2.934765	2.93475	0
2023-02-05 14:10:00	2.93472	2.934762	2.93472	0
2023-02-05 14:15:00	2.9347	2.934757	2.9347	0
2023-02-05 14:20:00	2.93468	2.934749	2.93468	0
2023-02-05 14:25:00	2.93467	2.93474	2.93467	0
2023-02-05 14:30:00	2.9355	2.934813	2.9355	0
2023-02-05 14:35:00	2.93466	2.9348	2.93466	0
2023-02-05 14:40:00	2.93465	2.934786	2.93465	0
2023-02-05 14:45:00	2.93465	2.934774	2.93465	0
2023-02-05 14:50:00	2.93465	2.934763	2.93465	0
2023-02-05 14:55:00	2.93465	2.934753	2.93465	0
2023-02-05 15:00:00	2.93463	2.934744	2.93463	0
2023-02-05 15:05:00	2.93463	2.934737	2.93463	0
2023-02-05 15:10:00	2.93462	2.934731	2.93462	0
2023-02-05 15:15:00	2.93462	2.934726	2.93462	0
2023-02-05 15:20:00	2.93462	2.934638	2.93462	0
2023-02-05 15:25:00	2.93463	2.934635	2.93463	0
2023-02-05 15:30:00	2.93465	2.934635	2.93465	0
2023-02-05 15:35:00	2.93466	2.934636	2.93466	0
2023-02-05 15:40:00	2.93466	2.934637	2.93466	0
2023-02-05 15:45:00	2.93466	2.934638	2.93466	0
2023-02-05 15:50:00	2.93466	2.934641	2.93466	0
2023-02-05 15:55:00	2.93467	2.934645	2.93467	0
2023-02-05 16:00:00	2.93467	2.93465	2.93467	0
2023-02-05 16:05:00	2.93468	2.934656	2.93468	0
2023-02-05 16:10:00	2.93468	2.934662	2.93468	0
2023-02-05 16:15:00	2.9347	2.934669	2.9347	0
2023-02-05 16:20:00	2.9347	2.934674	2.9347	0
2023-02-05 16:25:00	2.9347	2.934678	2.9347	0
2023-02-05 16:30:00	2.9347	2.934682	2.9347	0
2023-02-05 16:35:00	2.93468	2.934684	2.93468	0
2023-02-05 16:40:00	2.93468	2.934686	2.93468	0
2023-02-05 16:45:00	2.93468	2.934687	2.93468	0
2023-02-05 16:50:00	2.93553	2.934773	2.93553	0
2023-02-05 16:55:00	2.93467	2.934772	2.93467	0
2023-02-05 17:00:00	2.93466	2.93477	2.93466	0
2023-02-05 17:05:00	2.93466	2.934766	2.93466	0
2023-02-05 17:10:00	2.93466	2.934762	2.93466	0
2023-02-05 17:15:00	2.93466	2.934758	2.93466	0
2023-02-05 17:20:00	2.93465	2.934753	2.93465	0
2023-02-05 17:25:00	2.93463	2.934748	2.93463	0
2023-02-05 17:30:00	2.93463	2.934743	2.93463	0
2023-02-05 17:35:00	2.93462	2.934737	2.93462	0
2023-02-05 17:40:00	2.93462	2.934646	2.93462	0
2023-02-05 17:45:00	2.93463	2.934642	2.93463	0
2023-02-05 17:50:00	2.93549	2.934725	2.93549	0
2023-02-05 17:55:00	2.93467	2.934726	2.93467	0
2023-02-05 18:00:00	2.93468	2.934728	2.93468	0
2023-02-05 18:05:00	2.9347	2.934732	2.9347	0
2023-02-05 18:10:00	2.9347	2.934737	2.9347	0
2023-02-05 18:15:00	2.9347	2.934744	2.9347	0
2023-02-05 18:20:00	2.93468	2.934749	2.93468	0
2023-02-05 18:25:00	2.93467	2.934754	2.93467	0
2023-02-05 18:30:00	2.93467	2.934759	2.93467	0
2023-02-05 18:35:00	2.9355	2.934846	2.9355	0
2023-02-05 18:40:00	2.93465	2.934762	2.93465	0
2023-02-05 18:45:00	2.93465	2.93476	2.93465	0
2023-02-05 18:50:00	2.93465	2.934757	2.93465	0
2023-02-05 18:55:00	2.93463	2.93475	2.93463	0
2023-02-05 19:00:00	2.93463	2.934743	2.93463	0
2023-02-05 19:05:00	2.93293	2.934566	2.93293	0
2023-02-05 19:10:00	2.93463	2.934561	2.93463	0
2023-02-05 19:15:00	2.93462	2.934556	2.93462	0
2023-02-05 19:20:00	2.93462	2.934551	2.93462	0
2023-02-05 19:25:00	2.93462	2.934463	2.93462	0
2023-02-05 19:30:00	2.93462	2.93446	2.93462	0
2023-02-05 19:35:00	2.93463	2.934458	2.93463	0
2023-02-05 19:40:00	2.93465	2.934458	2.93465	0
2023-02-05 19:45:00	2.93465	2.93446	2.93465	0
2023-02-05 19:50:00	2.93466	2.934463	2.93466	0
2023-02-05 19:55:00	2.93467	2.934637	2.93467	0
2023-02-05 20:00:00	2.93468	2.934642	2.93468	0
2023-02-05 20:05:00	2.93468	2.934648	2.93468	0
2023-02-05 20:10:00	2.9347	2.934656	2.9347	0
2023-02-05 20:15:00	2.93471	2.934665	2.93471	0
2023-02-05 20:20:00	2.93471	2.934674	2.93471	0
2023-02-05 20:25:00	2.93387	2.934598	2.93387	0
2023-02-05 20:30:00	2.93471	2.934604	2.93471	0
2023-02-05 20:35:00	2.93471	2.93461	2.93471	0
2023-02-05 20:40:00	2.93471	2.934615	2.93471	0
2023-02-05 20:45:00	2.93472	2.93462	2.93472	0
2023-02-05 20:50:00	2.93473	2.934625	2.93473	0
2023-02-05 20:55:00	2.9339	2.934547	2.9339	0
2023-02-05 21:00:00	2.93392	2.934469	2.93392	0
2023-02-05 21:05:00	2.93392	2.93439	2.93392	0
2023-02-05 21:10:00	2.93476	2.934395	2.93476	0
2023-02-05 21:15:00	2.93306	2.934314	2.93306	0
2023-02-05 21:20:00	2.93475	2.934318	2.93475	0
2023-02-05 21:25:00	2.93305	2.934152	2.93305	0
2023-02-05 21:30:00	2.93389	2.93407	2.93389	0
2023-02-05 21:35:00	2.93303	2.933901	2.93303	0
2023-02-05 21:40:00	2.93387	2.933815	2.93387	0
2023-02-05 21:45:00	2.93302	2.933727	2.93302	0
2023-02-05 21:50:00	2.93385	2.93372	2.93385	0
2023-02-05 21:55:00	2.933	2.933628	2.933	0
2023-02-05 22:00:00	2.93383	2.933535	2.93383	0
2023-02-05 22:05:00	2.93297	2.933526	2.93297	0
2023-02-05 22:10:00	2.93296	2.933347	2.93296	0
2023-02-05 22:15:00	2.93296	2.933338	2.93296	0
2023-02-05 22:20:00	2.9321	2.933159	2.9321	0
2023-02-05 22:25:00	2.93294	2.93315	2.93294	0
2023-02-05 22:30:00	2.9338	2.933143	2.9338	0
2023-02-05 22:35:00	2.93381	2.933222	2.93381	0
2023-02-05 22:40:00	2.93298	2.933135	2.93298	0
2023-02-05 22:45:00	2.933	2.933135	2.933	0
2023-02-05 22:50:00	2.93216	2.932968	2.93216	0
2023-02-05 22:55:00	2.93301	2.932972	2.93301	0
2023-02-05 23:00:00	2.93301	2.932977	2.93301	0
2023-02-05 23:05:00	2.93215	2.932896	2.93215	0
2023-02-05 23:10:00	2.933	2.932986	2.933	0
2023-02-05 23:15:00	2.93298	2.93299	2.93298	0
2023-02-05 23:20:00	2.93127	2.932737	2.93127	0
2023-02-05 23:25:00	2.93211	2.932567	2.93211	0
2023-02-05 23:30:00	2.93211	2.93248	2.93211	0
2023-02-05 23:35:00	2.93211	2.932391	2.93211	0
2023-02-05 23:40:00	2.93211	2.932386	2.93211	0
2023-02-05 23:45:00	2.93297	2.932382	2.93297	0
2023-02-05 23:50:00	2.93211	2.932292	2.93211	0
2023-02-05 23:55:00	2.93211	2.932288	2.93211	0
2023-02-06 00:00:00	2.9321	2.932198	2.9321	0
2023-02-06 00:05:00	2.93124	2.932024	2.93124	0
2023-02-06 00:10:00	2.93124	2.932021	2.93124	0
2023-02-06 00:15:00	2.93124	2.931934	2.93124	0
2023-02-06 00:20:00	2.93126	2.931849	2.93126	0
2023-02-06 00:25:00	2.93211	2.931849	2.93211	0
2023-02-06 00:30:00	2.93211	2.931849	2.93211	0
2023-02-06 00:35:00	2.93128	2.93168	2.93128	0
2023-02-06 00:40:00	2.93128	2.931597	2.93128	0
2023-02-06 00:45:00	2.93129	2.931515	2.93129	0
2023-02-06 00:50:00	2.93215	2.93152	2.93215	0
2023-02-06 00:55:00	2.93129	2.931525	2.93129	0
2023-02-06 01:00:00	2.93129	2.93153	2.93129	0
2023-02-06 01:05:00	2.93128	2.931534	2.93128	0
2023-02-06 01:10:00	2.93128	2.931536	2.93128	0
2023-02-06 01:15:00	2.93127	2.931452	2.93127	0
2023-02-06 01:20:00	2.93127	2.931368	2.93127	0
2023-02-06 01:25:00	2.93127	2.931367	2.93127	0
2023-02-06 01:30:00	2.93127	2.931366	2.93127	0
2023-02-06 01:35:00	2.93128	2.931365	2.93128	0
2023-02-06 01:40:00	2.93128	2.931278	2.93128	0
2023-02-06 01:45:00	2.93129	2.931278	2.93129	0
2023-02-06 01:50:00	2.93129	2.931278	2.93129	0
2023-02-06 01:55:00	2.93129	2.931279	2.93129	0
2023-02-06 02:00:00	2.93128	2.931279	2.93128	0
2023-02-06 02:05:00	2.93128	2.93128	2.93128	0
2023-02-06 02:10:00	2.93127	2.93128	2.93127	0
2023-02-06 02:15:00	2.93126	2.931279	2.93126	0
2023-02-06 02:20:00	2.93124	2.931276	2.93124	0
2023-02-06 02:25:00	2.9304	2.931188	2.9304	0
2023-02-06 02:30:00	2.93124	2.931184	2.93124	0
2023-02-06 02:35:00	2.93039	2.931094	2.93039	0
2023-02-06 02:40:00	2.93037	2.931002	2.93037	0
2023-02-06 02:45:00	2.92953	2.930826	2.92953	0
2023-02-06 02:50:00	2.93122	2.93082	2.93122	0
2023-02-06 02:55:00	2.9312	2.930812	2.9312	0
2023-02-06 03:00:00	2.9312	2.930805	2.9312	0
2023-02-06 03:05:00	2.9295	2.930629	2.9295	0
2023-02-06 03:10:00	2.9312	2.930625	2.9312	0
2023-02-06 03:15:00	2.9295	2.930535	2.9295	0
2023-02-06 03:20:00	2.9312	2.930531	2.9312	0
2023-02-06 03:25:00	2.92952	2.930444	2.92952	0
2023-02-06 03:30:00	2.92952	2.930359	2.92952	0
2023-02-06 03:35:00	2.92953	2.930359	2.92953	0
2023-02-06 03:40:00	2.92953	2.93019	2.92953	0
2023-02-06 03:45:00	2.92953	2.930023	2.92953	0
2023-02-06 03:50:00	2.92954	2.929857	2.92954	0
2023-02-06 03:55:00	2.93041	2.929948	2.93041	0
2023-02-06 04:00:00	2.92958	2.929786	2.92958	0
2023-02-06 04:05:00	2.92959	2.929795	2.92959	0
2023-02-06 04:10:00	2.92961	2.929636	2.92961	0
2023-02-06 04:15:00	2.92962	2.929646	2.92962	0
2023-02-06 04:20:00	2.92964	2.929658	2.92964	0
2023-02-06 04:25:00	2.92966	2.929671	2.92966	0
2023-02-06 04:30:00	2.92966	2.929684	2.92966	0
2023-02-06 04:35:00	2.92967	2.929698	2.92967	0
2023-02-06 04:40:00	2.92967	2.929711	2.92967	0
2023-02-06 04:45:00	2.92966	2.929636	2.92966	0
2023-02-06 04:50:00	2.92964	2.929642	2.92964	0
2023-02-06 04:55:00	2.92963	2.929646	2.92963	0
2023-02-06 05:00:00	2.92877	2.929562	2.92877	0
2023-02-06 05:05:00	2.92961	2.929561	2.92961	0
2023-02-06 05:10:00	2.92874	2.929471	2.92874	0
2023-02-06 05:15:00	2.92874	2.929379	2.92874	0
2023-02-06 05:20:00	2.92959	2.929372	2.92959	0
2023-02-06 05:25:00	2.92874	2.929279	2.92874	0
2023-02-06 05:30:00	2.92958	2.92927	2.92958	0
2023-02-06 05:35:00	2.92874	2.929178	2.92874	0
2023-02-06 05:40:00	2.92872	2.929086	2.92872	0
2023-02-06 05:45:00	2.92955	2.929078	2.92955	0
2023-02-06 05:50:00	2.92785	2.928986	2.92785	0
2023-02-06 05:55:00	2.92954	2.928979	2.92954	0
2023-02-06 06:00:00	2.92953	2.929058	2.92953	0
2023-02-06 06:05:00	2.92868	2.929052	2.92868	0
2023-02-06 06:10:00	2.92783	2.928876	2.92783	0
2023-02-06 06:15:00	2.92868	2.92887	2.92868	0
2023-02-06 06:20:00	2.92784	2.928696	2.92784	0
2023-02-06 06:25:00	2.9287	2.928692	2.9287	0
2023-02-06 06:30:00	2.9304	2.92886	2.9304	0
2023-02-06 06:35:00	2.92872	2.928777	2.92872	0
2023-02-06 06:40:00	2.92874	2.928866	2.92874	0
2023-02-06 06:45:00	2.92623	2.928535	2.92623	0
2023-02-06 06:50:00	2.92796	2.928378	2.92796	0
2023-02-06 06:55:00	2.92798	2.928308	2.92798	0
2023-02-06 07:00:00	2.92799	2.928324	2.92799	0
2023-02-06 07:05:00	2.92799	2.928255	2.92799	0
2023-02-06 07:10:00	2.92799	2.92827	2.92799	0
2023-02-06 07:15:00	2.92884	2.928284	2.92884	0
2023-02-06 07:20:00	2.92799	2.928043	2.92799	0
2023-02-06 07:25:00	2.92884	2.928055	2.92884	0
2023-02-06 07:30:00	2.92885	2.928066	2.92885	0
2023-02-06 07:35:00	2.92801	2.928244	2.92801	0
2023-02-06 07:40:00	2.92801	2.928249	2.92801	0
2023-02-06 07:45:00	2.92885	2.928336	2.92885	0
2023-02-06 07:50:00	2.92799	2.928336	2.92799	0
2023-02-06 07:55:00	2.92797	2.928334	2.92797	0
2023-02-06 08:00:00	2.92879	2.928414	2.92879	0
2023-02-06 08:05:00	2.92792	2.928322	2.92792	0
2023-02-06 08:10:00	2.9279	2.928313	2.9279	0
2023-02-06 08:15:00	2.92874	2.928303	2.92874	0
2023-02-06 08:20:00	2.92787	2.928205	2.92787	0
2023-02-06 08:25:00	2.92871	2.928275	2.92871	0
2023-02-06 08:30:00	2.92785	2.928259	2.92785	0
2023-02-06 08:35:00	2.92868	2.928242	2.92868	0
2023-02-06 08:40:00	2.92867	2.92831	2.92867	0
2023-02-06 08:45:00	2.93122	2.928635	2.93122	0
2023-02-06 08:50:00	2.93122	2.928878	2.93122	0
2023-02-06 08:55:00	2.93037	2.929123	2.93037	0
2023-02-06 09:00:00	2.93122	2.929455	2.93122	0
2023-02-06 09:05:00	2.93123	2.929704	2.93123	0
2023-02-06 09:10:00	2.93207	2.930124	2.93207	0
2023-02-06 09:15:00	2.93124	2.930377	2.93124	0
2023-02-06 09:20:00	2.9321	2.930802	2.9321	0
2023-02-06 09:25:00	2.9338	2.931314	2.9338	0
2023-02-06 09:30:00	2.93466	2.931913	2.93466	0
2023-02-06 09:35:00	2.93381	2.932172	2.93381	0
2023-02-06 09:40:00	2.93467	2.932517	2.93467	0
2023-02-06 09:45:00	2.93467	2.932947	2.93467	0
2023-02-06 09:50:00	2.93467	2.933292	2.93467	0
2023-02-06 09:55:00	2.93466	2.933635	2.93466	0
2023-02-06 10:00:00	2.93466	2.933894	2.93466	0
2023-02-06 10:05:00	2.9355	2.93432	2.9355	0
2023-02-06 10:10:00	2.93466	2.934576	2.93466	0
2023-02-06 10:15:00	2.93467	2.934663	2.93467	0
2023-02-06 10:20:00	2.93468	2.934665	2.93468	0
2023-02-06 10:25:00	2.93468	2.934752	2.93468	0
2023-02-06 10:30:00	2.9347	2.934755	2.9347	0
2023-02-06 10:35:00	2.9347	2.934758	2.9347	0
2023-02-06 10:40:00	2.9347	2.934761	2.9347	0
2023-02-06 10:45:00	2.93468	2.934763	2.93468	0
2023-02-06 10:50:00	2.93553	2.93485	2.93553	0
2023-02-06 10:55:00	2.93467	2.934767	2.93467	0
2023-02-06 11:00:00	2.93552	2.934853	2.93552	0
2023-02-06 11:05:00	2.93381	2.934767	2.93381	0
2023-02-06 11:10:00	2.93466	2.934765	2.93466	0
2023-02-06 11:15:00	2.93466	2.934763	2.93466	0
2023-02-06 11:20:00	2.93467	2.93476	2.93467	0
2023-02-06 11:25:00	2.93467	2.934757	2.93467	0
2023-02-06 11:30:00	2.93637	2.934924	2.93637	0
2023-02-06 11:35:00	2.93553	2.935009	2.93553	0
2023-02-06 11:40:00	2.93468	2.934924	2.93468	0
2023-02-06 11:45:00	2.9347	2.934927	2.9347	0
2023-02-06 11:50:00	2.93555	2.93493	2.93555	0
2023-02-06 11:55:00	2.93471	2.93502	2.93471	0
2023-02-06 12:00:00	2.93471	2.935025	2.93471	0
2023-02-06 12:05:00	2.93472	2.935031	2.93472	0
2023-02-06 12:10:00	2.93472	2.935036	2.93472	0
2023-02-06 12:15:00	2.93558	2.935127	2.93558	0
2023-02-06 12:20:00	2.93472	2.934962	2.93472	0
2023-02-06 12:25:00	2.93641	2.93505	2.93641	0
2023-02-06 12:30:00	2.93471	2.935053	2.93471	0
2023-02-06 12:35:00	2.93641	2.935224	2.93641	0
2023-02-06 12:40:00	2.9381	2.935479	2.9381	0
2023-02-06 12:45:00	2.9381	2.935818	2.9381	0
2023-02-06 12:50:00	2.9381	2.936157	2.9381	0
2023-02-06 12:55:00	2.93809	2.936494	2.93809	0
2023-02-06 13:00:00	2.93809	2.936831	2.93809	0
2023-02-06 13:05:00	2.93809	2.937082	2.93809	0
2023-02-06 13:10:00	2.93807	2.937417	2.93807	0
2023-02-06 13:15:00	2.93807	2.937583	2.93807	0
2023-02-06 13:20:00	2.93807	2.937919	2.93807	0
2023-02-06 13:25:00	2.93807	2.938085	2.93807	0
2023-02-06 13:30:00	2.93809	2.938084	2.93809	0
2023-02-06 13:35:00	2.9381	2.938084	2.9381	0
2023-02-06 13:40:00	2.9381	2.938084	2.9381	0
2023-02-06 13:45:00	2.9381	2.938085	2.9381	0
2023-02-06 13:50:00	2.9381	2.938086	2.9381	0
2023-02-06 13:55:00	2.93809	2.938086	2.93809	0
2023-02-06 14:00:00	2.93892	2.938171	2.93892	0
2023-02-06 14:05:00	2.93806	2.93817	2.93806	0
2023-02-06 14:10:00	2.93974	2.938337	2.93974	0
2023-02-06 14:15:00	2.93972	2.938502	2.93972	0
2023-02-06 14:20:00	2.93887	2.93858	2.93887	0
2023-02-06 14:25:00	2.9397	2.93874	2.9397	0
2023-02-06 14:30:00	2.93971	2.938901	2.93971	0
2023-02-06 14:35:00	2.93971	2.939062	2.93971	0
2023-02-06 14:40:00	2.93972	2.939224	2.93972	0
2023-02-06 14:45:00	2.93974	2.939389	2.93974	0
2023-02-06 14:50:00	2.93974	2.939471	2.93974	0
2023-02-06 14:55:00	2.93889	2.939554	2.93889	0
2023-02-06 15:00:00	2.93889	2.939469	2.93889	0
2023-02-06 15:05:00	2.93805	2.939302	2.93805	0
2023-02-06 15:10:00	2.93888	2.939303	2.93888	0
2023-02-06 15:15:00	2.93804	2.939137	2.93804	0
2023-02-06 15:20:00	2.93972	2.939138	2.93972	0
2023-02-06 15:25:00	2.93802	2.938969	2.93802	0
2023-02-06 15:30:00	2.93802	2.938799	2.93802	0
2023-02-06 15:35:00	2.93887	2.938712	2.93887	0
2023-02-06 15:40:00	2.93971	2.938709	2.93971	0
2023-02-06 15:45:00	2.93887	2.938707	2.93887	0
2023-02-06 15:50:00	2.93972	2.93879	2.93972	0
2023-02-06 15:55:00	2.93802	2.938787	2.93802	0
2023-02-06 16:00:00	2.93802	2.938701	2.93802	0
2023-02-06 16:05:00	2.93888	2.938785	2.93888	0
2023-02-06 16:10:00	2.93888	2.938701	2.93888	0
2023-02-06 16:15:00	2.93802	2.938701	2.93802	0
2023-02-06 16:20:00	2.93887	2.938786	2.93887	0
2023-02-06 16:25:00	2.93885	2.938784	2.93885	0
2023-02-06 16:30:00	2.93885	2.938698	2.93885	0
2023-02-06 16:35:00	2.938	2.938611	2.938	0
2023-02-06 16:40:00	2.938	2.938439	2.938	0
2023-02-06 16:45:00	2.938	2.938437	2.938	0
2023-02-06 16:50:00	2.938	2.938435	2.938	0
2023-02-06 16:55:00	2.938	2.938347	2.938	0
2023-02-06 17:00:00	2.93798	2.938257	2.93798	0
2023-02-06 17:05:00	2.93798	2.938253	2.93798	0
2023-02-06 17:10:00	2.93798	2.938164	2.93798	0
2023-02-06 17:15:00	2.93798	2.938077	2.93798	0
2023-02-06 17:20:00	2.93798	2.93799	2.93798	0
2023-02-06 17:25:00	2.938	2.93799	2.938	0
2023-02-06 17:30:00	2.938	2.93799	2.938	0
2023-02-06 17:35:00	2.93801	2.937991	2.93801	0
2023-02-06 17:40:00	2.93802	2.937993	2.93802	0
2023-02-06 17:45:00	2.93804	2.937997	2.93804	0
2023-02-06 17:50:00	2.93805	2.938004	2.93805	0
2023-02-06 17:55:00	2.93806	2.938012	2.93806	0
2023-02-06 18:00:00	2.93806	2.93802	2.93806	0
2023-02-06 18:05:00	2.93806	2.938028	2.93806	0
2023-02-06 18:10:00	2.93806	2.938036	2.93806	0
2023-02-06 18:15:00	2.93806	2.938042	2.93806	0
2023-02-06 18:20:00	2.93805	2.938047	2.93805	0
2023-02-06 18:25:00	2.93805	2.938051	2.93805	0
2023-02-06 18:30:00	2.93805	2.938054	2.93805	0
2023-02-06 18:35:00	2.93805	2.938055	2.93805	0
2023-02-06 18:40:00	2.93805	2.938055	2.93805	0
2023-02-06 18:45:00	2.93804	2.938053	2.93804	0
2023-02-06 18:50:00	2.93804	2.938051	2.93804	0
2023-02-06 18:55:00	2.9372	2.937965	2.9372	0
2023-02-06 19:00:00	2.93806	2.937965	2.93806	0
2023-02-06 19:05:00	2.93638	2.937797	2.93638	0
2023-02-06 19:10:00	2.93638	2.93763	2.93638	0
2023-02-06 19:15:00	2.93724	2.937549	2.93724	0
2023-02-06 19:20:00	2.93809	2.937553	2.93809	0
2023-02-06 19:25:00	2.93724	2.937472	2.93724	0
2023-02-06 19:30:00	2.9364	2.937307	2.9364	0
2023-02-06 19:35:00	2.9364	2.937143	2.9364	0
2023-02-06 19:40:00	2.93809	2.937148	2.93809	0
2023-02-06 19:45:00	2.93638	2.937066	2.93638	0
2023-02-06 19:50:00	2.93638	2.936898	2.93638	0
2023-02-06 19:55:00	2.93553	2.936813	2.93553	0
2023-02-06 20:00:00	2.93553	2.936728	2.93553	0
2023-02-06 20:05:00	2.93553	2.936557	2.93553	0
2023-02-06 20:10:00	2.93636	2.936384	2.93636	0
2023-02-06 20:15:00	2.93635	2.936295	2.93635	0
2023-02-06 20:20:00	2.93465	2.93612	2.93465	0
2023-02-06 20:25:00	2.93549	2.936029	2.93549	0
2023-02-06 20:30:00	2.93549	2.935769	2.93549	0
2023-02-06 20:35:00	2.93463	2.935594	2.93463	0
2023-02-06 20:40:00	2.93463	2.935419	2.93463	0
2023-02-06 20:45:00	2.93463	2.935329	2.93463	0
2023-02-06 20:50:00	2.93548	2.935324	2.93548	0
2023-02-06 20:55:00	2.93465	2.935236	2.93465	0
2023-02-06 21:00:00	2.93465	2.935065	2.93465	0
2023-02-06 21:05:00	2.93465	2.934895	2.93465	0
2023-02-06 21:10:00	2.93465	2.934895	2.93465	0
2023-02-06 21:15:00	2.93465	2.934811	2.93465	0
2023-02-06 21:20:00	2.93465	2.934727	2.93465	0
2023-02-06 21:25:00	2.93465	2.934729	2.93465	0
2023-02-06 21:30:00	2.93465	2.934731	2.93465	0
2023-02-06 21:35:00	2.93466	2.934734	2.93466	0
2023-02-06 21:40:00	2.93466	2.934652	2.93466	0
2023-02-06 21:45:00	2.93466	2.934653	2.93466	0
2023-02-06 21:50:00	2.93467	2.934655	2.93467	0
2023-02-06 21:55:00	2.93467	2.934657	2.93467	0
2023-02-06 22:00:00	2.93468	2.93466	2.93468	0
2023-02-06 22:05:00	2.93467	2.934662	2.93467	0
2023-02-06 22:10:00	2.93467	2.934664	2.93467	0
2023-02-06 22:15:00	2.93383	2.934582	2.93383	0
2023-02-06 22:20:00	2.93466	2.934583	2.93466	0
2023-02-06 22:25:00	2.93466	2.934583	2.93466	0
2023-02-06 22:30:00	2.9338	2.934497	2.9338	0
2023-02-06 22:35:00	2.93463	2.934494	2.93463	0
2023-02-06 22:40:00	2.93463	2.93449	2.93463	0
2023-02-06 22:45:00	2.93293	2.934316	2.93293	0
2023-02-06 22:50:00	2.93378	2.934226	2.93378	0
2023-02-06 22:55:00	2.93463	2.934222	2.93463	0
2023-02-06 23:00:00	2.93465	2.93422	2.93465	0
2023-02-06 23:05:00	2.93381	2.934218	2.93381	0
2023-02-06 23:10:00	2.93383	2.934135	2.93383	0
2023-02-06 23:15:00	2.93468	2.934137	2.93468	0
2023-02-06 23:20:00	2.9347	2.934227	2.9347	0
2023-02-06 23:25:00	2.93384	2.934148	2.93384	0
2023-02-06 23:30:00	2.933	2.933985	2.933	0
2023-02-06 23:35:00	2.933	2.933992	2.933	0
2023-02-06 23:40:00	2.93384	2.933998	2.93384	0
2023-02-06 23:45:00	2.933	2.933835	2.933	0
2023-02-06 23:50:00	2.93215	2.933585	2.93215	0
2023-02-06 23:55:00	2.93215	2.933419	2.93215	0
2023-02-07 00:00:00	2.93216	2.933252	2.93216	0
2023-02-07 00:05:00	2.93132	2.932916	2.93132	0
2023-02-07 00:10:00	2.93301	2.932747	2.93301	0
2023-02-07 00:15:00	2.93216	2.932579	2.93216	0
2023-02-07 00:20:00	2.93216	2.932495	2.93216	0
2023-02-07 00:25:00	2.93215	2.93241	2.93215	0
2023-02-07 00:30:00	2.93215	2.932241	2.93215	0
2023-02-07 00:35:00	2.93129	2.93207	2.93129	0
2023-02-07 00:40:00	2.93129	2.931984	2.93129	0
2023-02-07 00:45:00	2.93129	2.931898	2.93129	0
2023-02-07 00:50:00	2.93214	2.931896	2.93214	0
2023-02-07 00:55:00	2.93128	2.931892	2.93128	0
2023-02-07 01:00:00	2.93127	2.931718	2.93127	0
2023-02-07 01:05:00	2.93126	2.931628	2.93126	0
2023-02-07 01:10:00	2.93124	2.931536	2.93124	0
2023-02-07 01:15:00	2.93123	2.931444	2.93123	0
2023-02-07 01:20:00	2.93123	2.931352	2.93123	0
2023-02-07 01:25:00	2.93122	2.931345	2.93122	0
2023-02-07 01:30:00	2.93122	2.931338	2.93122	0
2023-02-07 01:35:00	2.93122	2.931331	2.93122	0
2023-02-07 01:40:00	2.93122	2.931239	2.93122	0
2023-02-07 01:45:00	2.93122	2.931233	2.93122	0
2023-02-07 01:50:00	2.93122	2.931228	2.93122	0
2023-02-07 01:55:00	2.93123	2.931225	2.93123	0
2023-02-07 02:00:00	2.93124	2.931225	2.93124	0
2023-02-07 02:05:00	2.93126	2.931228	2.93126	0
2023-02-07 02:10:00	2.93126	2.931231	2.93126	0
2023-02-07 02:15:00	2.93126	2.931235	2.93126	0
2023-02-07 02:20:00	2.93126	2.931239	2.93126	0
2023-02-07 02:25:00	2.93124	2.931241	2.93124	0
2023-02-07 02:30:00	2.93123	2.931242	2.93123	0
2023-02-07 02:35:00	2.93123	2.931243	2.93123	0
2023-02-07 02:40:00	2.93122	2.931243	2.93122	0
2023-02-07 02:45:00	2.9312	2.93124	2.9312	0
2023-02-07 02:50:00	2.9312	2.931236	2.9312	0
2023-02-07 02:55:00	2.9312	2.93123	2.9312	0
2023-02-07 03:00:00	2.93036	2.93114	2.93036	0
2023-02-07 03:05:00	2.93122	2.931136	2.93122	0
2023-02-07 03:10:00	2.93123	2.931133	2.93123	0
2023-02-07 03:15:00	2.93124	2.931133	2.93124	0
2023-02-07 03:20:00	2.93124	2.931134	2.93124	0
2023-02-07 03:25:00	2.9304	2.931051	2.9304	0
2023-02-07 03:30:00	2.93124	2.931053	2.93124	0
2023-02-07 03:35:00	2.93124	2.931057	2.93124	0
2023-02-07 03:40:00	2.9304	2.930977	2.9304	0
2023-02-07 03:45:00	2.9304	2.930897	2.9304	0
2023-02-07 03:50:00	2.9304	2.930901	2.9304	0
2023-02-07 03:55:00	2.92955	2.930734	2.92955	0
2023-02-07 04:00:00	2.92954	2.930565	2.92954	0
2023-02-07 04:05:00	2.93039	2.93048	2.93039	0
2023-02-07 04:10:00	2.93123	2.930479	2.93123	0
2023-02-07 04:15:00	2.93037	2.930476	2.93037	0
2023-02-07 04:20:00	2.93036	2.930388	2.93036	0
2023-02-07 04:25:00	2.93036	2.9303	2.93036	0
2023-02-07 04:30:00	2.92866	2.930126	2.92866	0
2023-02-07 04:35:00	2.92781	2.929867	2.92781	0
2023-02-07 04:40:00	2.92867	2.929694	2.92867	0
2023-02-07 04:45:00	2.92953	2.929692	2.92953	0
2023-02-07 04:50:00	2.92954	2.929692	2.92954	0
2023-02-07 04:55:00	2.92787	2.92944	2.92787	0
2023-02-07 05:00:00	2.93042	2.929359	2.93042	0
2023-02-07 05:05:00	2.92875	2.929197	2.92875	0
2023-02-07 05:10:00	2.92789	2.92895	2.92789	0
2023-02-07 05:15:00	2.92875	2.928789	2.92875	0
2023-02-07 05:20:00	2.92875	2.928798	2.92875	0
2023-02-07 05:25:00	2.92789	2.928806	2.92789	0
2023-02-07 05:30:00	2.92789	2.928728	2.92789	0
2023-02-07 05:35:00	2.92875	2.92865	2.92875	0
2023-02-07 05:40:00	2.92875	2.928571	2.92875	0
2023-02-07 05:45:00	2.92789	2.928573	2.92789	0
2023-02-07 05:50:00	2.92789	2.92832	2.92789	0
2023-02-07 05:55:00	2.92874	2.928319	2.92874	0
2023-02-07 06:00:00	2.92872	2.928402	2.92872	0
2023-02-07 06:05:00	2.92872	2.928399	2.92872	0
2023-02-07 06:10:00	2.92787	2.928311	2.92787	0
2023-02-07 06:15:00	2.92787	2.928309	2.92787	0
2023-02-07 06:20:00	2.9287	2.92839	2.9287	0
2023-02-07 06:25:00	2.9287	2.928385	2.9287	0
2023-02-07 06:30:00	2.92868	2.928378	2.92868	0
2023-02-07 06:35:00	2.92784	2.928373	2.92784	0
2023-02-07 06:40:00	2.93037	2.928621	2.93037	0
2023-02-07 06:45:00	2.92784	2.928531	2.92784	0
2023-02-07 06:50:00	2.92784	2.928443	2.92784	0
2023-02-07 06:55:00	2.92785	2.928356	2.92785	0
2023-02-07 07:00:00	2.92785	2.928354	2.92785	0
2023-02-07 07:05:00	2.92955	2.928522	2.92955	0
2023-02-07 07:10:00	2.92785	2.928437	2.92785	0
2023-02-07 07:15:00	2.92785	2.928352	2.92785	0
2023-02-07 07:20:00	2.92784	2.928268	2.92784	0
2023-02-07 07:25:00	2.92868	2.928352	2.92868	0
2023-02-07 07:30:00	2.92952	2.928267	2.92952	0
2023-02-07 07:35:00	2.92781	2.928264	2.92781	0
2023-02-07 07:40:00	2.92781	2.928261	2.92781	0
2023-02-07 07:45:00	2.92867	2.928343	2.92867	0
2023-02-07 07:50:00	2.92783	2.928341	2.92783	0
2023-02-07 07:55:00	2.92784	2.92817	2.92784	0
2023-02-07 08:00:00	2.92784	2.928169	2.92784	0
2023-02-07 08:05:00	2.92784	2.928168	2.92784	0
2023-02-07 08:10:00	2.92785	2.928169	2.92785	0
2023-02-07 08:15:00	2.92785	2.928086	2.92785	0
2023-02-07 08:20:00	2.92784	2.927918	2.92784	0
2023-02-07 08:25:00	2.92784	2.927921	2.92784	0
2023-02-07 08:30:00	2.92783	2.927923	2.92783	0
2023-02-07 08:35:00	2.92783	2.927839	2.92783	0
2023-02-07 08:40:00	2.92783	2.927839	2.92783	0
2023-02-07 08:45:00	2.92783	2.927838	2.92783	0
2023-02-07 08:50:00	2.92783	2.927837	2.92783	0
2023-02-07 08:55:00	2.92784	2.927837	2.92784	0
2023-02-07 09:00:00	2.92784	2.927836	2.92784	0
2023-02-07 09:05:00	2.92784	2.927835	2.92784	0
2023-02-07 09:10:00	2.92785	2.927836	2.92785	0
2023-02-07 09:15:00	2.92785	2.927837	2.92785	0
2023-02-07 09:20:00	2.92784	2.927838	2.92784	0
2023-02-07 09:25:00	2.92784	2.927839	2.92784	0
2023-02-07 09:30:00	2.92783	2.927839	2.92783	0
2023-02-07 09:35:00	2.92783	2.927839	2.92783	0
2023-02-07 09:40:00	2.92781	2.927837	2.92781	0
2023-02-07 09:45:00	2.92781	2.927834	2.92781	0
2023-02-07 09:50:00	2.92781	2.927831	2.92781	0
2023-02-07 09:55:00	2.92781	2.927828	2.92781	0
2023-02-07 10:00:00	2.92783	2.927826	2.92783	0
2023-02-07 10:05:00	2.92783	2.927824	2.92783	0
2023-02-07 10:10:00	2.92783	2.927823	2.92783	0
2023-02-07 10:15:00	2.92868	2.927907	2.92868	0
2023-02-07 10:20:00	2.92783	2.927907	2.92783	0
2023-02-07 10:25:00	2.92783	2.927907	2.92783	0
2023-02-07 10:30:00	2.92784	2.92791	2.92784	0
2023-02-07 10:35:00	2.92784	2.927913	2.92784	0
2023-02-07 10:40:00	2.92784	2.927916	2.92784	0
2023-02-07 10:45:00	2.9287	2.928005	2.9287	0
2023-02-07 10:50:00	2.92785	2.928007	2.92785	0
2023-02-07 10:55:00	2.92957	2.928181	2.92957	0
2023-02-07 11:00:00	2.92874	2.928272	2.92874	0
2023-02-07 11:05:00	2.93045	2.928449	2.93045	0
2023-02-07 11:10:00	2.93046	2.928712	2.93046	0
2023-02-07 11:15:00	2.92963	2.928892	2.92963	0
2023-02-07 11:20:00	2.93133	2.929241	2.93133	0
2023-02-07 11:25:00	2.93135	2.929592	2.93135	0
2023-02-07 11:30:00	2.93137	2.929945	2.93137	0
2023-02-07 11:35:00	2.93054	2.930129	2.93054	0
2023-02-07 11:40:00	2.9314	2.930484	2.9314	0
2023-02-07 11:45:00	2.9314	2.930667	2.9314	0
2023-02-07 11:50:00	2.93138	2.930931	2.93138	0
2023-02-07 11:55:00	2.92968	2.930854	2.92968	0
2023-02-07 12:00:00	2.93051	2.930859	2.93051	0
2023-02-07 12:05:00	2.93133	2.931029	2.93133	0
2023-02-07 12:10:00	2.93133	2.931029	2.93133	0
2023-02-07 12:15:00	2.93132	2.931026	2.93132	0
2023-02-07 12:20:00	2.93046	2.930935	2.93046	0
2023-02-07 12:25:00	2.93132	2.931013	2.93132	0
2023-02-07 12:30:00	2.93131	2.931004	2.93131	0
2023-02-07 12:35:00	2.93131	2.930995	2.93131	0
2023-02-07 12:40:00	2.93214	2.931071	2.93214	0
2023-02-07 12:45:00	2.93214	2.931317	2.93214	0
2023-02-07 12:50:00	2.93298	2.931564	2.93298	0
2023-02-07 12:55:00	2.93213	2.931644	2.93213	0
2023-02-07 13:00:00	2.93298	2.931809	2.93298	0
2023-02-07 13:05:00	2.93384	2.932061	2.93384	0
2023-02-07 13:10:00	2.95505	2.93452	2.95505	0
2023-02-07 13:15:00	2.96524	2.937912	2.96524	0
2023-02-07 13:20:00	2.97542	2.942323	2.97542	0
2023-02-07 13:25:00	2.98053	2.947245	2.98053	0
2023-02-07 13:30:00	2.98223	2.952254	2.98223	0
2023-02-07 13:35:00	2.98562	2.957602	2.98562	0
2023-02-07 13:40:00	2.98816	2.96312	2.98816	0
2023-02-07 13:45:00	2.98902	2.968809	2.98902	0
2023-02-07 13:50:00	2.99157	2.974668	2.99157	0
2023-02-07 13:55:00	2.99325	2.980609	2.99325	0
2023-02-07 14:00:00	2.99494	2.984598	2.99494	0
2023-02-07 14:05:00	2.99579	2.987653	2.99579	0
2023-02-07 14:10:00	2.99577	2.989688	2.99577	0
2023-02-07 14:15:00	2.99577	2.991212	2.99577	0
2023-02-07 14:20:00	2.99576	2.992565	2.99576	0
2023-02-07 14:25:00	2.99661	2.993664	2.99661	0
2023-02-07 14:30:00	2.99744	2.994592	2.99744	0
2023-02-07 14:35:00	2.99829	2.995519	2.99829	0
2023-02-07 14:40:00	2.99829	2.996191	2.99829	0
2023-02-07 14:45:00	2.99914	2.99678	2.99914	0
2023-02-07 14:50:00	2.99914	2.9972	2.99914	0
2023-02-07 14:55:00	2.99914	2.997535	2.99914	0
2023-02-07 15:00:00	2.99914	2.997872	2.99914	0
2023-02-07 15:05:00	2.99914	2.998209	2.99914	0
2023-02-07 15:10:00	2.99914	2.998547	2.99914	0
2023-02-07 15:15:00	2.99912	2.998798	2.99912	0
2023-02-07 15:20:00	2.99912	2.998966	2.99912	0
2023-02-07 15:25:00	2.99827	2.998964	2.99827	0
2023-02-07 15:30:00	2.99911	2.999046	2.99911	0
2023-02-07 15:35:00	2.99911	2.999043	2.99911	0
2023-02-07 15:40:00	2.99911	2.99904	2.99911	0
2023-02-07 15:45:00	2.99911	2.999037	2.99911	0
2023-02-07 15:50:00	2.99911	2.999034	2.99911	0
2023-02-07 15:55:00	2.99911	2.999031	2.99911	0
2023-02-07 16:00:00	2.99826	2.998943	2.99826	0
2023-02-07 16:05:00	2.99911	2.998942	2.99911	0
2023-02-07 16:10:00	2.99827	2.998857	2.99827	0
2023-02-07 16:15:00	2.99911	2.998941	2.99911	0
2023-02-07 16:20:00	2.99911	2.998941	2.99911	0
2023-02-07 16:25:00	2.99912	2.998942	2.99912	0
2023-02-07 16:30:00	2.99914	2.998945	2.99914	0
2023-02-07 16:35:00	2.99915	2.998949	2.99915	0
2023-02-07 16:40:00	2.99916	2.998954	2.99916	0
2023-02-07 16:45:00	2.99918	2.998961	2.99918	0
2023-02-07 16:50:00	2.99747	2.998882	2.99747	0
2023-02-07 16:55:00	2.99918	2.998889	2.99918	0
2023-02-07 17:00:00	2.99832	2.998894	2.99832	0
2023-02-07 17:05:00	2.99831	2.998814	2.99831	0
2023-02-07 17:10:00	2.99744	2.998647	2.99744	0
2023-02-07 17:15:00	2.99658	2.998393	2.99658	0
2023-02-07 17:20:00	2.99741	2.99822	2.99741	0
2023-02-07 17:25:00	2.9974	2.998045	2.9974	0
2023-02-07 17:30:00	2.99653	2.997782	2.99653	0
2023-02-07 17:35:00	2.99737	2.997601	2.99737	0
2023-02-07 17:40:00	2.9982	2.997674	2.9982	0
2023-02-07 17:45:00	2.99565	2.997321	2.99565	0
2023-02-07 17:50:00	2.99563	2.997052	2.99563	0
2023-02-07 17:55:00	2.99562	2.996783	2.99562	0
2023-02-07 18:00:00	2.99562	2.996601	2.99562	0
2023-02-07 18:05:00	2.99562	2.996505	2.99562	0
2023-02-07 18:10:00	2.99648	2.996412	2.99648	0
2023-02-07 18:15:00	2.99648	2.99632	2.99648	0
2023-02-07 18:20:00	2.99563	2.99623	2.99563	0
2023-02-07 18:25:00	2.99565	2.996058	2.99565	0
2023-02-07 18:30:00	2.9965	2.995888	2.9965	0
2023-02-07 18:35:00	2.99566	2.995889	2.99566	0
2023-02-07 18:40:00	2.99566	2.995892	2.99566	0
2023-02-07 18:45:00	2.99567	2.995897	2.99567	0
2023-02-07 18:50:00	2.99568	2.995903	2.99568	0
2023-02-07 18:55:00	2.99568	2.995909	2.99568	0
2023-02-07 19:00:00	2.99568	2.995829	2.99568	0
2023-02-07 19:05:00	2.99568	2.995749	2.99568	0
2023-02-07 19:10:00	2.99568	2.995754	2.99568	0
2023-02-07 19:15:00	2.99567	2.995756	2.99567	0
2023-02-07 19:20:00	2.99567	2.995673	2.99567	0
2023-02-07 19:25:00	2.99567	2.995674	2.99567	0
2023-02-07 19:30:00	2.99483	2.995591	2.99483	0
2023-02-07 19:35:00	2.99483	2.995507	2.99483	0
2023-02-07 19:40:00	2.99567	2.995506	2.99567	0
2023-02-07 19:45:00	2.99567	2.995505	2.99567	0
2023-02-07 19:50:00	2.99568	2.995505	2.99568	0
2023-02-07 19:55:00	2.99568	2.995505	2.99568	0
2023-02-07 20:00:00	2.99484	2.995421	2.99484	0
2023-02-07 20:05:00	2.99484	2.995338	2.99484	0
2023-02-07 20:10:00	2.9957	2.995341	2.9957	0
2023-02-07 20:15:00	2.994	2.995174	2.994	0
2023-02-07 20:20:00	2.99484	2.995175	2.99484	0
2023-02-07 20:25:00	2.9957	2.995262	2.9957	0
2023-02-07 20:30:00	2.99568	2.995263	2.99568	0
2023-02-07 20:35:00	2.99314	2.99501	2.99314	0
2023-02-07 20:40:00	2.99483	2.994925	2.99483	0
2023-02-07 20:45:00	2.99483	2.99484	2.99483	0
2023-02-07 20:50:00	2.99567	2.994923	2.99567	0
2023-02-07 20:55:00	2.99397	2.994836	2.99397	0
2023-02-07 21:00:00	2.99311	2.994577	2.99311	0
2023-02-07 21:05:00	2.99396	2.994573	2.99396	0
2023-02-07 21:10:00	2.99396	2.994485	2.99396	0
2023-02-07 21:15:00	2.99396	2.994311	2.99396	0
2023-02-07 21:20:00	2.99397	2.99414	2.99397	0
2023-02-07 21:25:00	2.99397	2.994223	2.99397	0
2023-02-07 21:30:00	2.99481	2.994221	2.99481	0
2023-02-07 21:35:00	2.99397	2.994135	2.99397	0
2023-02-07 21:40:00	2.99397	2.993965	2.99397	0
2023-02-07 21:45:00	2.99397	2.993965	2.99397	0
2023-02-07 21:50:00	2.99483	2.994137	2.99483	0
2023-02-07 21:55:00	2.99313	2.994054	2.99313	0
2023-02-07 22:00:00	2.99229	2.993887	2.99229	0
2023-02-07 22:05:00	2.99315	2.993806	2.99315	0
2023-02-07 22:10:00	2.99231	2.99364	2.99231	0
2023-02-07 22:15:00	2.99232	2.993475	2.99232	0
2023-02-07 22:20:00	2.99316	2.99331	2.99316	0
2023-02-07 22:25:00	2.99315	2.993228	2.99315	0
2023-02-07 22:30:00	2.99315	2.993146	2.99315	0
2023-02-07 22:35:00	2.99228	2.992977	2.99228	0
2023-02-07 22:40:00	2.99313	2.992807	2.99313	0
2023-02-07 22:45:00	2.99227	2.992721	2.99227	0
2023-02-07 22:50:00	2.99227	2.992719	2.99227	0
2023-02-07 22:55:00	2.99311	2.992715	2.99311	0
2023-02-07 23:00:00	2.99226	2.99271	2.99226	0
2023-02-07 23:05:00	2.99226	2.992704	2.99226	0
2023-02-07 23:10:00	2.99226	2.992614	2.99226	0
2023-02-07 23:15:00	2.99226	2.992525	2.99226	0
2023-02-07 23:20:00	2.99226	2.992436	2.99226	0
2023-02-07 23:25:00	2.99224	2.992432	2.99224	0
2023-02-07 23:30:00	2.99224	2.992343	2.99224	0
2023-02-07 23:35:00	2.99224	2.99234	2.99224	0
2023-02-07 23:40:00	2.99224	2.992337	2.99224	0
2023-02-07 23:45:00	2.99224	2.99225	2.99224	0
2023-02-07 23:50:00	2.9931	2.992334	2.9931	0
2023-02-07 23:55:00	2.99226	2.992334	2.99226	0
2023-02-08 00:00:00	2.99227	2.992335	2.99227	0
2023-02-08 00:05:00	2.99228	2.992337	2.99228	0
2023-02-08 00:10:00	2.99228	2.992339	2.99228	0
2023-02-08 00:15:00	2.99313	2.992428	2.99313	0
2023-02-08 00:20:00	2.99227	2.992431	2.99227	0
2023-02-08 00:25:00	2.99227	2.992434	2.99227	0
2023-02-08 00:30:00	2.99226	2.992436	2.99226	0
2023-02-08 00:35:00	2.99226	2.992438	2.99226	0
2023-02-08 00:40:00	2.99226	2.992354	2.99226	0
2023-02-08 00:45:00	2.99226	2.992354	2.99226	0
2023-02-08 00:50:00	2.99057	2.992184	2.99057	0
2023-02-08 00:55:00	2.99142	2.992098	2.99142	0
2023-02-08 01:00:00	2.99228	2.992098	2.99228	0
2023-02-08 01:05:00	2.99229	2.992014	2.99229	0
2023-02-08 01:10:00	2.99231	2.992018	2.99231	0
2023-02-08 01:15:00	2.99062	2.991853	2.99062	0
2023-02-08 01:20:00	2.99232	2.991859	2.99232	0
2023-02-08 01:25:00	2.99232	2.991865	2.99232	0
2023-02-08 01:30:00	2.99232	2.991871	2.99232	0
2023-02-08 01:35:00	2.99231	2.991876	2.99231	0
2023-02-08 01:40:00	2.99229	2.992048	2.99229	0
2023-02-08 01:45:00	2.99228	2.992134	2.99228	0
2023-02-08 01:50:00	2.99141	2.992047	2.99141	0
2023-02-08 01:55:00	2.99226	2.992044	2.99226	0
2023-02-08 02:00:00	2.99224	2.992037	2.99224	0
2023-02-08 02:05:00	2.99223	2.992198	2.99223	0
2023-02-08 02:10:00	2.99139	2.992105	2.99139	0
2023-02-08 02:15:00	2.99139	2.992012	2.99139	0
2023-02-08 02:20:00	2.99223	2.992003	2.99223	0
2023-02-08 02:25:00	2.99139	2.991911	2.99139	0
2023-02-08 02:30:00	2.99223	2.991905	2.99223	0
2023-02-08 02:35:00	2.99139	2.991816	2.99139	0
2023-02-08 02:40:00	2.99224	2.991899	2.99224	0
2023-02-08 02:45:00	2.99226	2.991899	2.99226	0
2023-02-08 02:50:00	2.99141	2.991816	2.99141	0
2023-02-08 02:55:00	2.99227	2.99182	2.99227	0
2023-02-08 03:00:00	2.99142	2.991823	2.99142	0
2023-02-08 03:05:00	2.99142	2.991826	2.99142	0
2023-02-08 03:10:00	2.99227	2.99183	2.99227	0
2023-02-08 03:15:00	2.99142	2.991833	2.99142	0
2023-02-08 03:20:00	2.99057	2.991667	2.99057	0
2023-02-08 03:25:00	2.99226	2.991754	2.99226	0
2023-02-08 03:30:00	2.9914	2.99167	2.9914	0
2023-02-08 03:35:00	2.99054	2.991498	2.99054	0
2023-02-08 03:40:00	2.9897	2.991327	2.9897	0
2023-02-08 03:45:00	2.99141	2.991241	2.99141	0
2023-02-08 03:50:00	2.99059	2.991158	2.99059	0
2023-02-08 03:55:00	2.99062	2.991078	2.99062	0
2023-02-08 04:00:00	2.99063	2.990914	2.99063	0
2023-02-08 04:05:00	2.99235	2.991007	2.99235	0
2023-02-08 04:10:00	2.99064	2.991014	2.99064	0
2023-02-08 04:15:00	2.99064	2.990852	2.99064	0
2023-02-08 04:20:00	2.99148	2.99086	2.99148	0
2023-02-08 04:25:00	2.99062	2.990868	2.99062	0
2023-02-08 04:30:00	2.99145	2.991043	2.99145	0
2023-02-08 04:35:00	2.99059	2.990961	2.99059	0
2023-02-08 04:40:00	2.99058	2.99096	2.99058	0
2023-02-08 04:45:00	2.98972	2.99087	2.98972	0
2023-02-08 04:50:00	2.99057	2.990864	2.99057	0
2023-02-08 04:55:00	2.98971	2.9906	2.98971	0
2023-02-08 05:00:00	2.99055	2.990591	2.99055	0
2023-02-08 05:05:00	2.99055	2.990582	2.99055	0
2023-02-08 05:10:00	2.9897	2.990404	2.9897	0
2023-02-08 05:15:00	2.98969	2.990311	2.98969	0
2023-02-08 05:20:00	2.98969	2.990135	2.98969	0
2023-02-08 05:25:00	2.98967	2.990043	2.98967	0
2023-02-08 05:30:00	2.98883	2.989868	2.98883	0
2023-02-08 05:35:00	2.99052	2.989948	2.99052	0
2023-02-08 05:40:00	2.98966	2.989857	2.98966	0
2023-02-08 05:45:00	2.98882	2.989768	2.98882	0
2023-02-08 05:50:00	2.98882	2.989595	2.98882	0
2023-02-08 05:55:00	2.98967	2.989507	2.98967	0
2023-02-08 06:00:00	2.99054	2.989591	2.99054	0
2023-02-08 06:05:00	2.9897	2.989592	2.9897	0
2023-02-08 06:10:00	2.98971	2.989594	2.98971	0
2023-02-08 06:15:00	2.98887	2.989514	2.98887	0
2023-02-08 06:20:00	2.99055	2.989686	2.99055	0
2023-02-08 06:25:00	2.98887	2.989521	2.98887	0
2023-02-08 06:30:00	2.98971	2.989526	2.98971	0
2023-02-08 06:35:00	2.98887	2.989531	2.98887	0
2023-02-08 06:40:00	2.98887	2.989536	2.98887	0
2023-02-08 06:45:00	2.98885	2.989454	2.98885	0
2023-02-08 06:50:00	2.9897	2.98937	2.9897	0
2023-02-08 06:55:00	2.98884	2.989284	2.98884	0
2023-02-08 07:00:00	2.98884	2.989197	2.98884	0
2023-02-08 07:05:00	2.98967	2.989277	2.98967	0
2023-02-08 07:10:00	2.98883	2.989105	2.98883	0
2023-02-08 07:15:00	2.99052	2.98927	2.99052	0
2023-02-08 07:20:00	2.98882	2.989181	2.98882	0
2023-02-08 07:25:00	2.98882	2.989176	2.98882	0
2023-02-08 07:30:00	2.98966	2.989255	2.98966	0
2023-02-08 07:35:00	2.98966	2.989336	2.98966	0
2023-02-08 07:40:00	2.98883	2.989249	2.98883	0
2023-02-08 07:45:00	2.98883	2.989248	2.98883	0
2023-02-08 07:50:00	2.98883	2.989247	2.98883	0
2023-02-08 07:55:00	2.98883	2.989163	2.98883	0
2023-02-08 08:00:00	2.98883	2.989163	2.98883	0
2023-02-08 08:05:00	2.98883	2.988994	2.98883	0
2023-02-08 08:10:00	2.98883	2.988995	2.98883	0
2023-02-08 08:15:00	2.98884	2.988997	2.98884	0
2023-02-08 08:20:00	2.98884	2.988915	2.98884	0
2023-02-08 08:25:00	2.9897	2.988919	2.9897	0
2023-02-08 08:30:00	2.98885	2.988921	2.98885	0
2023-02-08 08:35:00	2.98885	2.988923	2.98885	0
2023-02-08 08:40:00	2.98885	2.988925	2.98885	0
2023-02-08 08:45:00	2.98717	2.988759	2.98717	0
2023-02-08 08:50:00	2.98885	2.988761	2.98885	0
2023-02-08 08:55:00	2.99224	2.989102	2.99224	0
2023-02-08 09:00:00	2.99309	2.989528	2.99309	0
2023-02-08 09:05:00	2.99223	2.989867	2.99223	0
2023-02-08 09:10:00	2.99223	2.990206	2.99223	0
2023-02-08 09:15:00	2.99478	2.990714	2.99478	0
2023-02-08 09:20:00	2.99478	2.991307	2.99478	0
2023-02-08 09:25:00	2.99562	2.991984	2.99562	0
2023-02-08 09:30:00	2.99478	2.992577	2.99478	0
2023-02-08 09:35:00	2.99562	2.993422	2.99562	0
2023-02-08 09:40:00	2.99478	2.994015	2.99478	0
2023-02-08 09:45:00	2.99562	2.994353	2.99562	0
2023-02-08 09:50:00	2.99561	2.994605	2.99561	0
2023-02-08 09:55:00	2.99476	2.994858	2.99476	0
2023-02-08 10:00:00	2.99391	2.995026	2.99391	0
2023-02-08 10:05:00	2.99475	2.995023	2.99475	0
2023-02-08 10:10:00	2.99305	2.99485	2.99305	0
2023-02-08 10:15:00	2.99475	2.994763	2.99475	0
2023-02-08 10:20:00	2.99475	2.99476	2.99475	0
2023-02-08 10:25:00	2.99475	2.994673	2.99475	0
2023-02-08 10:30:00	2.99476	2.994671	2.99476	0
2023-02-08 10:35:00	2.99479	2.994588	2.99479	0
2023-02-08 10:40:00	2.99311	2.994338	2.99311	0
2023-02-08 10:45:00	2.99567	2.994429	2.99567	0
2023-02-08 10:50:00	2.99398	2.994436	2.99398	0
2023-02-08 10:55:00	2.99568	2.994529	2.99568	0
2023-02-08 11:00:00	2.99398	2.994622	2.99398	0
2023-02-08 11:05:00	2.99483	2.99463	2.99483	0
2023-02-08 11:10:00	2.99313	2.994468	2.99313	0
2023-02-08 11:15:00	2.99481	2.994474	2.99481	0
2023-02-08 11:20:00	2.9948	2.994478	2.9948	0
2023-02-08 11:25:00	2.99394	2.994393	2.99394	0
2023-02-08 11:30:00	2.99563	2.994645	2.99563	0
2023-02-08 11:35:00	2.99478	2.994556	2.99478	0
2023-02-08 11:40:00	2.99478	2.994636	2.99478	0
2023-02-08 11:45:00	2.99478	2.994546	2.99478	0
2023-02-08 11:50:00	2.99478	2.994626	2.99478	0
2023-02-08 11:55:00	2.99307	2.99445	2.99307	0
2023-02-08 12:00:00	2.99562	2.994699	2.99562	0
2023-02-08 12:05:00	2.99392	2.99461	2.99392	0
2023-02-08 12:10:00	2.99476	2.994606	2.99476	0
2023-02-08 12:15:00	2.99476	2.994688	2.99476	0
2023-02-08 12:20:00	2.99391	2.994516	2.99391	0
2023-02-08 12:25:00	2.99391	2.994429	2.99391	0
2023-02-08 12:30:00	2.99559	2.99451	2.99559	0
2023-02-08 12:35:00	2.99475	2.994507	2.99475	0
2023-02-08 12:40:00	2.99559	2.994588	2.99559	0
2023-02-08 12:45:00	2.99475	2.994756	2.99475	0
2023-02-08 12:50:00	2.99475	2.994669	2.99475	0
2023-02-08 12:55:00	2.99559	2.994836	2.99559	0
2023-02-08 13:00:00	2.99389	2.994749	2.99389	0
2023-02-08 13:05:00	2.99305	2.994578	2.99305	0
2023-02-08 13:10:00	2.99391	2.994578	2.99391	0
2023-02-08 13:15:00	2.99391	2.994578	2.99391	0
2023-02-08 13:20:00	2.99476	2.994495	2.99476	0
2023-02-08 13:25:00	2.99476	2.994496	2.99476	0
2023-02-08 13:30:00	2.99392	2.994329	2.99392	0
2023-02-08 13:35:00	2.99476	2.99433	2.99476	0
2023-02-08 13:40:00	2.99392	2.994247	2.99392	0
2023-02-08 13:45:00	2.99478	2.994166	2.99478	0
2023-02-08 13:50:00	2.99478	2.994255	2.99478	0
2023-02-08 13:55:00	2.99478	2.994428	2.99478	0
2023-02-08 14:00:00	2.99393	2.99443	2.99393	0
2023-02-08 14:05:00	2.99479	2.994518	2.99479	0
2023-02-08 14:10:00	2.9948	2.994522	2.9948	0
2023-02-08 14:15:00	2.9948	2.994526	2.9948	0
2023-02-08 14:20:00	2.9948	2.994614	2.9948	0
2023-02-08 14:25:00	2.99396	2.994534	2.99396	0
2023-02-08 14:30:00	2.99396	2.994538	2.99396	0
2023-02-08 14:35:00	2.99396	2.994456	2.99396	0
2023-02-08 14:40:00	2.99394	2.994372	2.99394	0
2023-02-08 14:45:00	2.99394	2.994288	2.99394	0
2023-02-08 14:50:00	2.99393	2.994288	2.99393	0
2023-02-08 14:55:00	2.99478	2.994287	2.99478	0
2023-02-08 15:00:00	2.99478	2.994285	2.99478	0
2023-02-08 15:05:00	2.99478	2.994283	2.99478	0
2023-02-08 15:10:00	2.99478	2.994281	2.99478	0
2023-02-08 15:15:00	2.99562	2.994447	2.99562	0
2023-02-08 15:20:00	2.99478	2.994529	2.99478	0
2023-02-08 15:25:00	2.99478	2.994611	2.99478	0
2023-02-08 15:30:00	2.99479	2.994696	2.99479	0
2023-02-08 15:35:00	2.99394	2.994696	2.99394	0
2023-02-08 15:40:00	2.99479	2.994782	2.99479	0
2023-02-08 15:45:00	2.99393	2.994697	2.99393	0
2023-02-08 15:50:00	2.99478	2.994697	2.99478	0
2023-02-08 15:55:00	2.99393	2.994612	2.99393	0
2023-02-08 16:00:00	2.99562	2.994696	2.99562	0
2023-02-08 16:05:00	2.99307	2.994441	2.99307	0
2023-02-08 16:10:00	2.99306	2.994269	2.99306	0
2023-02-08 16:15:00	2.99306	2.994097	2.99306	0
2023-02-08 16:20:00	2.99475	2.994093	2.99475	0
2023-02-08 16:25:00	2.99391	2.99409	2.99391	0
2023-02-08 16:30:00	2.99306	2.993917	2.99306	0
2023-02-08 16:35:00	2.99391	2.993915	2.99391	0
2023-02-08 16:40:00	2.99392	2.993829	2.99392	0
2023-02-08 16:45:00	2.99309	2.993745	2.99309	0
2023-02-08 16:50:00	2.99479	2.993662	2.99479	0
2023-02-08 16:55:00	2.99563	2.993918	2.99563	0
2023-02-08 17:00:00	2.99394	2.994006	2.99394	0
2023-02-08 17:05:00	2.99479	2.994179	2.99479	0
2023-02-08 17:10:00	2.99394	2.994098	2.99394	0
2023-02-08 17:15:00	2.99479	2.994186	2.99479	0
2023-02-08 17:20:00	2.99394	2.994274	2.99394	0
2023-02-08 17:25:00	2.9931	2.994193	2.9931	0
2023-02-08 17:30:00	2.99394	2.994195	2.99394	0
2023-02-08 17:35:00	2.99393	2.994279	2.99393	0
2023-02-08 17:40:00	2.99309	2.994109	2.99309	0
2023-02-08 17:45:00	2.99392	2.993938	2.99392	0
2023-02-08 17:50:00	2.99307	2.993851	2.99307	0
2023-02-08 17:55:00	2.99306	2.993678	2.99306	0
2023-02-08 18:00:00	2.99476	2.99376	2.99476	0
2023-02-08 18:05:00	2.99222	2.993503	2.99222	0
2023-02-08 18:10:00	2.99391	2.9935	2.99391	0
2023-02-08 18:15:00	2.99391	2.993581	2.99391	0
2023-02-08 18:20:00	2.99306	2.993493	2.99306	0
2023-02-08 18:25:00	2.99306	2.993406	2.99306	0
2023-02-08 18:30:00	2.99222	2.993319	2.99222	0
2023-02-08 18:35:00	2.99307	2.993234	2.99307	0
2023-02-08 18:40:00	2.99307	2.993234	2.99307	0
2023-02-08 18:45:00	2.99307	2.993235	2.99307	0
2023-02-08 18:50:00	2.99393	2.993152	2.99393	0
2023-02-08 18:55:00	2.99394	2.993324	2.99394	0
2023-02-08 19:00:00	2.99394	2.993327	2.99394	0
2023-02-08 19:05:00	2.99311	2.993247	2.99311	0
2023-02-08 19:10:00	2.99227	2.993168	2.99227	0
2023-02-08 19:15:00	2.99313	2.993175	2.99313	0
2023-02-08 19:20:00	2.99229	2.993182	2.99229	0
2023-02-08 19:25:00	2.99231	2.993106	2.99231	0
2023-02-08 19:30:00	2.99231	2.99303	2.99231	0
2023-02-08 19:35:00	2.99231	2.992954	2.99231	0
2023-02-08 19:40:00	2.99229	2.99279	2.99229	0
2023-02-08 19:45:00	2.99228	2.992624	2.99228	0
2023-02-08 19:50:00	2.99228	2.992458	2.99228	0
2023-02-08 19:55:00	2.99227	2.992374	2.99227	0
2023-02-08 20:00:00	2.99226	2.992373	2.99226	0
2023-02-08 20:05:00	2.99226	2.992286	2.99226	0
2023-02-08 20:10:00	2.99224	2.992281	2.99224	0
2023-02-08 20:15:00	2.99224	2.992274	2.99224	0
2023-02-08 20:20:00	2.99224	2.992267	2.99224	0
2023-02-08 20:25:00	2.99309	2.992345	2.99309	0
2023-02-08 20:30:00	2.99309	2.992425	2.99309	0
2023-02-08 20:35:00	2.99223	2.99242	2.99223	0
2023-02-08 20:40:00	2.99224	2.992416	2.99224	0
2023-02-08 20:45:00	2.99224	2.992413	2.99224	0
2023-02-08 20:50:00	2.99226	2.992413	2.99226	0
2023-02-08 20:55:00	2.99226	2.992413	2.99226	0
2023-02-08 21:00:00	2.99226	2.992415	2.99226	0
2023-02-08 21:05:00	2.99226	2.992417	2.99226	0
2023-02-08 21:10:00	2.9931	2.992503	2.9931	0
2023-02-08 21:15:00	2.99394	2.992588	2.99394	0
2023-02-08 21:20:00	2.99224	2.992503	2.99224	0
2023-02-08 21:25:00	2.99223	2.992503	2.99223	0
2023-02-08 21:30:00	2.99223	2.992502	2.99223	0
2023-02-08 21:35:00	2.99306	2.992584	2.99306	0
2023-02-08 21:40:00	2.99222	2.99258	2.99222	0
2023-02-08 21:45:00	2.99222	2.992576	2.99222	0
2023-02-08 21:50:00	2.9922	2.99257	2.9922	0
2023-02-08 21:55:00	2.9922	2.992564	2.9922	0
2023-02-08 22:00:00	2.9922	2.992474	2.9922	0
2023-02-08 22:05:00	2.99306	2.992386	2.99306	0
2023-02-08 22:10:00	2.99223	2.992385	2.99223	0
2023-02-08 22:15:00	2.99224	2.992386	2.99224	0
2023-02-08 22:20:00	2.99224	2.992387	2.99224	0
2023-02-08 22:25:00	2.99224	2.992305	2.99224	0
2023-02-08 22:30:00	2.99224	2.992307	2.99224	0
2023-02-08 22:35:00	2.99224	2.992309	2.99224	0
2023-02-08 22:40:00	2.99224	2.992313	2.99224	0
2023-02-08 22:45:00	2.99224	2.992317	2.99224	0
2023-02-08 22:50:00	2.99224	2.992321	2.99224	0
2023-02-08 22:55:00	2.99224	2.992239	2.99224	0
2023-02-08 23:00:00	2.99226	2.992242	2.99226	0
2023-02-08 23:05:00	2.99226	2.992244	2.99226	0
2023-02-08 23:10:00	2.99226	2.992246	2.99226	0
2023-02-08 23:15:00	2.99226	2.992248	2.99226	0
2023-02-08 23:20:00	2.99227	2.992251	2.99227	0
2023-02-08 23:25:00	2.99228	2.992255	2.99228	0
2023-02-08 23:30:00	2.99229	2.99226	2.99229	0
2023-02-08 23:35:00	2.99231	2.992267	2.99231	0
2023-02-08 23:40:00	2.99232	2.992275	2.99232	0
2023-02-08 23:45:00	2.99148	2.992199	2.99148	0
2023-02-08 23:50:00	2.99148	2.992121	2.99148	0
2023-02-08 23:55:00	2.99232	2.992127	2.99232	0
2023-02-09 00:00:00	2.99232	2.992133	2.99232	0
2023-02-09 00:05:00	2.99231	2.992138	2.99231	0
2023-02-09 00:10:00	2.99229	2.99214	2.99229	0
2023-02-09 00:15:00	2.99228	2.99214	2.99228	0
2023-02-09 00:20:00	2.99227	2.992138	2.99227	0
2023-02-09 00:25:00	2.99227	2.992134	2.99227	0
2023-02-09 00:30:00	2.99227	2.992129	2.99227	0
2023-02-09 00:35:00	2.99227	2.992208	2.99227	0
2023-02-09 00:40:00	2.99227	2.992287	2.99227	0
2023-02-09 00:45:00	2.99227	2.992282	2.99227	0
2023-02-09 00:50:00	2.99227	2.992277	2.99227	0
2023-02-09 00:55:00	2.99227	2.992273	2.99227	0
2023-02-09 01:00:00	2.99227	2.992271	2.99227	0
2023-02-09 01:05:00	2.99227	2.99227	2.99227	0
2023-02-09 01:10:00	2.99142	2.992185	2.99142	0
2023-02-09 01:15:00	2.99142	2.9921	2.99142	0
2023-02-09 01:20:00	2.99141	2.992014	2.99141	0
2023-02-09 01:25:00	2.99141	2.991928	2.99141	0
2023-02-09 01:30:00	2.99226	2.991927	2.99226	0
2023-02-09 01:35:00	2.99224	2.991924	2.99224	0
2023-02-09 01:40:00	2.99223	2.99192	2.99223	0
2023-02-09 01:45:00	2.99223	2.991916	2.99223	0
2023-02-09 01:50:00	2.99137	2.991826	2.99137	0
2023-02-09 01:55:00	2.99052	2.991651	2.99052	0
2023-02-09 02:00:00	2.99136	2.991645	2.99136	0
2023-02-09 02:05:00	2.9922	2.991723	2.9922	0
2023-02-09 02:10:00	2.99136	2.991718	2.99136	0
2023-02-09 02:15:00	2.99052	2.991629	2.99052	0
2023-02-09 02:20:00	2.99137	2.99154	2.99137	0
2023-02-09 02:25:00	2.99139	2.991455	2.99139	0
2023-02-09 02:30:00	2.9914	2.991372	2.9914	0
2023-02-09 02:35:00	2.99057	2.991206	2.99057	0
2023-02-09 02:40:00	2.99058	2.991127	2.99058	0
2023-02-09 02:45:00	2.99058	2.991133	2.99058	0
2023-02-09 02:50:00	2.99142	2.991139	2.99142	0
2023-02-09 02:55:00	2.99057	2.990976	2.99057	0
2023-02-09 03:00:00	2.98971	2.990811	2.98971	0
2023-02-09 03:05:00	2.99055	2.990814	2.99055	0
2023-02-09 03:10:00	2.99054	2.990731	2.99054	0
2023-02-09 03:15:00	2.99054	2.990646	2.99054	0
2023-02-09 03:20:00	2.98969	2.990475	2.98969	0
2023-02-09 03:25:00	2.99053	2.990471	2.99053	0
2023-02-09 03:30:00	2.98967	2.99038	2.98967	0
2023-02-09 03:35:00	2.99052	2.990374	2.99052	0
2023-02-09 03:40:00	2.98967	2.990199	2.98967	0
2023-02-09 03:45:00	2.98883	2.990025	2.98883	0
2023-02-09 03:50:00	2.98883	2.989937	2.98883	0
2023-02-09 03:55:00	2.99053	2.989935	2.99053	0
2023-02-09 04:00:00	2.98969	2.98985	2.98969	0
2023-02-09 04:05:00	2.9897	2.989766	2.9897	0
2023-02-09 04:10:00	2.99055	2.989852	2.99055	0
2023-02-09 04:15:00	2.98971	2.98977	2.98971	0
2023-02-09 04:20:00	2.98887	2.98969	2.98887	0
2023-02-09 04:25:00	2.98888	2.989526	2.98888	0
2023-02-09 04:30:00	2.98888	2.989447	2.98888	0
2023-02-09 04:35:00	2.98974	2.989538	2.98974	0
2023-02-09 04:40:00	2.98972	2.989627	2.98972	0
2023-02-09 04:45:00	2.99057	2.989631	2.99057	0
2023-02-09 04:50:00	2.98887	2.989549	2.98887	0
2023-02-09 04:55:00	2.98971	2.98955	2.98971	0
2023-02-09 05:00:00	2.98885	2.98938	2.98885	0
2023-02-09 05:05:00	2.98885	2.989294	2.98885	0
2023-02-09 05:10:00	2.98971	2.989378	2.98971	0
2023-02-09 05:15:00	2.98885	2.989375	2.98885	0
2023-02-09 05:20:00	2.98885	2.989372	2.98885	0
2023-02-09 05:25:00	2.9897	2.989368	2.9897	0
2023-02-09 05:30:00	2.98884	2.98928	2.98884	0
2023-02-09 05:35:00	2.98884	2.989107	2.98884	0
2023-02-09 05:40:00	2.98883	2.989103	2.98883	0
2023-02-09 05:45:00	2.98883	2.989015	2.98883	0
2023-02-09 05:50:00	2.98883	2.989013	2.98883	0
2023-02-09 05:55:00	2.98882	2.98901	2.98882	0
2023-02-09 06:00:00	2.98882	2.988921	2.98882	0
2023-02-09 06:05:00	2.98882	2.988918	2.98882	0
2023-02-09 06:10:00	2.98882	2.988915	2.98882	0
2023-02-09 06:15:00	2.98882	2.988827	2.98882	0
2023-02-09 06:20:00	2.98882	2.988825	2.98882	0
2023-02-09 06:25:00	2.98966	2.988907	2.98966	0
2023-02-09 06:30:00	2.98882	2.988906	2.98882	0
2023-02-09 06:35:00	2.98882	2.988905	2.98882	0
2023-02-09 06:40:00	2.98882	2.988904	2.98882	0
2023-02-09 06:45:00	2.98713	2.988735	2.98713	0
2023-02-09 06:50:00	2.98883	2.988736	2.98883	0
2023-02-09 06:55:00	2.98883	2.988737	2.98883	0
2023-02-09 07:00:00	2.98883	2.988738	2.98883	0
2023-02-09 07:05:00	2.98883	2.988739	2.98883	0
2023-02-09 07:10:00	2.98883	2.98874	2.98883	0
2023-02-09 07:15:00	2.98883	2.988657	2.98883	0
2023-02-09 07:20:00	2.98883	2.988658	2.98883	0
2023-02-09 07:25:00	2.98883	2.988659	2.98883	0
2023-02-09 07:30:00	2.98882	2.988659	2.98882	0
2023-02-09 07:35:00	2.98882	2.988828	2.98882	0
2023-02-09 07:40:00	2.98882	2.988827	2.98882	0
2023-02-09 07:45:00	2.98882	2.988826	2.98882	0
2023-02-09 07:50:00	2.98882	2.988825	2.98882	0
2023-02-09 07:55:00	2.98882	2.988824	2.98882	0
2023-02-09 08:00:00	2.98882	2.988823	2.98882	0
2023-02-09 08:05:00	2.98882	2.988822	2.98882	0
2023-02-09 08:10:00	2.98882	2.988821	2.98882	0
2023-02-09 08:15:00	2.98882	2.98882	2.98882	0
2023-02-09 08:20:00	2.98882	2.98882	2.98882	0
2023-02-09 08:25:00	2.98883	2.988821	2.98883	0
2023-02-09 08:30:00	2.98883	2.988822	2.98883	0
2023-02-09 08:35:00	2.98883	2.988823	2.98883	0
2023-02-09 08:40:00	2.98884	2.988825	2.98884	0
2023-02-09 08:45:00	2.98884	2.988827	2.98884	0
2023-02-09 08:50:00	2.98885	2.98883	2.98885	0
2023-02-09 08:55:00	2.98885	2.988833	2.98885	0
2023-02-09 09:00:00	2.98887	2.988838	2.98887	0
2023-02-09 09:05:00	2.98887	2.988843	2.98887	0
2023-02-09 09:10:00	2.98802	2.988763	2.98802	0
2023-02-09 09:15:00	2.98887	2.988767	2.98887	0
2023-02-09 09:20:00	2.98888	2.988772	2.98888	0
2023-02-09 09:25:00	2.98887	2.988776	2.98887	0
2023-02-09 09:30:00	2.98887	2.988779	2.98887	0
2023-02-09 09:35:00	2.98887	2.988782	2.98887	0
2023-02-09 09:40:00	2.98885	2.988782	2.98885	0
2023-02-09 09:45:00	2.98885	2.988782	2.98885	0
2023-02-09 09:50:00	2.98885	2.98878	2.98885	0
2023-02-09 09:55:00	2.98885	2.988778	2.98885	0
2023-02-09 10:00:00	2.98885	2.988861	2.98885	0
2023-02-09 10:05:00	2.98885	2.988859	2.98885	0
2023-02-09 10:10:00	2.98884	2.988855	2.98884	0
2023-02-09 10:15:00	2.98884	2.988852	2.98884	0
2023-02-09 10:20:00	2.988	2.988765	2.988	0
2023-02-09 10:25:00	2.98798	2.988676	2.98798	0
2023-02-09 10:30:00	2.98884	2.988675	2.98884	0
2023-02-09 10:35:00	2.98969	2.988759	2.98969	0
2023-02-09 10:40:00	2.98884	2.988758	2.98884	0
2023-02-09 10:45:00	2.98884	2.988757	2.98884	0
2023-02-09 10:50:00	2.98884	2.988756	2.98884	0
2023-02-09 10:55:00	2.98884	2.988755	2.98884	0
2023-02-09 11:00:00	2.98884	2.988755	2.98884	0
2023-02-09 11:05:00	2.98883	2.988754	2.98883	0
2023-02-09 11:10:00	2.98798	2.988752	2.98798	0
2023-02-09 11:15:00	2.98883	2.988837	2.98883	0
2023-02-09 11:20:00	2.98797	2.98875	2.98797	0
2023-02-09 11:25:00	2.98882	2.988663	2.98882	0
2023-02-09 11:30:00	2.98882	2.988661	2.98882	0
2023-02-09 11:35:00	2.98883	2.98866	2.98883	0
2023-02-09 11:40:00	2.98883	2.988659	2.98883	0
2023-02-09 11:45:00	2.98883	2.988658	2.98883	0
2023-02-09 11:50:00	2.98883	2.988657	2.98883	0
2023-02-09 11:55:00	2.98883	2.988657	2.98883	0
2023-02-09 12:00:00	2.98883	2.988742	2.98883	0
2023-02-09 12:05:00	2.98969	2.988828	2.98969	0
2023-02-09 12:10:00	2.98969	2.989	2.98969	0
2023-02-09 12:15:00	2.98885	2.989003	2.98885	0
2023-02-09 12:20:00	2.98885	2.989006	2.98885	0
2023-02-09 12:25:00	2.98887	2.98901	2.98887	0
2023-02-09 12:30:00	2.98887	2.989014	2.98887	0
2023-02-09 12:35:00	2.98887	2.989018	2.98887	0
2023-02-09 12:40:00	2.98885	2.98902	2.98885	0
2023-02-09 12:45:00	2.98885	2.989022	2.98885	0
2023-02-09 12:50:00	2.98885	2.989024	2.98885	0
2023-02-09 12:55:00	2.98884	2.988939	2.98884	0
2023-02-09 13:00:00	2.98884	2.988854	2.98884	0
2023-02-09 13:05:00	2.98883	2.988852	2.98883	0
2023-02-09 13:10:00	2.98883	2.98885	2.98883	0
2023-02-09 13:15:00	2.98882	2.988845	2.98882	0
2023-02-09 13:20:00	2.98882	2.98884	2.98882	0
2023-02-09 13:25:00	2.98882	2.988835	2.98882	0
2023-02-09 13:30:00	2.98882	2.988832	2.98882	0
2023-02-09 13:35:00	2.98882	2.988829	2.98882	0
2023-02-09 13:40:00	2.98882	2.988826	2.98882	0
2023-02-09 13:45:00	2.98966	2.988908	2.98966	0
2023-02-09 13:50:00	2.98882	2.988906	2.98882	0
2023-02-09 13:55:00	2.98882	2.988905	2.98882	0
2023-02-09 14:00:00	2.98882	2.988904	2.98882	0
2023-02-09 14:05:00	2.98882	2.988904	2.98882	0
2023-02-09 14:10:00	2.98883	2.988905	2.98883	0
2023-02-09 14:15:00	2.98883	2.988906	2.98883	0
2023-02-09 14:20:00	2.988	2.988824	2.988	0
2023-02-09 14:25:00	2.98885	2.988827	2.98885	0
2023-02-09 14:30:00	2.98971	2.988916	2.98971	0
2023-02-09 14:35:00	2.98887	2.988837	2.98887	0
2023-02-09 14:40:00	2.98972	2.988927	2.98972	0
2023-02-09 14:45:00	2.98972	2.989017	2.98972	0
2023-02-09 14:50:00	2.98887	2.989022	2.98887	0
2023-02-09 14:55:00	2.98971	2.989111	2.98971	0
2023-02-09 15:00:00	2.98971	2.989199	2.98971	0
2023-02-09 15:05:00	2.9897	2.989286	2.9897	0
2023-02-09 15:10:00	2.9897	2.989456	2.9897	0
2023-02-09 15:15:00	2.9897	2.989541	2.9897	0
2023-02-09 15:20:00	2.99054	2.989624	2.99054	0
2023-02-09 15:25:00	2.98885	2.989622	2.98885	0
2023-02-09 15:30:00	2.98971	2.989621	2.98971	0
2023-02-09 15:35:00	2.98971	2.98962	2.98971	0
2023-02-09 15:40:00	2.98887	2.98962	2.98887	0
2023-02-09 15:45:00	2.98887	2.989536	2.98887	0
2023-02-09 15:50:00	2.98972	2.989537	2.98972	0
2023-02-09 15:55:00	2.99057	2.989624	2.99057	0
2023-02-09 16:00:00	2.98887	2.989541	2.98887	0
2023-02-09 16:05:00	2.98888	2.989459	2.98888	0
2023-02-09 16:10:00	2.98972	2.989377	2.98972	0
2023-02-09 16:15:00	2.98972	2.989464	2.98972	0
2023-02-09 16:20:00	2.98887	2.98938	2.98887	0
2023-02-09 16:25:00	2.98887	2.989296	2.98887	0
2023-02-09 16:30:00	2.98887	2.989296	2.98887	0
2023-02-09 16:35:00	2.98887	2.989296	2.98887	0
2023-02-09 16:40:00	2.99057	2.989381	2.99057	0
2023-02-09 16:45:00	2.99057	2.989381	2.99057	0
2023-02-09 16:50:00	2.98972	2.989466	2.98972	0
2023-02-09 16:55:00	2.98888	2.989466	2.98888	0
2023-02-09 17:00:00	2.98972	2.989466	2.98972	0
2023-02-09 17:05:00	2.98887	2.989381	2.98887	0
2023-02-09 17:10:00	2.99055	2.989549	2.99055	0
2023-02-09 17:15:00	2.98885	2.989547	2.98885	0
2023-02-09 17:20:00	2.98885	2.989545	2.98885	0
2023-02-09 17:25:00	2.9897	2.989628	2.9897	0
2023-02-09 17:30:00	2.98885	2.989456	2.98885	0
2023-02-09 17:35:00	2.98885	2.989284	2.98885	0
2023-02-09 17:40:00	2.98884	2.989196	2.98884	0
2023-02-09 17:45:00	2.98884	2.989192	2.98884	0
2023-02-09 17:50:00	2.98883	2.989103	2.98883	0
2023-02-09 17:55:00	2.98883	2.989099	2.98883	0
2023-02-09 18:00:00	2.98883	2.988927	2.98883	0
2023-02-09 18:05:00	2.98967	2.989009	2.98967	0
2023-02-09 18:10:00	2.98882	2.989006	2.98882	0
2023-02-09 18:15:00	2.98966	2.989002	2.98966	0
2023-02-09 18:20:00	2.98882	2.988999	2.98882	0
2023-02-09 18:25:00	2.98966	2.98908	2.98966	0
2023-02-09 18:30:00	2.98882	2.989078	2.98882	0
2023-02-09 18:35:00	2.98966	2.98916	2.98966	0
2023-02-09 18:40:00	2.98966	2.989243	2.98966	0
2023-02-09 18:45:00	2.98882	2.989242	2.98882	0
2023-02-09 18:50:00	2.98882	2.989241	2.98882	0
2023-02-09 18:55:00	2.98882	2.989156	2.98882	0
2023-02-09 19:00:00	2.98882	2.989156	2.98882	0
2023-02-09 19:05:00	2.98882	2.989072	2.98882	0
2023-02-09 19:10:00	2.98882	2.989072	2.98882	0
2023-02-09 19:15:00	2.98882	2.988988	2.98882	0
2023-02-09 19:20:00	2.98882	2.988988	2.98882	0
2023-02-09 19:25:00	2.98882	2.988904	2.98882	0
2023-02-09 19:30:00	2.98882	2.98882	2.98882	0
2023-02-09 19:35:00	2.98882	2.98882	2.98882	0
2023-02-09 19:40:00	2.98882	2.98882	2.98882	0
2023-02-09 19:45:00	2.98882	2.98882	2.98882	0
2023-02-09 19:50:00	2.98882	2.98882	2.98882	0
2023-02-09 19:55:00	2.98883	2.988821	2.98883	0
2023-02-09 20:00:00	2.98883	2.988822	2.98883	0
2023-02-09 20:05:00	2.98884	2.988824	2.98884	0
2023-02-09 20:10:00	2.98884	2.988826	2.98884	0
2023-02-09 20:15:00	2.98885	2.988829	2.98885	0
2023-02-09 20:20:00	2.98885	2.988832	2.98885	0
2023-02-09 20:25:00	2.98885	2.988835	2.98885	0
2023-02-09 20:30:00	2.98885	2.988838	2.98885	0
2023-02-09 20:35:00	2.98885	2.988841	2.98885	0
2023-02-09 20:40:00	2.98885	2.988844	2.98885	0
2023-02-09 20:45:00	2.98887	2.988848	2.98887	0
2023-02-09 20:50:00	2.98888	2.988853	2.98888	0
2023-02-09 20:55:00	2.98889	2.988858	2.98889	0
2023-02-09 21:00:00	2.98805	2.988779	2.98805	0
2023-02-09 21:05:00	2.9889	2.988784	2.9889	0
2023-02-09 21:10:00	2.9889	2.988789	2.9889	0
2023-02-09 21:15:00	2.98805	2.988709	2.98805	0
2023-02-09 21:20:00	2.98805	2.988629	2.98805	0
2023-02-09 21:25:00	2.98805	2.988549	2.98805	0
2023-02-09 21:30:00	2.98803	2.988467	2.98803	0
2023-02-09 21:35:00	2.98803	2.988383	2.98803	0
2023-02-09 21:40:00	2.98803	2.988298	2.98803	0
2023-02-09 21:45:00	2.98718	2.988127	2.98718	0
2023-02-09 21:50:00	2.98802	2.988124	2.98802	0
2023-02-09 21:55:00	2.98887	2.988121	2.98887	0
2023-02-09 22:00:00	2.98802	2.988033	2.98802	0
2023-02-09 22:05:00	2.98888	2.988116	2.98888	0
2023-02-09 22:10:00	2.98888	2.988199	2.98888	0
2023-02-09 22:15:00	2.98803	2.988197	2.98803	0
2023-02-09 22:20:00	2.98719	2.988113	2.98719	0
2023-02-09 22:25:00	2.98803	2.988113	2.98803	0
2023-02-09 22:30:00	2.98803	2.988113	2.98803	0
2023-02-09 22:35:00	2.98803	2.988198	2.98803	0
2023-02-09 22:40:00	2.98802	2.988198	2.98802	0
2023-02-09 22:45:00	2.98802	2.988113	2.98802	0
2023-02-09 22:50:00	2.98801	2.988112	2.98801	0
2023-02-09 22:55:00	2.98717	2.987941	2.98717	0
2023-02-09 23:00:00	2.98717	2.98777	2.98717	0
2023-02-09 23:05:00	2.98717	2.987684	2.98717	0
2023-02-09 23:10:00	2.98717	2.987682	2.98717	0
2023-02-09 23:15:00	2.98718	2.987597	2.98718	0
2023-02-09 23:20:00	2.98632	2.987426	2.98632	0
2023-02-09 23:25:00	2.98548	2.987171	2.98548	0
2023-02-09 23:30:00	2.98801	2.98717	2.98801	0
2023-02-09 23:35:00	2.98548	2.986916	2.98548	0
2023-02-09 23:40:00	2.98718	2.986833	2.98718	0
2023-02-09 23:45:00	2.98718	2.986834	2.98718	0
2023-02-09 23:50:00	2.98549	2.986666	2.98549	0
2023-02-09 23:55:00	2.98633	2.986582	2.98633	0
2023-02-10 00:00:00	2.98633	2.986498	2.98633	0
2023-02-10 00:05:00	2.98548	2.986328	2.98548	0
2023-02-10 00:10:00	2.98546	2.986242	2.98546	0
2023-02-10 00:15:00	2.98631	2.986325	2.98631	0
2023-02-10 00:20:00	2.98631	2.986155	2.98631	0
2023-02-10 00:25:00	2.9863	2.986237	2.9863	0
2023-02-10 00:30:00	2.98545	2.986064	2.98545	0
2023-02-10 00:35:00	2.98545	2.985891	2.98545	0
2023-02-10 00:40:00	2.98631	2.985973	2.98631	0
2023-02-10 00:45:00	2.98546	2.985886	2.98546	0
2023-02-10 00:50:00	2.98549	2.985802	2.98549	0
2023-02-10 00:55:00	2.9855	2.985804	2.9855	0
2023-02-10 01:00:00	2.98636	2.985894	2.98636	0
2023-02-10 01:05:00	2.98552	2.985815	2.98552	0
2023-02-10 01:10:00	2.98552	2.985736	2.98552	0
2023-02-10 01:15:00	2.9855	2.985656	2.9855	0
2023-02-10 01:20:00	2.9855	2.985661	2.9855	0
2023-02-10 01:25:00	2.98549	2.985665	2.98549	0
2023-02-10 01:30:00	2.98549	2.985583	2.98549	0
2023-02-10 01:35:00	2.98549	2.985586	2.98549	0
2023-02-10 01:40:00	2.98548	2.985585	2.98548	0
2023-02-10 01:45:00	2.98548	2.985583	2.98548	0
2023-02-10 01:50:00	2.98546	2.985493	2.98546	0
2023-02-10 01:55:00	2.98546	2.985487	2.98546	0
2023-02-10 02:00:00	2.98545	2.98548	2.98545	0
2023-02-10 02:05:00	2.98545	2.985475	2.98545	0
2023-02-10 02:10:00	2.98545	2.98547	2.98545	0
2023-02-10 02:15:00	2.98545	2.985466	2.98545	0
2023-02-10 02:20:00	2.98545	2.985462	2.98545	0
2023-02-10 02:25:00	2.98461	2.985374	2.98461	0
2023-02-10 02:30:00	2.98545	2.985371	2.98545	0
2023-02-10 02:35:00	2.98459	2.985282	2.98459	0
2023-02-10 02:40:00	2.98545	2.985281	2.98545	0
2023-02-10 02:45:00	2.98544	2.985279	2.98544	0
2023-02-10 02:50:00	2.98544	2.985278	2.98544	0
2023-02-10 02:55:00	2.98544	2.985277	2.98544	0
2023-02-10 03:00:00	2.98544	2.985276	2.98544	0
2023-02-10 03:05:00	2.98544	2.985275	2.98544	0
2023-02-10 03:10:00	2.98544	2.985274	2.98544	0
2023-02-10 03:15:00	2.98459	2.985272	2.98459	0
2023-02-10 03:20:00	2.98545	2.985272	2.98545	0
2023-02-10 03:25:00	2.98545	2.985358	2.98545	0
2023-02-10 03:30:00	2.98459	2.985272	2.98459	0
2023-02-10 03:35:00	2.98544	2.985272	2.98544	0
2023-02-10 03:40:00	2.98459	2.985187	2.98459	0
2023-02-10 03:45:00	2.98459	2.985102	2.98459	0
2023-02-10 03:50:00	2.98543	2.985101	2.98543	0
2023-02-10 03:55:00	2.98543	2.9851	2.98543	0
2023-02-10 04:00:00	2.98458	2.985014	2.98458	0
2023-02-10 04:05:00	2.98458	2.985013	2.98458	0
2023-02-10 04:10:00	2.98458	2.984926	2.98458	0
2023-02-10 04:15:00	2.98543	2.984924	2.98543	0
2023-02-10 04:20:00	2.98543	2.985008	2.98543	0
2023-02-10 04:25:00	2.98543	2.985007	2.98543	0
2023-02-10 04:30:00	2.98457	2.985005	2.98457	0
2023-02-10 04:35:00	2.98374	2.98492	2.98374	0
2023-02-10 04:40:00	2.98375	2.984752	2.98375	0
2023-02-10 04:45:00	2.98461	2.98467	2.98461	0
2023-02-10 04:50:00	2.98462	2.984674	2.98462	0
2023-02-10 04:55:00	2.98548	2.984764	2.98548	0
2023-02-10 05:00:00	2.98463	2.984769	2.98463	0
2023-02-10 05:05:00	2.98549	2.984775	2.98549	0
2023-02-10 05:10:00	2.98379	2.984611	2.98379	0
2023-02-10 05:15:00	2.98294	2.984362	2.98294	0
2023-02-10 05:20:00	2.98378	2.984283	2.98378	0
2023-02-10 05:25:00	2.98378	2.984287	2.98378	0
2023-02-10 05:30:00	2.98293	2.984205	2.98293	0
2023-02-10 05:35:00	2.98462	2.984206	2.98462	0
2023-02-10 05:40:00	2.98378	2.984122	2.98378	0
2023-02-10 05:45:00	2.98379	2.983953	2.98379	0
2023-02-10 05:50:00	2.98294	2.983784	2.98294	0
2023-02-10 05:55:00	2.98296	2.983531	2.98296	0
2023-02-10 06:00:00	2.98381	2.983533	2.98381	0
2023-02-10 06:05:00	2.98297	2.983536	2.98297	0
2023-02-10 06:10:00	2.98383	2.983541	2.98383	0
2023-02-10 06:15:00	2.98298	2.983461	2.98298	0
2023-02-10 06:20:00	2.98297	2.983465	2.98297	0
2023-02-10 06:25:00	2.98297	2.9833	2.98297	0
2023-02-10 06:30:00	2.98211	2.983133	2.98211	0
2023-02-10 06:35:00	2.98294	2.983048	2.98294	0
2023-02-10 06:40:00	2.98209	2.982963	2.98209	0
2023-02-10 06:45:00	2.98207	2.982874	2.98207	0
2023-02-10 06:50:00	2.98461	2.982954	2.98461	0
2023-02-10 06:55:00	2.98376	2.983033	2.98376	0
2023-02-10 07:00:00	2.98461	2.983111	2.98461	0
2023-02-10 07:05:00	2.98376	2.983189	2.98376	0
2023-02-10 07:10:00	2.98545	2.983437	2.98545	0
2023-02-10 07:15:00	2.98461	2.983601	2.98461	0
2023-02-10 07:20:00	2.98461	2.983851	2.98461	0
2023-02-10 07:25:00	2.98459	2.984016	2.98459	0
2023-02-10 07:30:00	2.98459	2.984266	2.98459	0
2023-02-10 07:35:00	2.98459	2.984518	2.98459	0
2023-02-10 07:40:00	2.98544	2.984601	2.98544	0
2023-02-10 07:45:00	2.98374	2.984599	2.98374	0
2023-02-10 07:50:00	2.98543	2.984681	2.98543	0
2023-02-10 07:55:00	2.98543	2.984848	2.98543	0
2023-02-10 08:00:00	2.98204	2.984507	2.98204	0
2023-02-10 08:05:00	2.98458	2.984504	2.98458	0
2023-02-10 08:10:00	2.98459	2.984502	2.98459	0
2023-02-10 08:15:00	2.98459	2.984502	2.98459	0
2023-02-10 08:20:00	2.98375	2.984418	2.98375	0
2023-02-10 08:25:00	2.98459	2.984418	2.98459	0
2023-02-10 08:30:00	2.98459	2.984333	2.98459	0
2023-02-10 08:35:00	2.98375	2.984334	2.98375	0
2023-02-10 08:40:00	2.98374	2.984165	2.98374	0
2023-02-10 08:45:00	2.98459	2.984081	2.98459	0
2023-02-10 08:50:00	2.98458	2.984335	2.98458	0
2023-02-10 08:55:00	2.98288	2.984165	2.98288	0
2023-02-10 09:00:00	2.98458	2.984164	2.98458	0
2023-02-10 09:05:00	2.98288	2.983993	2.98288	0
2023-02-10 09:10:00	2.98372	2.98399	2.98372	0
2023-02-10 09:15:00	2.98288	2.983819	2.98288	0
2023-02-10 09:20:00	2.98372	2.983732	2.98372	0
2023-02-10 09:25:00	2.98288	2.983645	2.98288	0
2023-02-10 09:30:00	2.98372	2.983643	2.98372	0
2023-02-10 09:35:00	2.98288	2.983472	2.98288	0
2023-02-10 09:40:00	2.98372	2.983386	2.98372	0
2023-02-10 09:45:00	2.98457	2.983555	2.98457	0
2023-02-10 09:50:00	2.98458	2.983555	2.98458	0
2023-02-10 09:55:00	2.98459	2.983726	2.98459	0
2023-02-10 10:00:00	2.98375	2.983729	2.98375	0
2023-02-10 10:05:00	2.98461	2.983902	2.98461	0
2023-02-10 10:10:00	2.98462	2.983992	2.98462	0
2023-02-10 10:15:00	2.98378	2.984082	2.98378	0
2023-02-10 10:20:00	2.98463	2.984173	2.98463	0
2023-02-10 10:25:00	2.98209	2.984094	2.98209	0
2023-02-10 10:30:00	2.98463	2.984185	2.98463	0
2023-02-10 10:35:00	2.98463	2.984191	2.98463	0
2023-02-10 10:40:00	2.98548	2.984281	2.98548	0
2023-02-10 10:45:00	2.98548	2.98437	2.98548	0
2023-02-10 10:50:00	2.98462	2.984457	2.98462	0
2023-02-10 10:55:00	2.98463	2.984459	2.98463	0
2023-02-10 11:00:00	2.98463	2.98446	2.98463	0
2023-02-10 11:05:00	2.9838	2.984462	2.9838	0
2023-02-10 11:10:00	2.98466	2.984465	2.98466	0
2023-02-10 11:15:00	2.98467	2.984723	2.98467	0
2023-02-10 11:20:00	2.98467	2.984727	2.98467	0
2023-02-10 11:25:00	2.98467	2.984731	2.98467	0
2023-02-10 11:30:00	2.9855	2.984733	2.9855	0
2023-02-10 11:35:00	2.98466	2.984651	2.98466	0
2023-02-10 11:40:00	2.98465	2.984654	2.98465	0
2023-02-10 11:45:00	2.98465	2.984656	2.98465	0
2023-02-10 11:50:00	2.98549	2.984742	2.98549	0
2023-02-10 11:55:00	2.98465	2.984827	2.98465	0
2023-02-10 12:00:00	2.98549	2.98491	2.98549	0
2023-02-10 12:05:00	2.98549	2.984992	2.98549	0
2023-02-10 12:10:00	2.98549	2.985074	2.98549	0
2023-02-10 12:15:00	2.98549	2.985156	2.98549	0
2023-02-10 12:20:00	2.98549	2.985155	2.98549	0
2023-02-10 12:25:00	2.98463	2.985152	2.98463	0
2023-02-10 12:30:00	2.98548	2.985235	2.98548	0
2023-02-10 12:35:00	2.98548	2.985318	2.98548	0
2023-02-10 12:40:00	2.98462	2.985231	2.98462	0
2023-02-10 12:45:00	2.98546	2.985312	2.98546	0
2023-02-10 12:50:00	2.98545	2.985308	2.98545	0
2023-02-10 12:55:00	2.98545	2.985304	2.98545	0
2023-02-10 13:00:00	2.98544	2.985299	2.98544	0
2023-02-10 13:05:00	2.98544	2.985294	2.98544	0
2023-02-10 13:10:00	2.98543	2.985288	2.98543	0
2023-02-10 13:15:00	2.98543	2.985368	2.98543	0
2023-02-10 13:20:00	2.98458	2.985278	2.98458	0
2023-02-10 13:25:00	2.98459	2.985189	2.98459	0
2023-02-10 13:30:00	2.98544	2.985271	2.98544	0
2023-02-10 13:35:00	2.98544	2.985269	2.98544	0
2023-02-10 13:40:00	2.98459	2.985183	2.98459	0
2023-02-10 13:45:00	2.98459	2.985097	2.98459	0
2023-02-10 13:50:00	2.98545	2.985098	2.98545	0
2023-02-10 13:55:00	2.9863	2.985184	2.9863	0
2023-02-10 14:00:00	2.98545	2.985186	2.98545	0
2023-02-10 14:05:00	2.98631	2.985274	2.98631	0
2023-02-10 14:10:00	2.98631	2.985447	2.98631	0
2023-02-10 14:15:00	2.98545	2.985533	2.98545	0
2023-02-10 14:20:00	2.98714	2.985703	2.98714	0
2023-02-10 14:25:00	2.98544	2.985703	2.98544	0
2023-02-10 14:30:00	2.9863	2.985874	2.9863	0
2023-02-10 14:35:00	2.9863	2.986045	2.9863	0
2023-02-10 14:40:00	2.98545	2.986045	2.98545	0
2023-02-10 14:45:00	2.9863	2.986045	2.9863	0
2023-02-10 14:50:00	2.98715	2.986215	2.98715	0
2023-02-10 14:55:00	2.98631	2.986215	2.98631	0
2023-02-10 15:00:00	2.98546	2.98613	2.98546	0
2023-02-10 15:05:00	2.98632	2.986217	2.98632	0
2023-02-10 15:10:00	2.98718	2.986221	2.98718	0
2023-02-10 15:15:00	2.98718	2.986395	2.98718	0
2023-02-10 15:20:00	2.98718	2.986483	2.98718	0
2023-02-10 15:25:00	2.98548	2.986401	2.98548	0
2023-02-10 15:30:00	2.98632	2.986488	2.98632	0
2023-02-10 15:35:00	2.98546	2.986404	2.98546	0
2023-02-10 15:40:00	2.98632	2.986321	2.98632	0
2023-02-10 15:45:00	2.98632	2.986322	2.98632	0
2023-02-10 15:50:00	2.98546	2.986322	2.98546	0
2023-02-10 15:55:00	2.98548	2.986238	2.98548	0
2023-02-10 16:00:00	2.98633	2.986153	2.98633	0
2023-02-10 16:05:00	2.98633	2.986068	2.98633	0
2023-02-10 16:10:00	2.98549	2.985899	2.98549	0
2023-02-10 16:15:00	2.98549	2.9859	2.98549	0
2023-02-10 16:20:00	2.98718	2.985986	2.98718	0
2023-02-10 16:25:00	2.98633	2.986073	2.98633	0
2023-02-10 16:30:00	2.98548	2.985989	2.98548	0
2023-02-10 16:35:00	2.98717	2.986074	2.98717	0
2023-02-10 16:40:00	2.98548	2.986076	2.98548	0
2023-02-10 16:45:00	2.98633	2.986161	2.98633	0
2023-02-10 16:50:00	2.9855	2.986078	2.9855	0
2023-02-10 16:55:00	2.9855	2.985995	2.9855	0
2023-02-10 17:00:00	2.9855	2.985996	2.9855	0
2023-02-10 17:05:00	2.9855	2.985997	2.9855	0
2023-02-10 17:10:00	2.98635	2.985914	2.98635	0
2023-02-10 17:15:00	2.98549	2.98583	2.98549	0
2023-02-10 17:20:00	2.98549	2.985831	2.98549	0
2023-02-10 17:25:00	2.98633	2.985747	2.98633	0
2023-02-10 17:30:00	2.98632	2.985831	2.98632	0
2023-02-10 17:35:00	2.98548	2.985746	2.98548	0
2023-02-10 17:40:00	2.98632	2.985828	2.98632	0
2023-02-10 17:45:00	2.98546	2.985824	2.98546	0
2023-02-10 17:50:00	2.98545	2.985819	2.98545	0
2023-02-10 17:55:00	2.9863	2.985899	2.9863	0
2023-02-10 18:00:00	2.98545	2.985809	2.98545	0
2023-02-10 18:05:00	2.98544	2.985804	2.98544	0
2023-02-10 18:10:00	2.98544	2.985799	2.98544	0
2023-02-10 18:15:00	2.98543	2.985709	2.98543	0
2023-02-10 18:20:00	2.98628	2.985705	2.98628	0
2023-02-10 18:25:00	2.98544	2.985701	2.98544	0
2023-02-10 18:30:00	2.98544	2.985613	2.98544	0
2023-02-10 18:35:00	2.98544	2.985611	2.98544	0
2023-02-10 18:40:00	2.98544	2.98561	2.98544	0
2023-02-10 18:45:00	2.98544	2.985524	2.98544	0
2023-02-10 18:50:00	2.9863	2.985609	2.9863	0
2023-02-10 18:55:00	2.98544	2.985609	2.98544	0
2023-02-10 19:00:00	2.98544	2.985609	2.98544	0
2023-02-10 19:05:00	2.98628	2.985694	2.98628	0
2023-02-10 19:10:00	2.98543	2.985609	2.98543	0
2023-02-10 19:15:00	2.98543	2.985608	2.98543	0
2023-02-10 19:20:00	2.98543	2.985607	2.98543	0
2023-02-10 19:25:00	2.98543	2.985606	2.98543	0
2023-02-10 19:30:00	2.98711	2.985773	2.98711	0
2023-02-10 19:35:00	2.98543	2.985772	2.98543	0
2023-02-10 19:40:00	2.98543	2.985685	2.98543	0
2023-02-10 19:45:00	2.98541	2.985682	2.98541	0
2023-02-10 19:50:00	2.98541	2.985679	2.98541	0
2023-02-10 19:55:00	2.98541	2.985592	2.98541	0
2023-02-10 20:00:00	2.98541	2.98559	2.98541	0
2023-02-10 20:05:00	2.98543	2.98559	2.98543	0
2023-02-10 20:10:00	2.98543	2.98559	2.98543	0
2023-02-10 20:15:00	2.98544	2.985591	2.98544	0
2023-02-10 20:20:00	2.98544	2.985424	2.98544	0
2023-02-10 20:25:00	2.98544	2.985425	2.98544	0
2023-02-10 20:30:00	2.98544	2.985426	2.98544	0
2023-02-10 20:35:00	2.98544	2.985429	2.98544	0
2023-02-10 20:40:00	2.98544	2.985432	2.98544	0
2023-02-10 20:45:00	2.98544	2.985435	2.98544	0
2023-02-10 20:50:00	2.98545	2.985439	2.98545	0
2023-02-10 20:55:00	2.98545	2.985441	2.98545	0
2023-02-10 21:00:00	2.98546	2.985444	2.98546	0
2023-02-10 21:05:00	2.98548	2.985448	2.98548	0
2023-02-10 21:10:00	2.98463	2.985367	2.98463	0
2023-02-10 21:15:00	2.98463	2.985286	2.98463	0
2023-02-10 21:20:00	2.98549	2.985291	2.98549	0
2023-02-10 21:25:00	2.98549	2.985296	2.98549	0
2023-02-10 21:30:00	2.98548	2.9853	2.98548	0
2023-02-10 21:35:00	2.98548	2.985304	2.98548	0
2023-02-10 21:40:00	2.98546	2.985305	2.98546	0
2023-02-10 21:45:00	2.98546	2.985306	2.98546	0
2023-02-10 21:50:00	2.98546	2.985306	2.98546	0
2023-02-10 21:55:00	2.98546	2.985304	2.98546	0
2023-02-10 22:00:00	2.98461	2.985302	2.98461	0
2023-02-10 22:05:00	2.98461	2.9853	2.98461	0
2023-02-10 22:10:00	2.98461	2.985212	2.98461	0
2023-02-10 22:15:00	2.98545	2.985208	2.98545	0
2023-02-10 22:20:00	2.98459	2.985119	2.98459	0
2023-02-10 22:25:00	2.98459	2.98503	2.98459	0
2023-02-10 22:30:00	2.98459	2.984943	2.98459	0
2023-02-10 22:35:00	2.98374	2.984771	2.98374	0
2023-02-10 22:40:00	2.98458	2.984683	2.98458	0
2023-02-10 22:45:00	2.98458	2.984595	2.98458	0
2023-02-10 22:50:00	2.98543	2.984677	2.98543	0
2023-02-10 22:55:00	2.98458	2.984674	2.98458	0
2023-02-10 23:00:00	2.98543	2.984756	2.98543	0
2023-02-10 23:05:00	2.98457	2.984668	2.98457	0
2023-02-10 23:10:00	2.98372	2.984581	2.98372	0
2023-02-10 23:15:00	2.98457	2.984579	2.98457	0
2023-02-10 23:20:00	2.98372	2.984492	2.98372	0
2023-02-10 23:25:00	2.98374	2.984492	2.98374	0
2023-02-10 23:30:00	2.98289	2.984323	2.98289	0
2023-02-10 23:35:00	2.98459	2.984324	2.98459	0
2023-02-10 23:40:00	2.98375	2.984156	2.98375	0
2023-02-10 23:45:00	2.98291	2.983989	2.98291	0
2023-02-10 23:50:00	2.98291	2.983737	2.98291	0
2023-02-10 23:55:00	2.98291	2.983571	2.98291	0
2023-02-11 00:00:00	2.98375	2.983574	2.98375	0
2023-02-11 00:05:00	2.98376	2.983493	2.98376	0
2023-02-11 00:10:00	2.98292	2.983413	2.98292	0
2023-02-11 00:15:00	2.98462	2.983501	2.98462	0
2023-02-11 00:20:00	2.98379	2.983591	2.98379	0
2023-02-11 00:25:00	2.98294	2.983426	2.98294	0
2023-02-11 00:30:00	2.98297	2.983348	2.98297	0
2023-02-11 00:35:00	2.98297	2.983354	2.98297	0
2023-02-11 00:40:00	2.98298	2.983361	2.98298	0
2023-02-11 00:45:00	2.98298	2.983368	2.98298	0
2023-02-11 00:50:00	2.98214	2.983207	2.98214	0
2023-02-11 00:55:00	2.98383	2.983214	2.98383	0
2023-02-11 01:00:00	2.98297	2.983219	2.98297	0
2023-02-11 01:05:00	2.98381	2.983138	2.98381	0
2023-02-11 01:10:00	2.98296	2.983055	2.98296	0
2023-02-11 01:15:00	2.98294	2.983055	2.98294	0
2023-02-11 01:20:00	2.98379	2.983137	2.98379	0
2023-02-11 01:25:00	2.98293	2.983133	2.98293	0
2023-02-11 01:30:00	2.98207	2.983042	2.98207	0
2023-02-11 01:35:00	2.98206	2.98295	2.98206	0
2023-02-11 01:40:00	2.98205	2.982941	2.98205	0
2023-02-11 01:45:00	2.98289	2.982847	2.98289	0
2023-02-11 01:50:00	2.98205	2.982755	2.98205	0
2023-02-11 01:55:00	2.98204	2.982578	2.98204	0
2023-02-11 02:00:00	2.98204	2.982486	2.98204	0
2023-02-11 02:05:00	2.98205	2.982397	2.98205	0
2023-02-11 02:10:00	2.98205	2.982223	2.98205	0
2023-02-11 02:15:00	2.98205	2.982135	2.98205	0
2023-02-11 02:20:00	2.98291	2.982219	2.98291	0
2023-02-11 02:25:00	2.98207	2.98222	2.98207	0
2023-02-11 02:30:00	2.98207	2.982222	2.98207	0
2023-02-11 02:35:00	2.98207	2.98214	2.98207	0
2023-02-11 02:40:00	2.98207	2.982142	2.98207	0
2023-02-11 02:45:00	2.98209	2.982147	2.98209	0
2023-02-11 02:50:00	2.98209	2.982152	2.98209	0
2023-02-11 02:55:00	2.9821	2.982157	2.9821	0
2023-02-11 03:00:00	2.98211	2.982163	2.98211	0
2023-02-11 03:05:00	2.98213	2.982171	2.98213	0
2023-02-11 03:10:00	2.98214	2.982094	2.98214	0
2023-02-11 03:15:00	2.98215	2.982102	2.98215	0
2023-02-11 03:20:00	2.98215	2.98211	2.98215	0
2023-02-11 03:25:00	2.98215	2.982118	2.98215	0
2023-02-11 03:30:00	2.98214	2.982125	2.98214	0
2023-02-11 03:35:00	2.98213	2.982129	2.98213	0
2023-02-11 03:40:00	2.98126	2.982046	2.98126	0
2023-02-11 03:45:00	2.9821	2.982046	2.9821	0
2023-02-11 03:50:00	2.98209	2.982044	2.98209	0
2023-02-11 03:55:00	2.98207	2.982038	2.98207	0
2023-02-11 04:00:00	2.98206	2.98203	2.98206	0
2023-02-11 04:05:00	2.98205	2.98202	2.98205	0
2023-02-11 04:10:00	2.98205	2.98201	2.98205	0
2023-02-11 04:15:00	2.98119	2.981914	2.98119	0
2023-02-11 04:20:00	2.98204	2.981904	2.98204	0
2023-02-11 04:25:00	2.98204	2.981895	2.98204	0
2023-02-11 04:30:00	2.98204	2.981973	2.98204	0
2023-02-11 04:35:00	2.98204	2.981967	2.98204	0
2023-02-11 04:40:00	2.98202	2.98196	2.98202	0
2023-02-11 04:45:00	2.98033	2.981786	2.98033	0
2023-02-11 04:50:00	2.98202	2.981782	2.98202	0
2023-02-11 04:55:00	2.98033	2.98161	2.98033	0
2023-02-11 05:00:00	2.98033	2.981438	2.98033	0
2023-02-11 05:05:00	2.98035	2.981354	2.98035	0
2023-02-11 05:10:00	2.98036	2.981186	2.98036	0
2023-02-11 05:15:00	2.98207	2.981189	2.98207	0
2023-02-11 05:20:00	2.98209	2.981194	2.98209	0
2023-02-11 05:25:00	2.98126	2.981116	2.98126	0
2023-02-11 05:30:00	2.9821	2.981124	2.9821	0
2023-02-11 05:35:00	2.98126	2.981217	2.98126	0
2023-02-11 05:40:00	2.9804	2.981055	2.9804	0
2023-02-11 05:45:00	2.98209	2.981231	2.98209	0
2023-02-11 05:50:00	2.98207	2.981405	2.98207	0
2023-02-11 05:55:00	2.98207	2.981577	2.98207	0
2023-02-11 06:00:00	2.98206	2.981747	2.98206	0
2023-02-11 06:05:00	2.98205	2.981745	2.98205	0
2023-02-11 06:10:00	2.98036	2.981572	2.98036	0
2023-02-11 06:15:00	2.98035	2.981481	2.98035	0
2023-02-11 06:20:00	2.98035	2.981306	2.98035	0
2023-02-11 06:25:00	2.98035	2.981215	2.98035	0
2023-02-11 06:30:00	2.98036	2.981211	2.98036	0
2023-02-11 06:35:00	2.98122	2.981124	2.98122	0
2023-02-11 06:40:00	2.98123	2.98104	2.98123	0
2023-02-11 06:45:00	2.98123	2.980956	2.98123	0
2023-02-11 06:50:00	2.98039	2.980789	2.98039	0
2023-02-11 06:55:00	2.98039	2.980623	2.98039	0
2023-02-11 07:00:00	2.98124	2.980711	2.98124	0
2023-02-11 07:05:00	2.98039	2.980715	2.98039	0
2023-02-11 07:10:00	2.98039	2.980719	2.98039	0
2023-02-11 07:15:00	2.98039	2.980723	2.98039	0
2023-02-11 07:20:00	2.98123	2.98081	2.98123	0
2023-02-11 07:25:00	2.98207	2.980895	2.98207	0
2023-02-11 07:30:00	2.98122	2.980894	2.98122	0
2023-02-11 07:35:00	2.98205	2.980976	2.98205	0
2023-02-11 07:40:00	2.9812	2.981057	2.9812	0
2023-02-11 07:45:00	2.98035	2.981053	2.98035	0
2023-02-11 07:50:00	2.98119	2.981048	2.98119	0
2023-02-11 07:55:00	2.98205	2.981214	2.98205	0
2023-02-11 08:00:00	2.98036	2.981211	2.98036	0
2023-02-11 08:05:00	2.9812	2.981292	2.9812	0
2023-02-11 08:10:00	2.98036	2.981205	2.98036	0
2023-02-11 08:15:00	2.98036	2.981034	2.98036	0
2023-02-11 08:20:00	2.98037	2.980949	2.98037	0
2023-02-11 08:25:00	2.98209	2.980953	2.98209	0
2023-02-11 08:30:00	2.9821	2.981043	2.9821	0
2023-02-11 08:35:00	2.98126	2.981134	2.98126	0
2023-02-11 08:40:00	2.98213	2.981228	2.98213	0
2023-02-11 08:45:00	2.98214	2.981237	2.98214	0
2023-02-11 08:50:00	2.98045	2.981246	2.98045	0
2023-02-11 08:55:00	2.98215	2.981341	2.98215	0
2023-02-11 09:00:00	2.98046	2.981351	2.98046	0
2023-02-11 09:05:00	2.98045	2.98136	2.98045	0
2023-02-11 09:10:00	2.98129	2.981452	2.98129	0
2023-02-11 09:15:00	2.98045	2.981288	2.98045	0
2023-02-11 09:20:00	2.98128	2.981206	2.98128	0
2023-02-11 09:25:00	2.98128	2.981208	2.98128	0
2023-02-11 09:30:00	2.98042	2.981037	2.98042	0
2023-02-11 09:35:00	2.98041	2.980864	2.98041	0
2023-02-11 09:40:00	2.9821	2.981029	2.9821	0
2023-02-11 09:45:00	2.9804	2.980854	2.9804	0
2023-02-11 09:50:00	2.98039	2.980847	2.98039	0
2023-02-11 09:55:00	2.98039	2.980841	2.98039	0
2023-02-11 10:00:00	2.98039	2.980751	2.98039	0
2023-02-11 10:05:00	2.98037	2.980743	2.98037	0
2023-02-11 10:10:00	2.98123	2.980738	2.98123	0
2023-02-11 10:15:00	2.98123	2.980733	2.98123	0
2023-02-11 10:20:00	2.98207	2.980898	2.98207	0
2023-02-11 10:25:00	2.98123	2.98098	2.98123	0
2023-02-11 10:30:00	2.98209	2.980979	2.98209	0
2023-02-11 10:35:00	2.98209	2.981148	2.98209	0
2023-02-11 10:40:00	2.98209	2.981318	2.98209	0
2023-02-11 10:45:00	2.98209	2.981488	2.98209	0
2023-02-11 10:50:00	2.98039	2.981488	2.98039	0
2023-02-11 10:55:00	2.98209	2.98166	2.98209	0
2023-02-11 11:00:00	2.98126	2.981663	2.98126	0
2023-02-11 11:05:00	2.98211	2.981751	2.98211	0
2023-02-11 11:10:00	2.98213	2.981757	2.98213	0
2023-02-11 11:15:00	2.98213	2.981847	2.98213	0
2023-02-11 11:20:00	2.98128	2.981766	2.98128	0
2023-02-11 11:25:00	2.98213	2.98177	2.98213	0
2023-02-11 11:30:00	2.98128	2.981689	2.98128	0
2023-02-11 11:35:00	2.98211	2.981691	2.98211	0
2023-02-11 11:40:00	2.98126	2.981778	2.98126	0
2023-02-11 11:45:00	2.9821	2.981779	2.9821	0
2023-02-11 11:50:00	2.98209	2.981862	2.98209	0
2023-02-11 11:55:00	2.98209	2.98186	2.98209	0
2023-02-11 12:00:00	2.98209	2.981856	2.98209	0
2023-02-11 12:05:00	2.98207	2.98185	2.98207	0
2023-02-11 12:10:00	2.98123	2.981845	2.98123	0
2023-02-11 12:15:00	2.98123	2.981755	2.98123	0
2023-02-11 12:20:00	2.98037	2.981664	2.98037	0
2023-02-11 12:25:00	2.98039	2.981492	2.98039	0
2023-02-11 12:30:00	2.98124	2.98149	2.98124	0
2023-02-11 12:35:00	2.98126	2.981406	2.98126	0
2023-02-11 12:40:00	2.98041	2.981238	2.98041	0
2023-02-11 12:45:00	2.98041	2.98107	2.98041	0
2023-02-11 12:50:00	2.9821	2.981071	2.9821	0
2023-02-11 12:55:00	2.98126	2.98099	2.98126	0
2023-02-11 13:00:00	2.98209	2.981076	2.98209	0
2023-02-11 13:05:00	2.98123	2.981076	2.98123	0
2023-02-11 13:10:00	2.98037	2.981076	2.98037	0
2023-02-11 13:15:00	2.98206	2.981243	2.98206	0
2023-02-11 13:20:00	2.98206	2.981325	2.98206	0
2023-02-11 13:25:00	2.98205	2.981404	2.98205	0
2023-02-11 13:30:00	2.98205	2.981568	2.98205	0
2023-02-11 13:35:00	2.98119	2.981646	2.98119	0
2023-02-11 13:40:00	2.98204	2.98164	2.98204	0
2023-02-11 13:45:00	2.98119	2.981633	2.98119	0
2023-02-11 13:50:00	2.98204	2.981628	2.98204	0
2023-02-11 13:55:00	2.98204	2.981709	2.98204	0
2023-02-11 14:00:00	2.98204	2.981876	2.98204	0
2023-02-11 14:05:00	2.98202	2.981872	2.98202	0
2023-02-11 14:10:00	2.98202	2.981868	2.98202	0
2023-02-11 14:15:00	2.98202	2.981865	2.98202	0
2023-02-11 14:20:00	2.98202	2.981862	2.98202	0
2023-02-11 14:25:00	2.98204	2.981947	2.98204	0
2023-02-11 14:30:00	2.98204	2.981947	2.98204	0
2023-02-11 14:35:00	2.98119	2.981947	2.98119	0
2023-02-11 14:40:00	2.98205	2.981948	2.98205	0
2023-02-11 14:45:00	2.98205	2.981949	2.98205	0
2023-02-11 14:50:00	2.98205	2.98195	2.98205	0
2023-02-11 14:55:00	2.98205	2.981953	2.98205	0
2023-02-11 15:00:00	2.98205	2.981956	2.98205	0
2023-02-11 15:05:00	2.98205	2.981959	2.98205	0
2023-02-11 15:10:00	2.98205	2.981962	2.98205	0
2023-02-11 15:15:00	2.98205	2.981963	2.98205	0
2023-02-11 15:20:00	2.98206	2.981965	2.98206	0
2023-02-11 15:25:00	2.98292	2.982138	2.98292	0
2023-02-11 15:30:00	2.98207	2.98214	2.98207	0
2023-02-11 15:35:00	2.98209	2.982144	2.98209	0
2023-02-11 15:40:00	2.98207	2.982146	2.98207	0
2023-02-11 15:45:00	2.98207	2.982148	2.98207	0
2023-02-11 15:50:00	2.98207	2.98215	2.98207	0
2023-02-11 15:55:00	2.98207	2.982152	2.98207	0
2023-02-11 16:00:00	2.98207	2.982154	2.98207	0
2023-02-11 16:05:00	2.98123	2.982072	2.98123	0
2023-02-11 16:10:00	2.98207	2.982073	2.98207	0
2023-02-11 16:15:00	2.98207	2.981988	2.98207	0
2023-02-11 16:20:00	2.98207	2.981988	2.98207	0
2023-02-11 16:25:00	2.98207	2.981986	2.98207	0
2023-02-11 16:30:00	2.98209	2.981988	2.98209	0
2023-02-11 16:35:00	2.98209	2.98199	2.98209	0
2023-02-11 16:40:00	2.98209	2.981992	2.98209	0
2023-02-11 16:45:00	2.9821	2.981995	2.9821	0
2023-02-11 16:50:00	2.9821	2.981998	2.9821	0
2023-02-11 16:55:00	2.9821	2.982085	2.9821	0
2023-02-11 17:00:00	2.9821	2.982088	2.9821	0
2023-02-11 17:05:00	2.98209	2.98209	2.98209	0
2023-02-11 17:10:00	2.98209	2.982092	2.98209	0
2023-02-11 17:15:00	2.98209	2.982094	2.98209	0
2023-02-11 17:20:00	2.98123	2.982008	2.98123	0
2023-02-11 17:25:00	2.98207	2.982006	2.98207	0
2023-02-11 17:30:00	2.98207	2.982004	2.98207	0
2023-02-11 17:35:00	2.98123	2.981917	2.98123	0
2023-02-11 17:40:00	2.98037	2.981744	2.98037	0
2023-02-11 17:45:00	2.98207	2.981741	2.98207	0
2023-02-11 17:50:00	2.98207	2.981738	2.98207	0
2023-02-11 17:55:00	2.98209	2.981738	2.98209	0
2023-02-11 18:00:00	2.98209	2.981738	2.98209	0
2023-02-11 18:05:00	2.98209	2.981738	2.98209	0
2023-02-11 18:10:00	2.98209	2.981824	2.98209	0
2023-02-11 18:15:00	2.98209	2.981826	2.98209	0
2023-02-11 18:20:00	2.98207	2.981826	2.98207	0
2023-02-11 18:25:00	2.98207	2.98191	2.98207	0
2023-02-11 18:30:00	2.98123	2.981996	2.98123	0
2023-02-11 18:35:00	2.98207	2.981996	2.98207	0
2023-02-11 18:40:00	2.98207	2.981996	2.98207	0
2023-02-11 18:45:00	2.98207	2.981994	2.98207	0
2023-02-11 18:50:00	2.98206	2.981991	2.98206	0
2023-02-11 18:55:00	2.98037	2.981819	2.98037	0
2023-02-11 19:00:00	2.98206	2.981816	2.98206	0
2023-02-11 19:05:00	2.98122	2.981729	2.98122	0
2023-02-11 19:10:00	2.98122	2.981644	2.98122	0
2023-02-11 19:15:00	2.98206	2.981643	2.98206	0
2023-02-11 19:20:00	2.98206	2.981726	2.98206	0
2023-02-11 19:25:00	2.98291	2.98181	2.98291	0
2023-02-11 19:30:00	2.98206	2.981809	2.98206	0
2023-02-11 19:35:00	2.98205	2.981807	2.98205	0
2023-02-11 19:40:00	2.98205	2.981806	2.98205	0
2023-02-11 19:45:00	2.98122	2.981891	2.98122	0
2023-02-11 19:50:00	2.98207	2.981892	2.98207	0
2023-02-11 19:55:00	2.98209	2.981979	2.98209	0
2023-02-11 20:00:00	2.9821	2.982067	2.9821	0
2023-02-11 20:05:00	2.98211	2.982072	2.98211	0
2023-02-11 20:10:00	2.98127	2.981993	2.98127	0
2023-02-11 20:15:00	2.98211	2.981913	2.98211	0
2023-02-11 20:20:00	2.98127	2.981834	2.98127	0
2023-02-11 20:25:00	2.98127	2.981756	2.98127	0
2023-02-11 20:30:00	2.9821	2.981761	2.9821	0
2023-02-11 20:35:00	2.98124	2.981763	2.98124	0
2023-02-11 20:40:00	2.98123	2.981679	2.98123	0
2023-02-11 20:45:00	2.98207	2.981677	2.98207	0
2023-02-11 20:50:00	2.98207	2.981674	2.98207	0
2023-02-11 20:55:00	2.98122	2.981585	2.98122	0
2023-02-11 21:00:00	2.98122	2.98158	2.98122	0
2023-02-11 21:05:00	2.98206	2.981575	2.98206	0
2023-02-11 21:10:00	2.98206	2.981654	2.98206	0
2023-02-11 21:15:00	2.98206	2.981733	2.98206	0
2023-02-11 21:20:00	2.98206	2.981729	2.98206	0
2023-02-11 21:25:00	2.98205	2.98181	2.98205	0
2023-02-11 21:30:00	2.98205	2.981892	2.98205	0
2023-02-11 21:35:00	2.98205	2.98189	2.98205	0
2023-02-11 21:40:00	2.98205	2.981888	2.98205	0
2023-02-11 21:45:00	2.9812	2.981886	2.9812	0
2023-02-11 21:50:00	2.98206	2.98197	2.98206	0
2023-02-11 21:55:00	2.98206	2.98197	2.98206	0
2023-02-11 22:00:00	2.98206	2.98197	2.98206	0
2023-02-11 22:05:00	2.98037	2.981801	2.98037	0
2023-02-11 22:10:00	2.98123	2.981718	2.98123	0
2023-02-11 22:15:00	2.98124	2.981637	2.98124	0
2023-02-11 22:20:00	2.9821	2.981642	2.9821	0
2023-02-11 22:25:00	2.98211	2.981648	2.98211	0
2023-02-11 22:30:00	2.98128	2.981571	2.98128	0
2023-02-11 22:35:00	2.98128	2.981579	2.98128	0
2023-02-11 22:40:00	2.98129	2.981502	2.98129	0
2023-02-11 22:45:00	2.98214	2.98151	2.98214	0
2023-02-11 22:50:00	2.98129	2.981433	2.98129	0
2023-02-11 22:55:00	2.98045	2.981441	2.98045	0
2023-02-11 23:00:00	2.98214	2.981532	2.98214	0
2023-02-11 23:05:00	2.98042	2.98145	2.98042	0
2023-02-11 23:10:00	2.98211	2.981451	2.98211	0
2023-02-11 23:15:00	2.98126	2.981366	2.98126	0
2023-02-11 23:20:00	2.98209	2.981447	2.98209	0
2023-02-11 23:25:00	2.98039	2.981358	2.98039	0
2023-02-11 23:30:00	2.98122	2.981351	2.98122	0
2023-02-11 23:35:00	2.98122	2.981259	2.98122	0
2023-02-11 23:40:00	2.9812	2.98125	2.9812	0
2023-02-11 23:45:00	2.98036	2.981241	2.98036	0
2023-02-11 23:50:00	2.98205	2.981232	2.98205	0
2023-02-11 23:55:00	2.98036	2.981226	2.98036	0
2023-02-12 00:00:00	2.98036	2.981051	2.98036	0
2023-02-12 00:05:00	2.98037	2.980962	2.98037	0
2023-02-12 00:10:00	2.98207	2.98096	2.98207	0
2023-02-12 00:15:00	2.98207	2.981128	2.98207	0
2023-02-12 00:20:00	2.98037	2.981043	2.98037	0
2023-02-12 00:25:00	2.98037	2.980958	2.98037	0
2023-02-12 00:30:00	2.98207	2.981045	2.98207	0
2023-02-12 00:35:00	2.98122	2.981131	2.98122	0
2023-02-12 00:40:00	2.9812	2.981046	2.9812	0
2023-02-12 00:45:00	2.9812	2.98113	2.9812	0
2023-02-12 00:50:00	2.9812	2.981214	2.9812	0
2023-02-12 00:55:00	2.98035	2.981212	2.98035	0
2023-02-12 01:00:00	2.98035	2.98104	2.98035	0
2023-02-12 01:05:00	2.98035	2.980868	2.98035	0
2023-02-12 01:10:00	2.98119	2.98095	2.98119	0
2023-02-12 01:15:00	2.98035	2.980948	2.98035	0
2023-02-12 01:20:00	2.9812	2.980861	2.9812	0
2023-02-12 01:25:00	2.98122	2.980861	2.98122	0
2023-02-12 01:30:00	2.98039	2.98078	2.98039	0
2023-02-12 01:35:00	2.98209	2.980869	2.98209	0
2023-02-12 01:40:00	2.98041	2.98079	2.98041	0
2023-02-12 01:45:00	2.98041	2.980796	2.98041	0
2023-02-12 01:50:00	2.98042	2.980803	2.98042	0
2023-02-12 01:55:00	2.98127	2.980895	2.98127	0
2023-02-12 02:00:00	2.98127	2.980903	2.98127	0
2023-02-12 02:05:00	2.97957	2.980825	2.97957	0
2023-02-12 02:10:00	2.98126	2.980831	2.98126	0
2023-02-12 02:15:00	2.98041	2.98075	2.98041	0
2023-02-12 02:20:00	2.98041	2.980752	2.98041	0
2023-02-12 02:25:00	2.98041	2.980584	2.98041	0
2023-02-12 02:30:00	2.9804	2.980583	2.9804	0
2023-02-12 02:35:00	2.9804	2.980582	2.9804	0
2023-02-12 02:40:00	2.9804	2.98058	2.9804	0
2023-02-12 02:45:00	2.98039	2.980492	2.98039	0
2023-02-12 02:50:00	2.98037	2.980402	2.98037	0
2023-02-12 02:55:00	2.98122	2.980567	2.98122	0
2023-02-12 03:00:00	2.98122	2.980563	2.98122	0
2023-02-12 03:05:00	2.98036	2.980558	2.98036	0
2023-02-12 03:10:00	2.9795	2.980467	2.9795	0
2023-02-12 03:15:00	2.98036	2.980462	2.98036	0
2023-02-12 03:20:00	2.98036	2.980458	2.98036	0
2023-02-12 03:25:00	2.98036	2.980454	2.98036	0
2023-02-12 03:30:00	2.98036	2.98045	2.98036	0
2023-02-12 03:35:00	2.97952	2.980363	2.97952	0
2023-02-12 03:40:00	2.98036	2.980362	2.98036	0
2023-02-12 03:45:00	2.97952	2.980192	2.97952	0
2023-02-12 03:50:00	2.98036	2.980106	2.98036	0
2023-02-12 03:55:00	2.98035	2.980105	2.98035	0
2023-02-12 04:00:00	2.9795	2.980105	2.9795	0
2023-02-12 04:05:00	2.98035	2.980104	2.98035	0
2023-02-12 04:10:00	2.97865	2.979933	2.97865	0
2023-02-12 04:15:00	2.97949	2.979846	2.97949	0
2023-02-12 04:20:00	2.98033	2.979843	2.98033	0
2023-02-12 04:25:00	2.98033	2.979924	2.98033	0
2023-02-12 04:30:00	2.98118	2.980006	2.98118	0
2023-02-12 04:35:00	2.98118	2.980172	2.98118	0
2023-02-12 04:40:00	2.97949	2.980085	2.97949	0
2023-02-12 04:45:00	2.97863	2.979913	2.97863	0
2023-02-12 04:50:00	2.97863	2.979826	2.97863	0
2023-02-12 04:55:00	2.97865	2.979656	2.97865	0
2023-02-12 05:00:00	2.98035	2.979826	2.98035	0
2023-02-12 05:05:00	2.9795	2.979827	2.9795	0
2023-02-12 05:10:00	2.9795	2.979744	2.9795	0
2023-02-12 05:15:00	2.98036	2.979747	2.98036	0
2023-02-12 05:20:00	2.97952	2.979581	2.97952	0
2023-02-12 05:25:00	2.97867	2.97933	2.97867	0
2023-02-12 05:30:00	2.97953	2.979334	2.97953	0
2023-02-12 05:35:00	2.9787	2.979341	2.9787	0
2023-02-12 05:40:00	2.97871	2.979349	2.97871	0
2023-02-12 05:45:00	2.97957	2.979441	2.97957	0
2023-02-12 05:50:00	2.97958	2.979364	2.97958	0
2023-02-12 05:55:00	2.97874	2.979288	2.97874	0
2023-02-12 06:00:00	2.97958	2.979296	2.97958	0
2023-02-12 06:05:00	2.97874	2.979134	2.97874	0
2023-02-12 06:10:00	2.97958	2.97914	2.97958	0
2023-02-12 06:15:00	2.97872	2.979145	2.97872	0
2023-02-12 06:20:00	2.97872	2.979064	2.97872	0
2023-02-12 06:25:00	2.97871	2.979065	2.97871	0
2023-02-12 06:30:00	2.9787	2.979064	2.9787	0
2023-02-12 06:35:00	2.97868	2.978975	2.97868	0
2023-02-12 06:40:00	2.97868	2.978885	2.97868	0
2023-02-12 06:45:00	2.97952	2.978963	2.97952	0
2023-02-12 06:50:00	2.97866	2.978871	2.97866	0
2023-02-12 06:55:00	2.9795	2.978947	2.9795	0
2023-02-12 07:00:00	2.97866	2.978855	2.97866	0
2023-02-12 07:05:00	2.97865	2.978848	2.97865	0
2023-02-12 07:10:00	2.97865	2.978841	2.97865	0
2023-02-12 07:15:00	2.97865	2.978835	2.97865	0
2023-02-12 07:20:00	2.97865	2.97883	2.97865	0
2023-02-12 07:25:00	2.97866	2.978828	2.97866	0
2023-02-12 07:30:00	2.97867	2.978827	2.97867	0
2023-02-12 07:35:00	2.97868	2.978743	2.97868	0
2023-02-12 07:40:00	2.97868	2.978745	2.97868	0
2023-02-12 07:45:00	2.9787	2.978665	2.9787	0
2023-02-12 07:50:00	2.97954	2.978753	2.97954	0
2023-02-12 07:55:00	2.9787	2.978758	2.9787	0
2023-02-12 08:00:00	2.97954	2.978847	2.97954	0
2023-02-12 08:05:00	2.97954	2.978936	2.97954	0
2023-02-12 08:10:00	2.9787	2.978941	2.9787	0
2023-02-12 08:15:00	2.9787	2.978945	2.9787	0
2023-02-12 08:20:00	2.9787	2.978948	2.9787	0
2023-02-12 08:25:00	2.9787	2.97895	2.9787	0
2023-02-12 08:30:00	2.9787	2.978952	2.9787	0
2023-02-12 08:35:00	2.97954	2.979036	2.97954	0
2023-02-12 08:40:00	2.9787	2.978952	2.9787	0
2023-02-12 08:45:00	2.97871	2.978953	2.97871	0
2023-02-12 08:50:00	2.97871	2.97887	2.97871	0
2023-02-12 08:55:00	2.97871	2.978787	2.97871	0
2023-02-12 09:00:00	2.97955	2.978872	2.97955	0
2023-02-12 09:05:00	2.9787	2.978872	2.9787	0
2023-02-12 09:10:00	2.97868	2.97887	2.97868	0
2023-02-12 09:15:00	2.97868	2.978868	2.97868	0
2023-02-12 09:20:00	2.97867	2.978865	2.97867	0
2023-02-12 09:25:00	2.97867	2.978778	2.97867	0
2023-02-12 09:30:00	2.97867	2.978775	2.97867	0
2023-02-12 09:35:00	2.97867	2.978771	2.97867	0
2023-02-12 09:40:00	2.97867	2.978767	2.97867	0
2023-02-12 09:45:00	2.97868	2.978764	2.97868	0
2023-02-12 09:50:00	2.97868	2.978677	2.97868	0
2023-02-12 09:55:00	2.9787	2.978677	2.9787	0
2023-02-12 10:00:00	2.97955	2.978764	2.97955	0
2023-02-12 10:05:00	2.97871	2.978767	2.97871	0
2023-02-12 10:10:00	2.97871	2.978771	2.97871	0
2023-02-12 10:15:00	2.97871	2.978775	2.97871	0
2023-02-12 10:20:00	2.97871	2.978779	2.97871	0
2023-02-12 10:25:00	2.97871	2.978783	2.97871	0
2023-02-12 10:30:00	2.97872	2.978788	2.97872	0
2023-02-12 10:35:00	2.97872	2.978792	2.97872	0
2023-02-12 10:40:00	2.97871	2.978795	2.97871	0
2023-02-12 10:45:00	2.97871	2.978796	2.97871	0
2023-02-12 10:50:00	2.9787	2.978711	2.9787	0
2023-02-12 10:55:00	2.97868	2.978708	2.97868	0
2023-02-12 11:00:00	2.97868	2.978705	2.97868	0
2023-02-12 11:05:00	2.97868	2.978702	2.97868	0
2023-02-12 11:10:00	2.97868	2.978699	2.97868	0
2023-02-12 11:15:00	2.97868	2.978696	2.97868	0
2023-02-12 11:20:00	2.97868	2.978692	2.97868	0
2023-02-12 11:25:00	2.97867	2.978687	2.97867	0
2023-02-12 11:30:00	2.97867	2.978683	2.97867	0
2023-02-12 11:35:00	2.97867	2.978679	2.97867	0
2023-02-12 11:40:00	2.97866	2.978675	2.97866	0
2023-02-12 11:45:00	2.97866	2.978673	2.97866	0
2023-02-12 11:50:00	2.97866	2.978671	2.97866	0
2023-02-12 11:55:00	2.97866	2.978669	2.97866	0
2023-02-12 12:00:00	2.97781	2.978582	2.97781	0
2023-02-12 12:05:00	2.97867	2.978581	2.97867	0
2023-02-12 12:10:00	2.97868	2.978581	2.97868	0
2023-02-12 12:15:00	2.9787	2.978584	2.9787	0
2023-02-12 12:20:00	2.97871	2.978588	2.97871	0
2023-02-12 12:25:00	2.97872	2.978593	2.97872	0
2023-02-12 12:30:00	2.97874	2.978601	2.97874	0
2023-02-12 12:35:00	2.97874	2.978609	2.97874	0
2023-02-12 12:40:00	2.97874	2.978617	2.97874	0
2023-02-12 12:45:00	2.97874	2.978625	2.97874	0
2023-02-12 12:50:00	2.97872	2.978716	2.97872	0
2023-02-12 12:55:00	2.97871	2.97872	2.97871	0
2023-02-12 13:00:00	2.97871	2.978723	2.97871	0
2023-02-12 13:05:00	2.97784	2.978637	2.97784	0
2023-02-12 13:10:00	2.97698	2.978464	2.97698	0
2023-02-12 13:15:00	2.97867	2.978459	2.97867	0
2023-02-12 13:20:00	2.97867	2.978452	2.97867	0
2023-02-12 13:25:00	2.97866	2.978444	2.97866	0
2023-02-12 13:30:00	2.97866	2.978436	2.97866	0
2023-02-12 13:35:00	2.97865	2.978427	2.97865	0
2023-02-12 13:40:00	2.97865	2.97842	2.97865	0
2023-02-12 13:45:00	2.97865	2.978414	2.97865	0
2023-02-12 13:50:00	2.97865	2.978408	2.97865	0
2023-02-12 13:55:00	2.97779	2.978403	2.97779	0
2023-02-12 14:00:00	2.97863	2.978568	2.97863	0
2023-02-12 14:05:00	2.97779	2.97848	2.97779	0
2023-02-12 14:10:00	2.97865	2.978478	2.97865	0
2023-02-12 14:15:00	2.97865	2.978477	2.97865	0
2023-02-12 14:20:00	2.97866	2.978477	2.97866	0
2023-02-12 14:25:00	2.97866	2.978478	2.97866	0
2023-02-12 14:30:00	2.97866	2.978479	2.97866	0
2023-02-12 14:35:00	2.97867	2.978481	2.97867	0
2023-02-12 14:40:00	2.97783	2.978399	2.97783	0
2023-02-12 14:45:00	2.97783	2.978403	2.97783	0
2023-02-12 14:50:00	2.97784	2.978324	2.97784	0
2023-02-12 14:55:00	2.9787	2.978415	2.9787	0
2023-02-12 15:00:00	2.9787	2.97842	2.9787	0
2023-02-12 15:05:00	2.9787	2.978425	2.9787	0
2023-02-12 15:10:00	2.97785	2.978344	2.97785	0
2023-02-12 15:15:00	2.97785	2.978263	2.97785	0
2023-02-12 15:20:00	2.97871	2.978268	2.97871	0
2023-02-12 15:25:00	2.97872	2.978273	2.97872	0
2023-02-12 15:30:00	2.97874	2.978364	2.97874	0
2023-02-12 15:35:00	2.97875	2.978456	2.97875	0
2023-02-12 15:40:00	2.97875	2.978547	2.97875	0
2023-02-12 15:45:00	2.97875	2.978552	2.97875	0
2023-02-12 15:50:00	2.97705	2.978387	2.97705	0
2023-02-12 15:55:00	2.97874	2.978391	2.97874	0
2023-02-12 16:00:00	2.97874	2.97848	2.97874	0
2023-02-12 16:05:00	2.97788	2.978483	2.97788	0
2023-02-12 16:10:00	2.97872	2.978484	2.97872	0
2023-02-12 16:15:00	2.97872	2.978484	2.97872	0
2023-02-12 16:20:00	2.97788	2.978398	2.97788	0
2023-02-12 16:25:00	2.97872	2.978395	2.97872	0
2023-02-12 16:30:00	2.97872	2.978392	2.97872	0
2023-02-12 16:35:00	2.97872	2.978389	2.97872	0
2023-02-12 16:40:00	2.97871	2.978555	2.97871	0
2023-02-12 16:45:00	2.97871	2.978552	2.97871	0
2023-02-12 16:50:00	2.97787	2.978465	2.97787	0
2023-02-12 16:55:00	2.97872	2.978549	2.97872	0
2023-02-12 17:00:00	2.97872	2.978549	2.97872	0
2023-02-12 17:05:00	2.97872	2.978549	2.97872	0
2023-02-12 17:10:00	2.97703	2.978464	2.97703	0
2023-02-12 17:15:00	2.97872	2.978464	2.97872	0
2023-02-12 17:20:00	2.97872	2.978464	2.97872	0
2023-02-12 17:25:00	2.97787	2.978379	2.97787	0
2023-02-12 17:30:00	2.97785	2.978293	2.97785	0
2023-02-12 17:35:00	2.97868	2.97829	2.97868	0
2023-02-12 17:40:00	2.97783	2.978286	2.97783	0
2023-02-12 17:45:00	2.97867	2.978281	2.97867	0
2023-02-12 17:50:00	2.97866	2.978275	2.97866	0
2023-02-12 17:55:00	2.97866	2.978269	2.97866	0
2023-02-12 18:00:00	2.97866	2.978432	2.97866	0
2023-02-12 18:05:00	2.97865	2.978425	2.97865	0
2023-02-12 18:10:00	2.97865	2.978418	2.97865	0
2023-02-12 18:15:00	2.97865	2.978496	2.97865	0
2023-02-12 18:20:00	2.97865	2.978576	2.97865	0
2023-02-12 18:25:00	2.97863	2.978571	2.97863	0
2023-02-12 18:30:00	2.97863	2.978651	2.97863	0
2023-02-12 18:35:00	2.97865	2.978649	2.97865	0
2023-02-12 18:40:00	2.9778	2.978563	2.9778	0
2023-02-12 18:45:00	2.97866	2.978563	2.97866	0
2023-02-12 18:50:00	2.97866	2.978563	2.97866	0
2023-02-12 18:55:00	2.97866	2.978564	2.97866	0
2023-02-12 19:00:00	2.97867	2.978566	2.97867	0
2023-02-12 19:05:00	2.97783	2.978484	2.97783	0
2023-02-12 19:10:00	2.97867	2.978486	2.97867	0
2023-02-12 19:15:00	2.97783	2.978406	2.97783	0
2023-02-12 19:20:00	2.97867	2.97841	2.97867	0
2023-02-12 19:25:00	2.97698	2.978243	2.97698	0
2023-02-12 19:30:00	2.97781	2.978244	2.97781	0
2023-02-12 19:35:00	2.97697	2.978075	2.97697	0
2023-02-12 19:40:00	2.97696	2.977905	2.97696	0
2023-02-12 19:45:00	2.97866	2.977905	2.97866	0
2023-02-12 19:50:00	2.97865	2.977903	2.97865	0
2023-02-12 19:55:00	2.97865	2.977985	2.97865	0
2023-02-12 20:00:00	2.97695	2.977813	2.97695	0
2023-02-12 20:05:00	2.97779	2.977809	2.97779	0
2023-02-12 20:10:00	2.97779	2.977721	2.97779	0
2023-02-12 20:15:00	2.97779	2.977802	2.97779	0
2023-02-12 20:20:00	2.97695	2.977716	2.97695	0
2023-02-12 20:25:00	2.97695	2.977714	2.97695	0
2023-02-12 20:30:00	2.97863	2.977881	2.97863	0
2023-02-12 20:35:00	2.97779	2.977794	2.97779	0
2023-02-12 20:40:00	2.9761	2.977539	2.9761	0
2023-02-12 20:45:00	2.97695	2.977369	2.97695	0
2023-02-12 20:50:00	2.9778	2.977454	2.9778	0
2023-02-12 20:55:00	2.97696	2.977371	2.97696	0
2023-02-12 21:00:00	2.97866	2.977458	2.97866	0
2023-02-12 21:05:00	2.97697	2.977376	2.97697	0
2023-02-12 21:10:00	2.97781	2.977462	2.97781	0
2023-02-12 21:15:00	2.97697	2.977464	2.97697	0
2023-02-12 21:20:00	2.97696	2.977297	2.97696	0
2023-02-12 21:25:00	2.97696	2.977214	2.97696	0
2023-02-12 21:30:00	2.97696	2.9773	2.97696	0
2023-02-12 21:35:00	2.97696	2.977301	2.97696	0
2023-02-12 21:40:00	2.9761	2.977131	2.9761	0
2023-02-12 21:45:00	2.9761	2.977045	2.9761	0
2023-02-12 21:50:00	2.97695	2.976874	2.97695	0
2023-02-12 21:55:00	2.97695	2.976872	2.97695	0
2023-02-12 22:00:00	2.97696	2.976787	2.97696	0
2023-02-12 22:05:00	2.97611	2.976701	2.97611	0
2023-02-12 22:10:00	2.97696	2.976701	2.97696	0
2023-02-12 22:15:00	2.97697	2.976702	2.97697	0
2023-02-12 22:20:00	2.97697	2.976703	2.97697	0
2023-02-12 22:25:00	2.97698	2.976705	2.97698	0
2023-02-12 22:30:00	2.97698	2.976793	2.97698	0
2023-02-12 22:35:00	2.97698	2.976881	2.97698	0
2023-02-12 22:40:00	2.977	2.976886	2.977	0
2023-02-12 22:45:00	2.97784	2.976975	2.97784	0
2023-02-12 22:50:00	2.97615	2.976894	2.97615	0
2023-02-12 22:55:00	2.97615	2.976898	2.97615	0
2023-02-12 23:00:00	2.9753	2.976732	2.9753	0
2023-02-12 23:05:00	2.97698	2.976733	2.97698	0
2023-02-12 23:10:00	2.97698	2.976734	2.97698	0
2023-02-12 23:15:00	2.97784	2.97682	2.97784	0
2023-02-12 23:20:00	2.9753	2.976652	2.9753	0
2023-02-12 23:25:00	2.977	2.976654	2.977	0
2023-02-12 23:30:00	2.97615	2.976569	2.97615	0
2023-02-12 23:35:00	2.97531	2.976316	2.97531	0
2023-02-12 23:40:00	2.97532	2.976233	2.97532	0
2023-02-12 23:45:00	2.97702	2.97632	2.97702	0
2023-02-12 23:50:00	2.97618	2.976408	2.97618	0
2023-02-12 23:55:00	2.97618	2.976328	2.97618	0
2023-02-13 00:00:00	2.97618	2.976248	2.97618	0
2023-02-13 00:05:00	2.97702	2.976166	2.97702	0
2023-02-13 00:10:00	2.97617	2.976253	2.97617	0
2023-02-13 00:15:00	2.977	2.976253	2.977	0
2023-02-13 00:20:00	2.97615	2.976253	2.97615	0
2023-02-13 00:25:00	2.977	2.976422	2.977	0
2023-02-13 00:30:00	2.97614	2.976504	2.97614	0
2023-02-13 00:35:00	2.9753	2.976332	2.9753	0
2023-02-13 00:40:00	2.977	2.976414	2.977	0
2023-02-13 00:45:00	2.977	2.976496	2.977	0
2023-02-13 00:50:00	2.97615	2.976493	2.97615	0
2023-02-13 00:55:00	2.9753	2.976321	2.9753	0
2023-02-13 01:00:00	2.97614	2.976318	2.97614	0
2023-02-13 01:05:00	2.9753	2.976148	2.9753	0
2023-02-13 01:10:00	2.97528	2.976061	2.97528	0
2023-02-13 01:15:00	2.97528	2.975889	2.97528	0
2023-02-13 01:20:00	2.97613	2.975888	2.97613	0
2023-02-13 01:25:00	2.97527	2.975885	2.97527	0
2023-02-13 01:30:00	2.97527	2.975712	2.97527	0
2023-02-13 01:35:00	2.97526	2.975538	2.97526	0
2023-02-13 01:40:00	2.9761	2.975533	2.9761	0
2023-02-13 01:45:00	2.97526	2.975529	2.97526	0
2023-02-13 01:50:00	2.97526	2.975441	2.97526	0
2023-02-13 01:55:00	2.97526	2.975437	2.97526	0
2023-02-13 02:00:00	2.9761	2.975519	2.9761	0
2023-02-13 02:05:00	2.97524	2.975515	2.97524	0
2023-02-13 02:10:00	2.97526	2.975428	2.97526	0
2023-02-13 02:15:00	2.97526	2.975427	2.97526	0
2023-02-13 02:20:00	2.97527	2.975427	2.97527	0
2023-02-13 02:25:00	2.97613	2.975514	2.97613	0
2023-02-13 02:30:00	2.9753	2.975434	2.9753	0
2023-02-13 02:35:00	2.97531	2.975439	2.97531	0
2023-02-13 02:40:00	2.97701	2.975614	2.97701	0
2023-02-13 02:45:00	2.97531	2.975619	2.97531	0
2023-02-13 02:50:00	2.97617	2.975626	2.97617	0
2023-02-13 02:55:00	2.97615	2.975717	2.97615	0
2023-02-13 03:00:00	2.97531	2.975722	2.97531	0
2023-02-13 03:05:00	2.97531	2.975727	2.97531	0
2023-02-13 03:10:00	2.9753	2.97573	2.9753	0
2023-02-13 03:15:00	2.9753	2.975647	2.9753	0
2023-02-13 03:20:00	2.9753	2.975647	2.9753	0
2023-02-13 03:25:00	2.9753	2.975646	2.9753	0
2023-02-13 03:30:00	2.97528	2.975473	2.97528	0
2023-02-13 03:35:00	2.97528	2.97547	2.97528	0
2023-02-13 03:40:00	2.97528	2.975381	2.97528	0
2023-02-13 03:45:00	2.97527	2.975293	2.97527	0
2023-02-13 03:50:00	2.97611	2.975373	2.97611	0
2023-02-13 03:55:00	2.97526	2.975368	2.97526	0
2023-02-13 04:00:00	2.97526	2.975364	2.97526	0
2023-02-13 04:05:00	2.97526	2.97536	2.97526	0
2023-02-13 04:10:00	2.97526	2.975356	2.97526	0
2023-02-13 04:15:00	2.97526	2.975352	2.97526	0
2023-02-13 04:20:00	2.97527	2.975351	2.97527	0
2023-02-13 04:25:00	2.97527	2.97535	2.97527	0
2023-02-13 04:30:00	2.97527	2.975349	2.97527	0
2023-02-13 04:35:00	2.97527	2.975349	2.97527	0
2023-02-13 04:40:00	2.97443	2.975181	2.97443	0
2023-02-13 04:45:00	2.97443	2.975098	2.97443	0
2023-02-13 04:50:00	2.97528	2.9751	2.97528	0
2023-02-13 04:55:00	2.9753	2.975104	2.9753	0
2023-02-13 05:00:00	2.9753	2.975108	2.9753	0
2023-02-13 05:05:00	2.9753	2.975112	2.9753	0
2023-02-13 05:10:00	2.97531	2.975116	2.97531	0
2023-02-13 05:15:00	2.9753	2.975119	2.9753	0
2023-02-13 05:20:00	2.9753	2.975122	2.9753	0
2023-02-13 05:25:00	2.9753	2.975125	2.9753	0
2023-02-13 05:30:00	2.97528	2.97521	2.97528	0
2023-02-13 05:35:00	2.97528	2.975295	2.97528	0
2023-02-13 05:40:00	2.9753	2.975297	2.9753	0
2023-02-13 05:45:00	2.9753	2.975297	2.9753	0
2023-02-13 05:50:00	2.97531	2.975298	2.97531	0
2023-02-13 05:55:00	2.97531	2.975299	2.97531	0
2023-02-13 06:00:00	2.97446	2.975214	2.97446	0
2023-02-13 06:05:00	2.97531	2.975215	2.97531	0
2023-02-13 06:10:00	2.9753	2.975215	2.9753	0
2023-02-13 06:15:00	2.9753	2.975215	2.9753	0
2023-02-13 06:20:00	2.97528	2.975215	2.97528	0
2023-02-13 06:25:00	2.97443	2.97513	2.97443	0
2023-02-13 06:30:00	2.97527	2.975127	2.97527	0
2023-02-13 06:35:00	2.97527	2.975124	2.97527	0
2023-02-13 06:40:00	2.97526	2.975119	2.97526	0
2023-02-13 06:45:00	2.97356	2.974944	2.97356	0
2023-02-13 06:50:00	2.97271	2.974769	2.97271	0
2023-02-13 06:55:00	2.97271	2.974509	2.97271	0
2023-02-13 07:00:00	2.9744	2.974419	2.9744	0
2023-02-13 07:05:00	2.9744	2.974329	2.9744	0
2023-02-13 07:10:00	2.97526	2.974327	2.97526	0
2023-02-13 07:15:00	2.97526	2.97441	2.97526	0
2023-02-13 07:20:00	2.97527	2.97441	2.97527	0
2023-02-13 07:25:00	2.97443	2.974326	2.97443	0
2023-02-13 07:30:00	2.97443	2.974243	2.97443	0
2023-02-13 07:35:00	2.97527	2.974414	2.97527	0
2023-02-13 07:40:00	2.97443	2.974586	2.97443	0
2023-02-13 07:45:00	2.97527	2.974842	2.97527	0
2023-02-13 07:50:00	2.97527	2.974929	2.97527	0
2023-02-13 07:55:00	2.97441	2.97493	2.97441	0
2023-02-13 08:00:00	2.97441	2.974845	2.97441	0
2023-02-13 08:05:00	2.97441	2.97476	2.97441	0
2023-02-13 08:10:00	2.97526	2.974759	2.97526	0
2023-02-13 08:15:00	2.97441	2.974757	2.97441	0
2023-02-13 08:20:00	2.97443	2.974757	2.97443	0
2023-02-13 08:25:00	2.9753	2.97476	2.9753	0
2023-02-13 08:30:00	2.97276	2.974593	2.97276	0
2023-02-13 08:35:00	2.97785	2.974851	2.97785	0
2023-02-13 08:40:00	2.97785	2.975109	2.97785	0
2023-02-13 08:45:00	2.97532	2.9752	2.97532	0
2023-02-13 08:50:00	2.97701	2.97546	2.97701	0
2023-02-13 08:55:00	2.97785	2.975804	2.97785	0
2023-02-13 09:00:00	2.977	2.975978	2.977	0
2023-02-13 09:05:00	2.9753	2.976067	2.9753	0
2023-02-13 09:10:00	2.97698	2.976322	2.97698	0
2023-02-13 09:15:00	2.97697	2.976489	2.97697	0
2023-02-13 09:20:00	2.97781	2.976994	2.97781	0
2023-02-13 09:25:00	2.9778	2.976989	2.9778	0
2023-02-13 09:30:00	2.97865	2.977069	2.97865	0
2023-02-13 09:35:00	2.97865	2.977402	2.97865	0
2023-02-13 09:40:00	2.97865	2.977566	2.97865	0
2023-02-13 09:45:00	2.97865	2.977646	2.97865	0
2023-02-13 09:50:00	2.97863	2.977809	2.97863	0
2023-02-13 09:55:00	2.97863	2.978142	2.97863	0
2023-02-13 10:00:00	2.97863	2.978307	2.97863	0
2023-02-13 10:05:00	2.97863	2.978473	2.97863	0
2023-02-13 10:10:00	2.97779	2.978471	2.97779	0
2023-02-13 10:15:00	2.97863	2.978554	2.97863	0
2023-02-13 10:20:00	2.97865	2.978554	2.97865	0
2023-02-13 10:25:00	2.97865	2.978554	2.97865	0
2023-02-13 10:30:00	2.97866	2.978555	2.97866	0
2023-02-13 10:35:00	2.97867	2.978557	2.97867	0
2023-02-13 10:40:00	2.97867	2.978561	2.97867	0
2023-02-13 10:45:00	2.97868	2.978566	2.97868	0
2023-02-13 10:50:00	2.98037	2.97874	2.98037	0
2023-02-13 10:55:00	2.98039	2.978916	2.98039	0
2023-02-13 11:00:00	2.97954	2.979091	2.97954	0
2023-02-13 11:05:00	2.97701	2.978929	2.97701	0
2023-02-13 11:10:00	2.97701	2.978765	2.97701	0
2023-02-13 11:15:00	2.97702	2.978602	2.97702	0
2023-02-13 11:20:00	2.97871	2.978607	2.97871	0
2023-02-13 11:25:00	2.97871	2.978611	2.97871	0
2023-02-13 11:30:00	2.98548	2.979292	2.98548	0
2023-02-13 11:35:00	2.98378	2.979802	2.98378	0
2023-02-13 11:40:00	2.98037	2.979802	2.98037	0
2023-02-13 11:45:00	2.97783	2.979546	2.97783	0
2023-02-13 11:50:00	2.97867	2.979459	2.97867	0
2023-02-13 11:55:00	2.98037	2.979795	2.98037	0
2023-02-13 12:00:00	2.97359	2.979453	2.97359	0
2023-02-13 12:05:00	2.96766	2.978517	2.96766	0
2023-02-13 12:10:00	2.96681	2.977327	2.96681	0
2023-02-13 12:15:00	2.96513	2.975969	2.96513	0
2023-02-13 12:20:00	2.96513	2.973934	2.96513	0
2023-02-13 12:25:00	2.96343	2.971899	2.96343	0
2023-02-13 12:30:00	2.96343	2.970205	2.96343	0
2023-02-13 12:35:00	2.96343	2.968765	2.96343	0
2023-02-13 12:40:00	2.95833	2.966731	2.95833	0
2023-02-13 12:45:00	2.95749	2.964443	2.95749	0
2023-02-13 12:50:00	2.96004	2.963088	2.96004	0
2023-02-13 12:55:00	2.96174	2.962496	2.96174	0
2023-02-13 13:00:00	2.96344	2.962159	2.96344	0
2023-02-13 13:05:00	2.96428	2.962074	2.96428	0
2023-02-13 13:10:00	2.96513	2.962074	2.96513	0
2023-02-13 13:15:00	2.96597	2.962328	2.96597	0
2023-02-13 13:20:00	2.96681	2.962666	2.96681	0
2023-02-13 13:25:00	2.96681	2.963004	2.96681	0
2023-02-13 13:30:00	2.9668	2.963851	2.9668	0
2023-02-13 13:35:00	2.96849	2.964951	2.96849	0
2023-02-13 13:40:00	2.96849	2.965796	2.96849	0
2023-02-13 13:45:00	2.97104	2.966726	2.97104	0
2023-02-13 13:50:00	2.97189	2.967571	2.97189	0
2023-02-13 13:55:00	2.97189	2.968332	2.97189	0
2023-02-13 14:00:00	2.97358	2.969177	2.97358	0
2023-02-13 14:05:00	2.97188	2.969768	2.97188	0
2023-02-13 14:10:00	2.97188	2.970275	2.97188	0
2023-02-13 14:15:00	2.97188	2.970782	2.97188	0
2023-02-13 14:20:00	2.97357	2.971459	2.97357	0
2023-02-13 14:25:00	2.97357	2.971967	2.97357	0
2023-02-13 14:30:00	2.97357	2.972475	2.97357	0
2023-02-13 14:35:00	2.97357	2.972728	2.97357	0
2023-02-13 14:40:00	2.97358	2.972897	2.97358	0
2023-02-13 14:45:00	2.97358	2.973066	2.97358	0
2023-02-13 14:50:00	2.97358	2.973066	2.97358	0
2023-02-13 14:55:00	2.97358	2.973236	2.97358	0
2023-02-13 15:00:00	2.97358	2.973406	2.97358	0
2023-02-13 15:05:00	2.97443	2.973661	2.97443	0
2023-02-13 15:10:00	2.97443	2.973747	2.97443	0
2023-02-13 15:15:00	2.97358	2.973748	2.97358	0
2023-02-13 15:20:00	2.97444	2.973835	2.97444	0
2023-02-13 15:25:00	2.9753	2.974008	2.9753	0
2023-02-13 15:30:00	2.97362	2.974012	2.97362	0
2023-02-13 15:35:00	2.97532	2.974186	2.97532	0
2023-02-13 15:40:00	2.97532	2.97436	2.97532	0
2023-02-13 15:45:00	2.97532	2.974534	2.97532	0
2023-02-13 15:50:00	2.97531	2.974707	2.97531	0
2023-02-13 15:55:00	2.97531	2.974795	2.97531	0
2023-02-13 16:00:00	2.9753	2.974882	2.9753	0
2023-02-13 16:05:00	2.9753	2.975054	2.9753	0
2023-02-13 16:10:00	2.97613	2.975223	2.97613	0
2023-02-13 16:15:00	2.97528	2.975221	2.97528	0
2023-02-13 16:20:00	2.97614	2.975473	2.97614	0
2023-02-13 16:25:00	2.977	2.975641	2.977	0
2023-02-13 16:30:00	2.97531	2.97564	2.97531	0
2023-02-13 16:35:00	2.97615	2.975723	2.97615	0
2023-02-13 16:40:00	2.97531	2.975723	2.97531	0
2023-02-13 16:45:00	2.9753	2.975722	2.9753	0
2023-02-13 16:50:00	2.97614	2.975806	2.97614	0
2023-02-13 16:55:00	2.97698	2.975974	2.97698	0
2023-02-13 17:00:00	2.97698	2.976059	2.97698	0
2023-02-13 17:05:00	2.9753	2.976061	2.9753	0
2023-02-13 17:10:00	2.97698	2.976145	2.97698	0
2023-02-13 17:15:00	2.97783	2.976228	2.97783	0
2023-02-13 17:20:00	2.97698	2.976395	2.97698	0
2023-02-13 17:25:00	2.97613	2.976393	2.97613	0
2023-02-13 17:30:00	2.97781	2.976643	2.97781	0
2023-02-13 17:35:00	2.97528	2.976641	2.97528	0
2023-02-13 17:40:00	2.97613	2.97664	2.97613	0
2023-02-13 17:45:00	2.97783	2.976725	2.97783	0
2023-02-13 17:50:00	2.97697	2.976724	2.97697	0
2023-02-13 17:55:00	2.97697	2.976891	2.97697	0
2023-02-13 18:00:00	2.97697	2.97689	2.97697	0
2023-02-13 18:05:00	2.97697	2.976804	2.97697	0
2023-02-13 18:10:00	2.97781	2.976887	2.97781	0
2023-02-13 18:15:00	2.97696	2.97697	2.97696	0
2023-02-13 18:20:00	2.97696	2.976885	2.97696	0
2023-02-13 18:25:00	2.97696	2.977053	2.97696	0
2023-02-13 18:30:00	2.97781	2.977221	2.97781	0
2023-02-13 18:35:00	2.97697	2.977135	2.97697	0
2023-02-13 18:40:00	2.97783	2.977221	2.97783	0
2023-02-13 18:45:00	2.97783	2.977307	2.97783	0
2023-02-13 18:50:00	2.97698	2.977308	2.97698	0
2023-02-13 18:55:00	2.977	2.977311	2.977	0
2023-02-13 19:00:00	2.97784	2.977314	2.97784	0
2023-02-13 19:05:00	2.977	2.977318	2.977	0
2023-02-13 19:10:00	2.97701	2.977323	2.97701	0
2023-02-13 19:15:00	2.97701	2.977328	2.97701	0
2023-02-13 19:20:00	2.97702	2.977249	2.97702	0
2023-02-13 19:25:00	2.97703	2.977255	2.97703	0
2023-02-13 19:30:00	2.97703	2.977175	2.97703	0
2023-02-13 19:35:00	2.97702	2.977094	2.97702	0
2023-02-13 19:40:00	2.97702	2.977098	2.97702	0
2023-02-13 19:45:00	2.97701	2.977099	2.97701	0
2023-02-13 19:50:00	2.977	2.977015	2.977	0
2023-02-13 19:55:00	2.977	2.977015	2.977	0
2023-02-13 20:00:00	2.97783	2.977097	2.97783	0
2023-02-13 20:05:00	2.97697	2.977093	2.97697	0
2023-02-13 20:10:00	2.97697	2.977088	2.97697	0
2023-02-13 20:15:00	2.97696	2.977081	2.97696	0
2023-02-13 20:20:00	2.97696	2.977074	2.97696	0
2023-02-13 20:25:00	2.97696	2.977068	2.97696	0
2023-02-13 20:30:00	2.97695	2.977061	2.97695	0
2023-02-13 20:35:00	2.97695	2.977055	2.97695	0
2023-02-13 20:40:00	2.97696	2.977051	2.97696	0
2023-02-13 20:45:00	2.97696	2.977047	2.97696	0
2023-02-13 20:50:00	2.97611	2.976875	2.97611	0
2023-02-13 20:55:00	2.97697	2.976875	2.97697	0
2023-02-13 21:00:00	2.97697	2.976875	2.97697	0
2023-02-13 21:05:00	2.97527	2.976706	2.97527	0
2023-02-13 21:10:00	2.97611	2.976621	2.97611	0
2023-02-13 21:15:00	2.97781	2.976706	2.97781	0
2023-02-13 21:20:00	2.97697	2.976708	2.97697	0
2023-02-13 21:25:00	2.97697	2.97671	2.97697	0
2023-02-13 21:30:00	2.97698	2.976712	2.97698	0
2023-02-13 21:35:00	2.97531	2.976547	2.97531	0
2023-02-13 21:40:00	2.97617	2.976553	2.97617	0
2023-02-13 21:45:00	2.97617	2.976473	2.97617	0
2023-02-13 21:50:00	2.97617	2.976393	2.97617	0
2023-02-13 21:55:00	2.97617	2.976483	2.97617	0
2023-02-13 22:00:00	2.97617	2.976489	2.97617	0
2023-02-13 22:05:00	2.97615	2.976323	2.97615	0
2023-02-13 22:10:00	2.97614	2.97624	2.97614	0
2023-02-13 22:15:00	2.9753	2.976073	2.9753	0
2023-02-13 22:20:00	2.97698	2.976073	2.97698	0
2023-02-13 22:25:00	2.97528	2.97607	2.97528	0
2023-02-13 22:30:00	2.97698	2.976151	2.97698	0
2023-02-13 22:35:00	2.97528	2.976062	2.97528	0
2023-02-13 22:40:00	2.97698	2.976143	2.97698	0
2023-02-13 22:45:00	2.97614	2.97614	2.97614	0
2023-02-13 22:50:00	2.9753	2.976053	2.9753	0
2023-02-13 22:55:00	2.97698	2.976136	2.97698	0
2023-02-13 23:00:00	2.9753	2.976052	2.9753	0
2023-02-13 23:05:00	2.9753	2.976052	2.9753	0
2023-02-13 23:10:00	2.97528	2.975882	2.97528	0
2023-02-13 23:15:00	2.97613	2.975967	2.97613	0
2023-02-13 23:20:00	2.97614	2.975883	2.97614	0
2023-02-13 23:25:00	2.97528	2.975883	2.97528	0
2023-02-13 23:30:00	2.97614	2.975799	2.97614	0
2023-02-13 23:35:00	2.97614	2.975799	2.97614	0
2023-02-13 23:40:00	2.97613	2.975882	2.97613	0
2023-02-13 23:45:00	2.97528	2.975712	2.97528	0
2023-02-13 23:50:00	2.97614	2.975796	2.97614	0
2023-02-13 23:55:00	2.97698	2.975964	2.97698	0
2023-02-14 00:00:00	2.97614	2.97605	2.97614	0
2023-02-14 00:05:00	2.97528	2.975965	2.97528	0
2023-02-14 00:10:00	2.97528	2.975879	2.97528	0
2023-02-14 00:15:00	2.97528	2.975879	2.97528	0
2023-02-14 00:20:00	2.97528	2.975793	2.97528	0
2023-02-14 00:25:00	2.97611	2.97579	2.97611	0
2023-02-14 00:30:00	2.97527	2.975704	2.97527	0
2023-02-14 00:35:00	2.97611	2.975787	2.97611	0
2023-02-14 00:40:00	2.97611	2.975784	2.97611	0
2023-02-14 00:45:00	2.97526	2.975612	2.97526	0
2023-02-14 00:50:00	2.97526	2.975524	2.97526	0
2023-02-14 00:55:00	2.97526	2.975522	2.97526	0
2023-02-14 01:00:00	2.9761	2.975604	2.9761	0
2023-02-14 01:05:00	2.9761	2.975686	2.9761	0
2023-02-14 01:10:00	2.97356	2.975514	2.97356	0
2023-02-14 01:15:00	2.97524	2.975427	2.97524	0
2023-02-14 01:20:00	2.9744	2.97534	2.9744	0
2023-02-14 01:25:00	2.97524	2.975253	2.97524	0
2023-02-14 01:30:00	2.97524	2.975166	2.97524	0
2023-02-14 01:35:00	2.97524	2.975164	2.97524	0
2023-02-14 01:40:00	2.97524	2.975162	2.97524	0
2023-02-14 01:45:00	2.97524	2.97516	2.97524	0
2023-02-14 01:50:00	2.97356	2.974906	2.97356	0
2023-02-14 01:55:00	2.97524	2.97482	2.97524	0
2023-02-14 02:00:00	2.9744	2.974904	2.9744	0
2023-02-14 02:05:00	2.97526	2.974906	2.97526	0
2023-02-14 02:10:00	2.97526	2.974992	2.97526	0
2023-02-14 02:15:00	2.97526	2.974994	2.97526	0
2023-02-14 02:20:00	2.97527	2.974997	2.97527	0
2023-02-14 02:25:00	2.97527	2.975	2.97527	0
2023-02-14 02:30:00	2.97527	2.975003	2.97527	0
2023-02-14 02:35:00	2.97527	2.975006	2.97527	0
2023-02-14 02:40:00	2.97527	2.975177	2.97527	0
2023-02-14 02:45:00	2.97527	2.97518	2.97527	0
2023-02-14 02:50:00	2.97443	2.975183	2.97443	0
2023-02-14 02:55:00	2.97444	2.975101	2.97444	0
2023-02-14 03:00:00	2.9753	2.975105	2.9753	0
2023-02-14 03:05:00	2.97445	2.975024	2.97445	0
2023-02-14 03:10:00	2.9753	2.975027	2.9753	0
2023-02-14 03:15:00	2.9753	2.97503	2.9753	0
2023-02-14 03:20:00	2.9753	2.975033	2.9753	0
2023-02-14 03:25:00	2.97361	2.974867	2.97361	0
2023-02-14 03:30:00	2.97531	2.974871	2.97531	0
2023-02-14 03:35:00	2.97531	2.974875	2.97531	0
2023-02-14 03:40:00	2.97531	2.974963	2.97531	0
2023-02-14 03:45:00	2.97531	2.97505	2.97531	0
2023-02-14 03:50:00	2.97531	2.975051	2.97531	0
2023-02-14 03:55:00	2.97532	2.975138	2.97532	0
2023-02-14 04:00:00	2.97532	2.97514	2.97532	0
2023-02-14 04:05:00	2.97532	2.975142	2.97532	0
2023-02-14 04:10:00	2.97532	2.975144	2.97532	0
2023-02-14 04:15:00	2.97446	2.975229	2.97446	0
2023-02-14 04:20:00	2.97532	2.97523	2.97532	0
2023-02-14 04:25:00	2.97531	2.97523	2.97531	0
2023-02-14 04:30:00	2.97362	2.975061	2.97362	0
2023-02-14 04:35:00	2.97445	2.974975	2.97445	0
2023-02-14 04:40:00	2.97445	2.974889	2.97445	0
2023-02-14 04:45:00	2.9753	2.974887	2.9753	0
2023-02-14 04:50:00	2.9753	2.974885	2.9753	0
2023-02-14 04:55:00	2.97444	2.974797	2.97444	0
2023-02-14 05:00:00	2.97444	2.974709	2.97444	0
2023-02-14 05:05:00	2.97444	2.974707	2.97444	0
2023-02-14 05:10:00	2.97528	2.974703	2.97528	0
2023-02-14 05:15:00	2.97528	2.9747	2.97528	0
2023-02-14 05:20:00	2.97528	2.974866	2.97528	0
2023-02-14 05:25:00	2.97443	2.974864	2.97443	0
2023-02-14 05:30:00	2.97527	2.974946	2.97527	0
2023-02-14 05:35:00	2.97526	2.974942	2.97526	0
2023-02-14 05:40:00	2.97357	2.974769	2.97357	0
2023-02-14 05:45:00	2.97526	2.974851	2.97526	0
2023-02-14 05:50:00	2.97527	2.974934	2.97527	0
2023-02-14 05:55:00	2.97443	2.974933	2.97443	0
2023-02-14 06:00:00	2.97527	2.974932	2.97527	0
2023-02-14 06:05:00	2.97527	2.974931	2.97527	0
2023-02-14 06:10:00	2.97527	2.97493	2.97527	0
2023-02-14 06:15:00	2.97527	2.975014	2.97527	0
2023-02-14 06:20:00	2.97527	2.975014	2.97527	0
2023-02-14 06:25:00	2.97528	2.975016	2.97528	0
2023-02-14 06:30:00	2.97444	2.975103	2.97444	0
2023-02-14 06:35:00	2.97528	2.975105	2.97528	0
2023-02-14 06:40:00	2.97528	2.975106	2.97528	0
2023-02-14 06:45:00	2.97444	2.975107	2.97444	0
2023-02-14 06:50:00	2.97443	2.975023	2.97443	0
2023-02-14 06:55:00	2.97528	2.975024	2.97528	0
2023-02-14 07:00:00	2.9753	2.975027	2.9753	0
2023-02-14 07:05:00	2.9753	2.97503	2.9753	0
2023-02-14 07:10:00	2.97531	2.975034	2.97531	0
2023-02-14 07:15:00	2.97361	2.974867	2.97361	0
2023-02-14 07:20:00	2.97531	2.974954	2.97531	0
2023-02-14 07:25:00	2.97531	2.974957	2.97531	0
2023-02-14 07:30:00	2.97617	2.975046	2.97617	0
2023-02-14 07:35:00	2.97702	2.975304	2.97702	0
2023-02-14 07:40:00	2.97787	2.975648	2.97787	0
2023-02-14 07:45:00	2.97702	2.975822	2.97702	0
2023-02-14 07:50:00	2.97787	2.976079	2.97787	0
2023-02-14 07:55:00	2.97787	2.976336	2.97787	0
2023-02-14 08:00:00	2.97787	2.976592	2.97787	0
2023-02-14 08:05:00	2.97701	2.976932	2.97701	0
2023-02-14 08:10:00	2.97701	2.977102	2.97701	0
2023-02-14 08:15:00	2.9787	2.977441	2.9787	0
2023-02-14 08:20:00	2.97784	2.977608	2.97784	0
2023-02-14 08:25:00	2.97867	2.977773	2.97867	0
2023-02-14 08:30:00	2.97783	2.977769	2.97783	0
2023-02-14 08:35:00	2.97781	2.977848	2.97781	0
2023-02-14 08:40:00	2.97527	2.977588	2.97527	0
2023-02-14 08:45:00	2.97696	2.977497	2.97696	0
2023-02-14 08:50:00	2.97696	2.977406	2.97696	0
2023-02-14 08:55:00	2.9761	2.977315	2.9761	0
2023-02-14 09:00:00	2.97695	2.977309	2.97695	0
2023-02-14 09:05:00	2.9778	2.977219	2.9778	0
2023-02-14 09:10:00	2.97865	2.9773	2.97865	0
2023-02-14 09:15:00	2.9778	2.977213	2.9778	0
2023-02-14 09:20:00	2.9795	2.97738	2.9795	0
2023-02-14 09:25:00	2.97867	2.977466	2.97867	0
2023-02-14 09:30:00	2.98037	2.977976	2.98037	0
2023-02-14 09:35:00	2.98207	2.978487	2.98207	0
2023-02-14 09:40:00	2.98292	2.979083	2.98292	0
2023-02-14 09:45:00	2.98207	2.97968	2.98207	0
2023-02-14 09:50:00	2.98207	2.980192	2.98207	0
2023-02-14 09:55:00	2.98206	2.980618	2.98206	0
2023-02-14 10:00:00	2.98206	2.980959	2.98206	0
2023-02-14 10:05:00	2.98205	2.981384	2.98205	0
2023-02-14 10:10:00	2.98205	2.981639	2.98205	0
2023-02-14 10:15:00	2.98205	2.981977	2.98205	0
2023-02-14 10:20:00	2.98204	2.982144	2.98204	0
2023-02-14 10:25:00	2.98204	2.982141	2.98204	0
2023-02-14 10:30:00	2.98204	2.982053	2.98204	0
2023-02-14 10:35:00	2.98118	2.981964	2.98118	0
2023-02-14 10:40:00	2.98204	2.981961	2.98204	0
2023-02-14 10:45:00	2.98204	2.981959	2.98204	0
2023-02-14 10:50:00	2.98118	2.981871	2.98118	0
2023-02-14 10:55:00	2.98033	2.981699	2.98033	0
2023-02-14 11:00:00	2.98374	2.981868	2.98374	0
2023-02-14 11:05:00	2.98204	2.981867	2.98204	0
2023-02-14 11:10:00	2.98035	2.981698	2.98035	0
2023-02-14 11:15:00	2.98375	2.981869	2.98375	0
2023-02-14 11:20:00	2.98205	2.98187	2.98205	0
2023-02-14 11:25:00	2.97866	2.981618	2.97866	0
2023-02-14 11:30:00	2.97781	2.981195	2.97781	0
2023-02-14 11:35:00	2.97527	2.980518	2.97527	0
2023-02-14 11:40:00	2.97272	2.979672	2.97272	0
2023-02-14 11:45:00	2.97357	2.978996	2.97357	0
2023-02-14 11:50:00	2.97102	2.977724	2.97102	0
2023-02-14 11:55:00	2.96848	2.976368	2.96848	0
2023-02-14 12:00:00	2.97101	2.975434	2.97101	0
2023-02-14 12:05:00	2.96678	2.973737	2.96678	0
2023-02-14 12:10:00	2.96169	2.971701	2.96169	0
2023-02-14 12:15:00	2.96169	2.970004	2.96169	0
2023-02-14 12:20:00	2.96339	2.968562	2.96339	0
2023-02-14 12:25:00	2.96508	2.967543	2.96508	0
2023-02-14 12:30:00	2.96508	2.966779	2.96508	0
2023-02-14 12:35:00	2.96762	2.966184	2.96762	0
2023-02-14 12:40:00	2.96846	2.965928	2.96846	0
2023-02-14 12:45:00	2.96846	2.965926	2.96846	0
2023-02-14 12:50:00	2.96848	2.965673	2.96848	0
2023-02-14 12:55:00	2.96848	2.965843	2.96848	0
2023-02-14 13:00:00	2.96933	2.966607	2.96933	0
2023-02-14 13:05:00	2.97105	2.967543	2.97105	0
2023-02-14 13:10:00	2.97106	2.96831	2.97106	0
2023-02-14 13:15:00	2.97192	2.968994	2.97192	0
2023-02-14 13:20:00	2.97192	2.969678	2.97192	0
2023-02-14 13:25:00	2.97192	2.970108	2.97192	0
2023-02-14 13:30:00	2.97278	2.97054	2.97278	0
2023-02-14 13:35:00	2.97192	2.970886	2.97192	0
2023-02-14 13:40:00	2.97192	2.97123	2.97192	0
2023-02-14 13:45:00	2.97361	2.971743	2.97361	0
2023-02-14 13:50:00	2.97276	2.972086	2.97276	0
2023-02-14 13:55:00	2.97531	2.972512	2.97531	0
2023-02-14 14:00:00	2.97445	2.972851	2.97445	0
2023-02-14 14:05:00	2.9753	2.973189	2.9753	0
2023-02-14 14:10:00	2.97528	2.973525	2.97528	0
2023-02-14 14:15:00	2.97444	2.973777	2.97444	0
2023-02-14 14:20:00	2.97527	2.974026	2.97527	0
2023-02-14 14:25:00	2.97527	2.974361	2.97527	0
2023-02-14 14:30:00	2.97527	2.974696	2.97527	0
2023-02-14 14:35:00	2.97526	2.974861	2.97526	0
2023-02-14 14:40:00	2.97526	2.975111	2.97526	0
2023-02-14 14:45:00	2.97526	2.975106	2.97526	0
2023-02-14 14:50:00	2.97527	2.975188	2.97527	0
2023-02-14 14:55:00	2.97528	2.975186	2.97528	0
2023-02-14 15:00:00	2.9753	2.975188	2.9753	0
2023-02-14 15:05:00	2.9753	2.975274	2.9753	0
2023-02-14 15:10:00	2.97615	2.975362	2.97615	0
2023-02-14 15:15:00	2.97531	2.975366	2.97531	0
2023-02-14 15:20:00	2.97785	2.975624	2.97785	0
2023-02-14 15:25:00	2.97785	2.975883	2.97785	0
2023-02-14 15:30:00	2.977	2.976057	2.977	0
2023-02-14 15:35:00	2.977	2.976231	2.977	0
2023-02-14 15:40:00	2.97698	2.976402	2.97698	0
2023-02-14 15:45:00	2.97698	2.976572	2.97698	0
2023-02-14 15:50:00	2.97781	2.976823	2.97781	0
2023-02-14 15:55:00	2.97866	2.977159	2.97866	0
2023-02-14 16:00:00	2.9778	2.977324	2.9778	0
2023-02-14 16:05:00	2.9778	2.977573	2.9778	0
2023-02-14 16:10:00	2.97865	2.977653	2.97865	0
2023-02-14 16:15:00	2.97865	2.977733	2.97865	0
2023-02-14 16:20:00	2.97866	2.977899	2.97866	0
2023-02-14 16:25:00	2.97866	2.978065	2.97866	0
2023-02-14 16:30:00	2.97866	2.978233	2.97866	0
2023-02-14 16:35:00	2.97866	2.978401	2.97866	0
2023-02-14 16:40:00	2.97866	2.978486	2.97866	0
2023-02-14 16:45:00	2.97866	2.978486	2.97866	0
2023-02-14 16:50:00	2.97866	2.978572	2.97866	0
2023-02-14 16:55:00	2.97866	2.978658	2.97866	0
2023-02-14 17:00:00	2.97865	2.978658	2.97865	0
2023-02-14 17:05:00	2.97865	2.978658	2.97865	0
2023-02-14 17:10:00	2.97949	2.978741	2.97949	0
2023-02-14 17:15:00	2.97865	2.97874	2.97865	0
2023-02-14 17:20:00	2.98035	2.978909	2.98035	0
2023-02-14 17:25:00	2.9795	2.978993	2.9795	0
2023-02-14 17:30:00	2.9795	2.979077	2.9795	0
2023-02-14 17:35:00	2.9795	2.979161	2.9795	0
2023-02-14 17:40:00	2.9812	2.979415	2.9812	0
2023-02-14 17:45:00	2.9812	2.979669	2.9812	0
2023-02-14 17:50:00	2.98036	2.97984	2.98036	0
2023-02-14 17:55:00	2.98035	2.98001	2.98035	0
2023-02-14 18:00:00	2.98205	2.980266	2.98205	0
2023-02-14 18:05:00	2.98035	2.980436	2.98035	0
2023-02-14 18:10:00	2.98119	2.98052	2.98119	0
2023-02-14 18:15:00	2.98204	2.980774	2.98204	0
2023-02-14 18:20:00	2.98119	2.980943	2.98119	0
2023-02-14 18:25:00	2.98118	2.981111	2.98118	0
2023-02-14 18:30:00	2.98204	2.981195	2.98204	0
2023-02-14 18:35:00	2.98033	2.981108	2.98033	0
2023-02-14 18:40:00	2.98035	2.981107	2.98035	0
2023-02-14 18:45:00	2.98035	2.981107	2.98035	0
2023-02-14 18:50:00	2.98205	2.981107	2.98205	0
2023-02-14 18:55:00	2.9812	2.981192	2.9812	0
2023-02-14 19:00:00	2.9812	2.981193	2.9812	0
2023-02-14 19:05:00	2.9812	2.981109	2.9812	0
2023-02-14 19:10:00	2.9812	2.98111	2.9812	0
2023-02-14 19:15:00	2.9812	2.981112	2.9812	0
2023-02-14 19:20:00	2.98205	2.981113	2.98205	0
2023-02-14 19:25:00	2.98205	2.981285	2.98205	0
2023-02-14 19:30:00	2.98206	2.981456	2.98206	0
2023-02-14 19:35:00	2.98207	2.981628	2.98207	0
2023-02-14 19:40:00	2.98209	2.981632	2.98209	0
2023-02-14 19:45:00	2.9821	2.981722	2.9821	0
2023-02-14 19:50:00	2.9821	2.981812	2.9821	0
2023-02-14 19:55:00	2.9821	2.981902	2.9821	0
2023-02-14 20:00:00	2.9821	2.981992	2.9821	0
2023-02-14 20:05:00	2.98209	2.982081	2.98209	0
2023-02-14 20:10:00	2.98209	2.982085	2.98209	0
2023-02-14 20:15:00	2.98292	2.982172	2.98292	0
2023-02-14 20:20:00	2.98207	2.982173	2.98207	0
2023-02-14 20:25:00	2.98292	2.982258	2.98292	0
2023-02-14 20:30:00	2.98207	2.982256	2.98207	0
2023-02-14 20:35:00	2.98209	2.982255	2.98209	0
2023-02-14 20:40:00	2.98293	2.982338	2.98293	0
2023-02-14 20:45:00	2.98209	2.982337	2.98209	0
2023-02-14 20:50:00	2.98209	2.982336	2.98209	0
2023-02-14 20:55:00	2.98209	2.982336	2.98209	0
2023-02-14 21:00:00	2.98209	2.982336	2.98209	0
2023-02-14 21:05:00	2.98294	2.982338	2.98294	0
2023-02-14 21:10:00	2.9821	2.982341	2.9821	0
2023-02-14 21:15:00	2.98211	2.98226	2.98211	0
2023-02-14 21:20:00	2.98211	2.982264	2.98211	0
2023-02-14 21:25:00	2.98213	2.982268	2.98213	0
2023-02-14 21:30:00	2.98297	2.982272	2.98297	0
2023-02-14 21:35:00	2.98213	2.982276	2.98213	0
2023-02-14 21:40:00	2.98213	2.98228	2.98213	0
2023-02-14 21:45:00	2.98213	2.982284	2.98213	0
2023-02-14 21:50:00	2.98297	2.982372	2.98297	0
2023-02-14 21:55:00	2.98296	2.982374	2.98296	0
2023-02-14 22:00:00	2.98211	2.982375	2.98211	0
2023-02-14 22:05:00	2.98296	2.98246	2.98296	0
2023-02-14 22:10:00	2.98296	2.982545	2.98296	0
2023-02-14 22:15:00	2.98297	2.982629	2.98297	0
2023-02-14 22:20:00	2.98211	2.982543	2.98211	0
2023-02-14 22:25:00	2.98211	2.982541	2.98211	0
2023-02-14 22:30:00	2.9821	2.982538	2.9821	0
2023-02-14 22:35:00	2.9821	2.982535	2.9821	0
2023-02-14 22:40:00	2.98209	2.982447	2.98209	0
2023-02-14 22:45:00	2.98209	2.98236	2.98209	0
2023-02-14 22:50:00	2.98293	2.982442	2.98293	0
2023-02-14 22:55:00	2.98379	2.982525	2.98379	0
2023-02-14 23:00:00	2.9821	2.982439	2.9821	0
2023-02-14 23:05:00	2.98294	2.982436	2.98294	0
2023-02-14 23:10:00	2.98379	2.982604	2.98379	0
2023-02-14 23:15:00	2.98293	2.982686	2.98293	0
2023-02-14 23:20:00	2.98293	2.982769	2.98293	0
2023-02-14 23:25:00	2.98292	2.982851	2.98292	0
2023-02-14 23:30:00	2.98376	2.983018	2.98376	0
2023-02-14 23:35:00	2.98376	2.983185	2.98376	0
2023-02-14 23:40:00	2.98376	2.983268	2.98376	0
2023-02-14 23:45:00	2.98206	2.983095	2.98206	0
2023-02-14 23:50:00	2.98206	2.983091	2.98206	0
2023-02-14 23:55:00	2.98291	2.983088	2.98291	0
2023-02-15 00:00:00	2.98376	2.983085	2.98376	0
2023-02-15 00:05:00	2.98376	2.983168	2.98376	0
2023-02-15 00:10:00	2.98376	2.983251	2.98376	0
2023-02-15 00:15:00	2.98378	2.983337	2.98378	0
2023-02-15 00:20:00	2.98209	2.98317	2.98209	0
2023-02-15 00:25:00	2.9838	2.983174	2.9838	0
2023-02-15 00:30:00	2.98211	2.983009	2.98211	0
2023-02-15 00:35:00	2.98467	2.98327	2.98467	0
2023-02-15 00:40:00	2.98467	2.983531	2.98467	0
2023-02-15 00:45:00	2.98381	2.983621	2.98381	0
2023-02-15 00:50:00	2.98381	2.983626	2.98381	0
2023-02-15 00:55:00	2.98466	2.983716	2.98466	0
2023-02-15 01:00:00	2.9838	2.98372	2.9838	0
2023-02-15 01:05:00	2.9838	2.983722	2.9838	0
2023-02-15 01:10:00	2.9838	2.983893	2.9838	0
2023-02-15 01:15:00	2.9838	2.983893	2.9838	0
2023-02-15 01:20:00	2.98379	2.984061	2.98379	0
2023-02-15 01:25:00	2.98379	2.983973	2.98379	0
2023-02-15 01:30:00	2.98463	2.983969	2.98463	0
2023-02-15 01:35:00	2.98463	2.984051	2.98463	0
2023-02-15 01:40:00	2.98462	2.984132	2.98462	0
2023-02-15 01:45:00	2.98292	2.983958	2.98292	0
2023-02-15 01:50:00	2.98291	2.983869	2.98291	0
2023-02-15 01:55:00	2.98459	2.983948	2.98459	0
2023-02-15 02:00:00	2.98291	2.983859	2.98291	0
2023-02-15 02:05:00	2.98459	2.983938	2.98459	0
2023-02-15 02:10:00	2.98459	2.984018	2.98459	0
2023-02-15 02:15:00	2.98375	2.984014	2.98375	0
2023-02-15 02:20:00	2.98376	2.983927	2.98376	0
2023-02-15 02:25:00	2.98546	2.98401	2.98546	0
2023-02-15 02:30:00	2.98462	2.98401	2.98462	0
2023-02-15 02:35:00	2.98463	2.984181	2.98463	0
2023-02-15 02:40:00	2.9838	2.98427	2.9838	0
2023-02-15 02:45:00	2.98466	2.984277	2.98466	0
2023-02-15 02:50:00	2.9838	2.984366	2.9838	0
2023-02-15 02:55:00	2.98466	2.984373	2.98466	0
2023-02-15 03:00:00	2.9838	2.984294	2.9838	0
2023-02-15 03:05:00	2.98465	2.984384	2.98465	0
2023-02-15 03:10:00	2.98293	2.984301	2.98293	0
2023-02-15 03:15:00	2.98378	2.984133	2.98378	0
2023-02-15 03:20:00	2.98462	2.984133	2.98462	0
2023-02-15 03:25:00	2.98293	2.983963	2.98293	0
2023-02-15 03:30:00	2.98378	2.983961	2.98378	0
2023-02-15 03:35:00	2.98463	2.983958	2.98463	0
2023-02-15 03:40:00	2.98463	2.984041	2.98463	0
2023-02-15 03:45:00	2.98465	2.98404	2.98465	0
2023-02-15 03:50:00	2.98466	2.984126	2.98466	0
2023-02-15 03:55:00	2.98466	2.984127	2.98466	0
2023-02-15 04:00:00	2.98466	2.9843	2.98466	0
2023-02-15 04:05:00	2.98381	2.984303	2.98381	0
2023-02-15 04:10:00	2.98381	2.984222	2.98381	0
2023-02-15 04:15:00	2.98466	2.984395	2.98466	0
2023-02-15 04:20:00	2.98465	2.984482	2.98465	0
2023-02-15 04:25:00	2.98465	2.984484	2.98465	0
2023-02-15 04:30:00	2.98463	2.984484	2.98463	0
2023-02-15 04:35:00	2.98463	2.984482	2.98463	0
2023-02-15 04:40:00	2.98378	2.984394	2.98378	0
2023-02-15 04:45:00	2.98461	2.984389	2.98461	0
2023-02-15 04:50:00	2.98545	2.984468	2.98545	0
2023-02-15 04:55:00	2.98459	2.984546	2.98459	0
2023-02-15 05:00:00	2.98459	2.984624	2.98459	0
2023-02-15 05:05:00	2.98458	2.984616	2.98458	0
2023-02-15 05:10:00	2.98543	2.984694	2.98543	0
2023-02-15 05:15:00	2.98458	2.984687	2.98458	0
2023-02-15 05:20:00	2.98458	2.984682	2.98458	0
2023-02-15 05:25:00	2.98458	2.984677	2.98458	0
2023-02-15 05:30:00	2.98374	2.984673	2.98374	0
2023-02-15 05:35:00	2.98459	2.984671	2.98459	0
2023-02-15 05:40:00	2.98545	2.984671	2.98545	0
2023-02-15 05:45:00	2.98462	2.984674	2.98462	0
2023-02-15 05:50:00	2.98462	2.984677	2.98462	0
2023-02-15 05:55:00	2.98462	2.984681	2.98462	0
2023-02-15 06:00:00	2.98376	2.984514	2.98376	0
2023-02-15 06:05:00	2.98461	2.984517	2.98461	0
2023-02-15 06:10:00	2.98376	2.984435	2.98376	0
2023-02-15 06:15:00	2.98375	2.984352	2.98375	0
2023-02-15 06:20:00	2.98375	2.984353	2.98375	0
2023-02-15 06:25:00	2.98459	2.984353	2.98459	0
2023-02-15 06:30:00	2.98374	2.984182	2.98374	0
2023-02-15 06:35:00	2.98458	2.984178	2.98458	0
2023-02-15 06:40:00	2.98374	2.98409	2.98374	0
2023-02-15 06:45:00	2.98544	2.984172	2.98544	0
2023-02-15 06:50:00	2.98459	2.984255	2.98459	0
2023-02-15 06:55:00	2.98375	2.984169	2.98375	0
2023-02-15 07:00:00	2.98459	2.984252	2.98459	0
2023-02-15 07:05:00	2.98545	2.984422	2.98545	0
2023-02-15 07:10:00	2.98461	2.984508	2.98461	0
2023-02-15 07:15:00	2.98376	2.984425	2.98376	0
2023-02-15 07:20:00	2.98546	2.984597	2.98546	0
2023-02-15 07:25:00	2.98462	2.984601	2.98462	0
2023-02-15 07:30:00	2.98463	2.98469	2.98463	0
2023-02-15 07:35:00	2.98463	2.984609	2.98463	0
2023-02-15 07:40:00	2.98379	2.984529	2.98379	0
2023-02-15 07:45:00	2.98549	2.984703	2.98549	0
2023-02-15 07:50:00	2.98465	2.984709	2.98465	0
2023-02-15 07:55:00	2.9838	2.984544	2.9838	0
2023-02-15 08:00:00	2.98466	2.984549	2.98466	0
2023-02-15 08:05:00	2.98466	2.984639	2.98466	0
2023-02-15 08:10:00	2.98466	2.984559	2.98466	0
2023-02-15 08:15:00	2.98466	2.984563	2.98466	0
2023-02-15 08:20:00	2.98549	2.984649	2.98549	0
2023-02-15 08:25:00	2.98379	2.984565	2.98379	0
2023-02-15 08:30:00	2.98209	2.984395	2.98209	0
2023-02-15 08:35:00	2.98462	2.984308	2.98462	0
2023-02-15 08:40:00	2.98545	2.984388	2.98545	0
2023-02-15 08:45:00	2.98545	2.984553	2.98545	0
2023-02-15 08:50:00	2.98544	2.984631	2.98544	0
2023-02-15 08:55:00	2.98544	2.984709	2.98544	0
2023-02-15 09:00:00	2.98543	2.984786	2.98543	0
2023-02-15 09:05:00	2.98543	2.984863	2.98543	0
2023-02-15 09:10:00	2.98713	2.985027	2.98713	0
2023-02-15 09:15:00	2.98882	2.98553	2.98882	0
2023-02-15 09:20:00	2.98797	2.986118	2.98797	0
2023-02-15 09:25:00	2.98798	2.986454	2.98798	0
2023-02-15 09:30:00	2.98544	2.986453	2.98544	0
2023-02-15 09:35:00	2.98714	2.986622	2.98714	0
2023-02-15 09:40:00	2.98798	2.986876	2.98798	0
2023-02-15 09:45:00	2.98714	2.987046	2.98714	0
2023-02-15 09:50:00	2.98798	2.987301	2.98798	0
2023-02-15 09:55:00	2.98798	2.987556	2.98798	0
2023-02-15 10:00:00	2.98884	2.987727	2.98884	0
2023-02-15 10:05:00	2.98884	2.987729	2.98884	0
2023-02-15 10:10:00	2.98884	2.987816	2.98884	0
2023-02-15 10:15:00	2.98884	2.987902	2.98884	0
2023-02-15 10:20:00	2.98884	2.988242	2.98884	0
2023-02-15 10:25:00	2.98884	2.988412	2.98884	0
2023-02-15 10:30:00	2.98883	2.988497	2.98883	0
2023-02-15 10:35:00	2.98883	2.988666	2.98883	0
2023-02-15 10:40:00	2.98883	2.988751	2.98883	0
2023-02-15 10:45:00	2.98883	2.988836	2.98883	0
2023-02-15 10:50:00	2.98969	2.988921	2.98969	0
2023-02-15 10:55:00	2.98969	2.989006	2.98969	0
2023-02-15 11:00:00	2.99055	2.989177	2.99055	0
2023-02-15 11:05:00	2.99055	2.989348	2.99055	0
2023-02-15 11:10:00	2.98971	2.989435	2.98971	0
2023-02-15 11:15:00	2.9914	2.989691	2.9914	0
2023-02-15 11:20:00	2.99055	2.989863	2.99055	0
2023-02-15 11:25:00	2.99057	2.990037	2.99057	0
2023-02-15 11:30:00	2.99226	2.99038	2.99226	0
2023-02-15 11:35:00	2.99057	2.990554	2.99057	0
2023-02-15 11:40:00	2.99227	2.990812	2.99227	0
2023-02-15 11:45:00	2.99228	2.991071	2.99228	0
2023-02-15 11:50:00	2.99228	2.991244	2.99228	0
2023-02-15 11:55:00	2.99229	2.991418	2.99229	0
2023-02-15 12:00:00	2.99229	2.991676	2.99229	0
2023-02-15 12:05:00	2.99229	2.991765	2.99229	0
2023-02-15 12:10:00	2.99229	2.991939	2.99229	0
2023-02-15 12:15:00	2.99229	2.992111	2.99229	0
2023-02-15 12:20:00	2.99059	2.991944	2.99059	0
2023-02-15 12:25:00	2.99058	2.991945	2.99058	0
2023-02-15 12:30:00	2.99142	2.99186	2.99142	0
2023-02-15 12:35:00	2.99057	2.991689	2.99057	0
2023-02-15 12:40:00	2.99055	2.991516	2.99055	0
2023-02-15 12:45:00	2.99055	2.991342	2.99055	0
2023-02-15 12:50:00	2.99054	2.991167	2.99054	0
2023-02-15 12:55:00	2.99053	2.990991	2.99053	0
2023-02-15 13:00:00	2.99053	2.990815	2.99053	0
2023-02-15 13:05:00	2.98969	2.990555	2.98969	0
2023-02-15 13:10:00	2.99054	2.99055	2.99054	0
2023-02-15 13:15:00	2.98887	2.990379	2.98887	0
2023-02-15 13:20:00	2.99058	2.990295	2.99058	0
2023-02-15 13:25:00	2.99059	2.990297	2.99059	0
2023-02-15 13:30:00	2.98976	2.990218	2.98976	0
2023-02-15 13:35:00	2.98976	2.990139	2.98976	0
2023-02-15 13:40:00	2.98892	2.989977	2.98892	0
2023-02-15 13:45:00	2.99062	2.989986	2.99062	0
2023-02-15 13:50:00	2.99061	2.989994	2.99061	0
2023-02-15 13:55:00	2.98975	2.99	2.98975	0
2023-02-15 14:00:00	2.98889	2.989835	2.98889	0
2023-02-15 14:05:00	2.98889	2.989837	2.98889	0
2023-02-15 14:10:00	2.9889	2.989669	2.9889	0
2023-02-15 14:15:00	2.9889	2.9895	2.9889	0
2023-02-15 14:20:00	2.98722	2.989246	2.98722	0
2023-02-15 14:25:00	2.98892	2.989162	2.98892	0
2023-02-15 14:30:00	2.98892	2.989162	2.98892	0
2023-02-15 14:35:00	2.98977	2.989077	2.98977	0
2023-02-15 14:40:00	2.98893	2.988909	2.98893	0
2023-02-15 14:45:00	2.98979	2.988913	2.98979	0
2023-02-15 14:50:00	2.98894	2.988918	2.98894	0
2023-02-15 14:55:00	2.98979	2.989008	2.98979	0
2023-02-15 15:00:00	2.98893	2.989011	2.98893	0
2023-02-15 15:05:00	2.98893	2.989014	2.98893	0
2023-02-15 15:10:00	2.98892	2.989184	2.98892	0
2023-02-15 15:15:00	2.9889	2.989182	2.9889	0
2023-02-15 15:20:00	2.98889	2.989179	2.98889	0
2023-02-15 15:25:00	2.98888	2.98909	2.98888	0
2023-02-15 15:30:00	2.98888	2.989085	2.98888	0
2023-02-15 15:35:00	2.98887	2.988993	2.98887	0
2023-02-15 15:40:00	2.98887	2.988986	2.98887	0
2023-02-15 15:45:00	2.98885	2.988892	2.98885	0
2023-02-15 15:50:00	2.98885	2.988884	2.98885	0
2023-02-15 15:55:00	2.98884	2.988875	2.98884	0
2023-02-15 16:00:00	2.98798	2.988781	2.98798	0
2023-02-15 16:05:00	2.98798	2.988689	2.98798	0
2023-02-15 16:10:00	2.98883	2.988683	2.98883	0
2023-02-15 16:15:00	2.98798	2.988593	2.98798	0
2023-02-15 16:20:00	2.98798	2.988503	2.98798	0
2023-02-15 16:25:00	2.98883	2.988499	2.98883	0
2023-02-15 16:30:00	2.98884	2.988496	2.98884	0
2023-02-15 16:35:00	2.988	2.988411	2.988	0
2023-02-15 16:40:00	2.988	2.988326	2.988	0
2023-02-15 16:45:00	2.98801	2.988243	2.98801	0
2023-02-15 16:50:00	2.98801	2.988246	2.98801	0
2023-02-15 16:55:00	2.98801	2.988249	2.98801	0
2023-02-15 17:00:00	2.98885	2.988251	2.98885	0
2023-02-15 17:05:00	2.98885	2.988338	2.98885	0
2023-02-15 17:10:00	2.98885	2.988425	2.98885	0
2023-02-15 17:15:00	2.98801	2.988343	2.98801	0
2023-02-15 17:20:00	2.98885	2.988344	2.98885	0
2023-02-15 17:25:00	2.98801	2.988345	2.98801	0
2023-02-15 17:30:00	2.98801	2.988346	2.98801	0
2023-02-15 17:35:00	2.98885	2.98843	2.98885	0
2023-02-15 17:40:00	2.98801	2.98843	2.98801	0
2023-02-15 17:45:00	2.98885	2.988514	2.98885	0
2023-02-15 17:50:00	2.988	2.988429	2.988	0
2023-02-15 17:55:00	2.988	2.988344	2.988	0
2023-02-15 18:00:00	2.98715	2.988174	2.98715	0
2023-02-15 18:05:00	2.988	2.988173	2.988	0
2023-02-15 18:10:00	2.98715	2.988003	2.98715	0
2023-02-15 18:15:00	2.98885	2.988087	2.98885	0
2023-02-15 18:20:00	2.98801	2.988087	2.98801	0
2023-02-15 18:25:00	2.98718	2.98792	2.98718	0
2023-02-15 18:30:00	2.98718	2.987837	2.98718	0
2023-02-15 18:35:00	2.98719	2.987671	2.98719	0
2023-02-15 18:40:00	2.98719	2.98759	2.98719	0
2023-02-15 18:45:00	2.98805	2.987595	2.98805	0
2023-02-15 18:50:00	2.98719	2.987599	2.98719	0
2023-02-15 18:55:00	2.98803	2.987602	2.98803	0
2023-02-15 19:00:00	2.98718	2.987605	2.98718	0
2023-02-15 19:05:00	2.98632	2.987352	2.98632	0
2023-02-15 19:10:00	2.98632	2.987183	2.98632	0
2023-02-15 19:15:00	2.98715	2.98718	2.98715	0
2023-02-15 19:20:00	2.98715	2.987177	2.98715	0
2023-02-15 19:25:00	2.9863	2.987088	2.9863	0
2023-02-15 19:30:00	2.98715	2.987084	2.98715	0
2023-02-15 19:35:00	2.98715	2.986994	2.98715	0
2023-02-15 19:40:00	2.98717	2.986992	2.98717	0
2023-02-15 19:45:00	2.98633	2.986822	2.98633	0
2023-02-15 19:50:00	2.98635	2.986739	2.98635	0
2023-02-15 19:55:00	2.9872	2.986827	2.9872	0
2023-02-15 20:00:00	2.98637	2.986832	2.98637	0
2023-02-15 20:05:00	2.98637	2.986754	2.98637	0
2023-02-15 20:10:00	2.98637	2.986676	2.98637	0
2023-02-15 20:15:00	2.98637	2.986683	2.98637	0
2023-02-15 20:20:00	2.98723	2.986691	2.98723	0
2023-02-15 20:25:00	2.98639	2.986615	2.98639	0
2023-02-15 20:30:00	2.98637	2.986535	2.98637	0
2023-02-15 20:35:00	2.98722	2.986624	2.98722	0
2023-02-15 20:40:00	2.98722	2.986711	2.98722	0
2023-02-15 20:45:00	2.9872	2.986711	2.9872	0
2023-02-15 20:50:00	2.98636	2.98671	2.98636	0
2023-02-15 20:55:00	2.98635	2.986708	2.98635	0
2023-02-15 21:00:00	2.98719	2.98679	2.98719	0
2023-02-15 21:05:00	2.98718	2.986871	2.98718	0
2023-02-15 21:10:00	2.98717	2.986865	2.98717	0
2023-02-15 21:15:00	2.98717	2.986943	2.98717	0
2023-02-15 21:20:00	2.98631	2.986937	2.98631	0
2023-02-15 21:25:00	2.98546	2.986761	2.98546	0
2023-02-15 21:30:00	2.98546	2.986585	2.98546	0
2023-02-15 21:35:00	2.98631	2.986496	2.98631	0
2023-02-15 21:40:00	2.98717	2.986577	2.98717	0
2023-02-15 21:45:00	2.98632	2.986574	2.98632	0
2023-02-15 21:50:00	2.98632	2.986487	2.98632	0
2023-02-15 21:55:00	2.98546	2.986315	2.98546	0
2023-02-15 22:00:00	2.98631	2.986229	2.98631	0
2023-02-15 22:05:00	2.98546	2.986058	2.98546	0
2023-02-15 22:10:00	2.98715	2.986142	2.98715	0
2023-02-15 22:15:00	2.98631	2.986227	2.98631	0
2023-02-15 22:20:00	2.98715	2.986396	2.98715	0
2023-02-15 22:25:00	2.98631	2.986396	2.98631	0
2023-02-15 22:30:00	2.98545	2.986224	2.98545	0
2023-02-15 22:35:00	2.98631	2.986223	2.98631	0
2023-02-15 22:40:00	2.98631	2.986222	2.98631	0
2023-02-15 22:45:00	2.98717	2.986393	2.98717	0
2023-02-15 22:50:00	2.98631	2.986393	2.98631	0
2023-02-15 22:55:00	2.98717	2.986564	2.98717	0
2023-02-15 23:00:00	2.98546	2.986395	2.98546	0
2023-02-15 23:05:00	2.98631	2.986395	2.98631	0
2023-02-15 23:10:00	2.98717	2.986397	2.98717	0
2023-02-15 23:15:00	2.98631	2.986397	2.98631	0
2023-02-15 23:20:00	2.98631	2.986483	2.98631	0
2023-02-15 23:25:00	2.98715	2.986567	2.98715	0
2023-02-15 23:30:00	2.98631	2.986567	2.98631	0
2023-02-15 23:35:00	2.98545	2.986395	2.98545	0
2023-02-15 23:40:00	2.9863	2.986394	2.9863	0
2023-02-15 23:45:00	2.9863	2.986307	2.9863	0
2023-02-15 23:50:00	2.9863	2.986391	2.9863	0
2023-02-15 23:55:00	2.98631	2.986391	2.98631	0
2023-02-16 00:00:00	2.98548	2.986222	2.98548	0
2023-02-16 00:05:00	2.98549	2.98614	2.98549	0
2023-02-16 00:10:00	2.98636	2.986145	2.98636	0
2023-02-16 00:15:00	2.98554	2.985984	2.98554	0
2023-02-16 00:20:00	2.98555	2.985908	2.98555	0
2023-02-16 00:25:00	2.98641	2.986004	2.98641	0
2023-02-16 00:30:00	2.9864	2.986014	2.9864	0
2023-02-16 00:35:00	2.98555	2.985939	2.98555	0
2023-02-16 00:40:00	2.98554	2.985863	2.98554	0
2023-02-16 00:45:00	2.98553	2.985785	2.98553	0
2023-02-16 00:50:00	2.98553	2.98579	2.98553	0
2023-02-16 00:55:00	2.98552	2.985793	2.98552	0
2023-02-16 01:00:00	2.98552	2.985709	2.98552	0
2023-02-16 01:05:00	2.98552	2.985707	2.98552	0
2023-02-16 01:10:00	2.98552	2.985704	2.98552	0
2023-02-16 01:15:00	2.98552	2.985615	2.98552	0
2023-02-16 01:20:00	2.98552	2.985527	2.98552	0
2023-02-16 01:25:00	2.98552	2.985524	2.98552	0
2023-02-16 01:30:00	2.98552	2.985522	2.98552	0
2023-02-16 01:35:00	2.98552	2.985521	2.98552	0
2023-02-16 01:40:00	2.98552	2.98552	2.98552	0
2023-02-16 01:45:00	2.9855	2.985518	2.9855	0
2023-02-16 01:50:00	2.9855	2.985516	2.9855	0
2023-02-16 01:55:00	2.98633	2.985597	2.98633	0
2023-02-16 02:00:00	2.98549	2.985594	2.98549	0
2023-02-16 02:05:00	2.98549	2.985591	2.98549	0
2023-02-16 02:10:00	2.98635	2.985674	2.98635	0
2023-02-16 02:15:00	2.98465	2.985587	2.98465	0
2023-02-16 02:20:00	2.9855	2.985585	2.9855	0
2023-02-16 02:25:00	2.98635	2.985668	2.98635	0
2023-02-16 02:30:00	2.9855	2.985666	2.9855	0
2023-02-16 02:35:00	2.98552	2.985668	2.98552	0
2023-02-16 02:40:00	2.98552	2.98567	2.98552	0
2023-02-16 02:45:00	2.9855	2.985587	2.9855	0
2023-02-16 02:50:00	2.9855	2.985588	2.9855	0
2023-02-16 02:55:00	2.98549	2.985588	2.98549	0
2023-02-16 03:00:00	2.98548	2.985501	2.98548	0
2023-02-16 03:05:00	2.98548	2.985584	2.98548	0
2023-02-16 03:10:00	2.98631	2.985665	2.98631	0
2023-02-16 03:15:00	2.98545	2.985575	2.98545	0
2023-02-16 03:20:00	2.98545	2.98557	2.98545	0
2023-02-16 03:25:00	2.98628	2.985646	2.98628	0
2023-02-16 03:30:00	2.98628	2.985722	2.98628	0
2023-02-16 03:35:00	2.98543	2.985715	2.98543	0
2023-02-16 03:40:00	2.98543	2.985708	2.98543	0
2023-02-16 03:45:00	2.98543	2.985702	2.98543	0
2023-02-16 03:50:00	2.98543	2.985697	2.98543	0
2023-02-16 03:55:00	2.98543	2.985692	2.98543	0
2023-02-16 04:00:00	2.98627	2.985688	2.98627	0
2023-02-16 04:05:00	2.98541	2.985684	2.98541	0
2023-02-16 04:10:00	2.98627	2.985766	2.98627	0
2023-02-16 04:15:00	2.98627	2.985765	2.98627	0
2023-02-16 04:20:00	2.98541	2.985678	2.98541	0
2023-02-16 04:25:00	2.98541	2.985676	2.98541	0
2023-02-16 04:30:00	2.98543	2.985676	2.98543	0
2023-02-16 04:35:00	2.98627	2.98576	2.98627	0
2023-02-16 04:40:00	2.98543	2.98576	2.98543	0
2023-02-16 04:45:00	2.98544	2.985761	2.98544	0
2023-02-16 04:50:00	2.98628	2.985762	2.98628	0
2023-02-16 04:55:00	2.98544	2.985765	2.98544	0
2023-02-16 05:00:00	2.98544	2.985682	2.98544	0
2023-02-16 05:05:00	2.98544	2.985599	2.98544	0
2023-02-16 05:10:00	2.98544	2.985602	2.98544	0
2023-02-16 05:15:00	2.9863	2.985691	2.9863	0
2023-02-16 05:20:00	2.98715	2.985863	2.98715	0
2023-02-16 05:25:00	2.98632	2.985868	2.98632	0
2023-02-16 05:30:00	2.98549	2.985874	2.98549	0
2023-02-16 05:35:00	2.98719	2.986049	2.98719	0
2023-02-16 05:40:00	2.98635	2.986056	2.98635	0
2023-02-16 05:45:00	2.9855	2.986062	2.9855	0
2023-02-16 05:50:00	2.9855	2.986068	2.9855	0
2023-02-16 05:55:00	2.9855	2.986074	2.9855	0
2023-02-16 06:00:00	2.9855	2.98608	2.9855	0
2023-02-16 06:05:00	2.98549	2.985999	2.98549	0
2023-02-16 06:10:00	2.98548	2.985832	2.98548	0
2023-02-16 06:15:00	2.98548	2.985748	2.98548	0
2023-02-16 06:20:00	2.98548	2.985747	2.98548	0
2023-02-16 06:25:00	2.98548	2.985576	2.98548	0
2023-02-16 06:30:00	2.98548	2.985489	2.98548	0
2023-02-16 06:35:00	2.98633	2.985572	2.98633	0
2023-02-16 06:40:00	2.98548	2.98557	2.98548	0
2023-02-16 06:45:00	2.98802	2.985822	2.98802	0
2023-02-16 06:50:00	2.98887	2.986159	2.98887	0
2023-02-16 06:55:00	2.98803	2.986413	2.98803	0
2023-02-16 07:00:00	2.98719	2.986584	2.98719	0
2023-02-16 07:05:00	2.98719	2.986755	2.98719	0
2023-02-16 07:10:00	2.98636	2.986843	2.98636	0
2023-02-16 07:15:00	2.98805	2.9871	2.98805	0
2023-02-16 07:20:00	2.9872	2.987272	2.9872	0
2023-02-16 07:25:00	2.9872	2.987359	2.9872	0
2023-02-16 07:30:00	2.98806	2.987617	2.98806	0
2023-02-16 07:35:00	2.9872	2.987535	2.9872	0
2023-02-16 07:40:00	2.9872	2.987368	2.9872	0
2023-02-16 07:45:00	2.9872	2.987285	2.9872	0
2023-02-16 07:50:00	2.98722	2.987288	2.98722	0
2023-02-16 07:55:00	2.98722	2.987291	2.98722	0
2023-02-16 08:00:00	2.98722	2.987377	2.98722	0
2023-02-16 08:05:00	2.98637	2.987209	2.98637	0
2023-02-16 08:10:00	2.9872	2.987209	2.9872	0
2023-02-16 08:15:00	2.9872	2.987209	2.9872	0
2023-02-16 08:20:00	2.98719	2.987122	2.98719	0
2023-02-16 08:25:00	2.98718	2.98712	2.98718	0
2023-02-16 08:30:00	2.98717	2.987117	2.98717	0
2023-02-16 08:35:00	2.98717	2.987114	2.98717	0
2023-02-16 08:40:00	2.98717	2.987109	2.98717	0
2023-02-16 08:45:00	2.98717	2.987104	2.98717	0
2023-02-16 08:50:00	2.98717	2.987099	2.98717	0
2023-02-16 08:55:00	2.98718	2.98718	2.98718	0
2023-02-16 09:00:00	2.98719	2.987179	2.98719	0
2023-02-16 09:05:00	2.98719	2.987178	2.98719	0
2023-02-16 09:10:00	2.98805	2.987264	2.98805	0
2023-02-16 09:15:00	2.9872	2.987266	2.9872	0
2023-02-16 09:20:00	2.98636	2.987185	2.98636	0
2023-02-16 09:25:00	2.9872	2.987188	2.9872	0
2023-02-16 09:30:00	2.9872	2.987191	2.9872	0
2023-02-16 09:35:00	2.98635	2.987109	2.98635	0
2023-02-16 09:40:00	2.98719	2.987111	2.98719	0
2023-02-16 09:45:00	2.98718	2.987111	2.98718	0
2023-02-16 09:50:00	2.98718	2.98711	2.98718	0
2023-02-16 09:55:00	2.98718	2.987109	2.98718	0
2023-02-16 10:00:00	2.98718	2.987022	2.98718	0
2023-02-16 10:05:00	2.98718	2.98702	2.98718	0
2023-02-16 10:10:00	2.98718	2.987102	2.98718	0
2023-02-16 10:15:00	2.98718	2.9871	2.98718	0
2023-02-16 10:20:00	2.98718	2.987098	2.98718	0
2023-02-16 10:25:00	2.98718	2.987181	2.98718	0
2023-02-16 10:30:00	2.98717	2.987179	2.98717	0
2023-02-16 10:35:00	2.98717	2.987178	2.98717	0
2023-02-16 10:40:00	2.98546	2.987006	2.98546	0
2023-02-16 10:45:00	2.98715	2.987003	2.98715	0
2023-02-16 10:50:00	2.98714	2.986999	2.98714	0
2023-02-16 10:55:00	2.98714	2.986995	2.98714	0
2023-02-16 11:00:00	2.98714	2.986991	2.98714	0
2023-02-16 11:05:00	2.98715	2.986988	2.98715	0
2023-02-16 11:10:00	2.98546	2.986816	2.98546	0
2023-02-16 11:15:00	2.98717	2.986815	2.98717	0
2023-02-16 11:20:00	2.98717	2.986815	2.98717	0
2023-02-16 11:25:00	2.98717	2.986815	2.98717	0
2023-02-16 11:30:00	2.98717	2.986986	2.98717	0
2023-02-16 11:35:00	2.98717	2.986988	2.98717	0
2023-02-16 11:40:00	2.98717	2.986991	2.98717	0
2023-02-16 11:45:00	2.98718	2.986995	2.98718	0
2023-02-16 11:50:00	2.98719	2.987	2.98719	0
2023-02-16 11:55:00	2.98636	2.986921	2.98636	0
2023-02-16 12:00:00	2.98723	2.987098	2.98723	0
2023-02-16 12:05:00	2.98725	2.987106	2.98725	0
2023-02-16 12:10:00	2.98642	2.987031	2.98642	0
2023-02-16 12:15:00	2.98474	2.986788	2.98474	0
2023-02-16 12:20:00	2.98558	2.986629	2.98558	0
2023-02-16 12:25:00	2.98641	2.986553	2.98641	0
2023-02-16 12:30:00	2.98725	2.986561	2.98725	0
2023-02-16 12:35:00	2.98724	2.986567	2.98724	0
2023-02-16 12:40:00	2.98639	2.986487	2.98639	0
2023-02-16 12:45:00	2.98807	2.986658	2.98807	0
2023-02-16 12:50:00	2.98805	2.98674	2.98805	0
2023-02-16 12:55:00	2.98719	2.986734	2.98719	0
2023-02-16 13:00:00	2.98972	2.987064	2.98972	0
2023-02-16 13:05:00	2.98971	2.987561	2.98971	0
2023-02-16 13:10:00	2.99224	2.988227	2.99224	0
2023-02-16 13:15:00	2.99054	2.98864	2.99054	0
2023-02-16 13:20:00	2.99054	2.988969	2.99054	0
2023-02-16 13:25:00	2.99055	2.9893	2.99055	0
2023-02-16 13:30:00	2.99563	2.990224	2.99563	0
2023-02-16 13:35:00	2.99565	2.990982	2.99565	0
2023-02-16 13:40:00	2.99649	2.991826	2.99649	0
2023-02-16 13:45:00	2.99565	2.992672	2.99565	0
2023-02-16 13:50:00	2.99735	2.993435	2.99735	0
2023-02-16 13:55:00	2.99736	2.9942	2.99736	0
2023-02-16 14:00:00	2.99736	2.994712	2.99736	0
2023-02-16 14:05:00	2.99736	2.995394	2.99736	0
2023-02-16 14:10:00	2.99652	2.995992	2.99652	0
2023-02-16 14:15:00	2.99313	2.99625	2.99313	0
2023-02-16 14:20:00	2.99311	2.995998	2.99311	0
2023-02-16 14:25:00	2.99566	2.995999	2.99566	0
2023-02-16 14:30:00	2.9965	2.996	2.9965	0
2023-02-16 14:35:00	2.9965	2.996085	2.9965	0
2023-02-16 14:40:00	2.9965	2.996	2.9965	0
2023-02-16 14:45:00	2.99481	2.995745	2.99481	0
2023-02-16 14:50:00	2.99481	2.99549	2.99481	0
2023-02-16 14:55:00	2.99481	2.995235	2.99481	0
2023-02-16 15:00:00	2.99397	2.99498	2.99397	0
2023-02-16 15:05:00	2.99397	2.995064	2.99397	0
2023-02-16 15:10:00	2.99396	2.995149	2.99396	0
2023-02-16 15:15:00	2.99141	2.994724	2.99141	0
2023-02-16 15:20:00	2.99226	2.9943	2.99226	0
2023-02-16 15:25:00	2.99226	2.993876	2.99226	0
2023-02-16 15:30:00	2.99227	2.993453	2.99227	0
2023-02-16 15:35:00	2.99227	2.993199	2.99227	0
2023-02-16 15:40:00	2.99058	2.992776	2.99058	0
2023-02-16 15:45:00	2.99058	2.992353	2.99058	0
2023-02-16 15:50:00	2.99059	2.992015	2.99059	0
2023-02-16 15:55:00	2.99061	2.991679	2.99061	0
2023-02-16 16:00:00	2.99062	2.991345	2.99062	0
2023-02-16 16:05:00	2.99062	2.991266	2.99062	0
2023-02-16 16:10:00	2.99063	2.991103	2.99063	0
2023-02-16 16:15:00	2.99063	2.99094	2.99063	0
2023-02-16 16:20:00	2.99064	2.990777	2.99064	0
2023-02-16 16:25:00	2.99064	2.990614	2.99064	0
2023-02-16 16:30:00	2.99063	2.990619	2.99063	0
2023-02-16 16:35:00	2.98979	2.99054	2.98979	0
2023-02-16 16:40:00	2.98977	2.990458	2.98977	0
2023-02-16 16:45:00	2.98977	2.990374	2.98977	0
2023-02-16 16:50:00	2.98892	2.990204	2.98892	0
2023-02-16 16:55:00	2.98892	2.990034	2.98892	0
2023-02-16 17:00:00	2.98892	2.989863	2.98892	0
2023-02-16 17:05:00	2.9889	2.98969	2.9889	0
2023-02-16 17:10:00	2.9889	2.989516	2.9889	0
2023-02-16 17:15:00	2.98975	2.989427	2.98975	0
2023-02-16 17:20:00	2.9889	2.989254	2.9889	0
2023-02-16 17:25:00	2.98806	2.989081	2.98806	0
2023-02-16 17:30:00	2.98807	2.988911	2.98807	0
2023-02-16 17:35:00	2.98807	2.988741	2.98807	0
2023-02-16 17:40:00	2.98723	2.988572	2.98723	0
2023-02-16 17:45:00	2.98724	2.988404	2.98724	0
2023-02-16 17:50:00	2.98725	2.988237	2.98725	0
2023-02-16 17:55:00	2.98725	2.988072	2.98725	0
2023-02-16 18:00:00	2.98725	2.987907	2.98725	0
2023-02-16 18:05:00	2.98725	2.987657	2.98725	0
2023-02-16 18:10:00	2.98724	2.987491	2.98724	0
2023-02-16 18:15:00	2.98723	2.987408	2.98723	0
2023-02-16 18:20:00	2.98637	2.987238	2.98637	0
2023-02-16 18:25:00	2.98722	2.987153	2.98722	0
2023-02-16 18:30:00	2.9872	2.98715	2.9872	0
2023-02-16 18:35:00	2.98635	2.987061	2.98635	0
2023-02-16 18:40:00	2.98718	2.987054	2.98718	0
2023-02-16 18:45:00	2.98633	2.986962	2.98633	0
2023-02-16 18:50:00	2.98548	2.986785	2.98548	0
2023-02-16 18:55:00	2.98548	2.986608	2.98548	0
2023-02-16 19:00:00	2.98546	2.98643	2.98546	0
2023-02-16 19:05:00	2.98462	2.986169	2.98462	0
2023-02-16 19:10:00	2.98546	2.986078	2.98546	0
2023-02-16 19:15:00	2.98461	2.985817	2.98461	0
2023-02-16 19:20:00	2.98546	2.985643	2.98546	0
2023-02-16 19:25:00	2.98378	2.985386	2.98378	0
2023-02-16 19:30:00	2.98463	2.985131	2.98463	0
2023-02-16 19:35:00	2.98463	2.984961	2.98463	0
2023-02-16 19:40:00	2.98379	2.984792	2.98379	0
2023-02-16 19:45:00	2.98466	2.98471	2.98466	0
2023-02-16 19:50:00	2.98466	2.98463	2.98466	0
2023-02-16 19:55:00	2.98467	2.984635	2.98467	0
2023-02-16 20:00:00	2.98383	2.984472	2.98383	0
2023-02-16 20:05:00	2.98468	2.984479	2.98468	0
2023-02-16 20:10:00	2.98384	2.984317	2.98384	0
2023-02-16 20:15:00	2.98468	2.984407	2.98468	0
2023-02-16 20:20:00	2.98298	2.984242	2.98298	0
2023-02-16 20:25:00	2.98297	2.984076	2.98297	0
2023-02-16 20:30:00	2.98381	2.984078	2.98381	0
2023-02-16 20:35:00	2.98296	2.983908	2.98296	0
2023-02-16 20:40:00	2.98296	2.983738	2.98296	0
2023-02-16 20:45:00	2.9821	2.983481	2.9821	0
2023-02-16 20:50:00	2.9821	2.983308	2.9821	0
2023-02-16 20:55:00	2.98294	2.983134	2.98294	0
2023-02-16 21:00:00	2.98294	2.983044	2.98294	0
2023-02-16 21:05:00	2.9821	2.982786	2.9821	0
2023-02-16 21:10:00	2.9821	2.982698	2.9821	0
2023-02-16 21:15:00	2.9821	2.982611	2.9821	0
2023-02-16 21:20:00	2.9821	2.98244	2.9821	0
2023-02-16 21:25:00	2.9821	2.982354	2.9821	0
2023-02-16 21:30:00	2.9821	2.982268	2.9821	0
2023-02-16 21:35:00	2.98124	2.982182	2.98124	0
2023-02-16 21:40:00	2.98039	2.982011	2.98039	0
2023-02-16 21:45:00	2.98039	2.981756	2.98039	0
2023-02-16 21:50:00	2.98037	2.981499	2.98037	0
2023-02-16 21:55:00	2.98037	2.981326	2.98037	0
2023-02-16 22:00:00	2.9812	2.981236	2.9812	0
2023-02-16 22:05:00	2.98036	2.981062	2.98036	0
2023-02-16 22:10:00	2.98036	2.980888	2.98036	0
2023-02-16 22:15:00	2.98036	2.980714	2.98036	0
2023-02-16 22:20:00	2.9812	2.980624	2.9812	0
2023-02-16 22:25:00	2.98036	2.980536	2.98036	0
2023-02-16 22:30:00	2.98036	2.980533	2.98036	0
2023-02-16 22:35:00	2.98037	2.980531	2.98037	0
2023-02-16 22:40:00	2.98037	2.980531	2.98037	0
2023-02-16 22:45:00	2.98037	2.980531	2.98037	0
2023-02-16 22:50:00	2.98037	2.980448	2.98037	0
2023-02-16 22:55:00	2.98037	2.980449	2.98037	0
2023-02-16 23:00:00	2.98037	2.98045	2.98037	0
2023-02-16 23:05:00	2.98036	2.98045	2.98036	0
2023-02-16 23:10:00	2.98036	2.980366	2.98036	0
2023-02-16 23:15:00	2.97866	2.980196	2.97866	0
2023-02-16 23:20:00	2.98035	2.980195	2.98035	0
2023-02-16 23:25:00	2.98036	2.980194	2.98036	0
2023-02-16 23:30:00	2.98036	2.980193	2.98036	0
2023-02-16 23:35:00	2.97952	2.980108	2.97952	0
2023-02-16 23:40:00	2.97867	2.979938	2.97867	0
2023-02-16 23:45:00	2.97952	2.979853	2.97952	0
2023-02-16 23:50:00	2.97867	2.979683	2.97867	0
2023-02-16 23:55:00	2.97953	2.9796	2.97953	0
2023-02-17 00:00:00	2.97953	2.979517	2.97953	0
2023-02-17 00:05:00	2.98039	2.97969	2.98039	0
2023-02-17 00:10:00	2.97955	2.97961	2.97955	0
2023-02-17 00:15:00	2.97871	2.979445	2.97871	0
2023-02-17 00:20:00	2.97871	2.97928	2.97871	0
2023-02-17 00:25:00	2.97957	2.979285	2.97957	0
2023-02-17 00:30:00	2.97787	2.979205	2.97787	0
2023-02-17 00:35:00	2.97787	2.97904	2.97787	0
2023-02-17 00:40:00	2.97785	2.978958	2.97785	0
2023-02-17 00:45:00	2.97785	2.97879	2.97785	0
2023-02-17 00:50:00	2.97785	2.978622	2.97785	0
2023-02-17 00:55:00	2.97785	2.978368	2.97785	0
2023-02-17 01:00:00	2.9787	2.978283	2.9787	0
2023-02-17 01:05:00	2.97785	2.978197	2.97785	0
2023-02-17 01:10:00	2.977	2.978026	2.977	0
2023-02-17 01:15:00	2.977	2.977769	2.977	0
2023-02-17 01:20:00	2.97868	2.97785	2.97868	0
2023-02-17 01:25:00	2.97698	2.977761	2.97698	0
2023-02-17 01:30:00	2.97867	2.977843	2.97867	0
2023-02-17 01:35:00	2.97781	2.977839	2.97781	0
2023-02-17 01:40:00	2.97781	2.977835	2.97781	0
2023-02-17 01:45:00	2.9778	2.97783	2.9778	0
2023-02-17 01:50:00	2.9778	2.97774	2.9778	0
2023-02-17 01:55:00	2.97696	2.977651	2.97696	0
2023-02-17 02:00:00	2.97781	2.977732	2.97781	0
2023-02-17 02:05:00	2.97697	2.977729	2.97697	0
2023-02-17 02:10:00	2.97697	2.977558	2.97697	0
2023-02-17 02:15:00	2.97697	2.977557	2.97697	0
2023-02-17 02:20:00	2.97697	2.977387	2.97697	0
2023-02-17 02:25:00	2.97698	2.977304	2.97698	0
2023-02-17 02:30:00	2.977	2.977223	2.977	0
2023-02-17 02:35:00	2.97701	2.977144	2.97701	0
2023-02-17 02:40:00	2.97702	2.977066	2.97702	0
2023-02-17 02:45:00	2.97789	2.977159	2.97789	0
2023-02-17 02:50:00	2.97706	2.977084	2.97706	0
2023-02-17 02:55:00	2.97706	2.977093	2.97706	0
2023-02-17 03:00:00	2.97706	2.977102	2.97706	0
2023-02-17 03:05:00	2.97705	2.97711	2.97705	0
2023-02-17 03:10:00	2.97705	2.977118	2.97705	0
2023-02-17 03:15:00	2.97705	2.977125	2.97705	0
2023-02-17 03:20:00	2.97705	2.97713	2.97705	0
2023-02-17 03:25:00	2.97705	2.977134	2.97705	0
2023-02-17 03:30:00	2.97705	2.977137	2.97705	0
2023-02-17 03:35:00	2.97706	2.977054	2.97706	0
2023-02-17 03:40:00	2.97706	2.977054	2.97706	0
2023-02-17 03:45:00	2.97706	2.977054	2.97706	0
2023-02-17 03:50:00	2.97706	2.977054	2.97706	0
2023-02-17 03:55:00	2.97705	2.977054	2.97705	0
2023-02-17 04:00:00	2.9762	2.976969	2.9762	0
2023-02-17 04:05:00	2.97703	2.976967	2.97703	0
2023-02-17 04:10:00	2.97703	2.976965	2.97703	0
2023-02-17 04:15:00	2.97703	2.976963	2.97703	0
2023-02-17 04:20:00	2.97619	2.976877	2.97619	0
2023-02-17 04:25:00	2.97705	2.976876	2.97705	0
2023-02-17 04:30:00	2.97706	2.976876	2.97706	0
2023-02-17 04:35:00	2.97707	2.976877	2.97707	0
2023-02-17 04:40:00	2.97538	2.976709	2.97538	0
2023-02-17 04:45:00	2.97624	2.976628	2.97624	0
2023-02-17 04:50:00	2.97623	2.976631	2.97623	0
2023-02-17 04:55:00	2.97538	2.976466	2.97538	0
2023-02-17 05:00:00	2.97537	2.9763	2.97537	0
2023-02-17 05:05:00	2.97536	2.976133	2.97536	0
2023-02-17 05:10:00	2.97536	2.97605	2.97536	0
2023-02-17 05:15:00	2.97536	2.975881	2.97536	0
2023-02-17 05:20:00	2.97536	2.975711	2.97536	0
2023-02-17 05:25:00	2.97536	2.97554	2.97536	0
2023-02-17 05:30:00	2.97536	2.975538	2.97536	0
2023-02-17 05:35:00	2.9762	2.975534	2.9762	0
2023-02-17 05:40:00	2.9745	2.975361	2.9745	0
2023-02-17 05:45:00	2.97619	2.975442	2.97619	0
2023-02-17 05:50:00	2.97533	2.975438	2.97533	0
2023-02-17 05:55:00	2.97449	2.975351	2.97449	0
2023-02-17 06:00:00	2.97533	2.975348	2.97533	0
2023-02-17 06:05:00	2.97533	2.975345	2.97533	0
2023-02-17 06:10:00	2.97533	2.975342	2.97533	0
2023-02-17 06:15:00	2.97449	2.975255	2.97449	0
2023-02-17 06:20:00	2.97533	2.975252	2.97533	0
2023-02-17 06:25:00	2.97533	2.975165	2.97533	0
2023-02-17 06:30:00	2.97532	2.975247	2.97532	0
2023-02-17 06:35:00	2.97532	2.97516	2.97532	0
2023-02-17 06:40:00	2.97532	2.975159	2.97532	0
2023-02-17 06:45:00	2.97363	2.975073	2.97363	0
2023-02-17 06:50:00	2.97533	2.975073	2.97533	0
2023-02-17 06:55:00	2.97363	2.974903	2.97363	0
2023-02-17 07:00:00	2.97449	2.974819	2.97449	0
2023-02-17 07:05:00	2.97533	2.974903	2.97533	0
2023-02-17 07:10:00	2.97532	2.974902	2.97532	0
2023-02-17 07:15:00	2.97448	2.974817	2.97448	0
2023-02-17 07:20:00	2.97446	2.974731	2.97446	0
2023-02-17 07:25:00	2.97531	2.97473	2.97531	0
2023-02-17 07:30:00	2.97445	2.974643	2.97445	0
2023-02-17 07:35:00	2.97528	2.974808	2.97528	0
2023-02-17 07:40:00	2.97444	2.974719	2.97444	0
2023-02-17 07:45:00	2.97528	2.974884	2.97528	0
2023-02-17 07:50:00	2.97444	2.974879	2.97444	0
2023-02-17 07:55:00	2.97358	2.974704	2.97358	0
2023-02-17 08:00:00	2.97444	2.974616	2.97444	0
2023-02-17 08:05:00	2.97358	2.974526	2.97358	0
2023-02-17 08:10:00	2.97444	2.974524	2.97444	0
2023-02-17 08:15:00	2.97444	2.974437	2.97444	0
2023-02-17 08:20:00	2.97445	2.974437	2.97445	0
2023-02-17 08:25:00	2.97445	2.974354	2.97445	0
2023-02-17 08:30:00	2.97361	2.974271	2.97361	0
2023-02-17 08:35:00	2.97445	2.974188	2.97445	0
2023-02-17 08:40:00	2.97446	2.97419	2.97446	0
2023-02-17 08:45:00	2.97531	2.974363	2.97531	0
2023-02-17 08:50:00	2.97446	2.974365	2.97446	0
2023-02-17 08:55:00	2.97531	2.974538	2.97531	0
2023-02-17 09:00:00	2.97531	2.974625	2.97531	0
2023-02-17 09:05:00	2.97531	2.974712	2.97531	0
2023-02-17 09:10:00	2.97446	2.974713	2.97446	0
2023-02-17 09:15:00	2.97532	2.9748	2.97532	0
2023-02-17 09:20:00	2.97533	2.974972	2.97533	0
2023-02-17 09:25:00	2.97365	2.974892	2.97365	0
2023-02-17 09:30:00	2.97449	2.974895	2.97449	0
2023-02-17 09:35:00	2.97365	2.974729	2.97365	0
2023-02-17 09:40:00	2.9745	2.974733	2.9745	0
2023-02-17 09:45:00	2.9745	2.974652	2.9745	0
2023-02-17 09:50:00	2.97451	2.974572	2.97451	0
2023-02-17 09:55:00	2.97453	2.974494	2.97453	0
2023-02-17 10:00:00	2.97455	2.974503	2.97455	0
2023-02-17 10:05:00	2.97455	2.974426	2.97455	0
2023-02-17 10:10:00	2.97371	2.974264	2.97371	0
2023-02-17 10:15:00	2.97371	2.97427	2.97371	0
2023-02-17 10:20:00	2.9754	2.974361	2.9754	0
2023-02-17 10:25:00	2.9754	2.974536	2.9754	0
2023-02-17 10:30:00	2.9754	2.974626	2.9754	0
2023-02-17 10:35:00	2.97454	2.97463	2.97454	0
2023-02-17 10:40:00	2.9737	2.974549	2.9737	0
2023-02-17 10:45:00	2.97455	2.974551	2.97455	0
2023-02-17 10:50:00	2.97455	2.974551	2.97455	0
2023-02-17 10:55:00	2.9737	2.974466	2.9737	0
2023-02-17 11:00:00	2.9737	2.974465	2.9737	0
2023-02-17 11:05:00	2.97453	2.974547	2.97453	0
2023-02-17 11:10:00	2.97367	2.974374	2.97367	0
2023-02-17 11:15:00	2.97367	2.974201	2.97367	0
2023-02-17 11:20:00	2.97367	2.974028	2.97367	0
2023-02-17 11:25:00	2.97366	2.97394	2.97366	0
2023-02-17 11:30:00	2.9745	2.97402	2.9745	0
2023-02-17 11:35:00	2.9745	2.974015	2.9745	0
2023-02-17 11:40:00	2.97365	2.973925	2.97365	0
2023-02-17 11:45:00	2.97365	2.97392	2.97365	0
2023-02-17 11:50:00	2.9745	2.974	2.9745	0
2023-02-17 11:55:00	2.97366	2.973913	2.97366	0
2023-02-17 12:00:00	2.97536	2.974082	2.97536	0
2023-02-17 12:05:00	2.97366	2.974081	2.97366	0
2023-02-17 12:10:00	2.97451	2.974165	2.97451	0
2023-02-17 12:15:00	2.97197	2.973996	2.97197	0
2023-02-17 12:20:00	2.97281	2.973827	2.97281	0
2023-02-17 12:25:00	2.9745	2.973827	2.9745	0
2023-02-17 12:30:00	2.97365	2.973827	2.97365	0
2023-02-17 12:35:00	2.97788	2.97425	2.97788	0
2023-02-17 12:40:00	2.97702	2.974502	2.97702	0
2023-02-17 12:45:00	2.97702	2.974838	2.97702	0
2023-02-17 12:50:00	2.97702	2.975004	2.97702	0
2023-02-17 12:55:00	2.97702	2.97534	2.97702	0
2023-02-17 13:00:00	2.97702	2.975591	2.97702	0
2023-02-17 13:05:00	2.97702	2.976096	2.97702	0
2023-02-17 13:10:00	2.97701	2.976516	2.97701	0
2023-02-17 13:15:00	2.97701	2.976767	2.97701	0
2023-02-17 13:20:00	2.97702	2.977104	2.97702	0
2023-02-17 13:25:00	2.97702	2.977018	2.97702	0
2023-02-17 13:30:00	2.97702	2.977018	2.97702	0
2023-02-17 13:35:00	2.97788	2.977104	2.97788	0
2023-02-17 13:40:00	2.97788	2.97719	2.97788	0
2023-02-17 13:45:00	2.97702	2.97719	2.97702	0
2023-02-17 13:50:00	2.97702	2.97719	2.97702	0
2023-02-17 13:55:00	2.97702	2.97719	2.97702	0
2023-02-17 14:00:00	2.97702	2.977191	2.97702	0
2023-02-17 14:05:00	2.97702	2.977192	2.97702	0
2023-02-17 14:10:00	2.97702	2.977192	2.97702	0
2023-02-17 14:15:00	2.97703	2.977193	2.97703	0
2023-02-17 14:20:00	2.97703	2.977194	2.97703	0
2023-02-17 14:25:00	2.97703	2.977109	2.97703	0
2023-02-17 14:30:00	2.97618	2.976939	2.97618	0
2023-02-17 14:35:00	2.97703	2.97694	2.97703	0
2023-02-17 14:40:00	2.97618	2.976856	2.97618	0
2023-02-17 14:45:00	2.97702	2.976856	2.97702	0
2023-02-17 14:50:00	2.97702	2.976856	2.97702	0
2023-02-17 14:55:00	2.97701	2.976855	2.97701	0
2023-02-17 15:00:00	2.97615	2.976768	2.97615	0
2023-02-17 15:05:00	2.97701	2.976766	2.97701	0
2023-02-17 15:10:00	2.97701	2.976764	2.97701	0
2023-02-17 15:15:00	2.97701	2.976762	2.97701	0
2023-02-17 15:20:00	2.97702	2.976846	2.97702	0
2023-02-17 15:25:00	2.97702	2.976845	2.97702	0
2023-02-17 15:30:00	2.97703	2.97693	2.97703	0
2023-02-17 15:35:00	2.97703	2.976931	2.97703	0
2023-02-17 15:40:00	2.97703	2.976932	2.97703	0
2023-02-17 15:45:00	2.97703	2.976934	2.97703	0
2023-02-17 15:50:00	2.97702	2.977021	2.97702	0
2023-02-17 15:55:00	2.97532	2.976852	2.97532	0
2023-02-17 16:00:00	2.97615	2.976766	2.97615	0
2023-02-17 16:05:00	2.97615	2.97668	2.97615	0
2023-02-17 16:10:00	2.97614	2.976592	2.97614	0
2023-02-17 16:15:00	2.97698	2.976588	2.97698	0
2023-02-17 16:20:00	2.97698	2.976583	2.97698	0
2023-02-17 16:25:00	2.97698	2.976578	2.97698	0
2023-02-17 16:30:00	2.977	2.976575	2.977	0
2023-02-17 16:35:00	2.97615	2.976487	2.97615	0
2023-02-17 16:40:00	2.97615	2.9764	2.97615	0
2023-02-17 16:45:00	2.977	2.976568	2.977	0
2023-02-17 16:50:00	2.977	2.976653	2.977	0
2023-02-17 16:55:00	2.97698	2.976736	2.97698	0
2023-02-17 17:00:00	2.97528	2.97665	2.97528	0
2023-02-17 17:05:00	2.97613	2.976565	2.97613	0
2023-02-17 17:10:00	2.97698	2.976565	2.97698	0
2023-02-17 17:15:00	2.97698	2.976565	2.97698	0
2023-02-17 17:20:00	2.97698	2.976563	2.97698	0
2023-02-17 17:25:00	2.97698	2.976646	2.97698	0
2023-02-17 17:30:00	2.97698	2.976729	2.97698	0
2023-02-17 17:35:00	2.97528	2.976557	2.97528	0
2023-02-17 17:40:00	2.97698	2.976555	2.97698	0
2023-02-17 17:45:00	2.97698	2.976555	2.97698	0
2023-02-17 17:50:00	2.97615	2.976642	2.97615	0
2023-02-17 17:55:00	2.97701	2.97673	2.97701	0
2023-02-17 18:00:00	2.97702	2.976734	2.97702	0
2023-02-17 18:05:00	2.97533	2.976569	2.97533	0
2023-02-17 18:10:00	2.97619	2.97649	2.97619	0
2023-02-17 18:15:00	2.97535	2.976327	2.97535	0
2023-02-17 18:20:00	2.97618	2.976247	2.97618	0
2023-02-17 18:25:00	2.97702	2.976421	2.97702	0
2023-02-17 18:30:00	2.97702	2.976425	2.97702	0
2023-02-17 18:35:00	2.97617	2.976344	2.97617	0
2023-02-17 18:40:00	2.97701	2.97643	2.97701	0
2023-02-17 18:45:00	2.97617	2.976346	2.97617	0
2023-02-17 18:50:00	2.97533	2.976177	2.97533	0
2023-02-17 18:55:00	2.97705	2.976349	2.97705	0
2023-02-17 19:00:00	2.97706	2.976436	2.97706	0
2023-02-17 19:05:00	2.97623	2.976524	2.97623	0
2023-02-17 19:10:00	2.9754	2.976446	2.9754	0
2023-02-17 19:15:00	2.97711	2.976455	2.97711	0
2023-02-17 19:20:00	2.97712	2.976465	2.97712	0
2023-02-17 19:25:00	2.97714	2.976562	2.97714	0
2023-02-17 19:30:00	2.97545	2.976406	2.97545	0
2023-02-17 19:35:00	2.97715	2.976504	2.97715	0
2023-02-17 19:40:00	2.97631	2.976602	2.97631	0
2023-02-17 19:45:00	2.97631	2.976528	2.97631	0
2023-02-17 19:50:00	2.97629	2.976451	2.97629	0
2023-02-17 19:55:00	2.97714	2.976542	2.97714	0
2023-02-17 20:00:00	2.97712	2.976714	2.97712	0
2023-02-17 20:05:00	2.97627	2.97663	2.97627	0
2023-02-17 20:10:00	2.97628	2.976546	2.97628	0
2023-02-17 20:15:00	2.97629	2.976461	2.97629	0
2023-02-17 20:20:00	2.97629	2.976545	2.97629	0
2023-02-17 20:25:00	2.97715	2.976545	2.97715	0
2023-02-17 20:30:00	2.97544	2.976458	2.97544	0
2023-02-17 20:35:00	2.97712	2.976539	2.97712	0
2023-02-17 20:40:00	2.9771	2.97662	2.9771	0
2023-02-17 20:45:00	2.97623	2.976529	2.97623	0
2023-02-17 20:50:00	2.97622	2.976439	2.97622	0
2023-02-17 20:55:00	2.97703	2.976515	2.97703	0
2023-02-17 21:00:00	2.97702	2.976589	2.97702	0
2023-02-17 21:05:00	2.97532	2.976492	2.97532	0
2023-02-17 21:10:00	2.97617	2.97648	2.97617	0
2023-02-17 21:15:00	2.97531	2.976296	2.97531	0
2023-02-17 21:20:00	2.97617	2.976369	2.97617	0
2023-02-17 21:25:00	2.97617	2.976274	2.97617	0
2023-02-17 21:30:00	2.97531	2.976095	2.97531	0
2023-02-17 21:35:00	2.97615	2.976087	2.97615	0
2023-02-17 21:40:00	2.97615	2.97608	2.97615	0
2023-02-17 21:45:00	2.97531	2.975908	2.97531	0
2023-02-17 21:50:00	2.97617	2.975823	2.97617	0
2023-02-17 21:55:00	2.97618	2.975909	2.97618	0
2023-02-17 22:00:00	2.97533	2.975825	2.97533	0
2023-02-17 22:05:00	2.97535	2.975829	2.97535	0
2023-02-17 22:10:00	2.97536	2.975748	2.97536	0
2023-02-17 22:15:00	2.97623	2.975754	2.97623	0
2023-02-17 22:20:00	2.97538	2.975761	2.97538	0
2023-02-17 22:25:00	2.97623	2.975769	2.97623	0
2023-02-17 22:30:00	2.97538	2.975692	2.97538	0
2023-02-17 22:35:00	2.97538	2.975699	2.97538	0
2023-02-17 22:40:00	2.97537	2.975619	2.97537	0
2023-02-17 22:45:00	2.97622	2.975623	2.97622	0
2023-02-17 22:50:00	2.97536	2.975626	2.97536	0
2023-02-17 22:55:00	2.9745	2.975541	2.9745	0
2023-02-17 23:00:00	2.97535	2.97554	2.97535	0
2023-02-17 23:05:00	2.97618	2.975535	2.97618	0
2023-02-17 23:10:00	2.97618	2.975615	2.97618	0
2023-02-17 23:15:00	2.97532	2.975524	2.97532	0
2023-02-17 23:20:00	2.97362	2.975348	2.97362	0
2023-02-17 23:25:00	2.97531	2.975341	2.97531	0
2023-02-17 23:30:00	2.97445	2.975249	2.97445	0
2023-02-17 23:35:00	2.97359	2.974986	2.97359	0
2023-02-17 23:40:00	2.9753	2.97498	2.9753	0
2023-02-17 23:45:00	2.97444	2.974974	2.97444	0
2023-02-17 23:50:00	2.97528	2.974967	2.97528	0
2023-02-17 23:55:00	2.97528	2.974877	2.97528	0
2023-02-18 00:00:00	2.97528	2.974787	2.97528	0
2023-02-18 00:05:00	2.97528	2.974783	2.97528	0
2023-02-18 00:10:00	2.97359	2.97478	2.97359	0
2023-02-18 00:15:00	2.9753	2.974779	2.9753	0
2023-02-18 00:20:00	2.97446	2.97478	2.97446	0
2023-02-18 00:25:00	2.97617	2.975038	2.97617	0
2023-02-18 00:30:00	2.97449	2.974957	2.97449	0
2023-02-18 00:35:00	2.9745	2.974963	2.9745	0
2023-02-18 00:40:00	2.97536	2.974971	2.97536	0
2023-02-18 00:45:00	2.97451	2.974894	2.97451	0
2023-02-18 00:50:00	2.97536	2.974902	2.97536	0
2023-02-18 00:55:00	2.97536	2.97491	2.97536	0
2023-02-18 01:00:00	2.97536	2.975087	2.97536	0
2023-02-18 01:05:00	2.97536	2.975093	2.97536	0
2023-02-18 01:10:00	2.9745	2.975097	2.9745	0
2023-02-18 01:15:00	2.97619	2.975099	2.97619	0
2023-02-18 01:20:00	2.97533	2.975183	2.97533	0
2023-02-18 01:25:00	2.97363	2.975096	2.97363	0
2023-02-18 01:30:00	2.97449	2.975009	2.97449	0
2023-02-18 01:35:00	2.97363	2.974921	2.97363	0
2023-02-18 01:40:00	2.97448	2.974833	2.97448	0
2023-02-18 01:45:00	2.97448	2.974745	2.97448	0
2023-02-18 01:50:00	2.97446	2.974655	2.97446	0
2023-02-18 01:55:00	2.97531	2.97465	2.97531	0
2023-02-18 02:00:00	2.97361	2.974561	2.97361	0
2023-02-18 02:05:00	2.97444	2.974386	2.97444	0
2023-02-18 02:10:00	2.97528	2.974381	2.97528	0
2023-02-18 02:15:00	2.97444	2.974462	2.97444	0
2023-02-18 02:20:00	2.97444	2.974457	2.97444	0
2023-02-18 02:25:00	2.97444	2.974538	2.97444	0
2023-02-18 02:30:00	2.97361	2.974451	2.97361	0
2023-02-18 02:35:00	2.97361	2.974364	2.97361	0
2023-02-18 02:40:00	2.97362	2.97428	2.97362	0
2023-02-18 02:45:00	2.97362	2.974111	2.97362	0
2023-02-18 02:50:00	2.97362	2.974112	2.97362	0
2023-02-18 02:55:00	2.97532	2.9742	2.97532	0
2023-02-18 03:00:00	2.97363	2.974035	2.97363	0
2023-02-18 03:05:00	2.97448	2.974039	2.97448	0
2023-02-18 03:10:00	2.97449	2.974044	2.97449	0
2023-02-18 03:15:00	2.97365	2.973965	2.97365	0
2023-02-18 03:20:00	2.97365	2.973969	2.97365	0
2023-02-18 03:25:00	2.97366	2.973974	2.97366	0
2023-02-18 03:30:00	2.9745	2.974062	2.9745	0
2023-02-18 03:35:00	2.97366	2.974066	2.97366	0
2023-02-18 03:40:00	2.97366	2.97407	2.97366	0
2023-02-18 03:45:00	2.9745	2.973988	2.9745	0
2023-02-18 03:50:00	2.97366	2.973991	2.97366	0
2023-02-18 03:55:00	2.97367	2.97391	2.97367	0
2023-02-18 04:00:00	2.97367	2.973828	2.97367	0
2023-02-18 04:05:00	2.97537	2.974	2.97537	0
2023-02-18 04:10:00	2.97453	2.974088	2.97453	0
2023-02-18 04:15:00	2.97368	2.97409	2.97368	0
2023-02-18 04:20:00	2.97453	2.974093	2.97453	0
2023-02-18 04:25:00	2.97368	2.974095	2.97368	0
2023-02-18 04:30:00	2.97453	2.974182	2.97453	0
2023-02-18 04:35:00	2.97367	2.974099	2.97367	0
2023-02-18 04:40:00	2.97367	2.9741	2.97367	0
2023-02-18 04:45:00	2.97366	2.974099	2.97366	0
2023-02-18 04:50:00	2.97366	2.974098	2.97366	0
2023-02-18 04:55:00	2.97367	2.973928	2.97367	0
2023-02-18 05:00:00	2.97367	2.973842	2.97367	0
2023-02-18 05:05:00	2.97453	2.973927	2.97453	0
2023-02-18 05:10:00	2.97368	2.973842	2.97368	0
2023-02-18 05:15:00	2.97368	2.973842	2.97368	0
2023-02-18 05:20:00	2.97368	2.973757	2.97368	0
2023-02-18 05:25:00	2.97454	2.973844	2.97454	0
2023-02-18 05:30:00	2.9737	2.973847	2.9737	0
2023-02-18 05:35:00	2.97371	2.973852	2.97371	0
2023-02-18 05:40:00	2.97457	2.973943	2.97457	0
2023-02-18 05:45:00	2.97371	2.973947	2.97371	0
2023-02-18 05:50:00	2.97371	2.973951	2.97371	0
2023-02-18 05:55:00	2.97371	2.973869	2.97371	0
2023-02-18 06:00:00	2.97371	2.973872	2.97371	0
2023-02-18 06:05:00	2.97371	2.973875	2.97371	0
2023-02-18 06:10:00	2.97371	2.973878	2.97371	0
2023-02-18 06:15:00	2.97371	2.973795	2.97371	0
2023-02-18 06:20:00	2.9737	2.973795	2.9737	0
2023-02-18 06:25:00	2.9737	2.973794	2.9737	0
2023-02-18 06:30:00	2.97454	2.973791	2.97454	0
2023-02-18 06:35:00	2.97368	2.973788	2.97368	0
2023-02-18 06:40:00	2.97367	2.973784	2.97367	0
2023-02-18 06:45:00	2.97366	2.973779	2.97366	0
2023-02-18 06:50:00	2.97365	2.973773	2.97365	0
2023-02-18 06:55:00	2.97448	2.97385	2.97448	0
2023-02-18 07:00:00	2.97363	2.973842	2.97363	0
2023-02-18 07:05:00	2.97448	2.973919	2.97448	0
2023-02-18 07:10:00	2.97278	2.973827	2.97278	0
2023-02-18 07:15:00	2.97363	2.97382	2.97363	0
2023-02-18 07:20:00	2.97107	2.973473	2.97107	0
2023-02-18 07:25:00	2.97193	2.973298	2.97193	0
2023-02-18 07:30:00	2.97107	2.973038	2.97107	0
2023-02-18 07:35:00	2.97193	2.972865	2.97193	0
2023-02-18 07:40:00	2.97023	2.972523	2.97023	0
2023-02-18 07:45:00	2.97024	2.972099	2.97024	0
2023-02-18 07:50:00	2.97194	2.97193	2.97194	0
2023-02-18 07:55:00	2.97026	2.971508	2.97026	0
2023-02-18 08:00:00	2.97111	2.971341	2.97111	0
2023-02-18 08:05:00	2.97027	2.971005	2.97027	0
2023-02-18 08:10:00	2.97196	2.971094	2.97196	0
2023-02-18 08:15:00	2.97196	2.971097	2.97196	0
2023-02-18 08:20:00	2.97111	2.971101	2.97111	0
2023-02-18 08:25:00	2.9711	2.971018	2.9711	0
2023-02-18 08:30:00	2.97196	2.971191	2.97196	0
2023-02-18 08:35:00	2.9711	2.971277	2.9711	0
2023-02-18 08:40:00	2.97196	2.971279	2.97196	0
2023-02-18 08:45:00	2.9711	2.971363	2.9711	0
2023-02-18 08:50:00	2.97026	2.971278	2.97026	0
2023-02-18 08:55:00	2.97026	2.971277	2.97026	0
2023-02-18 09:00:00	2.97026	2.971107	2.97026	0
2023-02-18 09:05:00	2.97196	2.971107	2.97196	0
2023-02-18 09:10:00	2.97026	2.971022	2.97026	0
2023-02-18 09:15:00	2.97111	2.971023	2.97111	0
2023-02-18 09:20:00	2.9711	2.970937	2.9711	0
2023-02-18 09:25:00	2.9711	2.970937	2.9711	0
2023-02-18 09:30:00	2.97024	2.970765	2.97024	0
2023-02-18 09:35:00	2.97024	2.970679	2.97024	0
2023-02-18 09:40:00	2.97192	2.970845	2.97192	0
2023-02-18 09:45:00	2.97022	2.970841	2.97022	0
2023-02-18 09:50:00	2.9702	2.970835	2.9702	0
2023-02-18 09:55:00	2.97189	2.970828	2.97189	0
2023-02-18 10:00:00	2.97019	2.970821	2.97019	0
2023-02-18 10:05:00	2.97189	2.970899	2.97189	0
2023-02-18 10:10:00	2.97189	2.970978	2.97189	0
2023-02-18 10:15:00	2.97105	2.970973	2.97105	0
2023-02-18 10:20:00	2.97022	2.970971	2.97022	0
2023-02-18 10:25:00	2.97024	2.970971	2.97024	0
2023-02-18 10:30:00	2.97194	2.970973	2.97194	0
2023-02-18 10:35:00	2.9711	2.971061	2.9711	0
2023-02-18 10:40:00	2.97113	2.971154	2.97113	0
2023-02-18 10:45:00	2.97028	2.970993	2.97028	0
2023-02-18 10:50:00	2.97115	2.971089	2.97115	0
2023-02-18 10:55:00	2.97029	2.970929	2.97029	0
2023-02-18 11:00:00	2.97115	2.970855	2.97115	0
2023-02-18 11:05:00	2.97114	2.970864	2.97114	0
2023-02-18 11:10:00	2.97197	2.971039	2.97197	0
2023-02-18 11:15:00	2.97111	2.971126	2.97111	0
2023-02-18 11:20:00	2.97194	2.971126	2.97194	0
2023-02-18 11:25:00	2.97109	2.971125	2.97109	0
2023-02-18 11:30:00	2.97192	2.971204	2.97192	0
2023-02-18 11:35:00	2.97023	2.971199	2.97023	0
2023-02-18 11:40:00	2.97192	2.971276	2.97192	0
2023-02-18 11:45:00	2.97107	2.971354	2.97107	0
2023-02-18 11:50:00	2.97193	2.971432	2.97193	0
2023-02-18 11:55:00	2.97193	2.971511	2.97193	0
2023-02-18 12:00:00	2.97194	2.971508	2.97194	0
2023-02-18 12:05:00	2.97111	2.971508	2.97111	0
2023-02-18 12:10:00	2.97197	2.971511	2.97197	0
2023-02-18 12:15:00	2.97028	2.97143	2.97028	0
2023-02-18 12:20:00	2.97114	2.971352	2.97114	0
2023-02-18 12:25:00	2.97114	2.971443	2.97114	0
2023-02-18 12:30:00	2.97113	2.971364	2.97113	0
2023-02-18 12:35:00	2.97198	2.971455	2.97198	0
2023-02-18 12:40:00	2.97028	2.97129	2.97028	0
2023-02-18 12:45:00	2.97198	2.971295	2.97198	0
2023-02-18 12:50:00	2.97114	2.971215	2.97114	0
2023-02-18 12:55:00	2.97114	2.971218	2.97114	0
2023-02-18 13:00:00	2.97114	2.971135	2.97114	0
2023-02-18 13:05:00	2.97114	2.971221	2.97114	0
2023-02-18 13:10:00	2.97114	2.971221	2.97114	0
2023-02-18 13:15:00	2.97114	2.971221	2.97114	0
2023-02-18 13:20:00	2.97114	2.971222	2.97114	0
2023-02-18 13:25:00	2.97197	2.971221	2.97197	0
2023-02-18 13:30:00	2.97197	2.97139	2.97197	0
2023-02-18 13:35:00	2.97196	2.971388	2.97196	0
2023-02-18 13:40:00	2.97196	2.97147	2.97196	0
2023-02-18 13:45:00	2.97194	2.97155	2.97194	0
2023-02-18 13:50:00	2.97024	2.97146	2.97024	0
2023-02-18 13:55:00	2.97107	2.971453	2.97107	0
2023-02-18 14:00:00	2.97106	2.971445	2.97106	0
2023-02-18 14:05:00	2.97106	2.971437	2.97106	0
2023-02-18 14:10:00	2.97106	2.971429	2.97106	0
2023-02-18 14:15:00	2.97191	2.971423	2.97191	0
2023-02-18 14:20:00	2.97191	2.971417	2.97191	0
2023-02-18 14:25:00	2.97023	2.971244	2.97023	0
2023-02-18 14:30:00	2.97107	2.971155	2.97107	0
2023-02-18 14:35:00	2.97024	2.970985	2.97024	0
2023-02-18 14:40:00	2.97194	2.971155	2.97194	0
2023-02-18 14:45:00	2.97194	2.971242	2.97194	0
2023-02-18 14:50:00	2.97111	2.971247	2.97111	0
2023-02-18 14:55:00	2.97111	2.971252	2.97111	0
2023-02-18 15:00:00	2.97197	2.971343	2.97197	0
2023-02-18 15:05:00	2.97114	2.971266	2.97114	0
2023-02-18 15:10:00	2.97114	2.971189	2.97114	0
2023-02-18 15:15:00	2.972	2.971366	2.972	0
2023-02-18 15:20:00	2.97201	2.97146	2.97201	0
2023-02-18 15:25:00	2.972	2.971636	2.972	0
2023-02-18 15:30:00	2.972	2.971642	2.972	0
2023-02-18 15:35:00	2.972	2.971648	2.972	0
2023-02-18 15:40:00	2.97284	2.971821	2.97284	0
2023-02-18 15:45:00	2.97284	2.971994	2.97284	0
2023-02-18 15:50:00	2.972	2.971997	2.972	0
2023-02-18 15:55:00	2.972	2.972083	2.972	0
2023-02-18 16:00:00	2.97368	2.972337	2.97368	0
2023-02-18 16:05:00	2.97198	2.972335	2.97198	0
2023-02-18 16:10:00	2.97283	2.972417	2.97283	0
2023-02-18 16:15:00	2.97198	2.972415	2.97198	0
2023-02-18 16:20:00	2.97114	2.972329	2.97114	0
2023-02-18 16:25:00	2.97114	2.972243	2.97114	0
2023-02-18 16:30:00	2.97198	2.972157	2.97198	0
2023-02-18 16:35:00	2.97284	2.972157	2.97284	0
2023-02-18 16:40:00	2.97116	2.972073	2.97116	0
2023-02-18 16:45:00	2.97202	2.972075	2.97202	0
2023-02-18 16:50:00	2.97033	2.97174	2.97033	0
2023-02-18 16:55:00	2.97202	2.971744	2.97202	0
2023-02-18 17:00:00	2.97116	2.971577	2.97116	0
2023-02-18 17:05:00	2.97115	2.971494	2.97115	0
2023-02-18 17:10:00	2.97198	2.971578	2.97198	0
2023-02-18 17:15:00	2.97113	2.971577	2.97113	0
2023-02-18 17:20:00	2.97197	2.971576	2.97197	0
2023-02-18 17:25:00	2.97197	2.971489	2.97197	0
2023-02-18 17:30:00	2.97197	2.97157	2.97197	0
2023-02-18 17:35:00	2.97196	2.971564	2.97196	0
2023-02-18 17:40:00	2.97196	2.971727	2.97196	0
2023-02-18 17:45:00	2.97026	2.971551	2.97026	0
2023-02-18 17:50:00	2.9711	2.971545	2.9711	0
2023-02-18 17:55:00	2.97194	2.971624	2.97194	0
2023-02-18 18:00:00	2.97194	2.97162	2.97194	0
2023-02-18 18:05:00	2.97194	2.971701	2.97194	0
2023-02-18 18:10:00	2.9711	2.971614	2.9711	0
2023-02-18 18:15:00	2.97026	2.971443	2.97026	0
2023-02-18 18:20:00	2.97026	2.971272	2.97026	0
2023-02-18 18:25:00	2.97111	2.971187	2.97111	0
2023-02-18 18:30:00	2.97198	2.971189	2.97198	0
2023-02-18 18:35:00	2.972	2.971363	2.972	0
2023-02-18 18:40:00	2.97201	2.971454	2.97201	0
2023-02-18 18:45:00	2.97202	2.971462	2.97202	0
2023-02-18 18:50:00	2.97118	2.971386	2.97118	0
2023-02-18 18:55:00	2.97203	2.971395	2.97203	0
2023-02-18 19:00:00	2.97203	2.971488	2.97203	0
2023-02-18 19:05:00	2.97035	2.971497	2.97035	0
2023-02-18 19:10:00	2.97119	2.97159	2.97119	0
2023-02-18 19:15:00	2.97202	2.971681	2.97202	0
2023-02-18 19:20:00	2.97201	2.971684	2.97201	0
2023-02-18 19:25:00	2.97115	2.971599	2.97115	0
2023-02-18 19:30:00	2.97115	2.971513	2.97115	0
2023-02-18 19:35:00	2.972	2.971511	2.972	0
2023-02-18 19:40:00	2.97114	2.971507	2.97114	0
2023-02-18 19:45:00	2.97114	2.971418	2.97114	0
2023-02-18 19:50:00	2.97113	2.971328	2.97113	0
2023-02-18 19:55:00	2.97027	2.97132	2.97027	0
2023-02-18 20:00:00	2.9711	2.971311	2.9711	0
2023-02-18 20:05:00	2.97194	2.971303	2.97194	0
2023-02-18 20:10:00	2.97194	2.971296	2.97194	0
2023-02-18 20:15:00	2.97193	2.971374	2.97193	0
2023-02-18 20:20:00	2.97107	2.971366	2.97107	0
2023-02-18 20:25:00	2.97192	2.971358	2.97192	0
2023-02-18 20:30:00	2.97106	2.97135	2.97106	0
2023-02-18 20:35:00	2.97022	2.971258	2.97022	0
2023-02-18 20:40:00	2.97192	2.971337	2.97192	0
2023-02-18 20:45:00	2.97192	2.971502	2.97192	0
2023-02-18 20:50:00	2.97023	2.971415	2.97023	0
2023-02-18 20:55:00	2.97192	2.971413	2.97192	0
2023-02-18 21:00:00	2.97107	2.971326	2.97107	0
2023-02-18 21:05:00	2.97107	2.97124	2.97107	0
2023-02-18 21:10:00	2.97191	2.971324	2.97191	0
2023-02-18 21:15:00	2.97105	2.971237	2.97105	0
2023-02-18 21:20:00	2.97189	2.97132	2.97189	0
2023-02-18 21:25:00	2.97104	2.971402	2.97104	0
2023-02-18 21:30:00	2.97104	2.971314	2.97104	0
2023-02-18 21:35:00	2.97188	2.97131	2.97188	0
2023-02-18 21:40:00	2.97104	2.971391	2.97104	0
2023-02-18 21:45:00	2.97105	2.971304	2.97105	0
2023-02-18 21:50:00	2.97192	2.971389	2.97192	0
2023-02-18 21:55:00	2.9711	2.971392	2.9711	0
2023-02-18 22:00:00	2.97113	2.971314	2.97113	0
2023-02-18 22:05:00	2.97115	2.971324	2.97115	0
2023-02-18 22:10:00	2.97032	2.971167	2.97032	0
2023-02-18 22:15:00	2.97119	2.971182	2.97119	0
2023-02-18 22:20:00	2.97036	2.971114	2.97036	0
2023-02-18 22:25:00	2.9712	2.971046	2.9712	0
2023-02-18 22:30:00	2.9712	2.971062	2.9712	0
2023-02-18 22:35:00	2.9712	2.971077	2.9712	0
2023-02-18 22:40:00	2.97119	2.971004	2.97119	0
2023-02-18 22:45:00	2.97032	2.970926	2.97032	0
2023-02-18 22:50:00	2.97031	2.970844	2.97031	0
2023-02-18 22:55:00	2.97114	2.970843	2.97114	0
2023-02-18 23:00:00	2.97113	2.970924	2.97113	0
2023-02-18 23:05:00	2.97026	2.970831	2.97026	0
2023-02-18 23:10:00	2.97026	2.970821	2.97026	0
2023-02-18 23:15:00	2.97109	2.97081	2.97109	0
2023-02-18 23:20:00	2.97109	2.970799	2.97109	0
2023-02-18 23:25:00	2.97193	2.970872	2.97193	0
2023-02-18 23:30:00	2.9711	2.970863	2.9711	0
2023-02-18 23:35:00	2.97027	2.970858	2.97027	0
2023-02-18 23:40:00	2.97029	2.970856	2.97029	0
2023-02-18 23:45:00	2.97115	2.970857	2.97115	0
2023-02-18 23:50:00	2.97118	2.970862	2.97118	0
2023-02-18 23:55:00	2.97118	2.970954	2.97118	0
2023-02-19 00:00:00	2.97033	2.970961	2.97033	0
2023-02-19 00:05:00	2.97033	2.970885	2.97033	0
2023-02-19 00:10:00	2.97118	2.970894	2.97118	0
2023-02-19 00:15:00	2.97116	2.970817	2.97116	0
2023-02-19 00:20:00	2.97201	2.970908	2.97201	0
2023-02-19 00:25:00	2.97115	2.970996	2.97115	0
2023-02-19 00:30:00	2.97284	2.971251	2.97284	0
2023-02-19 00:35:00	2.97029	2.971165	2.97029	0
2023-02-19 00:40:00	2.97114	2.971161	2.97114	0
2023-02-19 00:45:00	2.97114	2.971157	2.97114	0
2023-02-19 00:50:00	2.97028	2.971152	2.97028	0
2023-02-19 00:55:00	2.97197	2.971316	2.97197	0
2023-02-19 01:00:00	2.97028	2.971226	2.97028	0
2023-02-19 01:05:00	2.97114	2.971224	2.97114	0
2023-02-19 01:10:00	2.97029	2.971052	2.97029	0
2023-02-19 01:15:00	2.97115	2.971052	2.97115	0
2023-02-19 01:20:00	2.97115	2.970883	2.97115	0
2023-02-19 01:25:00	2.97115	2.970969	2.97115	0
2023-02-19 01:30:00	2.97115	2.97097	2.97115	0
2023-02-19 01:35:00	2.97028	2.970884	2.97028	0
2023-02-19 01:40:00	2.97028	2.970884	2.97028	0
2023-02-19 01:45:00	2.97113	2.9708	2.97113	0
2023-02-19 01:50:00	2.97027	2.970799	2.97027	0
2023-02-19 01:55:00	2.97113	2.970798	2.97113	0
2023-02-19 02:00:00	2.97028	2.970797	2.97028	0
2023-02-19 02:05:00	2.97028	2.97071	2.97028	0
2023-02-19 02:10:00	2.97028	2.970623	2.97028	0
2023-02-19 02:15:00	2.97027	2.970535	2.97027	0
2023-02-19 02:20:00	2.97027	2.970447	2.97027	0
2023-02-19 02:25:00	2.97026	2.970445	2.97026	0
2023-02-19 02:30:00	2.97111	2.970528	2.97111	0
2023-02-19 02:35:00	2.97111	2.970526	2.97111	0
2023-02-19 02:40:00	2.97198	2.970697	2.97198	0
2023-02-19 02:45:00	2.97029	2.970613	2.97029	0
2023-02-19 02:50:00	2.97201	2.970786	2.97201	0
2023-02-19 02:55:00	2.97033	2.970791	2.97033	0
2023-02-19 03:00:00	2.97035	2.970798	2.97035	0
2023-02-19 03:05:00	2.97035	2.970806	2.97035	0
2023-02-19 03:10:00	2.97203	2.970982	2.97203	0
2023-02-19 03:15:00	2.97202	2.971158	2.97202	0
2023-02-19 03:20:00	2.97032	2.971079	2.97032	0
2023-02-19 03:25:00	2.97031	2.970999	2.97031	0
2023-02-19 03:30:00	2.972	2.971001	2.972	0
2023-02-19 03:35:00	2.97029	2.971001	2.97029	0
2023-02-19 03:40:00	2.97029	2.970829	2.97029	0
2023-02-19 03:45:00	2.97115	2.970911	2.97115	0
2023-02-19 03:50:00	2.97031	2.970907	2.97031	0
2023-02-19 03:55:00	2.97202	2.971074	2.97202	0
2023-02-19 04:00:00	2.97118	2.970989	2.97118	0
2023-02-19 04:05:00	2.97033	2.97082	2.97033	0
2023-02-19 04:10:00	2.97118	2.970906	2.97118	0
2023-02-19 04:15:00	2.97201	2.971076	2.97201	0
2023-02-19 04:20:00	2.97115	2.970991	2.97115	0
2023-02-19 04:25:00	2.97031	2.970993	2.97031	0
2023-02-19 04:30:00	2.97031	2.970995	2.97031	0
2023-02-19 04:35:00	2.97031	2.970911	2.97031	0
2023-02-19 04:40:00	2.972	2.97108	2.972	0
2023-02-19 04:45:00	2.97115	2.970993	2.97115	0
2023-02-19 04:50:00	2.97029	2.970904	2.97029	0
2023-02-19 04:55:00	2.97114	2.970985	2.97114	0
2023-02-19 05:00:00	2.97029	2.970896	2.97029	0
2023-02-19 05:05:00	2.97029	2.970724	2.97029	0
2023-02-19 05:10:00	2.97114	2.970723	2.97114	0
2023-02-19 05:15:00	2.97029	2.970721	2.97029	0
2023-02-19 05:20:00	2.97115	2.970805	2.97115	0
2023-02-19 05:25:00	2.97031	2.970805	2.97031	0
2023-02-19 05:30:00	2.97116	2.970721	2.97116	0
2023-02-19 05:35:00	2.97201	2.970807	2.97201	0
2023-02-19 05:40:00	2.97031	2.970809	2.97031	0
2023-02-19 05:45:00	2.97031	2.970726	2.97031	0
2023-02-19 05:50:00	2.97029	2.970726	2.97029	0
2023-02-19 05:55:00	2.97029	2.970726	2.97029	0
2023-02-19 06:00:00	2.97029	2.970641	2.97029	0
2023-02-19 06:05:00	2.97028	2.97064	2.97028	0
2023-02-19 06:10:00	2.97027	2.970552	2.97027	0
2023-02-19 06:15:00	2.97026	2.970547	2.97026	0
2023-02-19 06:20:00	2.97024	2.970455	2.97024	0
2023-02-19 06:25:00	2.97024	2.970278	2.97024	0
2023-02-19 06:30:00	2.97107	2.970354	2.97107	0
2023-02-19 06:35:00	2.97023	2.970346	2.97023	0
2023-02-19 06:40:00	2.97022	2.970339	2.97022	0
2023-02-19 06:45:00	2.97022	2.970332	2.97022	0
2023-02-19 06:50:00	2.97022	2.970325	2.97022	0
2023-02-19 06:55:00	2.97022	2.970319	2.97022	0
2023-02-19 07:00:00	2.97023	2.970315	2.97023	0
2023-02-19 07:05:00	2.97109	2.970398	2.97109	0
2023-02-19 07:10:00	2.97109	2.970483	2.97109	0
2023-02-19 07:15:00	2.97024	2.970483	2.97024	0
2023-02-19 07:20:00	2.97024	2.9704	2.97024	0
2023-02-19 07:25:00	2.97024	2.970401	2.97024	0
2023-02-19 07:30:00	2.97026	2.970405	2.97026	0
2023-02-19 07:35:00	2.97026	2.970409	2.97026	0
2023-02-19 07:40:00	2.97027	2.970414	2.97027	0
2023-02-19 07:45:00	2.97028	2.97042	2.97028	0
2023-02-19 07:50:00	2.97028	2.970425	2.97028	0
2023-02-19 07:55:00	2.97028	2.970344	2.97028	0
2023-02-19 08:00:00	2.97028	2.970263	2.97028	0
2023-02-19 08:05:00	2.97027	2.970266	2.97027	0
2023-02-19 08:10:00	2.97027	2.970269	2.97027	0
2023-02-19 08:15:00	2.97027	2.970272	2.97027	0
2023-02-19 08:20:00	2.97027	2.970273	2.97027	0
2023-02-19 08:25:00	2.97111	2.970358	2.97111	0
2023-02-19 08:30:00	2.97111	2.970442	2.97111	0
2023-02-19 08:35:00	2.97027	2.970441	2.97027	0
2023-02-19 08:40:00	2.97027	2.97044	2.97027	0
2023-02-19 08:45:00	2.97028	2.97044	2.97028	0
2023-02-19 08:50:00	2.97031	2.970443	2.97031	0
2023-02-19 08:55:00	2.97032	2.970448	2.97032	0
2023-02-19 09:00:00	2.97033	2.970454	2.97033	0
2023-02-19 09:05:00	2.97119	2.970546	2.97119	0
2023-02-19 09:10:00	2.97036	2.970555	2.97036	0
2023-02-19 09:15:00	2.97036	2.97048	2.97036	0
2023-02-19 09:20:00	2.97036	2.970405	2.97036	0
2023-02-19 09:25:00	2.97036	2.970414	2.97036	0
2023-02-19 09:30:00	2.97036	2.970423	2.97036	0
2023-02-19 09:35:00	2.97035	2.97043	2.97035	0
2023-02-19 09:40:00	2.97033	2.970432	2.97033	0
2023-02-19 09:45:00	2.97031	2.970431	2.97031	0
2023-02-19 09:50:00	2.97029	2.970427	2.97029	0
2023-02-19 09:55:00	2.97028	2.970336	2.97028	0
2023-02-19 10:00:00	2.97113	2.970413	2.97113	0
2023-02-19 10:05:00	2.97027	2.970404	2.97027	0
2023-02-19 10:10:00	2.97027	2.970395	2.97027	0
2023-02-19 10:15:00	2.97026	2.970385	2.97026	0
2023-02-19 10:20:00	2.97026	2.970375	2.97026	0
2023-02-19 10:25:00	2.97027	2.970367	2.97027	0
2023-02-19 10:30:00	2.97113	2.970447	2.97113	0
2023-02-19 10:35:00	2.97028	2.970444	2.97028	0
2023-02-19 10:40:00	2.97029	2.970444	2.97029	0
2023-02-19 10:45:00	2.97031	2.970447	2.97031	0
2023-02-19 10:50:00	2.97031	2.970365	2.97031	0
2023-02-19 10:55:00	2.97031	2.970369	2.97031	0
2023-02-19 11:00:00	2.97115	2.970457	2.97115	0
2023-02-19 11:05:00	2.97029	2.97046	2.97029	0
2023-02-19 11:10:00	2.97029	2.970463	2.97029	0
2023-02-19 11:15:00	2.97029	2.970465	2.97029	0
2023-02-19 11:20:00	2.96945	2.970297	2.96945	0
2023-02-19 11:25:00	2.97029	2.970298	2.97029	0
2023-02-19 11:30:00	2.97028	2.970297	2.97028	0
2023-02-19 11:35:00	2.97028	2.970294	2.97028	0
2023-02-19 11:40:00	2.97028	2.970291	2.97028	0
2023-02-19 11:45:00	2.97113	2.970373	2.97113	0
2023-02-19 11:50:00	2.97028	2.970286	2.97028	0
2023-02-19 11:55:00	2.97029	2.970286	2.97029	0
2023-02-19 12:00:00	2.97115	2.970372	2.97115	0
2023-02-19 12:05:00	2.97118	2.970461	2.97118	0
2023-02-19 12:10:00	2.97119	2.970635	2.97119	0
2023-02-19 12:15:00	2.97036	2.970642	2.97036	0
2023-02-19 12:20:00	2.9712	2.970734	2.9712	0
2023-02-19 12:25:00	2.97036	2.970742	2.97036	0
2023-02-19 12:30:00	2.97036	2.97075	2.97036	0
2023-02-19 12:35:00	2.97119	2.970756	2.97119	0
2023-02-19 12:40:00	2.97119	2.970847	2.97119	0
2023-02-19 12:45:00	2.97118	2.970936	2.97118	0
2023-02-19 12:50:00	2.97032	2.970853	2.97032	0
2023-02-19 12:55:00	2.97032	2.970767	2.97032	0
2023-02-19 13:00:00	2.97032	2.97068	2.97032	0
2023-02-19 13:05:00	2.97116	2.97076	2.97116	0
2023-02-19 13:10:00	2.97031	2.970671	2.97031	0
2023-02-19 13:15:00	2.97031	2.970666	2.97031	0
2023-02-19 13:20:00	2.97031	2.970661	2.97031	0
2023-02-19 13:25:00	2.97031	2.970573	2.97031	0
2023-02-19 13:30:00	2.97115	2.970569	2.97115	0
2023-02-19 13:35:00	2.97031	2.970482	2.97031	0
2023-02-19 13:40:00	2.97029	2.970479	2.97029	0
2023-02-19 13:45:00	2.97114	2.970561	2.97114	0
2023-02-19 13:50:00	2.97028	2.970557	2.97028	0
2023-02-19 13:55:00	2.97027	2.970468	2.97027	0
2023-02-19 14:00:00	2.97026	2.970463	2.97026	0
2023-02-19 14:05:00	2.97024	2.970456	2.97024	0
2023-02-19 14:10:00	2.97024	2.970449	2.97024	0
2023-02-19 14:15:00	2.97024	2.970442	2.97024	0
2023-02-19 14:20:00	2.97024	2.970351	2.97024	0
2023-02-19 14:25:00	2.97024	2.970344	2.97024	0
2023-02-19 14:30:00	2.97024	2.970339	2.97024	0
2023-02-19 14:35:00	2.97024	2.970249	2.97024	0
2023-02-19 14:40:00	2.97024	2.970245	2.97024	0
2023-02-19 14:45:00	2.97024	2.970242	2.97024	0
2023-02-19 14:50:00	2.97109	2.970325	2.97109	0
2023-02-19 14:55:00	2.97024	2.970325	2.97024	0
2023-02-19 15:00:00	2.97024	2.970325	2.97024	0
2023-02-19 15:05:00	2.97024	2.970325	2.97024	0
2023-02-19 15:10:00	2.97024	2.970325	2.97024	0
2023-02-19 15:15:00	2.97024	2.970325	2.97024	0
2023-02-19 15:20:00	2.97026	2.970327	2.97026	0
2023-02-19 15:25:00	2.97028	2.970331	2.97028	0
2023-02-19 15:30:00	2.97029	2.970336	2.97029	0
2023-02-19 15:35:00	2.97031	2.970343	2.97031	0
2023-02-19 15:40:00	2.97032	2.970266	2.97032	0
2023-02-19 15:45:00	2.97033	2.970275	2.97033	0
2023-02-19 15:50:00	2.97033	2.970284	2.97033	0
2023-02-19 15:55:00	2.96949	2.970209	2.96949	0
2023-02-19 16:00:00	2.97033	2.970218	2.97033	0
2023-02-19 16:05:00	2.97032	2.970226	2.97032	0
2023-02-19 16:10:00	2.97031	2.970231	2.97031	0
2023-02-19 16:15:00	2.97029	2.970232	2.97029	0
2023-02-19 16:20:00	2.97027	2.97023	2.97027	0
2023-02-19 16:25:00	2.97026	2.970225	2.97026	0
2023-02-19 16:30:00	2.97023	2.970216	2.97023	0
2023-02-19 16:35:00	2.97023	2.970206	2.97023	0
2023-02-19 16:40:00	2.97022	2.970195	2.97022	0
2023-02-19 16:45:00	2.97022	2.970268	2.97022	0
2023-02-19 16:50:00	2.97023	2.970258	2.97023	0
2023-02-19 16:55:00	2.97023	2.970249	2.97023	0
2023-02-19 17:00:00	2.96939	2.970157	2.96939	0
2023-02-19 17:05:00	2.97024	2.970152	2.97024	0
2023-02-19 17:10:00	2.97026	2.970151	2.97026	0
2023-02-19 17:15:00	2.97027	2.970152	2.97027	0
2023-02-19 17:20:00	2.97027	2.970156	2.97027	0
2023-02-19 17:25:00	2.97027	2.97016	2.97027	0
2023-02-19 17:30:00	2.97027	2.970165	2.97027	0
2023-02-19 17:35:00	2.96941	2.970084	2.96941	0
2023-02-19 17:40:00	2.97026	2.970087	2.97026	0
2023-02-19 17:45:00	2.97026	2.97009	2.97026	0
2023-02-19 17:50:00	2.96855	2.970006	2.96855	0
2023-02-19 17:55:00	2.96941	2.969923	2.96941	0
2023-02-19 18:00:00	2.96941	2.969838	2.96941	0
2023-02-19 18:05:00	2.97026	2.969837	2.97026	0
2023-02-19 18:10:00	2.96857	2.969667	2.96857	0
2023-02-19 18:15:00	2.96857	2.969497	2.96857	0
2023-02-19 18:20:00	2.97027	2.969497	2.97027	0
2023-02-19 18:25:00	2.97027	2.969583	2.97027	0
2023-02-19 18:30:00	2.97028	2.969585	2.97028	0
2023-02-19 18:35:00	2.96859	2.969418	2.96859	0
2023-02-19 18:40:00	2.96859	2.969422	2.96859	0
2023-02-19 18:45:00	2.96944	2.969425	2.96944	0
2023-02-19 18:50:00	2.96942	2.969426	2.96942	0
2023-02-19 18:55:00	2.96941	2.969341	2.96941	0
2023-02-19 19:00:00	2.9694	2.969424	2.9694	0
2023-02-19 19:05:00	2.96855	2.969422	2.96855	0
2023-02-19 19:10:00	2.96855	2.96925	2.96855	0
2023-02-19 19:15:00	2.96855	2.969078	2.96855	0
2023-02-19 19:20:00	2.96941	2.968991	2.96941	0
2023-02-19 19:25:00	2.96771	2.968903	2.96771	0
2023-02-19 19:30:00	2.96771	2.968815	2.96771	0
2023-02-19 19:35:00	2.9677	2.968641	2.9677	0
2023-02-19 19:40:00	2.96854	2.968553	2.96854	0
2023-02-19 19:45:00	2.96854	2.968466	2.96854	0
2023-02-19 19:50:00	2.96768	2.968294	2.96768	0
2023-02-19 19:55:00	2.96768	2.968207	2.96768	0
2023-02-19 20:00:00	2.96939	2.968291	2.96939	0
2023-02-19 20:05:00	2.96854	2.96829	2.96854	0
2023-02-19 20:10:00	2.9677	2.968119	2.9677	0
2023-02-19 20:15:00	2.96855	2.968203	2.96855	0
2023-02-19 20:20:00	2.96857	2.968289	2.96857	0
2023-02-19 20:25:00	2.96859	2.968378	2.96859	0
2023-02-19 20:30:00	2.96862	2.968386	2.96862	0
2023-02-19 20:35:00	2.96779	2.968311	2.96779	0
2023-02-19 20:40:00	2.96781	2.968324	2.96781	0
2023-02-19 20:45:00	2.96783	2.968339	2.96783	0
2023-02-19 20:50:00	2.96869	2.968269	2.96869	0
2023-02-19 20:55:00	2.96871	2.968286	2.96871	0
2023-02-19 21:00:00	2.96786	2.968302	2.96786	0
2023-02-19 21:05:00	2.96785	2.968232	2.96785	0
2023-02-19 21:10:00	2.96869	2.968244	2.96869	0
2023-02-19 21:15:00	2.96783	2.968168	2.96783	0
2023-02-19 21:20:00	2.96696	2.968002	2.96696	0
2023-02-19 21:25:00	2.96862	2.968085	2.96862	0
2023-02-19 21:30:00	2.9669	2.967994	2.9669	0
2023-02-19 21:35:00	2.96859	2.96807	2.96859	0
2023-02-19 21:40:00	2.96688	2.967889	2.96688	0
2023-02-19 21:45:00	2.96855	2.967873	2.96855	0
2023-02-19 21:50:00	2.96854	2.967941	2.96854	0
2023-02-19 21:55:00	2.96768	2.967924	2.96768	0
2023-02-19 22:00:00	2.96767	2.967822	2.96767	0
2023-02-19 22:05:00	2.96767	2.967806	2.96767	0
2023-02-19 22:10:00	2.96768	2.967878	2.96768	0
2023-02-19 22:15:00	2.96854	2.96787	2.96854	0
2023-02-19 22:20:00	2.96685	2.967865	2.96685	0
2023-02-19 22:25:00	2.96771	2.967777	2.96771	0
2023-02-19 22:30:00	2.96687	2.967776	2.96687	0
2023-02-19 22:35:00	2.96687	2.967608	2.96687	0
2023-02-19 22:40:00	2.96771	2.967525	2.96771	0
2023-02-19 22:45:00	2.96687	2.967444	2.96687	0
2023-02-19 22:50:00	2.96687	2.967364	2.96687	0
2023-02-19 22:55:00	2.96687	2.967284	2.96687	0
2023-02-19 23:00:00	2.96771	2.967287	2.96771	0
2023-02-19 23:05:00	2.96772	2.967205	2.96772	0
2023-02-19 23:10:00	2.96688	2.967208	2.96688	0
2023-02-19 23:15:00	2.96772	2.967209	2.96772	0
2023-02-19 23:20:00	2.96688	2.96721	2.96688	0
2023-02-19 23:25:00	2.96688	2.967211	2.96688	0
2023-02-19 23:30:00	2.96688	2.967128	2.96688	0
2023-02-19 23:35:00	2.96688	2.967129	2.96688	0
2023-02-19 23:40:00	2.96857	2.967299	2.96857	0
2023-02-19 23:45:00	2.96687	2.967299	2.96687	0
2023-02-19 23:50:00	2.96687	2.967215	2.96687	0
2023-02-19 23:55:00	2.96687	2.96713	2.96687	0
2023-02-20 00:00:00	2.96687	2.967129	2.96687	0
2023-02-20 00:05:00	2.96687	2.967044	2.96687	0
2023-02-20 00:10:00	2.96688	2.967044	2.96688	0
2023-02-20 00:15:00	2.96689	2.967045	2.96689	0
2023-02-20 00:20:00	2.96775	2.967132	2.96775	0
2023-02-20 00:25:00	2.96692	2.967136	2.96692	0
2023-02-20 00:30:00	2.96693	2.966972	2.96693	0
2023-02-20 00:35:00	2.96693	2.966978	2.96693	0
2023-02-20 00:40:00	2.96693	2.966984	2.96693	0
2023-02-20 00:45:00	2.96777	2.967074	2.96777	0
2023-02-20 00:50:00	2.96692	2.967079	2.96692	0
2023-02-20 00:55:00	2.96689	2.967081	2.96689	0
2023-02-20 01:00:00	2.96688	2.967081	2.96688	0
2023-02-20 01:05:00	2.96772	2.967164	2.96772	0
2023-02-20 01:10:00	2.96687	2.967076	2.96687	0
2023-02-20 01:15:00	2.96687	2.967071	2.96687	0
2023-02-20 01:20:00	2.96687	2.967065	2.96687	0
2023-02-20 01:25:00	2.96688	2.96706	2.96688	0
2023-02-20 01:30:00	2.96774	2.967141	2.96774	0
2023-02-20 01:35:00	2.96775	2.967139	2.96775	0
2023-02-20 01:40:00	2.96775	2.967222	2.96775	0
2023-02-20 01:45:00	2.96775	2.967308	2.96775	0
2023-02-20 01:50:00	2.96692	2.967312	2.96692	0
2023-02-20 01:55:00	2.96693	2.967233	2.96693	0
2023-02-20 02:00:00	2.96693	2.967239	2.96693	0
2023-02-20 02:05:00	2.96694	2.967246	2.96694	0
2023-02-20 02:10:00	2.96694	2.967253	2.96694	0
2023-02-20 02:15:00	2.96693	2.967258	2.96693	0
2023-02-20 02:20:00	2.96693	2.967177	2.96693	0
2023-02-20 02:25:00	2.96693	2.967095	2.96693	0
2023-02-20 02:30:00	2.96693	2.967013	2.96693	0
2023-02-20 02:35:00	2.96694	2.966932	2.96694	0
2023-02-20 02:40:00	2.96694	2.966934	2.96694	0
2023-02-20 02:45:00	2.96694	2.966935	2.96694	0
2023-02-20 02:50:00	2.96693	2.966935	2.96693	0
2023-02-20 02:55:00	2.96693	2.966934	2.96693	0
2023-02-20 03:00:00	2.96692	2.966932	2.96692	0
2023-02-20 03:05:00	2.9669	2.966929	2.9669	0
2023-02-20 03:10:00	2.96688	2.966924	2.96688	0
2023-02-20 03:15:00	2.96688	2.966919	2.96688	0
2023-02-20 03:20:00	2.96688	2.966914	2.96688	0
2023-02-20 03:25:00	2.96688	2.966908	2.96688	0
2023-02-20 03:30:00	2.96688	2.966902	2.96688	0
2023-02-20 03:35:00	2.96603	2.966811	2.96603	0
2023-02-20 03:40:00	2.96688	2.966806	2.96688	0
2023-02-20 03:45:00	2.96689	2.966802	2.96689	0
2023-02-20 03:50:00	2.96689	2.966799	2.96689	0
2023-02-20 03:55:00	2.96689	2.966798	2.96689	0
2023-02-20 04:00:00	2.96605	2.966715	2.96605	0
2023-02-20 04:05:00	2.96606	2.966633	2.96606	0
2023-02-20 04:10:00	2.9669	2.966635	2.9669	0
2023-02-20 04:15:00	2.9669	2.966637	2.9669	0
2023-02-20 04:20:00	2.96689	2.966638	2.96689	0
2023-02-20 04:25:00	2.96689	2.966724	2.96689	0
2023-02-20 04:30:00	2.96688	2.966724	2.96688	0
2023-02-20 04:35:00	2.96688	2.966723	2.96688	0
2023-02-20 04:40:00	2.96687	2.966721	2.96687	0
2023-02-20 04:45:00	2.96687	2.966719	2.96687	0
2023-02-20 04:50:00	2.96772	2.966886	2.96772	0
2023-02-20 04:55:00	2.96688	2.966968	2.96688	0
2023-02-20 05:00:00	2.96688	2.966966	2.96688	0
2023-02-20 05:05:00	2.96687	2.966963	2.96687	0
2023-02-20 05:10:00	2.96687	2.966961	2.96687	0
2023-02-20 05:15:00	2.96685	2.966957	2.96685	0
2023-02-20 05:20:00	2.96684	2.966953	2.96684	0
2023-02-20 05:25:00	2.96683	2.966948	2.96683	0
2023-02-20 05:30:00	2.96683	2.966944	2.96683	0
2023-02-20 05:35:00	2.96681	2.966938	2.96681	0
2023-02-20 05:40:00	2.96681	2.966847	2.96681	0
2023-02-20 05:45:00	2.96683	2.966842	2.96683	0
2023-02-20 05:50:00	2.96684	2.966838	2.96684	0
2023-02-20 05:55:00	2.96685	2.966836	2.96685	0
2023-02-20 06:00:00	2.96687	2.966836	2.96687	0
2023-02-20 06:05:00	2.96687	2.966838	2.96687	0
2023-02-20 06:10:00	2.96688	2.966842	2.96688	0
2023-02-20 06:15:00	2.96688	2.966847	2.96688	0
2023-02-20 06:20:00	2.96687	2.966851	2.96687	0
2023-02-20 06:25:00	2.96518	2.966688	2.96518	0
2023-02-20 06:30:00	2.96009	2.966016	2.96009	0
2023-02-20 06:35:00	2.96348	2.965681	2.96348	0
2023-02-20 06:40:00	2.96348	2.965345	2.96348	0
2023-02-20 06:45:00	2.96346	2.965006	2.96346	0
2023-02-20 06:50:00	2.96346	2.964665	2.96346	0
2023-02-20 06:55:00	2.96346	2.964324	2.96346	0
2023-02-20 07:00:00	2.96346	2.963982	2.96346	0
2023-02-20 07:05:00	2.96345	2.963639	2.96345	0
2023-02-20 07:10:00	2.96431	2.963383	2.96431	0
2023-02-20 07:15:00	2.96515	2.96338	2.96515	0
2023-02-20 07:20:00	2.96515	2.963886	2.96515	0
2023-02-20 07:25:00	2.96515	2.964053	2.96515	0
2023-02-20 07:30:00	2.96515	2.96422	2.96515	0
2023-02-20 07:35:00	2.96515	2.964389	2.96515	0
2023-02-20 07:40:00	2.96516	2.964559	2.96516	0
2023-02-20 07:45:00	2.96518	2.964731	2.96518	0
2023-02-20 07:50:00	2.96519	2.964904	2.96519	0
2023-02-20 07:55:00	2.96519	2.965078	2.96519	0
2023-02-20 08:00:00	2.96605	2.965252	2.96605	0
2023-02-20 08:05:00	2.96519	2.965256	2.96519	0
2023-02-20 08:10:00	2.96605	2.965346	2.96605	0
2023-02-20 08:15:00	2.9652	2.965351	2.9652	0
2023-02-20 08:20:00	2.96519	2.965355	2.96519	0
2023-02-20 08:25:00	2.96519	2.965359	2.96519	0
2023-02-20 08:30:00	2.96518	2.965361	2.96518	0
2023-02-20 08:35:00	2.96602	2.965445	2.96602	0
2023-02-20 08:40:00	2.96516	2.965442	2.96516	0
2023-02-20 08:45:00	2.96516	2.965439	2.96516	0
2023-02-20 08:50:00	2.96602	2.965436	2.96602	0
2023-02-20 08:55:00	2.96518	2.965435	2.96518	0
2023-02-20 09:00:00	2.96518	2.965348	2.96518	0
2023-02-20 09:05:00	2.96602	2.96543	2.96602	0
2023-02-20 09:10:00	2.96602	2.965513	2.96602	0
2023-02-20 09:15:00	2.96687	2.965681	2.96687	0
2023-02-20 09:20:00	2.96602	2.965765	2.96602	0
2023-02-20 09:25:00	2.96603	2.965766	2.96603	0
2023-02-20 09:30:00	2.96605	2.965855	2.96605	0
2023-02-20 09:35:00	2.9652	2.965859	2.9652	0
2023-02-20 09:40:00	2.96522	2.965779	2.96522	0
2023-02-20 09:45:00	2.96523	2.965784	2.96523	0
2023-02-20 09:50:00	2.96607	2.965873	2.96607	0
2023-02-20 09:55:00	2.96609	2.96588	2.96609	0
2023-02-20 10:00:00	2.96524	2.965802	2.96524	0
2023-02-20 10:05:00	2.96524	2.965639	2.96524	0
2023-02-20 10:10:00	2.96609	2.965646	2.96609	0
2023-02-20 10:15:00	2.96694	2.965737	2.96694	0
2023-02-20 10:20:00	2.96355	2.965487	2.96355	0
2023-02-20 10:25:00	2.96525	2.965492	2.96525	0
2023-02-20 10:30:00	2.96355	2.965325	2.96355	0
2023-02-20 10:35:00	2.96611	2.965413	2.96611	0
2023-02-20 10:40:00	2.96527	2.965333	2.96527	0
2023-02-20 10:45:00	2.96527	2.965251	2.96527	0
2023-02-20 10:50:00	2.96528	2.965255	2.96528	0
2023-02-20 10:55:00	2.96612	2.965343	2.96612	0
2023-02-20 11:00:00	2.96698	2.965432	2.96698	0
2023-02-20 11:05:00	2.96698	2.965436	2.96698	0
2023-02-20 11:10:00	2.96698	2.965779	2.96698	0
2023-02-20 11:15:00	2.96698	2.965952	2.96698	0
2023-02-20 11:20:00	2.96698	2.966295	2.96698	0
2023-02-20 11:25:00	2.96697	2.966381	2.96697	0
2023-02-20 11:30:00	2.96697	2.966551	2.96697	0
2023-02-20 11:35:00	2.96696	2.96672	2.96696	0
2023-02-20 11:40:00	2.96694	2.966886	2.96694	0
2023-02-20 11:45:00	2.96694	2.966968	2.96694	0
2023-02-20 11:50:00	2.96523	2.966793	2.96523	0
2023-02-20 11:55:00	2.96692	2.966787	2.96692	0
2023-02-20 12:00:00	2.9669	2.966779	2.9669	0
2023-02-20 12:05:00	2.96605	2.966686	2.96605	0
2023-02-20 12:10:00	2.96689	2.966677	2.96689	0
2023-02-20 12:15:00	2.96688	2.966668	2.96688	0
2023-02-20 12:20:00	2.96688	2.966659	2.96688	0
2023-02-20 12:25:00	2.96688	2.966651	2.96688	0
2023-02-20 12:30:00	2.96688	2.966645	2.96688	0
2023-02-20 12:35:00	2.96688	2.966639	2.96688	0
2023-02-20 12:40:00	2.96687	2.966803	2.96687	0
2023-02-20 12:45:00	2.96685	2.966796	2.96685	0
2023-02-20 12:50:00	2.96685	2.966791	2.96685	0
2023-02-20 12:55:00	2.96684	2.96687	2.96684	0
2023-02-20 13:00:00	2.96684	2.966865	2.96684	0
2023-02-20 13:05:00	2.96684	2.966861	2.96684	0
2023-02-20 13:10:00	2.96685	2.966858	2.96685	0
2023-02-20 13:15:00	2.96687	2.966857	2.96687	0
2023-02-20 13:20:00	2.96689	2.966858	2.96689	0
2023-02-20 13:25:00	2.96692	2.966862	2.96692	0
2023-02-20 13:30:00	2.96693	2.966868	2.96693	0
2023-02-20 13:35:00	2.96609	2.966792	2.96609	0
2023-02-20 13:40:00	2.9661	2.966717	2.9661	0
2023-02-20 13:45:00	2.96694	2.966727	2.96694	0
2023-02-20 13:50:00	2.96609	2.966652	2.96609	0
2023-02-20 13:55:00	2.96693	2.966661	2.96693	0
2023-02-20 14:00:00	2.96693	2.966669	2.96693	0
2023-02-20 14:05:00	2.96693	2.966675	2.96693	0
2023-02-20 14:10:00	2.96693	2.966679	2.96693	0
2023-02-20 14:15:00	2.96693	2.96668	2.96693	0
2023-02-20 14:20:00	2.96694	2.966681	2.96694	0
2023-02-20 14:25:00	2.96694	2.966766	2.96694	0
2023-02-20 14:30:00	2.96694	2.96685	2.96694	0
2023-02-20 14:35:00	2.96693	2.966849	2.96693	0
2023-02-20 14:40:00	2.96692	2.966932	2.96692	0
2023-02-20 14:45:00	2.96692	2.966931	2.96692	0
2023-02-20 14:50:00	2.96692	2.96693	2.96692	0
2023-02-20 14:55:00	2.96692	2.966929	2.96692	0
2023-02-20 15:00:00	2.96693	2.966929	2.96693	0
2023-02-20 15:05:00	2.96693	2.966929	2.96693	0
2023-02-20 15:10:00	2.96694	2.966929	2.96694	0
2023-02-20 15:15:00	2.96694	2.966929	2.96694	0
2023-02-20 15:20:00	2.96694	2.966929	2.96694	0
2023-02-20 15:25:00	2.96694	2.96693	2.96694	0
2023-02-20 15:30:00	2.96693	2.966931	2.96693	0
2023-02-20 15:35:00	2.96693	2.966932	2.96693	0
2023-02-20 15:40:00	2.96693	2.966933	2.96693	0
2023-02-20 15:45:00	2.96693	2.966934	2.96693	0
2023-02-20 15:50:00	2.96692	2.966933	2.96692	0
2023-02-20 15:55:00	2.96693	2.966933	2.96693	0
2023-02-20 16:00:00	2.96693	2.966932	2.96693	0
2023-02-20 16:05:00	2.96693	2.966931	2.96693	0
2023-02-20 16:10:00	2.96693	2.96693	2.96693	0
2023-02-20 16:15:00	2.96693	2.966929	2.96693	0
2023-02-20 16:20:00	2.96694	2.96693	2.96694	0
2023-02-20 16:25:00	2.96694	2.966931	2.96694	0
2023-02-20 16:30:00	2.96696	2.966934	2.96696	0
2023-02-20 16:35:00	2.96697	2.966938	2.96697	0
2023-02-20 16:40:00	2.96697	2.966943	2.96697	0
2023-02-20 16:45:00	2.96698	2.966948	2.96698	0
2023-02-20 16:50:00	2.96614	2.966869	2.96614	0
2023-02-20 16:55:00	2.96699	2.966875	2.96699	0
2023-02-20 17:00:00	2.96699	2.966881	2.96699	0
2023-02-20 17:05:00	2.96699	2.966887	2.96699	0
2023-02-20 17:10:00	2.96698	2.966891	2.96698	0
2023-02-20 17:15:00	2.96697	2.966894	2.96697	0
2023-02-20 17:20:00	2.96694	2.966892	2.96694	0
2023-02-20 17:25:00	2.96694	2.966889	2.96694	0
2023-02-20 17:30:00	2.96693	2.966885	2.96693	0
2023-02-20 17:35:00	2.96693	2.96688	2.96693	0
2023-02-20 17:40:00	2.96693	2.966959	2.96693	0
2023-02-20 17:45:00	2.96694	2.966954	2.96694	0
2023-02-20 17:50:00	2.96694	2.966949	2.96694	0
2023-02-20 17:55:00	2.96694	2.966944	2.96694	0
2023-02-20 18:00:00	2.96696	2.966942	2.96696	0
2023-02-20 18:05:00	2.96696	2.966941	2.96696	0
2023-02-20 18:10:00	2.96696	2.966943	2.96696	0
2023-02-20 18:15:00	2.96696	2.966945	2.96696	0
2023-02-20 18:20:00	2.96696	2.966948	2.96696	0
2023-02-20 18:25:00	2.96696	2.966951	2.96696	0
2023-02-20 18:30:00	2.96697	2.966955	2.96697	0
2023-02-20 18:35:00	2.96697	2.966958	2.96697	0
2023-02-20 18:40:00	2.96697	2.966961	2.96697	0
2023-02-20 18:45:00	2.96697	2.966964	2.96697	0
2023-02-20 18:50:00	2.96612	2.96688	2.96612	0
2023-02-20 18:55:00	2.96697	2.966881	2.96697	0
2023-02-20 19:00:00	2.96696	2.966881	2.96696	0
2023-02-20 19:05:00	2.9661	2.966795	2.9661	0
2023-02-20 19:10:00	2.96694	2.966793	2.96694	0
2023-02-20 19:15:00	2.96693	2.96679	2.96693	0
2023-02-20 19:20:00	2.96692	2.966785	2.96692	0
2023-02-20 19:25:00	2.9669	2.966778	2.9669	0
2023-02-20 19:30:00	2.96689	2.96677	2.96689	0
2023-02-20 19:35:00	2.96605	2.966678	2.96605	0
2023-02-20 19:40:00	2.96689	2.966755	2.96689	0
2023-02-20 19:45:00	2.96689	2.966747	2.96689	0
2023-02-20 19:50:00	2.96603	2.966654	2.96603	0
2023-02-20 19:55:00	2.96688	2.966732	2.96688	0
2023-02-20 20:00:00	2.96688	2.966726	2.96688	0
2023-02-20 20:05:00	2.96687	2.96672	2.96687	0
2023-02-20 20:10:00	2.96602	2.96663	2.96602	0
2023-02-20 20:15:00	2.96685	2.966625	2.96685	0
2023-02-20 20:20:00	2.96685	2.966621	2.96685	0
2023-02-20 20:25:00	2.96687	2.966703	2.96687	0
2023-02-20 20:30:00	2.96601	2.966615	2.96601	0
2023-02-20 20:35:00	2.96516	2.966442	2.96516	0
2023-02-20 20:40:00	2.96602	2.966441	2.96602	0
2023-02-20 20:45:00	2.96602	2.966355	2.96602	0
2023-02-20 20:50:00	2.96687	2.966354	2.96687	0
2023-02-20 20:55:00	2.96518	2.966185	2.96518	0
2023-02-20 21:00:00	2.96603	2.966186	2.96603	0
2023-02-20 21:05:00	2.96688	2.966189	2.96688	0
2023-02-20 21:10:00	2.96603	2.966107	2.96603	0
2023-02-20 21:15:00	2.96603	2.966023	2.96603	0
2023-02-20 21:20:00	2.96688	2.96611	2.96688	0
2023-02-20 21:25:00	2.96518	2.966112	2.96518	0
2023-02-20 21:30:00	2.96518	2.966028	2.96518	0
2023-02-20 21:35:00	2.96601	2.966027	2.96601	0
2023-02-20 21:40:00	2.96515	2.965855	2.96515	0
2023-02-20 21:45:00	2.966	2.965937	2.966	0
2023-02-20 21:50:00	2.96598	2.965932	2.96598	0
2023-02-20 21:55:00	2.96597	2.965841	2.96597	0
2023-02-20 22:00:00	2.96681	2.965919	2.96681	0
2023-02-20 22:05:00	2.96596	2.965912	2.96596	0
2023-02-20 22:10:00	2.9651	2.965734	2.9651	0
2023-02-20 22:15:00	2.96679	2.965895	2.96679	0
2023-02-20 22:20:00	2.96679	2.966056	2.96679	0
2023-02-20 22:25:00	2.96593	2.966048	2.96593	0
2023-02-20 22:30:00	2.96595	2.966128	2.96595	0
2023-02-20 22:35:00	2.96595	2.966123	2.96595	0
2023-02-20 22:40:00	2.96595	2.96612	2.96595	0
2023-02-20 22:45:00	2.96596	2.966119	2.96596	0
2023-02-20 22:50:00	2.96428	2.965866	2.96428	0
2023-02-20 22:55:00	2.966	2.96587	2.966	0
2023-02-20 23:00:00	2.96516	2.965876	2.96516	0
2023-02-20 23:05:00	2.96518	2.965715	2.96518	0
2023-02-20 23:10:00	2.96602	2.965638	2.96602	0
2023-02-20 23:15:00	2.96603	2.965648	2.96603	0
2023-02-20 23:20:00	2.9652	2.965573	2.9652	0
2023-02-20 23:25:00	2.96606	2.965584	2.96606	0
2023-02-20 23:30:00	2.96438	2.965427	2.96438	0
2023-02-20 23:35:00	2.9661	2.965441	2.9661	0
2023-02-20 23:40:00	2.96441	2.965454	2.96441	0
2023-02-20 23:45:00	2.96525	2.965379	2.96525	0
2023-02-20 23:50:00	2.96441	2.965304	2.96441	0
2023-02-20 23:55:00	2.96611	2.965397	2.96611	0
2023-02-21 00:00:00	2.96611	2.965406	2.96611	0
2023-02-21 00:05:00	2.96525	2.965328	2.96525	0
2023-02-21 00:10:00	2.96525	2.965333	2.96525	0
2023-02-21 00:15:00	2.96355	2.965082	2.96355	0
2023-02-21 00:20:00	2.96609	2.965253	2.96609	0
2023-02-21 00:25:00	2.96437	2.96508	2.96437	0
2023-02-21 00:30:00	2.96436	2.965075	2.96436	0
2023-02-21 00:35:00	2.96435	2.964985	2.96435	0
2023-02-21 00:40:00	2.96433	2.964977	2.96433	0
2023-02-21 00:45:00	2.96519	2.964885	2.96519	0
2023-02-21 00:50:00	2.96603	2.964877	2.96603	0
2023-02-21 00:55:00	2.96349	2.964701	2.96349	0
2023-02-21 01:00:00	2.96519	2.964695	2.96519	0
2023-02-21 01:05:00	2.96603	2.964943	2.96603	0
2023-02-21 01:10:00	2.96519	2.964853	2.96519	0
2023-02-21 01:15:00	2.96519	2.964935	2.96519	0
2023-02-21 01:20:00	2.96688	2.965187	2.96688	0
2023-02-21 01:25:00	2.96603	2.965355	2.96603	0
2023-02-21 01:30:00	2.9652	2.965442	2.9652	0
2023-02-21 01:35:00	2.96437	2.96536	2.96437	0
2023-02-21 01:40:00	2.96607	2.965364	2.96607	0
2023-02-21 01:45:00	2.96609	2.965624	2.96609	0
2023-02-21 01:50:00	2.9644	2.965545	2.9644	0
2023-02-21 01:55:00	2.96525	2.965467	2.96525	0
2023-02-21 02:00:00	2.96611	2.965559	2.96611	0
2023-02-21 02:05:00	2.96611	2.965651	2.96611	0
2023-02-21 02:10:00	2.96696	2.965659	2.96696	0
2023-02-21 02:15:00	2.96524	2.96558	2.96524	0
2023-02-21 02:20:00	2.96523	2.965583	2.96523	0
2023-02-21 02:25:00	2.96522	2.965668	2.96522	0
2023-02-21 02:30:00	2.9652	2.965581	2.9652	0
2023-02-21 02:35:00	2.96603	2.965575	2.96603	0
2023-02-21 02:40:00	2.96603	2.965738	2.96603	0
2023-02-21 02:45:00	2.96433	2.965646	2.96433	0
2023-02-21 02:50:00	2.96432	2.965467	2.96432	0
2023-02-21 02:55:00	2.96433	2.965289	2.96433	0
2023-02-21 03:00:00	2.96519	2.965112	2.96519	0
2023-02-21 03:05:00	2.9652	2.965108	2.9652	0
2023-02-21 03:10:00	2.9652	2.965105	2.9652	0
2023-02-21 03:15:00	2.96436	2.965019	2.96436	0
2023-02-21 03:20:00	2.96351	2.96485	2.96351	0
2023-02-21 03:25:00	2.96437	2.964684	2.96437	0
2023-02-21 03:30:00	2.96438	2.964519	2.96438	0
2023-02-21 03:35:00	2.96524	2.96461	2.96524	0
2023-02-21 03:40:00	2.96524	2.964702	2.96524	0
2023-02-21 03:45:00	2.96523	2.964792	2.96523	0
2023-02-21 03:50:00	2.96523	2.964796	2.96523	0
2023-02-21 03:55:00	2.96523	2.964799	2.96523	0
2023-02-21 04:00:00	2.96523	2.964802	2.96523	0
2023-02-21 04:05:00	2.96607	2.964973	2.96607	0
2023-02-21 04:10:00	2.96607	2.965229	2.96607	0
2023-02-21 04:15:00	2.96523	2.965315	2.96523	0
2023-02-21 04:20:00	2.96353	2.96523	2.96353	0
2023-02-21 04:25:00	2.96437	2.965143	2.96437	0
2023-02-21 04:30:00	2.96522	2.965141	2.96522	0
2023-02-21 04:35:00	2.96605	2.965223	2.96605	0
2023-02-21 04:40:00	2.9652	2.96522	2.9652	0
2023-02-21 04:45:00	2.96436	2.965133	2.96436	0
2023-02-21 04:50:00	2.9652	2.96513	2.9652	0
2023-02-21 04:55:00	2.9652	2.965043	2.9652	0
2023-02-21 05:00:00	2.9652	2.964956	2.9652	0
2023-02-21 05:05:00	2.9652	2.964953	2.9652	0
2023-02-21 05:10:00	2.96605	2.965205	2.96605	0
2023-02-21 05:15:00	2.96519	2.965287	2.96519	0
2023-02-21 05:20:00	2.96605	2.96537	2.96605	0
2023-02-21 05:25:00	2.9669	2.965455	2.9669	0
2023-02-21 05:30:00	2.96522	2.965457	2.96522	0
2023-02-21 05:35:00	2.96438	2.965459	2.96438	0
2023-02-21 05:40:00	2.96523	2.965462	2.96523	0
2023-02-21 05:45:00	2.96523	2.965465	2.96523	0
2023-02-21 05:50:00	2.96524	2.965469	2.96524	0
2023-02-21 05:55:00	2.96355	2.965304	2.96355	0
2023-02-21 06:00:00	2.96524	2.965223	2.96524	0
2023-02-21 06:05:00	2.96441	2.965145	2.96441	0
2023-02-21 06:10:00	2.96527	2.965067	2.96527	0
2023-02-21 06:15:00	2.96527	2.964904	2.96527	0
2023-02-21 06:20:00	2.96442	2.964824	2.96442	0
2023-02-21 06:25:00	2.96527	2.964913	2.96527	0
2023-02-21 06:30:00	2.96524	2.964914	2.96524	0
2023-02-21 06:35:00	2.96523	2.964914	2.96523	0
2023-02-21 06:40:00	2.96522	2.964912	2.96522	0
2023-02-21 06:45:00	2.9652	2.965077	2.9652	0
2023-02-21 06:50:00	2.96603	2.965156	2.96603	0
2023-02-21 06:55:00	2.96518	2.965233	2.96518	0
2023-02-21 07:00:00	2.96602	2.965308	2.96602	0
2023-02-21 07:05:00	2.96601	2.965382	2.96601	0
2023-02-21 07:10:00	2.96515	2.965455	2.96515	0
2023-02-21 07:15:00	2.96515	2.965443	2.96515	0
2023-02-21 07:20:00	2.96515	2.965434	2.96515	0
2023-02-21 07:25:00	2.96431	2.965342	2.96431	0
2023-02-21 07:30:00	2.96346	2.965166	2.96346	0
2023-02-21 07:35:00	2.96346	2.964992	2.96346	0
2023-02-21 07:40:00	2.96515	2.964904	2.96515	0
2023-02-21 07:45:00	2.966	2.964986	2.966	0
2023-02-21 07:50:00	2.96684	2.965068	2.96684	0
2023-02-21 07:55:00	2.96684	2.965151	2.96684	0
2023-02-21 08:00:00	2.96684	2.96532	2.96684	0
2023-02-21 08:05:00	2.9677	2.965575	2.9677	0
2023-02-21 08:10:00	2.96855	2.965915	2.96855	0
2023-02-21 08:15:00	2.96687	2.966171	2.96687	0
2023-02-21 08:20:00	2.96688	2.966513	2.96688	0
2023-02-21 08:25:00	2.96774	2.966941	2.96774	0
2023-02-21 08:30:00	2.96689	2.967115	2.96689	0
2023-02-21 08:35:00	2.96688	2.967203	2.96688	0
2023-02-21 08:40:00	2.96857	2.967376	2.96857	0
2023-02-21 08:45:00	2.96771	2.967463	2.96771	0
2023-02-21 08:50:00	2.96687	2.967466	2.96687	0
2023-02-21 08:55:00	2.96687	2.967383	2.96687	0
2023-02-21 09:00:00	2.96772	2.9673	2.96772	0
2023-02-21 09:05:00	2.96688	2.967301	2.96688	0
2023-02-21 09:10:00	2.96859	2.967472	2.96859	0
2023-02-21 09:15:00	2.96859	2.967557	2.96859	0
2023-02-21 09:20:00	2.9669	2.967558	2.9669	0
2023-02-21 09:25:00	2.96522	2.967392	2.96522	0
2023-02-21 09:30:00	2.96437	2.966972	2.96437	0
2023-02-21 09:35:00	2.96522	2.966723	2.96522	0
2023-02-21 09:40:00	2.96522	2.966558	2.96522	0
2023-02-21 09:45:00	2.96436	2.966307	2.96436	0
2023-02-21 09:50:00	2.9652	2.966055	2.9652	0
2023-02-21 09:55:00	2.9652	2.965887	2.9652	0
2023-02-21 10:00:00	2.96519	2.965547	2.96519	0
2023-02-21 10:05:00	2.96519	2.965207	2.96519	0
2023-02-21 10:10:00	2.96435	2.964952	2.96435	0
2023-02-21 10:15:00	2.96436	2.964866	2.96436	0
2023-02-21 10:20:00	2.96522	2.964951	2.96522	0
2023-02-21 10:25:00	2.96522	2.964951	2.96522	0
2023-02-21 10:30:00	2.96267	2.964696	2.96267	0
2023-02-21 10:35:00	2.96353	2.964613	2.96353	0
2023-02-21 10:40:00	2.96437	2.96453	2.96437	0
2023-02-21 10:45:00	2.96606	2.964616	2.96606	0
2023-02-21 10:50:00	2.96692	2.964789	2.96692	0
2023-02-21 10:55:00	2.96609	2.964879	2.96609	0
2023-02-21 11:00:00	2.96609	2.965053	2.96609	0
2023-02-21 11:05:00	2.96609	2.965226	2.96609	0
2023-02-21 11:10:00	2.96692	2.965396	2.96692	0
2023-02-21 11:15:00	2.96606	2.96548	2.96606	0
2023-02-21 11:20:00	2.96519	2.965732	2.96519	0
2023-02-21 11:25:00	2.96602	2.965981	2.96602	0
2023-02-21 11:30:00	2.96685	2.966229	2.96685	0
2023-02-21 11:35:00	2.966	2.966223	2.966	0
2023-02-21 11:40:00	2.96684	2.966215	2.96684	0
2023-02-21 11:45:00	2.966	2.966206	2.966	0
2023-02-21 11:50:00	2.966	2.966197	2.966	0
2023-02-21 11:55:00	2.96515	2.966103	2.96515	0
2023-02-21 12:00:00	2.966	2.966011	2.966	0
2023-02-21 12:05:00	2.96515	2.96592	2.96515	0
2023-02-21 12:10:00	2.96687	2.966088	2.96687	0
2023-02-21 12:15:00	2.96602	2.966088	2.96602	0
2023-02-21 12:20:00	2.96519	2.965922	2.96519	0
2023-02-21 12:25:00	2.96689	2.966011	2.96689	0
2023-02-21 12:30:00	2.96605	2.965932	2.96605	0
2023-02-21 12:35:00	2.96605	2.965937	2.96605	0
2023-02-21 12:40:00	2.96605	2.965942	2.96605	0
2023-02-21 12:45:00	2.96522	2.965949	2.96522	0
2023-02-21 12:50:00	2.96607	2.965956	2.96607	0
2023-02-21 12:55:00	2.96523	2.965964	2.96523	0
2023-02-21 13:00:00	2.96524	2.965801	2.96524	0
2023-02-21 13:05:00	2.96609	2.965808	2.96609	0
2023-02-21 13:10:00	2.96607	2.965896	2.96607	0
2023-02-21 13:15:00	2.96522	2.965729	2.96522	0
2023-02-21 13:20:00	2.9652	2.965644	2.9652	0
2023-02-21 13:25:00	2.96519	2.965558	2.96519	0
2023-02-21 13:30:00	2.96602	2.965555	2.96602	0
2023-02-21 13:35:00	2.96518	2.965551	2.96518	0
2023-02-21 13:40:00	2.96518	2.965462	2.96518	0
2023-02-21 13:45:00	2.96518	2.965457	2.96518	0
2023-02-21 13:50:00	2.96519	2.965452	2.96519	0
2023-02-21 13:55:00	2.96435	2.965278	2.96435	0
2023-02-21 14:00:00	2.96519	2.96519	2.96519	0
2023-02-21 14:05:00	2.96605	2.965273	2.96605	0
2023-02-21 14:10:00	2.96689	2.965442	2.96689	0
2023-02-21 14:15:00	2.96688	2.965611	2.96688	0
2023-02-21 14:20:00	2.96688	2.965697	2.96688	0
2023-02-21 14:25:00	2.96687	2.965866	2.96687	0
2023-02-21 14:30:00	2.96687	2.966035	2.96687	0
2023-02-21 14:35:00	2.96687	2.966204	2.96687	0
2023-02-21 14:40:00	2.96601	2.966286	2.96601	0
2023-02-21 14:45:00	2.96601	2.966452	2.96601	0
2023-02-21 14:50:00	2.96685	2.966618	2.96685	0
2023-02-21 14:55:00	2.96687	2.9667	2.96687	0
2023-02-21 15:00:00	2.96687	2.966698	2.96687	0
2023-02-21 15:05:00	2.96687	2.966697	2.96687	0
2023-02-21 15:10:00	2.96688	2.966697	2.96688	0
2023-02-21 15:15:00	2.96687	2.966697	2.96687	0
2023-02-21 15:20:00	2.96687	2.966697	2.96687	0
2023-02-21 15:25:00	2.96685	2.966695	2.96685	0
2023-02-21 15:30:00	2.966	2.966694	2.966	0
2023-02-21 15:35:00	2.96684	2.966777	2.96684	0
2023-02-21 15:40:00	2.96684	2.966776	2.96684	0
2023-02-21 15:45:00	2.96685	2.966774	2.96685	0
2023-02-21 15:50:00	2.96687	2.966774	2.96687	0
2023-02-21 15:55:00	2.96689	2.966776	2.96689	0
2023-02-21 16:00:00	2.9669	2.966778	2.9669	0
2023-02-21 16:05:00	2.96606	2.966697	2.96606	0
2023-02-21 16:10:00	2.9669	2.9667	2.9669	0
2023-02-21 16:15:00	2.96692	2.966707	2.96692	0
2023-02-21 16:20:00	2.96607	2.966714	2.96607	0
2023-02-21 16:25:00	2.96694	2.966724	2.96694	0
2023-02-21 16:30:00	2.96697	2.966737	2.96697	0
2023-02-21 16:35:00	2.96615	2.966667	2.96615	0
2023-02-21 16:40:00	2.96702	2.966682	2.96702	0
2023-02-21 16:45:00	2.96703	2.966696	2.96703	0
2023-02-21 16:50:00	2.96533	2.966539	2.96533	0
2023-02-21 16:55:00	2.96618	2.966551	2.96618	0
2023-02-21 17:00:00	2.96701	2.966562	2.96701	0
2023-02-21 17:05:00	2.96614	2.966484	2.96614	0
2023-02-21 17:10:00	2.96612	2.966489	2.96612	0
2023-02-21 17:15:00	2.96696	2.966491	2.96696	0
2023-02-21 17:20:00	2.96694	2.966488	2.96694	0
2023-02-21 17:25:00	2.96523	2.966396	2.96523	0
2023-02-21 17:30:00	2.96522	2.966216	2.96522	0
2023-02-21 17:35:00	2.9669	2.966203	2.9669	0
2023-02-21 17:40:00	2.96689	2.966359	2.96689	0
2023-02-21 17:45:00	2.96603	2.966344	2.96603	0
2023-02-21 17:50:00	2.96603	2.966246	2.96603	0
2023-02-21 17:55:00	2.96602	2.966234	2.96602	0
2023-02-21 18:00:00	2.96518	2.96614	2.96518	0
2023-02-21 18:05:00	2.96603	2.966047	2.96603	0
2023-02-21 18:10:00	2.96689	2.966042	2.96689	0
2023-02-21 18:15:00	2.96605	2.966124	2.96605	0
2023-02-21 18:20:00	2.96605	2.966207	2.96605	0
2023-02-21 18:25:00	2.96605	2.966122	2.96605	0
2023-02-21 18:30:00	2.9652	2.965953	2.9652	0
2023-02-21 18:35:00	2.96605	2.965955	2.96605	0
2023-02-21 18:40:00	2.96605	2.965957	2.96605	0
2023-02-21 18:45:00	2.96689	2.966044	2.96689	0
2023-02-21 18:50:00	2.96605	2.966131	2.96605	0
2023-02-21 18:55:00	2.9669	2.966218	2.9669	0
2023-02-21 19:00:00	2.96436	2.965965	2.96436	0
2023-02-21 19:05:00	2.96606	2.965966	2.96606	0
2023-02-21 19:10:00	2.96606	2.965967	2.96606	0
2023-02-21 19:15:00	2.96522	2.965884	2.96522	0
2023-02-21 19:20:00	2.96607	2.965971	2.96607	0
2023-02-21 19:25:00	2.96523	2.965889	2.96523	0
2023-02-21 19:30:00	2.96607	2.965891	2.96607	0
2023-02-21 19:35:00	2.96523	2.965725	2.96523	0
2023-02-21 19:40:00	2.96523	2.965643	2.96523	0
2023-02-21 19:45:00	2.96609	2.965562	2.96609	0
2023-02-21 19:50:00	2.96523	2.965649	2.96523	0
2023-02-21 19:55:00	2.96523	2.965566	2.96523	0
2023-02-21 20:00:00	2.96607	2.965567	2.96607	0
2023-02-21 20:05:00	2.96606	2.965651	2.96606	0
2023-02-21 20:10:00	2.9652	2.965564	2.9652	0
2023-02-21 20:15:00	2.9652	2.965561	2.9652	0
2023-02-21 20:20:00	2.9652	2.965474	2.9652	0
2023-02-21 20:25:00	2.96436	2.965387	2.96436	0
2023-02-21 20:30:00	2.96435	2.965299	2.96435	0
2023-02-21 20:35:00	2.9635	2.96504	2.9635	0
2023-02-21 20:40:00	2.96519	2.965036	2.96519	0
2023-02-21 20:45:00	2.96519	2.965032	2.96519	0
2023-02-21 20:50:00	2.9652	2.964945	2.9652	0
2023-02-21 20:55:00	2.96606	2.964945	2.96606	0
2023-02-21 21:00:00	2.96437	2.964862	2.96437	0
2023-02-21 21:05:00	2.96438	2.96478	2.96438	0
2023-02-21 21:10:00	2.9644	2.9647	2.9644	0
2023-02-21 21:15:00	2.96525	2.964789	2.96525	0
2023-02-21 21:20:00	2.96357	2.964711	2.96357	0
2023-02-21 21:25:00	2.96441	2.964802	2.96441	0
2023-02-21 21:30:00	2.96524	2.964807	2.96524	0
2023-02-21 21:35:00	2.96354	2.964642	2.96354	0
2023-02-21 21:40:00	2.96437	2.964559	2.96437	0
2023-02-21 21:45:00	2.96435	2.964388	2.96435	0
2023-02-21 21:50:00	2.96433	2.964384	2.96433	0
2023-02-21 21:55:00	2.96431	2.964377	2.96431	0
2023-02-21 22:00:00	2.96345	2.964282	2.96345	0
2023-02-21 22:05:00	2.96428	2.964185	2.96428	0
2023-02-21 22:10:00	2.96427	2.964255	2.96427	0
2023-02-21 22:15:00	2.96343	2.964157	2.96343	0
2023-02-21 22:20:00	2.96343	2.963976	2.96343	0
2023-02-21 22:25:00	2.96343	2.963965	2.96343	0
2023-02-21 22:30:00	2.96344	2.963872	2.96344	0
2023-02-21 22:35:00	2.96344	2.963781	2.96344	0
2023-02-21 22:40:00	2.96344	2.963692	2.96344	0
2023-02-21 22:45:00	2.96344	2.963605	2.96344	0
2023-02-21 22:50:00	2.96345	2.963605	2.96345	0
2023-02-21 22:55:00	2.96346	2.963523	2.96346	0
2023-02-21 23:00:00	2.96348	2.963444	2.96348	0
2023-02-21 23:05:00	2.96349	2.96345	2.96349	0
2023-02-21 23:10:00	2.9635	2.963457	2.9635	0
2023-02-21 23:15:00	2.96351	2.963465	2.96351	0
2023-02-21 23:20:00	2.96436	2.963557	2.96436	0
2023-02-21 23:25:00	2.96351	2.963564	2.96351	0
2023-02-21 23:30:00	2.96351	2.963571	2.96351	0
2023-02-21 23:35:00	2.9635	2.963577	2.9635	0
2023-02-21 23:40:00	2.96349	2.963581	2.96349	0
2023-02-21 23:45:00	2.96432	2.963667	2.96432	0
2023-02-21 23:50:00	2.96431	2.96375	2.96431	0
2023-02-21 23:55:00	2.96514	2.963915	2.96514	0
2023-02-22 00:00:00	2.96344	2.963909	2.96344	0
2023-02-22 00:05:00	2.96259	2.963817	2.96259	0
2023-02-22 00:10:00	2.96344	2.963725	2.96344	0
2023-02-22 00:15:00	2.96343	2.963717	2.96343	0
2023-02-22 00:20:00	2.96343	2.963709	2.96343	0
2023-02-22 00:25:00	2.96343	2.963702	2.96343	0
2023-02-22 00:30:00	2.96341	2.963694	2.96341	0
2023-02-22 00:35:00	2.96343	2.963605	2.96343	0
2023-02-22 00:40:00	2.96343	2.963517	2.96343	0
2023-02-22 00:45:00	2.96344	2.963347	2.96344	0
2023-02-22 00:50:00	2.96346	2.963349	2.96346	0
2023-02-22 00:55:00	2.96348	2.963438	2.96348	0
2023-02-22 01:00:00	2.9635	2.963444	2.9635	0
2023-02-22 01:05:00	2.96353	2.963454	2.96353	0
2023-02-22 01:10:00	2.96354	2.963465	2.96354	0
2023-02-22 01:15:00	2.96354	2.963476	2.96354	0
2023-02-22 01:20:00	2.96353	2.963488	2.96353	0
2023-02-22 01:25:00	2.96437	2.963582	2.96437	0
2023-02-22 01:30:00	2.96351	2.96359	2.96351	0
2023-02-22 01:35:00	2.9635	2.963596	2.9635	0
2023-02-22 01:40:00	2.96349	2.963599	2.96349	0
2023-02-22 01:45:00	2.96348	2.963599	2.96348	0
2023-02-22 01:50:00	2.96346	2.963595	2.96346	0
2023-02-22 01:55:00	2.96345	2.963587	2.96345	0
2023-02-22 02:00:00	2.96345	2.963578	2.96345	0
2023-02-22 02:05:00	2.96346	2.96357	2.96346	0
2023-02-22 02:10:00	2.96348	2.963565	2.96348	0
2023-02-22 02:15:00	2.96349	2.963477	2.96349	0
2023-02-22 02:20:00	2.9635	2.963476	2.9635	0
2023-02-22 02:25:00	2.9635	2.963476	2.9635	0
2023-02-22 02:30:00	2.96351	2.963478	2.96351	0
2023-02-22 02:35:00	2.96351	2.963481	2.96351	0
2023-02-22 02:40:00	2.96353	2.963488	2.96353	0
2023-02-22 02:45:00	2.96353	2.963496	2.96353	0
2023-02-22 02:50:00	2.9627	2.963421	2.9627	0
2023-02-22 02:55:00	2.96355	2.96343	2.96355	0
2023-02-22 03:00:00	2.96355	2.963437	2.96355	0
2023-02-22 03:05:00	2.96354	2.963442	2.96354	0
2023-02-22 03:10:00	2.96354	2.963446	2.96354	0
2023-02-22 03:15:00	2.96353	2.963449	2.96353	0
2023-02-22 03:20:00	2.96351	2.963449	2.96351	0
2023-02-22 03:25:00	2.96351	2.963449	2.96351	0
2023-02-22 03:30:00	2.96351	2.963447	2.96351	0
2023-02-22 03:35:00	2.96351	2.963445	2.96351	0
2023-02-22 03:40:00	2.96351	2.963526	2.96351	0
2023-02-22 03:45:00	2.96351	2.963522	2.96351	0
2023-02-22 03:50:00	2.96353	2.96352	2.96353	0
2023-02-22 03:55:00	2.96353	2.963519	2.96353	0
2023-02-22 04:00:00	2.96353	2.963518	2.96353	0
2023-02-22 04:05:00	2.96354	2.963519	2.96354	0
2023-02-22 04:10:00	2.96268	2.963436	2.96268	0
2023-02-22 04:15:00	2.96354	2.963439	2.96354	0
2023-02-22 04:20:00	2.96353	2.963441	2.96353	0
2023-02-22 04:25:00	2.96353	2.963443	2.96353	0
2023-02-22 04:30:00	2.96353	2.963445	2.96353	0
2023-02-22 04:35:00	2.96354	2.963448	2.96354	0
2023-02-22 04:40:00	2.96355	2.96345	2.96355	0
2023-02-22 04:45:00	2.96357	2.963454	2.96357	0
2023-02-22 04:50:00	2.96357	2.963458	2.96357	0
2023-02-22 04:55:00	2.96358	2.963462	2.96358	0
2023-02-22 05:00:00	2.96359	2.963553	2.96359	0
2023-02-22 05:05:00	2.96359	2.963558	2.96359	0
2023-02-22 05:10:00	2.96275	2.96348	2.96275	0
2023-02-22 05:15:00	2.96359	2.963486	2.96359	0
2023-02-22 05:20:00	2.96359	2.963492	2.96359	0
2023-02-22 05:25:00	2.96275	2.963413	2.96275	0
2023-02-22 05:30:00	2.96189	2.963247	2.96189	0
2023-02-22 05:35:00	2.96273	2.963163	2.96273	0
2023-02-22 05:40:00	2.96357	2.963163	2.96357	0
2023-02-22 05:45:00	2.96355	2.96316	2.96355	0
2023-02-22 05:50:00	2.9627	2.963071	2.9627	0
2023-02-22 05:55:00	2.96353	2.963065	2.96353	0
2023-02-22 06:00:00	2.96351	2.963141	2.96351	0
2023-02-22 06:05:00	2.9635	2.963132	2.9635	0
2023-02-22 06:10:00	2.96349	2.963122	2.96349	0
2023-02-22 06:15:00	2.96349	2.963196	2.96349	0
2023-02-22 06:20:00	2.96094	2.963101	2.96094	0
2023-02-22 06:25:00	2.9601	2.962838	2.9601	0
2023-02-22 06:30:00	2.9601	2.962491	2.9601	0
2023-02-22 06:35:00	2.9601	2.962146	2.9601	0
2023-02-22 06:40:00	2.9601	2.961886	2.9601	0
2023-02-22 06:45:00	2.9601	2.961543	2.9601	0
2023-02-22 06:50:00	2.96009	2.961201	2.96009	0
2023-02-22 06:55:00	2.96009	2.96086	2.96009	0
2023-02-22 07:00:00	2.96007	2.960518	2.96007	0
2023-02-22 07:05:00	2.96009	2.960178	2.96009	0
2023-02-22 07:10:00	2.9601	2.960094	2.9601	0
2023-02-22 07:15:00	2.96012	2.960096	2.96012	0
2023-02-22 07:20:00	2.96183	2.960269	2.96183	0
2023-02-22 07:25:00	2.96099	2.960358	2.96099	0
2023-02-22 07:30:00	2.96016	2.960364	2.96016	0
2023-02-22 07:35:00	2.96016	2.96037	2.96016	0
2023-02-22 07:40:00	2.96016	2.960377	2.96016	0
2023-02-22 07:45:00	2.96016	2.960384	2.96016	0
2023-02-22 07:50:00	2.96101	2.960478	2.96101	0
2023-02-22 07:55:00	2.96015	2.960484	2.96015	0
2023-02-22 08:00:00	2.96014	2.960488	2.96014	0
2023-02-22 08:05:00	2.96011	2.960487	2.96011	0
2023-02-22 08:10:00	2.96096	2.9604	2.96096	0
2023-02-22 08:15:00	2.9584	2.960141	2.9584	0
2023-02-22 08:20:00	2.9601	2.960135	2.9601	0
2023-02-22 08:25:00	2.96096	2.960215	2.96096	0
2023-02-22 08:30:00	2.96267	2.960466	2.96267	0
2023-02-22 08:35:00	2.96183	2.960633	2.96183	0
2023-02-22 08:40:00	2.96268	2.9608	2.96268	0
2023-02-22 08:45:00	2.96267	2.961052	2.96267	0
2023-02-22 08:50:00	2.96183	2.961221	2.96183	0
2023-02-22 08:55:00	2.96183	2.961393	2.96183	0
2023-02-22 09:00:00	2.96181	2.961478	2.96181	0
2023-02-22 09:05:00	2.96181	2.961819	2.96181	0
2023-02-22 09:10:00	2.9618	2.961989	2.9618	0
2023-02-22 09:15:00	2.96179	2.962072	2.96179	0
2023-02-22 09:20:00	2.96179	2.961984	2.96179	0
2023-02-22 09:25:00	2.96262	2.962063	2.96262	0
2023-02-22 09:30:00	2.96176	2.961971	2.96176	0
2023-02-22 09:35:00	2.96261	2.961965	2.96261	0
2023-02-22 09:40:00	2.96261	2.962043	2.96261	0
2023-02-22 09:45:00	2.96178	2.962038	2.96178	0
2023-02-22 09:50:00	2.96178	2.962035	2.96178	0
2023-02-22 09:55:00	2.96179	2.962033	2.96179	0
2023-02-22 10:00:00	2.96264	2.962117	2.96264	0
2023-02-22 10:05:00	2.9618	2.962118	2.9618	0
2023-02-22 10:10:00	2.96096	2.962035	2.96096	0
2023-02-22 10:15:00	2.96266	2.962039	2.96266	0
2023-02-22 10:20:00	2.96097	2.96196	2.96097	0
2023-02-22 10:25:00	2.96267	2.961966	2.96267	0
2023-02-22 10:30:00	2.96098	2.961803	2.96098	0
2023-02-22 10:35:00	2.96099	2.961724	2.96099	0
2023-02-22 10:40:00	2.96185	2.961731	2.96185	0
2023-02-22 10:45:00	2.96271	2.961823	2.96271	0
2023-02-22 10:50:00	2.96271	2.96183	2.96271	0
2023-02-22 10:55:00	2.96186	2.961836	2.96186	0
2023-02-22 11:00:00	2.96355	2.962095	2.96355	0
2023-02-22 11:05:00	2.96184	2.962013	2.96184	0
2023-02-22 11:10:00	2.96184	2.9621	2.96184	0
2023-02-22 11:15:00	2.96183	2.962016	2.96183	0
2023-02-22 11:20:00	2.96267	2.962185	2.96267	0
2023-02-22 11:25:00	2.96183	2.962269	2.96183	0
2023-02-22 11:30:00	2.96184	2.962268	2.96184	0
2023-02-22 11:35:00	2.96185	2.962182	2.96185	0
2023-02-22 11:40:00	2.96186	2.962097	2.96186	0
2023-02-22 11:45:00	2.96272	2.962183	2.96272	0
2023-02-22 11:50:00	2.96186	2.962014	2.96186	0
2023-02-22 11:55:00	2.96186	2.962016	2.96186	0
2023-02-22 12:00:00	2.96185	2.962017	2.96185	0
2023-02-22 12:05:00	2.96184	2.962018	2.96184	0
2023-02-22 12:10:00	2.96183	2.961934	2.96183	0
2023-02-22 12:15:00	2.9635	2.962101	2.9635	0
2023-02-22 12:20:00	2.9618	2.962097	2.9618	0
2023-02-22 12:25:00	2.96264	2.962176	2.96264	0
2023-02-22 12:30:00	2.96264	2.962254	2.96264	0
2023-02-22 12:35:00	2.96264	2.962246	2.96264	0
2023-02-22 12:40:00	2.9618	2.96224	2.9618	0
2023-02-22 12:45:00	2.96181	2.962235	2.96181	0
2023-02-22 12:50:00	2.96267	2.962317	2.96267	0
2023-02-22 12:55:00	2.96268	2.962401	2.96268	0
2023-02-22 13:00:00	2.96353	2.962571	2.96353	0
2023-02-22 13:05:00	2.96183	2.962404	2.96183	0
2023-02-22 13:10:00	2.96351	2.962575	2.96351	0
2023-02-22 13:15:00	2.96181	2.962492	2.96181	0
2023-02-22 13:20:00	2.96351	2.962579	2.96351	0
2023-02-22 13:25:00	2.96351	2.962666	2.96351	0
2023-02-22 13:30:00	2.96181	2.962667	2.96181	0
2023-02-22 13:35:00	2.96181	2.962667	2.96181	0
2023-02-22 13:40:00	2.96267	2.962667	2.96267	0
2023-02-22 13:45:00	2.96353	2.962752	2.96353	0
2023-02-22 13:50:00	2.96015	2.962414	2.96015	0
2023-02-22 13:55:00	2.96102	2.962333	2.96102	0
2023-02-22 14:00:00	2.96188	2.96217	2.96188	0
2023-02-22 14:05:00	2.9602	2.962009	2.9602	0
2023-02-22 14:10:00	2.9636	2.962018	2.9636	0
2023-02-22 14:15:00	2.9636	2.962027	2.9636	0
2023-02-22 14:20:00	2.9636	2.962206	2.9636	0
2023-02-22 14:25:00	2.9636	2.962385	2.9636	0
2023-02-22 14:30:00	2.96359	2.962477	2.96359	0
2023-02-22 14:35:00	2.96442	2.962566	2.96442	0
2023-02-22 14:40:00	2.96357	2.962908	2.96357	0
2023-02-22 14:45:00	2.96525	2.963331	2.96525	0
2023-02-22 14:50:00	2.96441	2.963584	2.96441	0
2023-02-22 14:55:00	2.96441	2.964005	2.96441	0
2023-02-22 15:00:00	2.96441	2.964086	2.96441	0
2023-02-22 15:05:00	2.96357	2.964083	2.96357	0
2023-02-22 15:10:00	2.96441	2.964164	2.96441	0
2023-02-22 15:15:00	2.96525	2.964329	2.96525	0
2023-02-22 15:20:00	2.96441	2.964411	2.96441	0
2023-02-22 15:25:00	2.96357	2.964326	2.96357	0
2023-02-22 15:30:00	2.96357	2.964326	2.96357	0
2023-02-22 15:35:00	2.96357	2.964158	2.96357	0
2023-02-22 15:40:00	2.96357	2.964074	2.96357	0
2023-02-22 15:45:00	2.96357	2.96399	2.96357	0
2023-02-22 15:50:00	2.96358	2.963907	2.96358	0
2023-02-22 15:55:00	2.96445	2.963995	2.96445	0
2023-02-22 16:00:00	2.96362	2.963916	2.96362	0
2023-02-22 16:05:00	2.96362	2.963753	2.96362	0
2023-02-22 16:10:00	2.9636	2.963672	2.9636	0
2023-02-22 16:15:00	2.9636	2.963675	2.9636	0
2023-02-22 16:20:00	2.96359	2.963677	2.96359	0
2023-02-22 16:25:00	2.96358	2.963678	2.96358	0
2023-02-22 16:30:00	2.96357	2.963678	2.96357	0
2023-02-22 16:35:00	2.96357	2.963678	2.96357	0
2023-02-22 16:40:00	2.96441	2.963761	2.96441	0
2023-02-22 16:45:00	2.96357	2.963673	2.96357	0
2023-02-22 16:50:00	2.96355	2.963666	2.96355	0
2023-02-22 16:55:00	2.96355	2.963659	2.96355	0
2023-02-22 17:00:00	2.96355	2.963654	2.96355	0
2023-02-22 17:05:00	2.96354	2.963648	2.96354	0
2023-02-22 17:10:00	2.96438	2.963727	2.96438	0
2023-02-22 17:15:00	2.96437	2.963806	2.96437	0
2023-02-22 17:20:00	2.96351	2.9638	2.96351	0
2023-02-22 17:25:00	2.96351	2.963794	2.96351	0
2023-02-22 17:30:00	2.9635	2.963703	2.9635	0
2023-02-22 17:35:00	2.9635	2.963696	2.9635	0
2023-02-22 17:40:00	2.96349	2.96369	2.96349	0
2023-02-22 17:45:00	2.96349	2.963684	2.96349	0
2023-02-22 17:50:00	2.96266	2.963595	2.96266	0
2023-02-22 17:55:00	2.96351	2.963592	2.96351	0
2023-02-22 18:00:00	2.96353	2.963507	2.96353	0
2023-02-22 18:05:00	2.96354	2.963424	2.96354	0
2023-02-22 18:10:00	2.96354	2.963427	2.96354	0
2023-02-22 18:15:00	2.96354	2.96343	2.96354	0
2023-02-22 18:20:00	2.96354	2.963434	2.96354	0
2023-02-22 18:25:00	2.96355	2.963439	2.96355	0
2023-02-22 18:30:00	2.96355	2.963445	2.96355	0
2023-02-22 18:35:00	2.96357	2.963453	2.96357	0
2023-02-22 18:40:00	2.96358	2.963545	2.96358	0
2023-02-22 18:45:00	2.96359	2.963553	2.96359	0
2023-02-22 18:50:00	2.96358	2.963558	2.96358	0
2023-02-22 18:55:00	2.96357	2.963561	2.96357	0
2023-02-22 19:00:00	2.96355	2.963562	2.96355	0
2023-02-22 19:05:00	2.96353	2.963561	2.96353	0
2023-02-22 19:10:00	2.96351	2.963558	2.96351	0
2023-02-22 19:15:00	2.96349	2.963552	2.96349	0
2023-02-22 19:20:00	2.96348	2.963545	2.96348	0
2023-02-22 19:25:00	2.96349	2.963537	2.96349	0
2023-02-22 19:30:00	2.96349	2.963528	2.96349	0
2023-02-22 19:35:00	2.96266	2.963435	2.96266	0
2023-02-22 19:40:00	2.9635	2.963427	2.9635	0
2023-02-22 19:45:00	2.9635	2.96342	2.9635	0
2023-02-22 19:50:00	2.96351	2.963416	2.96351	0
2023-02-22 19:55:00	2.96267	2.96333	2.96267	0
2023-02-22 20:00:00	2.96267	2.963246	2.96267	0
2023-02-22 20:05:00	2.96353	2.96325	2.96353	0
2023-02-22 20:10:00	2.96268	2.96317	2.96268	0
2023-02-22 20:15:00	2.9627	2.963091	2.9627	0
2023-02-22 20:20:00	2.96354	2.963096	2.96354	0
2023-02-22 20:25:00	2.96355	2.963185	2.96355	0
2023-02-22 20:30:00	2.96355	2.96319	2.96355	0
2023-02-22 20:35:00	2.96272	2.963112	2.96272	0
2023-02-22 20:40:00	2.96273	2.963034	2.96273	0
2023-02-22 20:45:00	2.96189	2.962956	2.96189	0
2023-02-22 20:50:00	2.96359	2.963048	2.96359	0
2023-02-22 20:55:00	2.96189	2.962884	2.96189	0
2023-02-22 21:00:00	2.96273	2.962889	2.96273	0
2023-02-22 21:05:00	2.96186	2.962805	2.96186	0
2023-02-22 21:10:00	2.96184	2.962635	2.96184	0
2023-02-22 21:15:00	2.96353	2.962633	2.96353	0
2023-02-22 21:20:00	2.96267	2.962545	2.96267	0
2023-02-22 21:25:00	2.96181	2.962454	2.96181	0
2023-02-22 21:30:00	2.96181	2.962362	2.96181	0
2023-02-22 21:35:00	2.96181	2.962354	2.96181	0
2023-02-22 21:40:00	2.96267	2.962262	2.96267	0
2023-02-22 21:45:00	2.96181	2.962254	2.96181	0
2023-02-22 21:50:00	2.96183	2.962164	2.96183	0
2023-02-22 21:55:00	2.96183	2.962161	2.96183	0
2023-02-22 22:00:00	2.96183	2.96216	2.96183	0
2023-02-22 22:05:00	2.96267	2.962074	2.96267	0
2023-02-22 22:10:00	2.96181	2.961988	2.96181	0
2023-02-22 22:15:00	2.96181	2.961988	2.96181	0
2023-02-22 22:20:00	2.9618	2.961987	2.9618	0
2023-02-22 22:25:00	2.9618	2.961986	2.9618	0
2023-02-22 22:30:00	2.96181	2.9619	2.96181	0
2023-02-22 22:35:00	2.96098	2.961817	2.96098	0
2023-02-22 22:40:00	2.96185	2.961819	2.96185	0
2023-02-22 22:45:00	2.96271	2.961907	2.96271	0
2023-02-22 22:50:00	2.96102	2.961826	2.96102	0
2023-02-22 22:55:00	2.96103	2.961662	2.96103	0
2023-02-22 23:00:00	2.96188	2.961669	2.96188	0
2023-02-22 23:05:00	2.96103	2.961591	2.96103	0
2023-02-22 23:10:00	2.96186	2.961597	2.96186	0
2023-02-22 23:15:00	2.96101	2.961518	2.96101	0
2023-02-22 23:20:00	2.96099	2.961436	2.96099	0
2023-02-22 23:25:00	2.96098	2.961436	2.96098	0
2023-02-22 23:30:00	2.96012	2.961263	2.96012	0
2023-02-22 23:35:00	2.96097	2.961089	2.96097	0
2023-02-22 23:40:00	2.96097	2.961084	2.96097	0
2023-02-22 23:45:00	2.96097	2.961078	2.96097	0
2023-02-22 23:50:00	2.96012	2.960902	2.96012	0
2023-02-22 23:55:00	2.96097	2.960896	2.96097	0
2023-02-23 00:00:00	2.96012	2.960722	2.96012	0
2023-02-23 00:05:00	2.96011	2.960632	2.96011	0
2023-02-23 00:10:00	2.96011	2.960544	2.96011	0
2023-02-23 00:15:00	2.96011	2.960457	2.96011	0
2023-02-23 00:20:00	2.96011	2.960456	2.96011	0
2023-02-23 00:25:00	2.96012	2.960371	2.96012	0
2023-02-23 00:30:00	2.96012	2.960286	2.96012	0
2023-02-23 00:35:00	2.96014	2.960203	2.96014	0
2023-02-23 00:40:00	2.96099	2.96029	2.96099	0
2023-02-23 00:45:00	2.96016	2.960209	2.96016	0
2023-02-23 00:50:00	2.96102	2.960299	2.96102	0
2023-02-23 00:55:00	2.96102	2.96039	2.96102	0
2023-02-23 01:00:00	2.96102	2.960481	2.96102	0
2023-02-23 01:05:00	2.96015	2.960485	2.96015	0
2023-02-23 01:10:00	2.96014	2.960488	2.96014	0
2023-02-23 01:15:00	2.96014	2.96049	2.96014	0
2023-02-23 01:20:00	2.96014	2.960492	2.96014	0
2023-02-23 01:25:00	2.96014	2.960492	2.96014	0
2023-02-23 01:30:00	2.96014	2.960407	2.96014	0
2023-02-23 01:35:00	2.96014	2.960405	2.96014	0
2023-02-23 01:40:00	2.96015	2.960318	2.96015	0
2023-02-23 01:45:00	2.96015	2.960231	2.96015	0
2023-02-23 01:50:00	2.96015	2.960144	2.96015	0
2023-02-23 01:55:00	2.96015	2.960144	2.96015	0
2023-02-23 02:00:00	2.96016	2.960146	2.96016	0
2023-02-23 02:05:00	2.96018	2.96015	2.96018	0
2023-02-23 02:10:00	2.96018	2.960154	2.96018	0
2023-02-23 02:15:00	2.96018	2.960158	2.96018	0
2023-02-23 02:20:00	2.96018	2.960162	2.96018	0
2023-02-23 02:25:00	2.96016	2.960164	2.96016	0
2023-02-23 02:30:00	2.96015	2.960164	2.96015	0
2023-02-23 02:35:00	2.96012	2.960161	2.96012	0
2023-02-23 02:40:00	2.96011	2.960157	2.96011	0
2023-02-23 02:45:00	2.96011	2.960153	2.96011	0
2023-02-23 02:50:00	2.96011	2.960148	2.96011	0
2023-02-23 02:55:00	2.96012	2.960142	2.96012	0
2023-02-23 03:00:00	2.96014	2.960138	2.96014	0
2023-02-23 03:05:00	2.96016	2.960136	2.96016	0
2023-02-23 03:10:00	2.96018	2.960136	2.96018	0
2023-02-23 03:15:00	2.96019	2.960139	2.96019	0
2023-02-23 03:20:00	2.96019	2.960143	2.96019	0
2023-02-23 03:25:00	2.9602	2.960151	2.9602	0
2023-02-23 03:30:00	2.9602	2.96016	2.9602	0
2023-02-23 03:35:00	2.95934	2.960083	2.95934	0
2023-02-23 03:40:00	2.96019	2.960091	2.96019	0
2023-02-23 03:45:00	2.96019	2.960098	2.96019	0
2023-02-23 03:50:00	2.96018	2.960102	2.96018	0
2023-02-23 03:55:00	2.96016	2.960102	2.96016	0
2023-02-23 04:00:00	2.95931	2.960015	2.95931	0
2023-02-23 04:05:00	2.95931	2.959927	2.95931	0
2023-02-23 04:10:00	2.96015	2.959923	2.96015	0
2023-02-23 04:15:00	2.96014	2.959917	2.96014	0
2023-02-23 04:20:00	2.96014	2.959911	2.96014	0
2023-02-23 04:25:00	2.96014	2.959991	2.96014	0
2023-02-23 04:30:00	2.96014	2.959986	2.96014	0
2023-02-23 04:35:00	2.95929	2.959896	2.95929	0
2023-02-23 04:40:00	2.96014	2.959892	2.96014	0
2023-02-23 04:45:00	2.96014	2.95989	2.96014	0
2023-02-23 04:50:00	2.96014	2.959973	2.96014	0
2023-02-23 04:55:00	2.95928	2.95997	2.95928	0
2023-02-23 05:00:00	2.96012	2.959967	2.96012	0
2023-02-23 05:05:00	2.96011	2.959964	2.96011	0
2023-02-23 05:10:00	2.95841	2.959791	2.95841	0
2023-02-23 05:15:00	2.95926	2.959703	2.95926	0
2023-02-23 05:20:00	2.9601	2.959699	2.9601	0
2023-02-23 05:25:00	2.96009	2.959779	2.96009	0
2023-02-23 05:30:00	2.96009	2.959774	2.96009	0
2023-02-23 05:35:00	2.96009	2.959769	2.96009	0
2023-02-23 05:40:00	2.9601	2.959765	2.9601	0
2023-02-23 05:45:00	2.95841	2.959678	2.95841	0
2023-02-23 05:50:00	2.96011	2.959677	2.96011	0
2023-02-23 05:55:00	2.96012	2.959678	2.96012	0
2023-02-23 06:00:00	2.95844	2.959681	2.95844	0
2023-02-23 06:05:00	2.96014	2.959769	2.96014	0
2023-02-23 06:10:00	2.95929	2.959688	2.95929	0
2023-02-23 06:15:00	2.96015	2.959694	2.96015	0
2023-02-23 06:20:00	2.95931	2.959616	2.95931	0
2023-02-23 06:25:00	2.95846	2.959453	2.95846	0
2023-02-23 06:30:00	2.95762	2.959205	2.95762	0
2023-02-23 06:35:00	2.95931	2.959295	2.95931	0
2023-02-23 06:40:00	2.96015	2.959299	2.96015	0
2023-02-23 06:45:00	2.95929	2.959216	2.95929	0
2023-02-23 06:50:00	2.96014	2.959386	2.96014	0
2023-02-23 06:55:00	2.96012	2.959384	2.96012	0
2023-02-23 07:00:00	2.95927	2.959382	2.95927	0
2023-02-23 07:05:00	2.96011	2.959378	2.96011	0
2023-02-23 07:10:00	2.96011	2.959458	2.96011	0
2023-02-23 07:15:00	2.96011	2.959623	2.96011	0
2023-02-23 07:20:00	2.96012	2.959873	2.96012	0
2023-02-23 07:25:00	2.96014	2.959956	2.96014	0
2023-02-23 07:30:00	2.96099	2.96004	2.96099	0
2023-02-23 07:35:00	2.96099	2.96021	2.96099	0
2023-02-23 07:40:00	2.96015	2.960211	2.96015	0
2023-02-23 07:45:00	2.96101	2.9603	2.96101	0
2023-02-23 07:50:00	2.96099	2.960472	2.96099	0
2023-02-23 07:55:00	2.96098	2.960559	2.96098	0
2023-02-23 08:00:00	2.96012	2.96056	2.96012	0
2023-02-23 08:05:00	2.96011	2.96056	2.96011	0
2023-02-23 08:10:00	2.96011	2.960559	2.96011	0
2023-02-23 08:15:00	2.96011	2.960556	2.96011	0
2023-02-23 08:20:00	2.96097	2.960554	2.96097	0
2023-02-23 08:25:00	2.96011	2.960466	2.96011	0
2023-02-23 08:30:00	2.96011	2.960462	2.96011	0
2023-02-23 08:35:00	2.96011	2.960372	2.96011	0
2023-02-23 08:40:00	2.96011	2.960284	2.96011	0
2023-02-23 08:45:00	2.96011	2.960197	2.96011	0
2023-02-23 08:50:00	2.95928	2.960113	2.95928	0
2023-02-23 08:55:00	2.95844	2.959946	2.95844	0
2023-02-23 09:00:00	2.95845	2.95978	2.95845	0
2023-02-23 09:05:00	2.96015	2.959784	2.96015	0
2023-02-23 09:10:00	2.96101	2.959788	2.96101	0
2023-02-23 09:15:00	2.96186	2.959963	2.96186	0
2023-02-23 09:20:00	2.96357	2.960309	2.96357	0
2023-02-23 09:25:00	2.96272	2.96057	2.96272	0
2023-02-23 09:30:00	2.96188	2.960747	2.96188	0
2023-02-23 09:35:00	2.96188	2.960924	2.96188	0
2023-02-23 09:40:00	2.96188	2.961184	2.96188	0
2023-02-23 09:45:00	2.96188	2.961528	2.96188	0
2023-02-23 09:50:00	2.96188	2.961871	2.96188	0
2023-02-23 09:55:00	2.96272	2.962128	2.96272	0
2023-02-23 10:00:00	2.96186	2.962213	2.96186	0
2023-02-23 10:05:00	2.96185	2.962212	2.96185	0
2023-02-23 10:10:00	2.96184	2.962039	2.96184	0
2023-02-23 10:15:00	2.96183	2.96195	2.96183	0
2023-02-23 10:20:00	2.96353	2.962115	2.96353	0
2023-02-23 10:25:00	2.96184	2.962111	2.96184	0
2023-02-23 10:30:00	2.96184	2.962107	2.96184	0
2023-02-23 10:35:00	2.96185	2.962104	2.96185	0
2023-02-23 10:40:00	2.96185	2.962101	2.96185	0
2023-02-23 10:45:00	2.9627	2.962099	2.9627	0
2023-02-23 10:50:00	2.96268	2.962181	2.96268	0
2023-02-23 10:55:00	2.96183	2.962179	2.96183	0
2023-02-23 11:00:00	2.96267	2.962262	2.96267	0
2023-02-23 11:05:00	2.96181	2.96226	2.96181	0
2023-02-23 11:10:00	2.96266	2.962173	2.96266	0
2023-02-23 11:15:00	2.96351	2.96234	2.96351	0
2023-02-23 11:20:00	2.96183	2.962339	2.96183	0
2023-02-23 11:25:00	2.96354	2.962508	2.96354	0
2023-02-23 11:30:00	2.96184	2.962507	2.96184	0
2023-02-23 11:35:00	2.96184	2.962421	2.96184	0
2023-02-23 11:40:00	2.96354	2.962507	2.96354	0
2023-02-23 11:45:00	2.96355	2.962679	2.96355	0
2023-02-23 11:50:00	2.96271	2.962683	2.96271	0
2023-02-23 11:55:00	2.96271	2.962773	2.96271	0
2023-02-23 12:00:00	2.96355	2.962862	2.96355	0
2023-02-23 12:05:00	2.9627	2.962781	2.9627	0
2023-02-23 12:10:00	2.96353	2.962951	2.96353	0
2023-02-23 12:15:00	2.9635	2.962947	2.9635	0
2023-02-23 12:20:00	2.96349	2.963112	2.96349	0
2023-02-23 12:25:00	2.96263	2.963191	2.96263	0
2023-02-23 12:30:00	2.96348	2.963185	2.96348	0
2023-02-23 12:35:00	2.96346	2.963176	2.96346	0
2023-02-23 12:40:00	2.96346	2.963251	2.96346	0
2023-02-23 12:45:00	2.96346	2.963326	2.96346	0
2023-02-23 12:50:00	2.96346	2.963317	2.96346	0
2023-02-23 12:55:00	2.96262	2.963309	2.96262	0
2023-02-23 13:00:00	2.96348	2.963304	2.96348	0
2023-02-23 13:05:00	2.96349	2.963303	2.96349	0
2023-02-23 13:10:00	2.96349	2.963303	2.96349	0
2023-02-23 13:15:00	2.9635	2.96339	2.9635	0
2023-02-23 13:20:00	2.96351	2.963393	2.96351	0
2023-02-23 13:25:00	2.96351	2.963398	2.96351	0
2023-02-23 13:30:00	2.96351	2.963403	2.96351	0
2023-02-23 13:35:00	2.96351	2.963408	2.96351	0
2023-02-23 13:40:00	2.9635	2.963412	2.9635	0
2023-02-23 13:45:00	2.96349	2.963499	2.96349	0
2023-02-23 13:50:00	2.96349	2.9635	2.96349	0
2023-02-23 13:55:00	2.96348	2.963499	2.96348	0
2023-02-23 14:00:00	2.96348	2.963498	2.96348	0
2023-02-23 14:05:00	2.96348	2.963496	2.96348	0
2023-02-23 14:10:00	2.96263	2.963408	2.96263	0
2023-02-23 14:15:00	2.96179	2.963236	2.96179	0
2023-02-23 14:20:00	2.96349	2.963234	2.96349	0
2023-02-23 14:25:00	2.96349	2.963232	2.96349	0
2023-02-23 14:30:00	2.96603	2.963485	2.96603	0
2023-02-23 14:35:00	2.96689	2.963825	2.96689	0
2023-02-23 14:40:00	2.9652	2.963996	2.9652	0
2023-02-23 14:45:00	2.96605	2.964253	2.96605	0
2023-02-23 14:50:00	2.96603	2.964508	2.96603	0
2023-02-23 14:55:00	2.96433	2.964593	2.96433	0
2023-02-23 15:00:00	2.96516	2.964846	2.96516	0
2023-02-23 15:05:00	2.966	2.965267	2.966	0
2023-02-23 15:10:00	2.966	2.965518	2.966	0
2023-02-23 15:15:00	2.96429	2.965598	2.96429	0
2023-02-23 15:20:00	2.96431	2.965426	2.96431	0
2023-02-23 15:25:00	2.96601	2.965338	2.96601	0
2023-02-23 15:30:00	2.96518	2.965336	2.96518	0
2023-02-23 15:35:00	2.96435	2.965166	2.96435	0
2023-02-23 15:40:00	2.9652	2.965083	2.9652	0
2023-02-23 15:45:00	2.9652	2.96517	2.9652	0
2023-02-23 15:50:00	2.9652	2.965174	2.9652	0
2023-02-23 15:55:00	2.96435	2.965009	2.96435	0
2023-02-23 16:00:00	2.96436	2.964845	2.96436	0
2023-02-23 16:05:00	2.96436	2.964852	2.96436	0
2023-02-23 16:10:00	2.96437	2.964858	2.96437	0
2023-02-23 16:15:00	2.96523	2.96478	2.96523	0
2023-02-23 16:20:00	2.96354	2.964616	2.96354	0
2023-02-23 16:25:00	2.96438	2.964619	2.96438	0
2023-02-23 16:30:00	2.96353	2.964452	2.96353	0
2023-02-23 16:35:00	2.96351	2.964283	2.96351	0
2023-02-23 16:40:00	2.96435	2.964198	2.96435	0
2023-02-23 16:45:00	2.96349	2.964112	2.96349	0
2023-02-23 16:50:00	2.96348	2.964024	2.96348	0
2023-02-23 16:55:00	2.96348	2.963936	2.96348	0
2023-02-23 17:00:00	2.96431	2.96393	2.96431	0
2023-02-23 17:05:00	2.96431	2.963838	2.96431	0
2023-02-23 17:10:00	2.96431	2.963915	2.96431	0
2023-02-23 17:15:00	2.96515	2.963992	2.96515	0
2023-02-23 17:20:00	2.96346	2.963985	2.96346	0
2023-02-23 17:25:00	2.96346	2.96398	2.96346	0
2023-02-23 17:30:00	2.96431	2.963976	2.96431	0
2023-02-23 17:35:00	2.96346	2.963973	2.96346	0
2023-02-23 17:40:00	2.96432	2.964057	2.96432	0
2023-02-23 17:45:00	2.96432	2.964141	2.96432	0
2023-02-23 17:50:00	2.96348	2.964058	2.96348	0
2023-02-23 17:55:00	2.96433	2.96406	2.96433	0
2023-02-23 18:00:00	2.96349	2.963978	2.96349	0
2023-02-23 18:05:00	2.96349	2.963812	2.96349	0
2023-02-23 18:10:00	2.96349	2.963815	2.96349	0
2023-02-23 18:15:00	2.96435	2.963904	2.96435	0
2023-02-23 18:20:00	2.96435	2.963908	2.96435	0
2023-02-23 18:25:00	2.96433	2.963995	2.96433	0
2023-02-23 18:30:00	2.96433	2.963996	2.96433	0
2023-02-23 18:35:00	2.96348	2.963912	2.96348	0
2023-02-23 18:40:00	2.96348	2.963912	2.96348	0
2023-02-23 18:45:00	2.96431	2.96391	2.96431	0
2023-02-23 18:50:00	2.96346	2.963907	2.96346	0
2023-02-23 18:55:00	2.96346	2.963904	2.96346	0
2023-02-23 19:00:00	2.96346	2.963901	2.96346	0
2023-02-23 19:05:00	2.96346	2.963812	2.96346	0
2023-02-23 19:10:00	2.96346	2.963723	2.96346	0
2023-02-23 19:15:00	2.96346	2.963636	2.96346	0
2023-02-23 19:20:00	2.96348	2.963551	2.96348	0
2023-02-23 19:25:00	2.96349	2.963552	2.96349	0
2023-02-23 19:30:00	2.96351	2.963555	2.96351	0
2023-02-23 19:35:00	2.96353	2.963477	2.96353	0
2023-02-23 19:40:00	2.96354	2.963485	2.96354	0
2023-02-23 19:45:00	2.96354	2.963493	2.96354	0
2023-02-23 19:50:00	2.96354	2.963501	2.96354	0
2023-02-23 19:55:00	2.96354	2.963509	2.96354	0
2023-02-23 20:00:00	2.96268	2.963431	2.96268	0
2023-02-23 20:05:00	2.96351	2.963436	2.96351	0
2023-02-23 20:10:00	2.96349	2.963437	2.96349	0
2023-02-23 20:15:00	2.96348	2.963436	2.96348	0
2023-02-23 20:20:00	2.96346	2.963431	2.96346	0
2023-02-23 20:25:00	2.96345	2.963423	2.96345	0
2023-02-23 20:30:00	2.96261	2.96333	2.96261	0
2023-02-23 20:35:00	2.96345	2.963321	2.96345	0
2023-02-23 20:40:00	2.96345	2.963312	2.96345	0
2023-02-23 20:45:00	2.96346	2.963304	2.96346	0
2023-02-23 20:50:00	2.96346	2.963382	2.96346	0
2023-02-23 20:55:00	2.96348	2.963379	2.96348	0
2023-02-23 21:00:00	2.9635	2.96338	2.9635	0
2023-02-23 21:05:00	2.96351	2.963383	2.96351	0
2023-02-23 21:10:00	2.96353	2.96339	2.96353	0
2023-02-23 21:15:00	2.96354	2.963399	2.96354	0
2023-02-23 21:20:00	2.9627	2.963408	2.9627	0
2023-02-23 21:25:00	2.96355	2.963418	2.96355	0
2023-02-23 21:30:00	2.96355	2.963428	2.96355	0
2023-02-23 21:35:00	2.96271	2.963353	2.96271	0
2023-02-23 21:40:00	2.96355	2.963362	2.96355	0
2023-02-23 21:45:00	2.96271	2.963285	2.96271	0
2023-02-23 21:50:00	2.96271	2.963206	2.96271	0
2023-02-23 21:55:00	2.96357	2.963212	2.96357	0
2023-02-23 22:00:00	2.96272	2.963131	2.96272	0
2023-02-23 22:05:00	2.96355	2.963132	2.96355	0
2023-02-23 22:10:00	2.96355	2.963217	2.96355	0
2023-02-23 22:15:00	2.96354	2.963216	2.96354	0
2023-02-23 22:20:00	2.96268	2.963129	2.96268	0
2023-02-23 22:25:00	2.96267	2.963125	2.96267	0
2023-02-23 22:30:00	2.96351	2.963121	2.96351	0
2023-02-23 22:35:00	2.96181	2.963031	2.96181	0
2023-02-23 22:40:00	2.96349	2.963109	2.96349	0
2023-02-23 22:45:00	2.96349	2.963101	2.96349	0
2023-02-23 22:50:00	2.96349	2.963178	2.96349	0
2023-02-23 22:55:00	2.9635	2.963173	2.9635	0
2023-02-23 23:00:00	2.96266	2.963084	2.96266	0
2023-02-23 23:05:00	2.96351	2.963081	2.96351	0
2023-02-23 23:10:00	2.96351	2.963164	2.96351	0
2023-02-23 23:15:00	2.96351	2.963248	2.96351	0
2023-02-23 23:20:00	2.9635	2.963247	2.9635	0
2023-02-23 23:25:00	2.9618	2.963246	2.9618	0
2023-02-23 23:30:00	2.96266	2.963163	2.96266	0
2023-02-23 23:35:00	2.96266	2.96308	2.96266	0
2023-02-23 23:40:00	2.96181	2.962912	2.96181	0
2023-02-23 23:45:00	2.96351	2.962913	2.96351	0
2023-02-23 23:50:00	2.96353	2.963	2.96353	0
2023-02-23 23:55:00	2.96268	2.962917	2.96268	0
2023-02-24 00:00:00	2.96268	2.962834	2.96268	0
2023-02-24 00:05:00	2.96184	2.962667	2.96184	0
2023-02-24 00:10:00	2.96354	2.962671	2.96354	0
2023-02-24 00:15:00	2.96184	2.962675	2.96184	0
2023-02-24 00:20:00	2.96353	2.962762	2.96353	0
2023-02-24 00:25:00	2.96353	2.962849	2.96353	0
2023-02-24 00:30:00	2.96267	2.962935	2.96267	0
2023-02-24 00:35:00	2.96267	2.962851	2.96267	0
2023-02-24 00:40:00	2.96266	2.962764	2.96266	0
2023-02-24 00:45:00	2.96264	2.96276	2.96264	0
2023-02-24 00:50:00	2.96349	2.962841	2.96349	0
2023-02-24 00:55:00	2.96263	2.96292	2.96263	0
2023-02-24 01:00:00	2.96262	2.962828	2.96262	0
2023-02-24 01:05:00	2.96176	2.96282	2.96176	0
2023-02-24 01:10:00	2.96346	2.962813	2.96346	0
2023-02-24 01:15:00	2.96262	2.962722	2.96262	0
2023-02-24 01:20:00	2.96178	2.962633	2.96178	0
2023-02-24 01:25:00	2.96348	2.962714	2.96348	0
2023-02-24 01:30:00	2.96179	2.962627	2.96179	0
2023-02-24 01:35:00	2.96264	2.962627	2.96264	0
2023-02-24 01:40:00	2.96264	2.962542	2.96264	0
2023-02-24 01:45:00	2.9618	2.962459	2.9618	0
2023-02-24 01:50:00	2.9618	2.962377	2.9618	0
2023-02-24 01:55:00	2.96264	2.962465	2.96264	0
2023-02-24 02:00:00	2.9635	2.962469	2.9635	0
2023-02-24 02:05:00	2.9618	2.962387	2.9618	0
2023-02-24 02:10:00	2.96264	2.962473	2.96264	0
2023-02-24 02:15:00	2.96263	2.962388	2.96263	0
2023-02-24 02:20:00	2.96179	2.962388	2.96179	0
2023-02-24 02:25:00	2.96348	2.962472	2.96348	0
2023-02-24 02:30:00	2.96094	2.962302	2.96094	0
2023-02-24 02:35:00	2.9635	2.962472	2.9635	0
2023-02-24 02:40:00	2.96181	2.962473	2.96181	0
2023-02-24 02:45:00	2.96267	2.962476	2.96267	0
2023-02-24 02:50:00	2.96267	2.962393	2.96267	0
2023-02-24 02:55:00	2.96183	2.962396	2.96183	0
2023-02-24 03:00:00	2.96183	2.962315	2.96183	0
2023-02-24 03:05:00	2.96183	2.962235	2.96183	0
2023-02-24 03:10:00	2.96181	2.962237	2.96181	0
2023-02-24 03:15:00	2.96181	2.96207	2.96181	0
2023-02-24 03:20:00	2.96266	2.962242	2.96266	0
2023-02-24 03:25:00	2.96097	2.961989	2.96097	0
2023-02-24 03:30:00	2.96267	2.962075	2.96267	0
2023-02-24 03:35:00	2.96183	2.961991	2.96183	0
2023-02-24 03:40:00	2.96353	2.962077	2.96353	0
2023-02-24 03:45:00	2.96268	2.962162	2.96268	0
2023-02-24 03:50:00	2.96268	2.962247	2.96268	0
2023-02-24 03:55:00	2.96268	2.962332	2.96268	0
2023-02-24 04:00:00	2.96184	2.962335	2.96184	0
2023-02-24 04:05:00	2.9627	2.962424	2.9627	0
2023-02-24 04:10:00	2.96185	2.962343	2.96185	0
2023-02-24 04:15:00	2.96186	2.962432	2.96186	0
2023-02-24 04:20:00	2.96102	2.962267	2.96102	0
2023-02-24 04:25:00	2.96102	2.962186	2.96102	0
2023-02-24 04:30:00	2.96102	2.961935	2.96102	0
2023-02-24 04:35:00	2.96101	2.961768	2.96101	0
2023-02-24 04:40:00	2.96185	2.961685	2.96185	0
2023-02-24 04:45:00	2.96268	2.961685	2.96268	0
2023-02-24 04:50:00	2.96183	2.961684	2.96183	0
2023-02-24 04:55:00	2.96181	2.961595	2.96181	0
2023-02-24 05:00:00	2.96097	2.961507	2.96097	0
2023-02-24 05:05:00	2.96181	2.961502	2.96181	0
2023-02-24 05:10:00	2.96181	2.961581	2.96181	0
2023-02-24 05:15:00	2.96097	2.961576	2.96097	0
2023-02-24 05:20:00	2.96183	2.961657	2.96183	0
2023-02-24 05:25:00	2.96184	2.96174	2.96184	0
2023-02-24 05:30:00	2.96099	2.961654	2.96099	0
2023-02-24 05:35:00	2.96184	2.96157	2.96184	0
2023-02-24 05:40:00	2.96184	2.961571	2.96184	0
2023-02-24 05:45:00	2.96268	2.961658	2.96268	0
2023-02-24 05:50:00	2.96014	2.961575	2.96014	0
2023-02-24 05:55:00	2.96183	2.961577	2.96183	0
2023-02-24 06:00:00	2.96268	2.961664	2.96268	0
2023-02-24 06:05:00	2.96183	2.96175	2.96183	0
2023-02-24 06:10:00	2.96184	2.961751	2.96184	0
2023-02-24 06:15:00	2.96098	2.961665	2.96098	0
2023-02-24 06:20:00	2.95759	2.961325	2.95759	0
2023-02-24 06:25:00	2.95844	2.960985	2.95844	0
2023-02-24 06:30:00	2.96012	2.960813	2.96012	0
2023-02-24 06:35:00	2.96011	2.960556	2.96011	0
2023-02-24 06:40:00	2.9601	2.960552	2.9601	0
2023-02-24 06:45:00	2.9601	2.960379	2.9601	0
2023-02-24 06:50:00	2.96011	2.960122	2.96011	0
2023-02-24 06:55:00	2.96011	2.95995	2.96011	0
2023-02-24 07:00:00	2.96011	2.959777	2.96011	0
2023-02-24 07:05:00	2.96011	2.95969	2.96011	0
2023-02-24 07:10:00	2.96011	2.959942	2.96011	0
2023-02-24 07:15:00	2.95927	2.960025	2.95927	0
2023-02-24 07:20:00	2.95926	2.959939	2.95926	0
2023-02-24 07:25:00	2.96011	2.959939	2.96011	0
2023-02-24 07:30:00	2.96012	2.959941	2.96012	0
2023-02-24 07:35:00	2.96014	2.959945	2.96014	0
2023-02-24 07:40:00	2.96014	2.959948	2.96014	0
2023-02-24 07:45:00	2.96014	2.959951	2.96014	0
2023-02-24 07:50:00	2.96014	2.959954	2.96014	0
2023-02-24 07:55:00	2.96012	2.959955	2.96012	0
2023-02-24 08:00:00	2.96011	2.959955	2.96011	0
2023-02-24 08:05:00	2.9601	2.960038	2.9601	0
2023-02-24 08:10:00	2.96009	2.960121	2.96009	0
2023-02-24 08:15:00	2.96009	2.960119	2.96009	0
2023-02-24 08:20:00	2.96009	2.960116	2.96009	0
2023-02-24 08:25:00	2.95924	2.960026	2.95924	0
2023-02-24 08:30:00	2.96009	2.960021	2.96009	0
2023-02-24 08:35:00	2.96009	2.960016	2.96009	0
2023-02-24 08:40:00	2.95924	2.959926	2.95924	0
2023-02-24 08:45:00	2.9601	2.959924	2.9601	0
2023-02-24 08:50:00	2.9601	2.959923	2.9601	0
2023-02-24 08:55:00	2.9601	2.959923	2.9601	0
2023-02-24 09:00:00	2.9601	2.959924	2.9601	0
2023-02-24 09:05:00	2.9601	2.959925	2.9601	0
2023-02-24 09:10:00	2.9601	2.959926	2.9601	0
2023-02-24 09:15:00	2.96011	2.960013	2.96011	0
2023-02-24 09:20:00	2.96012	2.960016	2.96012	0
2023-02-24 09:25:00	2.96012	2.960019	2.96012	0
2023-02-24 09:30:00	2.95844	2.959939	2.95844	0
2023-02-24 09:35:00	2.96011	2.95994	2.96011	0
2023-02-24 09:40:00	2.95926	2.959856	2.95926	0
2023-02-24 09:45:00	2.9601	2.959856	2.9601	0
2023-02-24 09:50:00	2.96009	2.959855	2.96009	0
2023-02-24 09:55:00	2.96009	2.959854	2.96009	0
2023-02-24 10:00:00	2.9601	2.959854	2.9601	0
2023-02-24 10:05:00	2.9601	2.959853	2.9601	0
2023-02-24 10:10:00	2.96011	2.959852	2.96011	0
2023-02-24 10:15:00	2.95927	2.959767	2.95927	0
2023-02-24 10:20:00	2.96014	2.959937	2.96014	0
2023-02-24 10:25:00	2.96014	2.95994	2.96014	0
2023-02-24 10:30:00	2.96015	2.960029	2.96015	0
2023-02-24 10:35:00	2.96016	2.960035	2.96016	0
2023-02-24 10:40:00	2.96016	2.960042	2.96016	0
2023-02-24 10:45:00	2.96018	2.960051	2.96018	0
2023-02-24 10:50:00	2.96018	2.960059	2.96018	0
2023-02-24 10:55:00	2.96018	2.960067	2.96018	0
2023-02-24 11:00:00	2.96016	2.960072	2.96016	0
2023-02-24 11:05:00	2.96015	2.96016	2.96015	0
2023-02-24 11:10:00	2.96014	2.96016	2.96014	0
2023-02-24 11:15:00	2.96014	2.96016	2.96014	0
2023-02-24 11:20:00	2.95928	2.960073	2.95928	0
2023-02-24 11:25:00	2.95757	2.959814	2.95757	0
2023-02-24 11:30:00	2.95841	2.959639	2.95841	0
2023-02-24 11:35:00	2.95926	2.959547	2.95926	0
2023-02-24 11:40:00	2.9601	2.959539	2.9601	0
2023-02-24 11:45:00	2.96179	2.9597	2.96179	0
2023-02-24 11:50:00	2.96349	2.960033	2.96349	0
2023-02-24 11:55:00	2.96348	2.960366	2.96348	0
2023-02-24 12:00:00	2.96263	2.960615	2.96263	0
2023-02-24 12:05:00	2.96263	2.960864	2.96263	0
2023-02-24 12:10:00	2.96349	2.961285	2.96349	0
2023-02-24 12:15:00	2.96349	2.961877	2.96349	0
2023-02-24 12:20:00	2.96349	2.962385	2.96349	0
2023-02-24 12:25:00	2.96349	2.962808	2.96349	0
2023-02-24 12:30:00	2.9618	2.962978	2.9618	0
2023-02-24 12:35:00	2.9635	2.963149	2.9635	0
2023-02-24 12:40:00	2.96351	2.963151	2.96351	0
2023-02-24 12:45:00	2.96268	2.963071	2.96268	0
2023-02-24 12:50:00	2.9627	2.963078	2.9627	0
2023-02-24 12:55:00	2.96272	2.963087	2.96272	0
2023-02-24 13:00:00	2.96273	2.963011	2.96273	0
2023-02-24 13:05:00	2.9619	2.962852	2.9619	0
2023-02-24 13:10:00	2.9619	2.962693	2.9619	0
2023-02-24 13:15:00	2.9619	2.962534	2.9619	0
2023-02-24 13:20:00	2.9619	2.962544	2.9619	0
2023-02-24 13:25:00	2.96189	2.962383	2.96189	0
2023-02-24 13:30:00	2.96272	2.962304	2.96272	0
2023-02-24 13:35:00	2.96186	2.962222	2.96186	0
2023-02-24 13:40:00	2.9627	2.962222	2.9627	0
2023-02-24 13:45:00	2.96098	2.962048	2.96098	0
2023-02-24 13:50:00	2.96183	2.961958	2.96183	0
2023-02-24 13:55:00	2.96183	2.961951	2.96183	0
2023-02-24 14:00:00	2.96183	2.961944	2.96183	0
2023-02-24 14:05:00	2.96012	2.961766	2.96012	0
2023-02-24 14:10:00	2.95758	2.961334	2.95758	0
2023-02-24 14:15:00	2.96012	2.961157	2.96012	0
2023-02-24 14:20:00	2.96014	2.960899	2.96014	0
2023-02-24 14:25:00	2.96012	2.960725	2.96012	0
2023-02-24 14:30:00	2.96012	2.960467	2.96012	0
2023-02-24 14:35:00	2.96012	2.960381	2.96012	0
2023-02-24 14:40:00	2.96012	2.96021	2.96012	0
2023-02-24 14:45:00	2.96012	2.960039	2.96012	0
2023-02-24 14:50:00	2.96012	2.959868	2.96012	0
2023-02-24 14:55:00	2.96012	2.959868	2.96012	0
2023-02-24 15:00:00	2.95927	2.960037	2.95927	0
2023-02-24 15:05:00	2.9601	2.960035	2.9601	0
2023-02-24 15:10:00	2.96009	2.96003	2.96009	0
2023-02-24 15:15:00	2.96007	2.960025	2.96007	0
2023-02-24 15:20:00	2.96006	2.960019	2.96006	0
2023-02-24 15:25:00	2.9592	2.959927	2.9592	0
2023-02-24 15:30:00	2.96005	2.95992	2.96005	0
2023-02-24 15:35:00	2.96005	2.959913	2.96005	0
2023-02-24 15:40:00	2.96005	2.959906	2.96005	0
2023-02-24 15:45:00	2.96006	2.9599	2.96006	0
2023-02-24 15:50:00	2.96007	2.95998	2.96007	0
2023-02-24 15:55:00	2.96007	2.959977	2.96007	0
2023-02-24 16:00:00	2.96009	2.959977	2.96009	0
2023-02-24 16:05:00	2.96009	2.959979	2.96009	0
2023-02-24 16:10:00	2.95923	2.959896	2.95923	0
2023-02-24 16:15:00	2.95922	2.959898	2.95922	0
2023-02-24 16:20:00	2.96006	2.959899	2.96006	0
2023-02-24 16:25:00	2.95836	2.95973	2.95836	0
2023-02-24 16:30:00	2.96004	2.959729	2.96004	0
2023-02-24 16:35:00	2.95919	2.959642	2.95919	0
2023-02-24 16:40:00	2.95919	2.959554	2.95919	0
2023-02-24 16:45:00	2.96004	2.959551	2.96004	0
2023-02-24 16:50:00	2.95833	2.959375	2.95833	0
2023-02-24 16:55:00	2.95918	2.959284	2.95918	0
2023-02-24 17:00:00	2.96004	2.959365	2.96004	0
2023-02-24 17:05:00	2.95919	2.959362	2.95919	0
2023-02-24 17:10:00	2.95836	2.959192	2.95836	0
2023-02-24 17:15:00	2.95839	2.959195	2.95839	0
2023-02-24 17:20:00	2.9584	2.959031	2.9584	0
2023-02-24 17:25:00	2.95841	2.958953	2.95841	0
2023-02-24 17:30:00	2.95842	2.958876	2.95842	0
2023-02-24 17:35:00	2.95929	2.958801	2.95929	0
2023-02-24 17:40:00	2.95846	2.958814	2.95846	0
2023-02-24 17:45:00	2.95933	2.958829	2.95933	0
2023-02-24 17:50:00	2.9585	2.958675	2.9585	0
2023-02-24 17:55:00	2.95851	2.958607	2.95851	0
2023-02-24 18:00:00	2.95851	2.958622	2.95851	0
2023-02-24 18:05:00	2.95767	2.95855	2.95767	0
2023-02-24 18:10:00	2.95936	2.958646	2.95936	0
2023-02-24 18:15:00	2.9585	2.958655	2.9585	0
2023-02-24 18:20:00	2.9585	2.958663	2.9585	0
2023-02-24 18:25:00	2.95849	2.958583	2.95849	0
2023-02-24 18:30:00	2.95847	2.958584	2.95847	0
2023-02-24 18:35:00	2.95845	2.958496	2.95845	0
2023-02-24 18:40:00	2.95759	2.958405	2.95759	0
2023-02-24 18:45:00	2.95844	2.958398	2.95844	0
2023-02-24 18:50:00	2.95759	2.958306	2.95759	0
2023-02-24 18:55:00	2.95761	2.9583	2.95761	0
2023-02-24 19:00:00	2.95761	2.958125	2.95761	0
2023-02-24 19:05:00	2.95675	2.95795	2.95675	0
2023-02-24 19:10:00	2.95675	2.957775	2.95675	0
2023-02-24 19:15:00	2.95759	2.957685	2.95759	0
2023-02-24 19:20:00	2.95759	2.957597	2.95759	0
2023-02-24 19:25:00	2.95674	2.957426	2.95674	0
2023-02-24 19:30:00	2.95842	2.957509	2.95842	0
2023-02-24 19:35:00	2.95755	2.95742	2.95755	0
2023-02-24 19:40:00	2.9567	2.957331	2.9567	0
2023-02-24 19:45:00	2.95754	2.957324	2.95754	0
2023-02-24 19:50:00	2.95754	2.957317	2.95754	0
2023-02-24 19:55:00	2.9567	2.957312	2.9567	0
2023-02-24 20:00:00	2.95754	2.957391	2.95754	0
2023-02-24 20:05:00	2.95839	2.957471	2.95839	0
2023-02-24 20:10:00	2.95753	2.957465	2.95753	0
2023-02-24 20:15:00	2.95668	2.957459	2.95668	0
2023-02-24 20:20:00	2.9567	2.957287	2.9567	0
2023-02-24 20:25:00	2.95754	2.957286	2.95754	0
2023-02-24 20:30:00	2.9567	2.957286	2.9567	0
2023-02-24 20:35:00	2.9567	2.957202	2.9567	0
2023-02-24 20:40:00	2.9567	2.957118	2.9567	0
2023-02-24 20:45:00	2.95668	2.957116	2.95668	0
2023-02-24 20:50:00	2.95668	2.95703	2.95668	0
2023-02-24 20:55:00	2.95753	2.956944	2.95753	0
2023-02-24 21:00:00	2.95667	2.956858	2.95667	0
2023-02-24 21:05:00	2.95667	2.956857	2.95667	0
2023-02-24 21:10:00	2.95667	2.956854	2.95667	0
2023-02-24 21:15:00	2.95668	2.956768	2.95668	0
2023-02-24 21:20:00	2.9567	2.956768	2.9567	0
2023-02-24 21:25:00	2.95671	2.956769	2.95671	0
2023-02-24 21:30:00	2.95671	2.95677	2.95671	0
2023-02-24 21:35:00	2.95672	2.956774	2.95672	0
2023-02-24 21:40:00	2.95672	2.956778	2.95672	0
2023-02-24 21:45:00	2.95842	2.956867	2.95842	0
2023-02-24 21:50:00	2.95674	2.956874	2.95674	0
2023-02-24 21:55:00	2.95674	2.956881	2.95674	0
2023-02-24 22:00:00	2.95674	2.956888	2.95674	0
2023-02-24 22:05:00	2.95674	2.956894	2.95674	0
2023-02-24 22:10:00	2.95672	2.956896	2.95672	0
2023-02-24 22:15:00	2.95672	2.956897	2.95672	0
2023-02-24 22:20:00	2.95671	2.956897	2.95671	0
2023-02-24 22:25:00	2.9567	2.956895	2.9567	0
2023-02-24 22:30:00	2.95668	2.956891	2.95668	0
2023-02-24 22:35:00	2.95667	2.956716	2.95667	0
2023-02-24 22:40:00	2.95667	2.956709	2.95667	0
2023-02-24 22:45:00	2.95667	2.956702	2.95667	0
2023-02-24 22:50:00	2.95667	2.956695	2.95667	0
2023-02-24 22:55:00	2.95667	2.956688	2.95667	0
2023-02-24 23:00:00	2.95668	2.956684	2.95668	0
2023-02-24 23:05:00	2.9567	2.956682	2.9567	0
2023-02-24 23:10:00	2.95671	2.956682	2.95671	0
2023-02-24 23:15:00	2.95674	2.956686	2.95674	0
2023-02-24 23:20:00	2.95675	2.956693	2.95675	0
2023-02-24 23:25:00	2.95676	2.956702	2.95676	0
2023-02-24 23:30:00	2.95677	2.956712	2.95677	0
2023-02-24 23:35:00	2.95679	2.956724	2.95679	0
2023-02-24 23:40:00	2.9568	2.956737	2.9568	0
2023-02-24 23:45:00	2.9568	2.95675	2.9568	0
2023-02-24 23:50:00	2.9568	2.956762	2.9568	0
2023-02-24 23:55:00	2.95679	2.956771	2.95679	0
2023-02-25 00:00:00	2.95677	2.956777	2.95677	0
2023-02-25 00:05:00	2.95592	2.956695	2.95592	0
2023-02-25 00:10:00	2.95675	2.956695	2.95675	0
2023-02-25 00:15:00	2.95674	2.956693	2.95674	0
2023-02-25 00:20:00	2.95672	2.956688	2.95672	0
2023-02-25 00:25:00	2.95672	2.956681	2.95672	0
2023-02-25 00:30:00	2.95501	2.956502	2.95501	0
2023-02-25 00:35:00	2.955	2.956322	2.955	0
2023-02-25 00:40:00	2.95584	2.956226	2.95584	0
2023-02-25 00:45:00	2.95668	2.956215	2.95668	0
2023-02-25 00:50:00	2.95667	2.956205	2.95667	0
2023-02-25 00:55:00	2.95667	2.95628	2.95667	0
2023-02-25 01:00:00	2.95581	2.956186	2.95581	0
2023-02-25 01:05:00	2.95666	2.956178	2.95666	0
2023-02-25 01:10:00	2.95666	2.956172	2.95666	0
2023-02-25 01:15:00	2.95666	2.956166	2.95666	0
2023-02-25 01:20:00	2.95497	2.956162	2.95497	0
2023-02-25 01:25:00	2.95667	2.956329	2.95667	0
2023-02-25 01:30:00	2.95667	2.956412	2.95667	0
2023-02-25 01:35:00	2.95666	2.95641	2.95666	0
2023-02-25 01:40:00	2.95666	2.956409	2.95666	0
2023-02-25 01:45:00	2.95581	2.956323	2.95581	0
2023-02-25 01:50:00	2.95583	2.956325	2.95583	0
2023-02-25 01:55:00	2.95667	2.956326	2.95667	0
2023-02-25 02:00:00	2.95667	2.956327	2.95667	0
2023-02-25 02:05:00	2.95583	2.956244	2.95583	0
2023-02-25 02:10:00	2.95583	2.95633	2.95583	0
2023-02-25 02:15:00	2.95498	2.956161	2.95498	0
2023-02-25 02:20:00	2.95583	2.956077	2.95583	0
2023-02-25 02:25:00	2.95668	2.956079	2.95668	0
2023-02-25 02:30:00	2.955	2.955913	2.955	0
2023-02-25 02:35:00	2.95584	2.955916	2.95584	0
2023-02-25 02:40:00	2.95584	2.955917	2.95584	0
2023-02-25 02:45:00	2.95585	2.955835	2.95585	0
2023-02-25 02:50:00	2.955	2.955668	2.955	0
2023-02-25 02:55:00	2.9567	2.955755	2.9567	0
2023-02-25 03:00:00	2.955	2.955672	2.955	0
2023-02-25 03:05:00	2.95585	2.955759	2.95585	0
2023-02-25 03:10:00	2.95587	2.955763	2.95587	0
2023-02-25 03:15:00	2.95588	2.955683	2.95588	0
2023-02-25 03:20:00	2.95419	2.955602	2.95419	0
2023-02-25 03:25:00	2.95674	2.955692	2.95674	0
2023-02-25 03:30:00	2.9559	2.955698	2.9559	0
2023-02-25 03:35:00	2.9559	2.955703	2.9559	0
2023-02-25 03:40:00	2.95592	2.955795	2.95592	0
2023-02-25 03:45:00	2.95506	2.955631	2.95506	0
2023-02-25 03:50:00	2.95676	2.955807	2.95676	0
2023-02-25 03:55:00	2.9559	2.955812	2.9559	0
2023-02-25 04:00:00	2.95675	2.9559	2.95675	0
2023-02-25 04:05:00	2.95505	2.955817	2.95505	0
2023-02-25 04:10:00	2.95674	2.956072	2.95674	0
2023-02-25 04:15:00	2.9559	2.955988	2.9559	0
2023-02-25 04:20:00	2.9559	2.955988	2.9559	0
2023-02-25 04:25:00	2.95506	2.955904	2.95506	0
2023-02-25 04:30:00	2.95507	2.955819	2.95507	0
2023-02-25 04:35:00	2.95507	2.95582	2.95507	0
2023-02-25 04:40:00	2.95507	2.955651	2.95507	0
2023-02-25 04:45:00	2.95507	2.955568	2.95507	0
2023-02-25 04:50:00	2.95507	2.9554	2.95507	0
2023-02-25 04:55:00	2.9559	2.955485	2.9559	0
2023-02-25 05:00:00	2.9559	2.955401	2.9559	0
2023-02-25 05:05:00	2.95505	2.955316	2.95505	0
2023-02-25 05:10:00	2.95503	2.955229	2.95503	0
2023-02-25 05:15:00	2.95502	2.955225	2.95502	0
2023-02-25 05:20:00	2.95502	2.95522	2.95502	0
2023-02-25 05:25:00	2.95503	2.955216	2.95503	0
2023-02-25 05:30:00	2.95503	2.955212	2.95503	0
2023-02-25 05:35:00	2.95419	2.955124	2.95419	0
2023-02-25 05:40:00	2.95505	2.955122	2.95505	0
2023-02-25 05:45:00	2.95505	2.955037	2.95505	0
2023-02-25 05:50:00	2.95675	2.955122	2.95675	0
2023-02-25 05:55:00	2.95589	2.955206	2.95589	0
2023-02-25 06:00:00	2.95502	2.955205	2.95502	0
2023-02-25 06:05:00	2.95587	2.95529	2.95587	0
2023-02-25 06:10:00	2.9567	2.955458	2.9567	0
2023-02-25 06:15:00	2.95584	2.955539	2.95584	0
2023-02-25 06:20:00	2.95498	2.955534	2.95498	0
2023-02-25 06:25:00	2.95583	2.955698	2.95583	0
2023-02-25 06:30:00	2.95414	2.955607	2.95414	0
2023-02-25 06:35:00	2.95667	2.955769	2.95667	0
2023-02-25 06:40:00	2.95498	2.955592	2.95498	0
2023-02-25 06:45:00	2.95498	2.955501	2.95498	0
2023-02-25 06:50:00	2.95584	2.955583	2.95584	0
2023-02-25 06:55:00	2.95415	2.955411	2.95415	0
2023-02-25 07:00:00	2.955	2.955241	2.955	0
2023-02-25 07:05:00	2.955	2.955157	2.955	0
2023-02-25 07:10:00	2.955	2.955159	2.955	0
2023-02-25 07:15:00	2.95585	2.955161	2.95585	0
2023-02-25 07:20:00	2.95501	2.955248	2.95501	0
2023-02-25 07:25:00	2.95501	2.955082	2.95501	0
2023-02-25 07:30:00	2.95502	2.955086	2.95502	0
2023-02-25 07:35:00	2.95588	2.955176	2.95588	0
2023-02-25 07:40:00	2.95588	2.95518	2.95588	0
2023-02-25 07:45:00	2.95503	2.955268	2.95503	0
2023-02-25 07:50:00	2.95418	2.955186	2.95418	0
2023-02-25 07:55:00	2.95502	2.955188	2.95502	0
2023-02-25 08:00:00	2.95502	2.95519	2.95502	0
2023-02-25 08:05:00	2.95502	2.955107	2.95502	0
2023-02-25 08:10:00	2.95502	2.955108	2.95502	0
2023-02-25 08:15:00	2.95503	2.95511	2.95503	0
2023-02-25 08:20:00	2.95419	2.955027	2.95419	0
2023-02-25 08:25:00	2.9542	2.954859	2.9542	0
2023-02-25 08:30:00	2.95505	2.954776	2.95505	0
2023-02-25 08:35:00	2.9542	2.954693	2.9542	0
2023-02-25 08:40:00	2.95419	2.954694	2.95419	0
2023-02-25 08:45:00	2.95418	2.95461	2.95418	0
2023-02-25 08:50:00	2.95333	2.954441	2.95333	0
2023-02-25 08:55:00	2.95501	2.95444	2.95501	0
2023-02-25 09:00:00	2.95501	2.954439	2.95501	0
2023-02-25 09:05:00	2.95501	2.954437	2.95501	0
2023-02-25 09:10:00	2.95585	2.954603	2.95585	0
2023-02-25 09:15:00	2.95501	2.954684	2.95501	0
2023-02-25 09:20:00	2.95415	2.954594	2.95415	0
2023-02-25 09:25:00	2.955	2.954674	2.955	0
2023-02-25 09:30:00	2.95498	2.954753	2.95498	0
2023-02-25 09:35:00	2.95413	2.954748	2.95413	0
2023-02-25 09:40:00	2.95411	2.954826	2.95411	0
2023-02-25 09:45:00	2.95496	2.954821	2.95496	0
2023-02-25 09:50:00	2.95496	2.954816	2.95496	0
2023-02-25 09:55:00	2.95496	2.954811	2.95496	0
2023-02-25 10:00:00	2.95496	2.954722	2.95496	0
2023-02-25 10:05:00	2.95496	2.954717	2.95496	0
2023-02-25 10:10:00	2.95497	2.954799	2.95497	0
2023-02-25 10:15:00	2.95411	2.95471	2.95411	0
2023-02-25 10:20:00	2.95581	2.954793	2.95581	0
2023-02-25 10:25:00	2.95497	2.954877	2.95497	0
2023-02-25 10:30:00	2.95498	2.954964	2.95498	0
2023-02-25 10:35:00	2.95414	2.954882	2.95414	0
2023-02-25 10:40:00	2.955	2.954886	2.955	0
2023-02-25 10:45:00	2.955	2.95489	2.955	0
2023-02-25 10:50:00	2.955	2.954894	2.955	0
2023-02-25 10:55:00	2.95414	2.954812	2.95414	0
2023-02-25 11:00:00	2.95498	2.954813	2.95498	0
2023-02-25 11:05:00	2.95413	2.954815	2.95413	0
2023-02-25 11:10:00	2.95666	2.9549	2.95666	0
2023-02-25 11:15:00	2.95581	2.954984	2.95581	0
2023-02-25 11:20:00	2.95497	2.954983	2.95497	0
2023-02-25 11:25:00	2.95581	2.95515	2.95581	0
2023-02-25 11:30:00	2.95413	2.955063	2.95413	0
2023-02-25 11:35:00	2.95498	2.955061	2.95498	0
2023-02-25 11:40:00	2.95414	2.954975	2.95414	0
2023-02-25 11:45:00	2.95415	2.954976	2.95415	0
2023-02-25 11:50:00	2.95501	2.954979	2.95501	0
2023-02-25 11:55:00	2.95416	2.954982	2.95416	0
2023-02-25 12:00:00	2.95502	2.954818	2.95502	0
2023-02-25 12:05:00	2.95418	2.954655	2.95418	0
2023-02-25 12:10:00	2.95332	2.95449	2.95332	0
2023-02-25 12:15:00	2.95331	2.95424	2.95331	0
2023-02-25 12:20:00	2.95584	2.954411	2.95584	0
2023-02-25 12:25:00	2.95329	2.954242	2.95329	0
2023-02-25 12:30:00	2.95413	2.954241	2.95413	0
2023-02-25 12:35:00	2.95497	2.954323	2.95497	0
2023-02-25 12:40:00	2.95497	2.954319	2.95497	0
2023-02-25 12:45:00	2.95413	2.954316	2.95413	0
2023-02-25 12:50:00	2.95498	2.954312	2.95498	0
2023-02-25 12:55:00	2.955	2.954394	2.955	0
2023-02-25 13:00:00	2.9567	2.954732	2.9567	0
2023-02-25 13:05:00	2.95501	2.954902	2.95501	0
2023-02-25 13:10:00	2.95501	2.954819	2.95501	0
2023-02-25 13:15:00	2.95501	2.954991	2.95501	0
2023-02-25 13:20:00	2.95501	2.955079	2.95501	0
2023-02-25 13:25:00	2.955	2.955082	2.955	0
2023-02-25 13:30:00	2.95498	2.955083	2.95498	0
2023-02-25 13:35:00	2.95498	2.955168	2.95498	0
2023-02-25 13:40:00	2.95498	2.955168	2.95498	0
2023-02-25 13:45:00	2.95667	2.955335	2.95667	0
2023-02-25 13:50:00	2.955	2.955165	2.955	0
2023-02-25 13:55:00	2.95501	2.955165	2.95501	0
2023-02-25 14:00:00	2.95502	2.955166	2.95502	0
2023-02-25 14:05:00	2.95418	2.955083	2.95418	0
2023-02-25 14:10:00	2.95335	2.954917	2.95335	0
2023-02-25 14:15:00	2.95505	2.954922	2.95505	0
2023-02-25 14:20:00	2.95506	2.95493	2.95506	0
2023-02-25 14:25:00	2.95422	2.954854	2.95422	0
2023-02-25 14:30:00	2.95506	2.954862	2.95506	0
2023-02-25 14:35:00	2.9542	2.954615	2.9542	0
2023-02-25 14:40:00	2.95505	2.95462	2.95505	0
2023-02-25 14:45:00	2.95503	2.954622	2.95503	0
2023-02-25 14:50:00	2.95502	2.954622	2.95502	0
2023-02-25 14:55:00	2.95416	2.95462	2.95416	0
2023-02-25 15:00:00	2.95331	2.954616	2.95331	0
2023-02-25 15:05:00	2.95415	2.954526	2.95415	0
2023-02-25 15:10:00	2.95331	2.954351	2.95331	0
2023-02-25 15:15:00	2.95415	2.954344	2.95415	0
2023-02-25 15:20:00	2.955	2.954338	2.955	0
2023-02-25 15:25:00	2.95498	2.954416	2.95498	0
2023-02-25 15:30:00	2.95414	2.954325	2.95414	0
2023-02-25 15:35:00	2.95329	2.954151	2.95329	0
2023-02-25 15:40:00	2.95415	2.954064	2.95415	0
2023-02-25 15:45:00	2.95501	2.954149	2.95501	0
2023-02-25 15:50:00	2.95418	2.954236	2.95418	0
2023-02-25 15:55:00	2.95333	2.954154	2.95333	0
2023-02-25 16:00:00	2.95503	2.954326	2.95503	0
2023-02-25 16:05:00	2.95503	2.954414	2.95503	0
2023-02-25 16:10:00	2.95503	2.954417	2.95503	0
2023-02-25 16:15:00	2.95502	2.954421	2.95502	0
2023-02-25 16:20:00	2.95416	2.954423	2.95416	0
2023-02-25 16:25:00	2.95415	2.954509	2.95415	0
2023-02-25 16:30:00	2.955	2.954594	2.955	0
2023-02-25 16:35:00	2.95414	2.954507	2.95414	0
2023-02-25 16:40:00	2.95414	2.954503	2.95414	0
2023-02-25 16:45:00	2.95329	2.954499	2.95329	0
2023-02-25 16:50:00	2.95414	2.95441	2.95414	0
2023-02-25 16:55:00	2.95414	2.954321	2.95414	0
2023-02-25 17:00:00	2.95414	2.954232	2.95414	0
2023-02-25 17:05:00	2.955	2.95423	2.955	0
2023-02-25 17:10:00	2.95498	2.954312	2.95498	0
2023-02-25 17:15:00	2.95498	2.954395	2.95498	0
2023-02-25 17:20:00	2.955	2.954395	2.955	0
2023-02-25 17:25:00	2.95415	2.954396	2.95415	0
2023-02-25 17:30:00	2.95501	2.954483	2.95501	0
2023-02-25 17:35:00	2.95418	2.954572	2.95418	0
2023-02-25 17:40:00	2.95336	2.954494	2.95336	0
2023-02-25 17:45:00	2.95506	2.954586	2.95506	0
2023-02-25 17:50:00	2.95338	2.95451	2.95338	0
2023-02-25 17:55:00	2.95423	2.954433	2.95423	0
2023-02-25 18:00:00	2.95338	2.954273	2.95338	0
2023-02-25 18:05:00	2.95423	2.954198	2.95423	0
2023-02-25 18:10:00	2.95422	2.95412	2.95422	0
2023-02-25 18:15:00	2.95505	2.95421	2.95505	0
2023-02-25 18:20:00	2.95419	2.954128	2.95419	0
2023-02-25 18:25:00	2.95418	2.954128	2.95418	0
2023-02-25 18:30:00	2.95333	2.954125	2.95333	0
2023-02-25 18:35:00	2.95503	2.954122	2.95503	0
2023-02-25 18:40:00	2.95335	2.954119	2.95335	0
2023-02-25 18:45:00	2.95419	2.954115	2.95419	0
2023-02-25 18:50:00	2.9542	2.954197	2.9542	0
2023-02-25 18:55:00	2.95335	2.954109	2.95335	0
2023-02-25 19:00:00	2.95333	2.95402	2.95333	0
2023-02-25 19:05:00	2.95333	2.953848	2.95333	0
2023-02-25 19:10:00	2.95332	2.953761	2.95332	0
2023-02-25 19:15:00	2.95416	2.953759	2.95416	0
2023-02-25 19:20:00	2.95332	2.953758	2.95332	0
2023-02-25 19:25:00	2.95331	2.953586	2.95331	0
2023-02-25 19:30:00	2.95331	2.953582	2.95331	0
2023-02-25 19:35:00	2.95414	2.953577	2.95414	0
2023-02-25 19:40:00	2.95498	2.953655	2.95498	0
2023-02-25 19:45:00	2.95413	2.953733	2.95413	0
2023-02-25 19:50:00	2.95327	2.953727	2.95327	0
2023-02-25 19:55:00	2.95326	2.95372	2.95326	0
2023-02-25 20:00:00	2.95326	2.953714	2.95326	0
2023-02-25 20:05:00	2.95326	2.953624	2.95326	0
2023-02-25 20:10:00	2.95326	2.953618	2.95326	0
2023-02-25 20:15:00	2.95326	2.953613	2.95326	0
2023-02-25 20:20:00	2.95327	2.953609	2.95327	0
2023-02-25 20:25:00	2.95413	2.953608	2.95413	0
2023-02-25 20:30:00	2.95328	2.953438	2.95328	0
2023-02-25 20:35:00	2.95329	2.953354	2.95329	0
2023-02-25 20:40:00	2.95415	2.953442	2.95415	0
2023-02-25 20:45:00	2.95331	2.953447	2.95331	0
2023-02-25 20:50:00	2.95332	2.953453	2.95332	0
2023-02-25 20:55:00	2.95332	2.953459	2.95332	0
2023-02-25 21:00:00	2.95332	2.953465	2.95332	0
2023-02-25 21:05:00	2.95332	2.953471	2.95332	0
2023-02-25 21:10:00	2.95332	2.953476	2.95332	0
2023-02-25 21:15:00	2.95332	2.953395	2.95332	0
2023-02-25 21:20:00	2.95333	2.9534	2.95333	0
2023-02-25 21:25:00	2.95333	2.953404	2.95333	0
2023-02-25 21:30:00	2.95333	2.953322	2.95333	0
2023-02-25 21:35:00	2.95249	2.95324	2.95249	0
2023-02-25 21:40:00	2.95333	2.953241	2.95333	0
2023-02-25 21:45:00	2.95333	2.953242	2.95333	0
2023-02-25 21:50:00	2.95332	2.953242	2.95332	0
2023-02-25 21:55:00	2.95331	2.953241	2.95331	0
2023-02-25 22:00:00	2.95329	2.953238	2.95329	0
2023-02-25 22:05:00	2.95328	2.953234	2.95328	0
2023-02-25 22:10:00	2.95328	2.953229	2.95328	0
2023-02-25 22:15:00	2.95327	2.953223	2.95327	0
2023-02-25 22:20:00	2.95158	2.953048	2.95158	0
2023-02-25 22:25:00	2.95327	2.953126	2.95327	0
2023-02-25 22:30:00	2.95327	2.95312	2.95327	0
2023-02-25 22:35:00	2.95328	2.953115	2.95328	0
2023-02-25 22:40:00	2.95328	2.953111	2.95328	0
2023-02-25 22:45:00	2.95245	2.953025	2.95245	0
2023-02-25 22:50:00	2.95246	2.952942	2.95246	0
2023-02-25 22:55:00	2.95162	2.952776	2.95162	0
2023-02-25 23:00:00	2.95333	2.952781	2.95333	0
2023-02-25 23:05:00	2.95249	2.952703	2.95249	0
2023-02-25 23:10:00	2.95249	2.952794	2.95249	0
2023-02-25 23:15:00	2.95333	2.9528	2.95333	0
2023-02-25 23:20:00	2.95248	2.952721	2.95248	0
2023-02-25 23:25:00	2.95248	2.952641	2.95248	0
2023-02-25 23:30:00	2.95331	2.952644	2.95331	0
2023-02-25 23:35:00	2.95331	2.95273	2.95331	0
2023-02-25 23:40:00	2.95331	2.952815	2.95331	0
2023-02-25 23:45:00	2.95245	2.952898	2.95245	0
2023-02-25 23:50:00	2.95245	2.95281	2.95245	0
2023-02-25 23:55:00	2.95161	2.952722	2.95161	0
2023-02-26 00:00:00	2.95161	2.952634	2.95161	0
2023-02-26 00:05:00	2.95246	2.952547	2.95246	0
2023-02-26 00:10:00	2.95246	2.952545	2.95246	0
2023-02-26 00:15:00	2.95332	2.952629	2.95332	0
2023-02-26 00:20:00	2.95332	2.95263	2.95332	0
2023-02-26 00:25:00	2.95332	2.952631	2.95332	0
2023-02-26 00:30:00	2.95248	2.952548	2.95248	0
2023-02-26 00:35:00	2.95332	2.952635	2.95332	0
2023-02-26 00:40:00	2.95248	2.952638	2.95248	0
2023-02-26 00:45:00	2.95162	2.952639	2.95162	0
2023-02-26 00:50:00	2.95161	2.952639	2.95161	0
2023-02-26 00:55:00	2.95246	2.952639	2.95246	0
2023-02-26 01:00:00	2.95246	2.952639	2.95246	0
2023-02-26 01:05:00	2.95246	2.952553	2.95246	0
2023-02-26 01:10:00	2.95246	2.952467	2.95246	0
2023-02-26 01:15:00	2.95162	2.952297	2.95162	0
2023-02-26 01:20:00	2.95246	2.952295	2.95246	0
2023-02-26 01:25:00	2.95161	2.952124	2.95161	0
2023-02-26 01:30:00	2.95246	2.952122	2.95246	0
2023-02-26 01:35:00	2.95162	2.952122	2.95162	0
2023-02-26 01:40:00	2.95246	2.952207	2.95246	0
2023-02-26 01:45:00	2.95162	2.952123	2.95162	0
2023-02-26 01:50:00	2.95162	2.952039	2.95162	0
2023-02-26 01:55:00	2.95162	2.951955	2.95162	0
2023-02-26 02:00:00	2.95162	2.951871	2.95162	0
2023-02-26 02:05:00	2.95161	2.95187	2.95161	0
2023-02-26 02:10:00	2.94992	2.951616	2.94992	0
2023-02-26 02:15:00	2.95245	2.9517	2.95245	0
2023-02-26 02:20:00	2.95159	2.951613	2.95159	0
2023-02-26 02:25:00	2.95159	2.95161	2.95159	0
2023-02-26 02:30:00	2.95244	2.951608	2.95244	0
2023-02-26 02:35:00	2.95159	2.951605	2.95159	0
2023-02-26 02:40:00	2.95159	2.951602	2.95159	0
2023-02-26 02:45:00	2.95244	2.951684	2.95244	0
2023-02-26 02:50:00	2.95245	2.951767	2.95245	0
2023-02-26 02:55:00	2.95161	2.951767	2.95161	0
2023-02-26 03:00:00	2.95077	2.951852	2.95077	0
2023-02-26 03:05:00	2.95079	2.951686	2.95079	0
2023-02-26 03:10:00	2.95249	2.951776	2.95249	0
2023-02-26 03:15:00	2.95164	2.951781	2.95164	0
2023-02-26 03:20:00	2.95166	2.951703	2.95166	0
2023-02-26 03:25:00	2.95167	2.951711	2.95167	0
2023-02-26 03:30:00	2.95167	2.951719	2.95167	0
2023-02-26 03:35:00	2.95167	2.951642	2.95167	0
2023-02-26 03:40:00	2.95167	2.951564	2.95167	0
2023-02-26 03:45:00	2.95167	2.95157	2.95167	0
2023-02-26 03:50:00	2.95166	2.951659	2.95166	0
2023-02-26 03:55:00	2.95166	2.951746	2.95166	0
2023-02-26 04:00:00	2.95166	2.951663	2.95166	0
2023-02-26 04:05:00	2.95081	2.95158	2.95081	0
2023-02-26 04:10:00	2.95166	2.95158	2.95166	0
2023-02-26 04:15:00	2.95164	2.951577	2.95164	0
2023-02-26 04:20:00	2.95163	2.951573	2.95163	0
2023-02-26 04:25:00	2.95162	2.951568	2.95162	0
2023-02-26 04:30:00	2.95246	2.951647	2.95246	0
2023-02-26 04:35:00	2.95077	2.951557	2.95077	0
2023-02-26 04:40:00	2.95162	2.951553	2.95162	0
2023-02-26 04:45:00	2.95076	2.951463	2.95076	0
2023-02-26 04:50:00	2.95162	2.951459	2.95162	0
2023-02-26 04:55:00	2.95077	2.951455	2.95077	0
2023-02-26 05:00:00	2.95162	2.951451	2.95162	0
2023-02-26 05:05:00	2.95077	2.951364	2.95077	0
2023-02-26 05:10:00	2.94993	2.951194	2.94993	0
2023-02-26 05:15:00	2.95163	2.951195	2.95163	0
2023-02-26 05:20:00	2.95077	2.951026	2.95077	0
2023-02-26 05:25:00	2.95162	2.951111	2.95162	0
2023-02-26 05:30:00	2.95162	2.951111	2.95162	0
2023-02-26 05:35:00	2.9499	2.951025	2.9499	0
2023-02-26 05:40:00	2.95075	2.950938	2.95075	0
2023-02-26 05:45:00	2.94989	2.95085	2.94989	0
2023-02-26 05:50:00	2.94988	2.950676	2.94988	0
2023-02-26 05:55:00	2.95071	2.95067	2.95071	0
2023-02-26 06:00:00	2.94987	2.950664	2.94987	0
2023-02-26 06:05:00	2.95072	2.950573	2.95072	0
2023-02-26 06:10:00	2.95158	2.950654	2.95158	0
2023-02-26 06:15:00	2.95159	2.950651	2.95159	0
2023-02-26 06:20:00	2.9499	2.950479	2.9499	0
2023-02-26 06:25:00	2.95161	2.95065	2.95161	0
2023-02-26 06:30:00	2.95076	2.950651	2.95076	0
2023-02-26 06:35:00	2.94992	2.950654	2.94992	0
2023-02-26 06:40:00	2.95162	2.950828	2.95162	0
2023-02-26 06:45:00	2.95077	2.950834	2.95077	0
2023-02-26 06:50:00	2.94994	2.950841	2.94994	0
2023-02-26 06:55:00	2.9508	2.950849	2.9508	0
2023-02-26 07:00:00	2.95166	2.950857	2.95166	0
2023-02-26 07:05:00	2.94997	2.950695	2.94997	0
2023-02-26 07:10:00	2.95083	2.950788	2.95083	0
2023-02-26 07:15:00	2.94998	2.950625	2.94998	0
2023-02-26 07:20:00	2.94999	2.950548	2.94999	0
2023-02-26 07:25:00	2.9517	2.950726	2.9517	0
2023-02-26 07:30:00	2.95168	2.950732	2.95168	0
2023-02-26 07:35:00	2.95168	2.950823	2.95168	0
2023-02-26 07:40:00	2.95167	2.950996	2.95167	0
2023-02-26 07:45:00	2.95166	2.951082	2.95166	0
2023-02-26 07:50:00	2.95079	2.950995	2.95079	0
2023-02-26 07:55:00	2.95163	2.951161	2.95163	0
2023-02-26 08:00:00	2.94993	2.951071	2.94993	0
2023-02-26 08:05:00	2.95077	2.95115	2.95077	0
2023-02-26 08:10:00	2.94993	2.951144	2.94993	0
2023-02-26 08:15:00	2.95079	2.951053	2.95079	0
2023-02-26 08:20:00	2.95163	2.951048	2.95163	0
2023-02-26 08:25:00	2.94994	2.950874	2.94994	0
2023-02-26 08:30:00	2.95079	2.950786	2.95079	0
2023-02-26 08:35:00	2.94994	2.950614	2.94994	0
2023-02-26 08:40:00	2.95163	2.950698	2.95163	0
2023-02-26 08:45:00	2.94993	2.950528	2.94993	0
2023-02-26 08:50:00	2.95079	2.950614	2.95079	0
2023-02-26 08:55:00	2.95079	2.950616	2.95079	0
2023-02-26 09:00:00	2.95079	2.950702	2.95079	0
2023-02-26 09:05:00	2.95077	2.9507	2.95077	0
2023-02-26 09:10:00	2.94993	2.95053	2.94993	0
2023-02-26 09:15:00	2.94992	2.950528	2.94992	0
2023-02-26 09:20:00	2.9499	2.950439	2.9499	0
2023-02-26 09:25:00	2.95075	2.95052	2.95075	0
2023-02-26 09:30:00	2.9499	2.950347	2.9499	0
2023-02-26 09:35:00	2.95076	2.95043	2.95076	0
2023-02-26 09:40:00	2.95077	2.950428	2.95077	0
2023-02-26 09:45:00	2.94994	2.950343	2.94994	0
2023-02-26 09:50:00	2.94996	2.95026	2.94996	0
2023-02-26 09:55:00	2.94997	2.95018	2.94997	0
2023-02-26 10:00:00	2.94999	2.950186	2.94999	0
2023-02-26 10:05:00	2.95001	2.950195	2.95001	0
2023-02-26 10:10:00	2.95002	2.950207	2.95002	0
2023-02-26 10:15:00	2.95086	2.950218	2.95086	0
2023-02-26 10:20:00	2.95002	2.95023	2.95002	0
2023-02-26 10:25:00	2.95002	2.950156	2.95002	0
2023-02-26 10:30:00	2.95002	2.950081	2.95002	0
2023-02-26 10:35:00	2.95003	2.95009	2.95003	0
2023-02-26 10:40:00	2.95003	2.950097	2.95003	0
2023-02-26 10:45:00	2.95003	2.950103	2.95003	0
2023-02-26 10:50:00	2.95003	2.950107	2.95003	0
2023-02-26 10:55:00	2.95002	2.950108	2.95002	0
2023-02-26 11:00:00	2.95001	2.950107	2.95001	0
2023-02-26 11:05:00	2.94998	2.950019	2.94998	0
2023-02-26 11:10:00	2.94997	2.950014	2.94997	0
2023-02-26 11:15:00	2.94996	2.950008	2.94996	0
2023-02-26 11:20:00	2.94993	2.949999	2.94993	0
2023-02-26 11:25:00	2.94992	2.949988	2.94992	0
2023-02-26 11:30:00	2.9499	2.949975	2.9499	0
2023-02-26 11:35:00	2.94989	2.949961	2.94989	0
2023-02-26 11:40:00	2.94989	2.949947	2.94989	0
2023-02-26 11:45:00	2.94988	2.949933	2.94988	0
2023-02-26 11:50:00	2.95074	2.950006	2.95074	0
2023-02-26 11:55:00	2.94989	2.949997	2.94989	0
2023-02-26 12:00:00	2.94989	2.949989	2.94989	0
2023-02-26 12:05:00	2.9499	2.949983	2.9499	0
2023-02-26 12:10:00	2.95075	2.950065	2.95075	0
2023-02-26 12:15:00	2.9499	2.950063	2.9499	0
2023-02-26 12:20:00	2.9499	2.950063	2.9499	0
2023-02-26 12:25:00	2.95075	2.950149	2.95075	0
2023-02-26 12:30:00	2.94989	2.950149	2.94989	0
2023-02-26 12:35:00	2.95074	2.950235	2.95074	0
2023-02-26 12:40:00	2.94988	2.950149	2.94988	0
2023-02-26 12:45:00	2.94988	2.950148	2.94988	0
2023-02-26 12:50:00	2.95074	2.950233	2.95074	0
2023-02-26 12:55:00	2.95075	2.950318	2.95075	0
2023-02-26 13:00:00	2.95075	2.950318	2.95075	0
2023-02-26 13:05:00	2.95075	2.950403	2.95075	0
2023-02-26 13:10:00	2.9499	2.950403	2.9499	0
2023-02-26 13:15:00	2.95075	2.950403	2.95075	0
2023-02-26 13:20:00	2.94989	2.950403	2.94989	0
2023-02-26 13:25:00	2.94989	2.950318	2.94989	0
2023-02-26 13:30:00	2.95158	2.950488	2.95158	0
2023-02-26 13:35:00	2.95072	2.950572	2.95072	0
2023-02-26 13:40:00	2.94988	2.950486	2.94988	0
2023-02-26 13:45:00	2.95157	2.950568	2.95157	0
2023-02-26 13:50:00	2.95072	2.950565	2.95072	0
2023-02-26 13:55:00	2.95158	2.950648	2.95158	0
2023-02-26 14:00:00	2.95159	2.950817	2.95159	0
2023-02-26 14:05:00	2.95162	2.950904	2.95162	0
2023-02-26 14:10:00	2.95079	2.950994	2.95079	0
2023-02-26 14:15:00	2.95164	2.951169	2.95164	0
2023-02-26 14:20:00	2.9508	2.951091	2.9508	0
2023-02-26 14:25:00	2.9508	2.951099	2.9508	0
2023-02-26 14:30:00	2.94996	2.951107	2.94996	0
2023-02-26 14:35:00	2.95081	2.951031	2.95081	0
2023-02-26 14:40:00	2.95081	2.95104	2.95081	0
2023-02-26 14:45:00	2.94996	2.950878	2.94996	0
2023-02-26 14:50:00	2.95081	2.9508	2.95081	0
2023-02-26 14:55:00	2.94997	2.950635	2.94997	0
2023-02-26 15:00:00	2.95081	2.950637	2.95081	0
2023-02-26 15:05:00	2.94997	2.95047	2.94997	0
2023-02-26 15:10:00	2.95081	2.950471	2.95081	0
2023-02-26 15:15:00	2.94996	2.950387	2.94996	0
2023-02-26 15:20:00	2.95164	2.950555	2.95164	0
2023-02-26 15:25:00	2.94996	2.95047	2.94996	0
2023-02-26 15:30:00	2.94996	2.950385	2.94996	0
2023-02-26 15:35:00	2.94996	2.950385	2.94996	0
2023-02-26 15:40:00	2.94997	2.950301	2.94997	0
2023-02-26 15:45:00	2.94997	2.950301	2.94997	0
2023-02-26 15:50:00	2.95167	2.950387	2.95167	0
2023-02-26 15:55:00	2.94997	2.950387	2.94997	0
2023-02-26 16:00:00	2.94998	2.950304	2.94998	0
2023-02-26 16:05:00	2.95085	2.950393	2.95085	0
2023-02-26 16:10:00	2.95085	2.950314	2.95085	0
2023-02-26 16:15:00	2.95086	2.950404	2.95086	0
2023-02-26 16:20:00	2.95088	2.950496	2.95088	0
2023-02-26 16:25:00	2.95088	2.950588	2.95088	0
2023-02-26 16:30:00	2.95002	2.950593	2.95002	0
2023-02-26 16:35:00	2.95171	2.950767	2.95171	0
2023-02-26 16:40:00	2.95001	2.950601	2.95001	0
2023-02-26 16:45:00	2.95001	2.950605	2.95001	0
2023-02-26 16:50:00	2.95086	2.950693	2.95086	0
2023-02-26 16:55:00	2.95002	2.95061	2.95002	0
2023-02-26 17:00:00	2.95002	2.950527	2.95002	0
2023-02-26 17:05:00	2.95003	2.950444	2.95003	0
2023-02-26 17:10:00	2.95003	2.950359	2.95003	0
2023-02-26 17:15:00	2.95005	2.950276	2.95005	0
2023-02-26 17:20:00	2.95005	2.950279	2.95005	0
2023-02-26 17:25:00	2.95005	2.950113	2.95005	0
2023-02-26 17:30:00	2.95005	2.950117	2.95005	0
2023-02-26 17:35:00	2.95089	2.950205	2.95089	0
2023-02-26 17:40:00	2.95003	2.950122	2.95003	0
2023-02-26 17:45:00	2.95002	2.950122	2.95002	0
2023-02-26 17:50:00	2.95001	2.950121	2.95001	0
2023-02-26 17:55:00	2.95085	2.950203	2.95085	0
2023-02-26 18:00:00	2.94998	2.950198	2.94998	0
2023-02-26 18:05:00	2.94998	2.950191	2.94998	0
2023-02-26 18:10:00	2.94997	2.950183	2.94997	0
2023-02-26 18:15:00	2.94996	2.950174	2.94996	0
2023-02-26 18:20:00	2.95079	2.950248	2.95079	0
2023-02-26 18:25:00	2.95079	2.950238	2.95079	0
2023-02-26 18:30:00	2.94993	2.950228	2.94993	0
2023-02-26 18:35:00	2.94993	2.950219	2.94993	0
2023-02-26 18:40:00	2.94993	2.950211	2.94993	0
2023-02-26 18:45:00	2.94993	2.950119	2.94993	0
2023-02-26 18:50:00	2.94993	2.950114	2.94993	0
2023-02-26 18:55:00	2.94993	2.950109	2.94993	0
2023-02-26 19:00:00	2.94992	2.950104	2.94992	0
2023-02-26 19:05:00	2.94992	2.9501	2.94992	0
2023-02-26 19:10:00	2.95076	2.950097	2.95076	0
2023-02-26 19:15:00	2.94992	2.95001	2.94992	0
2023-02-26 19:20:00	2.94993	2.95001	2.94993	0
2023-02-26 19:25:00	2.94994	2.950011	2.94994	0
2023-02-26 19:30:00	2.94994	2.950012	2.94994	0
2023-02-26 19:35:00	2.94996	2.950015	2.94996	0
2023-02-26 19:40:00	2.94996	2.950018	2.94996	0
2023-02-26 19:45:00	2.94994	2.950019	2.94994	0
2023-02-26 19:50:00	2.94994	2.950021	2.94994	0
2023-02-26 19:55:00	2.94993	2.950022	2.94993	0
2023-02-26 20:00:00	2.94993	2.949939	2.94993	0
2023-02-26 20:05:00	2.94993	2.94994	2.94993	0
2023-02-26 20:10:00	2.94994	2.949941	2.94994	0
2023-02-26 20:15:00	2.9491	2.949857	2.9491	0
2023-02-26 20:20:00	2.94997	2.94986	2.94997	0
2023-02-26 20:25:00	2.94998	2.949862	2.94998	0
2023-02-26 20:30:00	2.95001	2.949867	2.95001	0
2023-02-26 20:35:00	2.95002	2.949875	2.95002	0
2023-02-26 20:40:00	2.95005	2.949886	2.95005	0
2023-02-26 20:45:00	2.95006	2.949899	2.95006	0
2023-02-26 20:50:00	2.95007	2.949913	2.95007	0
2023-02-26 20:55:00	2.95008	2.949928	2.95008	0
2023-02-26 21:00:00	2.9501	2.949944	2.9501	0
2023-02-26 21:05:00	2.9501	2.950044	2.9501	0
2023-02-26 21:10:00	2.95008	2.950055	2.95008	0
2023-02-26 21:15:00	2.95007	2.950064	2.95007	0
2023-02-26 21:20:00	2.95006	2.950069	2.95006	0
2023-02-26 21:25:00	2.95003	2.95007	2.95003	0
2023-02-26 21:30:00	2.95001	2.950066	2.95001	0
2023-02-26 21:35:00	2.94998	2.950058	2.94998	0
2023-02-26 21:40:00	2.94997	2.950048	2.94997	0
2023-02-26 21:45:00	2.94996	2.950036	2.94996	0
2023-02-26 21:50:00	2.94911	2.949937	2.94911	0
2023-02-26 21:55:00	2.94997	2.949924	2.94997	0
2023-02-26 22:00:00	2.94997	2.949913	2.94997	0
2023-02-26 22:05:00	2.94998	2.949904	2.94998	0
2023-02-26 22:10:00	2.94999	2.949897	2.94999	0
2023-02-26 22:15:00	2.94999	2.949893	2.94999	0
2023-02-26 22:20:00	2.94916	2.949808	2.94916	0
2023-02-26 22:25:00	2.94918	2.949728	2.94918	0
2023-02-26 22:30:00	2.94918	2.949649	2.94918	0
2023-02-26 22:35:00	2.95002	2.949655	2.95002	0
2023-02-26 22:40:00	2.94832	2.949576	2.94832	0
2023-02-26 22:45:00	2.94915	2.949494	2.94915	0
2023-02-26 22:50:00	2.94829	2.949326	2.94829	0
2023-02-26 22:55:00	2.94912	2.94924	2.94912	0
2023-02-26 23:00:00	2.94827	2.949068	2.94827	0
2023-02-26 23:05:00	2.94996	2.949065	2.94996	0
2023-02-26 23:10:00	2.94996	2.949145	2.94996	0
2023-02-26 23:15:00	2.94994	2.949221	2.94994	0
2023-02-26 23:20:00	2.94994	2.949297	2.94994	0
2023-02-26 23:25:00	2.94824	2.949119	2.94824	0
2023-02-26 23:30:00	2.94824	2.949111	2.94824	0
2023-02-26 23:35:00	2.94824	2.94902	2.94824	0
2023-02-26 23:40:00	2.94824	2.949015	2.94824	0
2023-02-26 23:45:00	2.94993	2.949096	2.94993	0
2023-02-26 23:50:00	2.94907	2.949176	2.94907	0
2023-02-26 23:55:00	2.94906	2.949086	2.94906	0
2023-02-27 00:00:00	2.9482	2.94891	2.9482	0
2023-02-27 00:05:00	2.9482	2.948736	2.9482	0
2023-02-27 00:10:00	2.94819	2.948561	2.94819	0
2023-02-27 00:15:00	2.94818	2.948555	2.94818	0
2023-02-27 00:20:00	2.94818	2.948549	2.94818	0
2023-02-27 00:25:00	2.94817	2.948542	2.94817	0
2023-02-27 00:30:00	2.94817	2.948535	2.94817	0
2023-02-27 00:35:00	2.94817	2.948359	2.94817	0
2023-02-27 00:40:00	2.94901	2.948353	2.94901	0
2023-02-27 00:45:00	2.94817	2.948264	2.94817	0
2023-02-27 00:50:00	2.94818	2.948262	2.94818	0
2023-02-27 00:55:00	2.94819	2.948261	2.94819	0
2023-02-27 01:00:00	2.9482	2.948262	2.9482	0
2023-02-27 01:05:00	2.94823	2.948267	2.94823	0
2023-02-27 01:10:00	2.94824	2.948273	2.94824	0
2023-02-27 01:15:00	2.94826	2.948282	2.94826	0
2023-02-27 01:20:00	2.94827	2.948292	2.94827	0
2023-02-27 01:25:00	2.94911	2.948386	2.94911	0
2023-02-27 01:30:00	2.94826	2.948311	2.94826	0
2023-02-27 01:35:00	2.94826	2.94832	2.94826	0
2023-02-27 01:40:00	2.94824	2.948326	2.94824	0
2023-02-27 01:45:00	2.9474	2.948247	2.9474	0
2023-02-27 01:50:00	2.94824	2.948251	2.94824	0
2023-02-27 01:55:00	2.94824	2.948252	2.94824	0
2023-02-27 02:00:00	2.94824	2.948252	2.94824	0
2023-02-27 02:05:00	2.94826	2.948252	2.94826	0
2023-02-27 02:10:00	2.94826	2.948251	2.94826	0
2023-02-27 02:15:00	2.94826	2.948166	2.94826	0
2023-02-27 02:20:00	2.94827	2.948167	2.94827	0
2023-02-27 02:25:00	2.94827	2.948168	2.94827	0
2023-02-27 02:30:00	2.94828	2.948172	2.94828	0
2023-02-27 02:35:00	2.94744	2.948176	2.94744	0
2023-02-27 02:40:00	2.94829	2.948181	2.94829	0
2023-02-27 02:45:00	2.94744	2.948101	2.94744	0
2023-02-27 02:50:00	2.94828	2.948105	2.94828	0
2023-02-27 02:55:00	2.94827	2.948106	2.94827	0
2023-02-27 03:00:00	2.94826	2.948106	2.94826	0
2023-02-27 03:05:00	2.9474	2.94802	2.9474	0
2023-02-27 03:10:00	2.94823	2.948016	2.94823	0
2023-02-27 03:15:00	2.94823	2.948012	2.94823	0
2023-02-27 03:20:00	2.94822	2.948006	2.94822	0
2023-02-27 03:25:00	2.94653	2.947915	2.94653	0
2023-02-27 03:30:00	2.94654	2.94774	2.94654	0
2023-02-27 03:35:00	2.94654	2.94765	2.94654	0
2023-02-27 03:40:00	2.94739	2.947561	2.94739	0
2023-02-27 03:45:00	2.94739	2.947473	2.94739	0
2023-02-27 03:50:00	2.94654	2.947301	2.94654	0
2023-02-27 03:55:00	2.94654	2.947215	2.94654	0
2023-02-27 04:00:00	2.94655	2.947047	2.94655	0
2023-02-27 04:05:00	2.9474	2.946964	2.9474	0
2023-02-27 04:10:00	2.94655	2.946797	2.94655	0
2023-02-27 04:15:00	2.94655	2.946799	2.94655	0
2023-02-27 04:20:00	2.94741	2.946886	2.94741	0
2023-02-27 04:25:00	2.94657	2.946889	2.94657	0
2023-02-27 04:30:00	2.94658	2.946808	2.94658	0
2023-02-27 04:35:00	2.94658	2.946727	2.94658	0
2023-02-27 04:40:00	2.94744	2.946817	2.94744	0
2023-02-27 04:45:00	2.9466	2.946823	2.9466	0
2023-02-27 04:50:00	2.9466	2.946828	2.9466	0
2023-02-27 04:55:00	2.94746	2.946834	2.94746	0
2023-02-27 05:00:00	2.94746	2.946925	2.94746	0
2023-02-27 05:05:00	2.9466	2.94693	2.9466	0
2023-02-27 05:10:00	2.94659	2.946848	2.94659	0
2023-02-27 05:15:00	2.94658	2.946849	2.94658	0
2023-02-27 05:20:00	2.94741	2.946932	2.94741	0
2023-02-27 05:25:00	2.94655	2.946929	2.94655	0
2023-02-27 05:30:00	2.94654	2.946839	2.94654	0
2023-02-27 05:35:00	2.94653	2.946832	2.94653	0
2023-02-27 05:40:00	2.94737	2.946909	2.94737	0
2023-02-27 05:45:00	2.94737	2.9469	2.94737	0
2023-02-27 05:50:00	2.94653	2.946807	2.94653	0
2023-02-27 05:55:00	2.94654	2.946801	2.94654	0
2023-02-27 06:00:00	2.94655	2.946797	2.94655	0
2023-02-27 06:05:00	2.94657	2.946796	2.94657	0
2023-02-27 06:10:00	2.94658	2.946713	2.94658	0
2023-02-27 06:15:00	2.94659	2.946717	2.94659	0
2023-02-27 06:20:00	2.94575	2.946638	2.94575	0
2023-02-27 06:25:00	2.94575	2.94656	2.94575	0
2023-02-27 06:30:00	2.94659	2.946482	2.94659	0
2023-02-27 06:35:00	2.94657	2.946402	2.94657	0
2023-02-27 06:40:00	2.94655	2.946404	2.94655	0
2023-02-27 06:45:00	2.94654	2.946404	2.94654	0
2023-02-27 06:50:00	2.94653	2.946402	2.94653	0
2023-02-27 06:55:00	2.94567	2.946312	2.94567	0
2023-02-27 07:00:00	2.94567	2.946221	2.94567	0
2023-02-27 07:05:00	2.94653	2.946215	2.94653	0
2023-02-27 07:10:00	2.9457	2.94621	2.9457	0
2023-02-27 07:15:00	2.94655	2.94629	2.94655	0
2023-02-27 07:20:00	2.94657	2.946288	2.94657	0
2023-02-27 07:25:00	2.94658	2.946289	2.94658	0
2023-02-27 07:30:00	2.94658	2.946292	2.94658	0
2023-02-27 07:35:00	2.94658	2.946296	2.94658	0
2023-02-27 07:40:00	2.94827	2.94647	2.94827	0
2023-02-27 07:45:00	2.94658	2.946561	2.94658	0
2023-02-27 07:50:00	2.94658	2.946652	2.94658	0
2023-02-27 07:55:00	2.94658	2.946657	2.94658	0
2023-02-27 08:00:00	2.94658	2.946745	2.94658	0
2023-02-27 08:05:00	2.94657	2.946747	2.94657	0
2023-02-27 08:10:00	2.94657	2.946747	2.94657	0
2023-02-27 08:15:00	2.94741	2.94683	2.94741	0
2023-02-27 08:20:00	2.94655	2.946827	2.94655	0
2023-02-27 08:25:00	2.94655	2.946824	2.94655	0
2023-02-27 08:30:00	2.94655	2.946652	2.94655	0
2023-02-27 08:35:00	2.94655	2.946649	2.94655	0
2023-02-27 08:40:00	2.94654	2.946645	2.94654	0
2023-02-27 08:45:00	2.94654	2.946641	2.94654	0
2023-02-27 08:50:00	2.94654	2.946637	2.94654	0
2023-02-27 08:55:00	2.94655	2.946635	2.94655	0
2023-02-27 09:00:00	2.94655	2.946633	2.94655	0
2023-02-27 09:05:00	2.94655	2.946547	2.94655	0
2023-02-27 09:10:00	2.94655	2.946547	2.94655	0
2023-02-27 09:15:00	2.94655	2.946547	2.94655	0
2023-02-27 09:20:00	2.94655	2.946547	2.94655	0
2023-02-27 09:25:00	2.94994	2.946886	2.94994	0
2023-02-27 09:30:00	2.94994	2.947226	2.94994	0
2023-02-27 09:35:00	2.94994	2.947566	2.94994	0
2023-02-27 09:40:00	2.95079	2.947991	2.95079	0
2023-02-27 09:45:00	2.94994	2.94833	2.94994	0
2023-02-27 09:50:00	2.94741	2.948416	2.94741	0
2023-02-27 09:55:00	2.94997	2.948758	2.94997	0
2023-02-27 10:00:00	2.95083	2.949186	2.95083	0
2023-02-27 10:05:00	2.95167	2.949698	2.95167	0
2023-02-27 10:10:00	2.94997	2.95004	2.94997	0
2023-02-27 10:15:00	2.94997	2.950043	2.94997	0
2023-02-27 10:20:00	2.95251	2.9503	2.95251	0
2023-02-27 10:25:00	2.95167	2.950473	2.95167	0
2023-02-27 10:30:00	2.95336	2.95073	2.95336	0
2023-02-27 10:35:00	2.95337	2.951073	2.95337	0
2023-02-27 10:40:00	2.95337	2.951669	2.95337	0
2023-02-27 10:45:00	2.95337	2.952009	2.95337	0
2023-02-27 10:50:00	2.95338	2.952264	2.95338	0
2023-02-27 10:55:00	2.95254	2.952351	2.95254	0
2023-02-27 11:00:00	2.95253	2.952607	2.95253	0
2023-02-27 11:05:00	2.95251	2.952861	2.95251	0
2023-02-27 11:10:00	2.95335	2.952945	2.95335	0
2023-02-27 11:15:00	2.95333	2.953111	2.95333	0
2023-02-27 11:20:00	2.95333	2.953108	2.95333	0
2023-02-27 11:25:00	2.95333	2.953104	2.95333	0
2023-02-27 11:30:00	2.95333	2.9531	2.95333	0
2023-02-27 11:35:00	2.95335	2.953098	2.95335	0
2023-02-27 11:40:00	2.95336	2.953096	2.95336	0
2023-02-27 11:45:00	2.95337	2.953179	2.95337	0
2023-02-27 11:50:00	2.95337	2.953263	2.95337	0
2023-02-27 11:55:00	2.95337	2.953349	2.95337	0
2023-02-27 12:00:00	2.95337	2.953351	2.95337	0
2023-02-27 12:05:00	2.95337	2.953355	2.95337	0
2023-02-27 12:10:00	2.95336	2.953358	2.95336	0
2023-02-27 12:15:00	2.95335	2.95336	2.95335	0
2023-02-27 12:20:00	2.95503	2.95353	2.95503	0
2023-02-27 12:25:00	2.95416	2.953611	2.95416	0
2023-02-27 12:30:00	2.95416	2.953691	2.95416	0
2023-02-27 12:35:00	2.95501	2.953855	2.95501	0
2023-02-27 12:40:00	2.95501	2.954019	2.95501	0
2023-02-27 12:45:00	2.955	2.954182	2.955	0
2023-02-27 12:50:00	2.955	2.954345	2.955	0
2023-02-27 12:55:00	2.955	2.954508	2.955	0
2023-02-27 13:00:00	2.955	2.954672	2.955	0
2023-02-27 13:05:00	2.955	2.954837	2.955	0
2023-02-27 13:10:00	2.95501	2.954835	2.95501	0
2023-02-27 13:15:00	2.95502	2.954921	2.95502	0
2023-02-27 13:20:00	2.95503	2.955008	2.95503	0
2023-02-27 13:25:00	2.95505	2.955012	2.95505	0
2023-02-27 13:30:00	2.95422	2.954933	2.95422	0
2023-02-27 13:35:00	2.95506	2.954939	2.95506	0
2023-02-27 13:40:00	2.95507	2.954946	2.95507	0
2023-02-27 13:45:00	2.95507	2.954953	2.95507	0
2023-02-27 13:50:00	2.95507	2.95496	2.95507	0
2023-02-27 13:55:00	2.95507	2.954967	2.95507	0
2023-02-27 14:00:00	2.95507	2.954973	2.95507	0
2023-02-27 14:05:00	2.95675	2.955146	2.95675	0
2023-02-27 14:10:00	2.95335	2.954978	2.95335	0
2023-02-27 14:15:00	2.95502	2.954975	2.95502	0
2023-02-27 14:20:00	2.95585	2.955138	2.95585	0
2023-02-27 14:25:00	2.9567	2.955302	2.9567	0
2023-02-27 14:30:00	2.95498	2.955293	2.95498	0
2023-02-27 14:35:00	2.95583	2.955369	2.95583	0
2023-02-27 14:40:00	2.95667	2.955529	2.95667	0
2023-02-27 14:45:00	2.95497	2.955519	2.95497	0
2023-02-27 14:50:00	2.95666	2.955678	2.95666	0
2023-02-27 14:55:00	2.9558	2.955583	2.9558	0
2023-02-27 15:00:00	2.9558	2.955828	2.9558	0
2023-02-27 15:05:00	2.95665	2.955991	2.95665	0
2023-02-27 15:10:00	2.95496	2.955902	2.95496	0
2023-02-27 15:15:00	2.95496	2.955728	2.95496	0
2023-02-27 15:20:00	2.95496	2.955726	2.95496	0
2023-02-27 15:25:00	2.95497	2.95564	2.95497	0
2023-02-27 15:30:00	2.95581	2.955554	2.95581	0
2023-02-27 15:35:00	2.95497	2.955554	2.95497	0
2023-02-27 15:40:00	2.95666	2.955554	2.95666	0
2023-02-27 15:45:00	2.95327	2.955301	2.95327	0
2023-02-27 15:50:00	2.9558	2.955301	2.9558	0
2023-02-27 15:55:00	2.95666	2.955302	2.95666	0
2023-02-27 16:00:00	2.95411	2.955217	2.95411	0
2023-02-27 16:05:00	2.9558	2.955301	2.9558	0
2023-02-27 16:10:00	2.95413	2.955218	2.95413	0
2023-02-27 16:15:00	2.95498	2.955219	2.95498	0
2023-02-27 16:20:00	2.955	2.955138	2.955	0
2023-02-27 16:25:00	2.95502	2.955143	2.95502	0
2023-02-27 16:30:00	2.95505	2.954982	2.95505	0
2023-02-27 16:35:00	2.95423	2.955078	2.95423	0
2023-02-27 16:40:00	2.9551	2.955008	2.9551	0
2023-02-27 16:45:00	2.95427	2.954769	2.95427	0
2023-02-27 16:50:00	2.95512	2.95487	2.95512	0
2023-02-27 16:55:00	2.95514	2.954804	2.95514	0
2023-02-27 17:00:00	2.95514	2.954905	2.95514	0
2023-02-27 17:05:00	2.95344	2.954751	2.95344	0
2023-02-27 17:10:00	2.95342	2.954593	2.95342	0
2023-02-27 17:15:00	2.95511	2.954602	2.95511	0
2023-02-27 17:20:00	2.9534	2.954437	2.9534	0
2023-02-27 17:25:00	2.95425	2.954439	2.95425	0
2023-02-27 17:30:00	2.95341	2.95427	2.95341	0
2023-02-27 17:35:00	2.95341	2.954184	2.95341	0
2023-02-27 17:40:00	2.95425	2.954097	2.95425	0
2023-02-27 17:45:00	2.95425	2.954008	2.95425	0
2023-02-27 17:50:00	2.95425	2.953919	2.95425	0
2023-02-27 17:55:00	2.95425	2.954	2.95425	0
2023-02-27 18:00:00	2.9551	2.954168	2.9551	0
2023-02-27 18:05:00	2.95425	2.954082	2.95425	0
2023-02-27 18:10:00	2.95423	2.954165	2.95423	0
2023-02-27 18:15:00	2.95422	2.954162	2.95422	0
2023-02-27 18:20:00	2.95335	2.954156	2.95335	0
2023-02-27 18:25:00	2.95418	2.954233	2.95418	0
2023-02-27 18:30:00	2.95331	2.954139	2.95331	0
2023-02-27 18:35:00	2.95331	2.954045	2.95331	0
2023-02-27 18:40:00	2.95331	2.953951	2.95331	0
2023-02-27 18:45:00	2.95329	2.953855	2.95329	0
2023-02-27 18:50:00	2.95329	2.953674	2.95329	0
2023-02-27 18:55:00	2.95244	2.953493	2.95244	0
2023-02-27 19:00:00	2.95328	2.953398	2.95328	0
2023-02-27 19:05:00	2.95244	2.95322	2.95244	0
2023-02-27 19:10:00	2.95329	2.953214	2.95329	0
2023-02-27 19:15:00	2.95246	2.953042	2.95246	0
2023-02-27 19:20:00	2.95249	2.95296	2.95249	0
2023-02-27 19:25:00	2.95166	2.952795	2.95166	0
2023-02-27 19:30:00	2.95251	2.952715	2.95251	0
2023-02-27 19:35:00	2.95337	2.952723	2.95337	0
2023-02-27 19:40:00	2.95336	2.95273	2.95336	0
2023-02-27 19:45:00	2.95251	2.952737	2.95251	0
2023-02-27 19:50:00	2.95336	2.952745	2.95336	0
2023-02-27 19:55:00	2.9525	2.952751	2.9525	0
2023-02-27 20:00:00	2.95166	2.952588	2.95166	0
2023-02-27 20:05:00	2.95253	2.952595	2.95253	0
2023-02-27 20:10:00	2.9517	2.952516	2.9517	0
2023-02-27 20:15:00	2.95172	2.952522	2.95172	0
2023-02-27 20:20:00	2.95173	2.952444	2.95173	0
2023-02-27 20:25:00	2.95175	2.952282	2.95175	0
2023-02-27 20:30:00	2.95345	2.952291	2.95345	0
2023-02-27 20:35:00	2.95345	2.952385	2.95345	0
2023-02-27 20:40:00	2.95175	2.952224	2.95175	0
2023-02-27 20:45:00	2.95259	2.952233	2.95259	0
2023-02-27 20:50:00	2.95173	2.95224	2.95173	0
2023-02-27 20:55:00	2.95172	2.952159	2.95172	0
2023-02-27 21:00:00	2.95172	2.952161	2.95172	0
2023-02-27 21:05:00	2.95172	2.952161	2.95172	0
2023-02-27 21:10:00	2.95086	2.952074	2.95086	0
2023-02-27 21:15:00	2.95171	2.95207	2.95171	0
2023-02-27 21:20:00	2.95001	2.951726	2.95001	0
2023-02-27 21:25:00	2.9517	2.951551	2.9517	0
2023-02-27 21:30:00	2.95168	2.951544	2.95168	0
2023-02-27 21:35:00	2.95167	2.951452	2.95167	0
2023-02-27 21:40:00	2.95164	2.951443	2.95164	0
2023-02-27 21:45:00	2.95077	2.951348	2.95077	0
2023-02-27 21:50:00	2.95076	2.951252	2.95076	0
2023-02-27 21:55:00	2.95159	2.951239	2.95159	0
2023-02-27 22:00:00	2.95074	2.951227	2.95074	0
2023-02-27 22:05:00	2.94988	2.951044	2.94988	0
2023-02-27 22:10:00	2.94988	2.951031	2.94988	0
2023-02-27 22:15:00	2.95159	2.95102	2.95159	0
2023-02-27 22:20:00	2.94992	2.950844	2.94992	0
2023-02-27 22:25:00	2.95079	2.950756	2.95079	0
2023-02-27 22:30:00	2.95081	2.950673	2.95081	0
2023-02-27 22:35:00	2.94998	2.950594	2.94998	0
2023-02-27 22:40:00	2.95084	2.950602	2.95084	0
2023-02-27 22:45:00	2.95001	2.950444	2.95001	0
2023-02-27 22:50:00	2.95001	2.950371	2.95001	0
2023-02-27 22:55:00	2.95002	2.950385	2.95002	0
2023-02-27 23:00:00	2.95003	2.9504	2.95003	0
2023-02-27 23:05:00	2.95005	2.950246	2.95005	0
2023-02-27 23:10:00	2.95006	2.95026	2.95006	0
2023-02-27 23:15:00	2.95006	2.950187	2.95006	0
2023-02-27 23:20:00	2.95006	2.950112	2.95006	0
2023-02-27 23:25:00	2.95007	2.950121	2.95007	0
2023-02-27 23:30:00	2.95006	2.950043	2.95006	0
2023-02-27 23:35:00	2.95005	2.950047	2.95005	0
2023-02-27 23:40:00	2.95003	2.950049	2.95003	0
2023-02-27 23:45:00	2.95001	2.950048	2.95001	0
2023-02-27 23:50:00	2.94998	2.950043	2.94998	0
2023-02-27 23:55:00	2.94997	2.950035	2.94997	0
2023-02-28 00:00:00	2.94996	2.950025	2.94996	0
2023-02-28 00:05:00	2.9491	2.949929	2.9491	0
2023-02-28 00:10:00	2.94993	2.949916	2.94993	0
2023-02-28 00:15:00	2.94993	2.949902	2.94993	0
2023-02-28 00:20:00	2.94993	2.949889	2.94993	0
2023-02-28 00:25:00	2.94993	2.949877	2.94993	0
2023-02-28 00:30:00	2.94909	2.949783	2.94909	0
2023-02-28 00:35:00	2.94907	2.949689	2.94907	0
2023-02-28 00:40:00	2.94992	2.949683	2.94992	0
2023-02-28 00:45:00	2.94992	2.949678	2.94992	0
2023-02-28 00:50:00	2.94907	2.949589	2.94907	0
2023-02-28 00:55:00	2.94822	2.949501	2.94822	0
2023-02-28 01:00:00	2.94992	2.9495	2.94992	0
2023-02-28 01:05:00	2.94992	2.949499	2.94992	0
2023-02-28 01:10:00	2.94822	2.949328	2.94822	0
2023-02-28 01:15:00	2.94822	2.949157	2.94822	0
2023-02-28 01:20:00	2.94906	2.949154	2.94906	0
2023-02-28 01:25:00	2.94906	2.949153	2.94906	0
2023-02-28 01:30:00	2.94992	2.949153	2.94992	0
2023-02-28 01:35:00	2.94824	2.948985	2.94824	0
2023-02-28 01:40:00	2.94824	2.948902	2.94824	0
2023-02-28 01:45:00	2.94826	2.948906	2.94826	0
2023-02-28 01:50:00	2.94826	2.94874	2.94826	0
2023-02-28 01:55:00	2.94827	2.948575	2.94827	0
2023-02-28 02:00:00	2.94827	2.94858	2.94827	0
2023-02-28 02:05:00	2.94828	2.948586	2.94828	0
2023-02-28 02:10:00	2.94998	2.948678	2.94998	0
2023-02-28 02:15:00	2.94829	2.948601	2.94829	0
2023-02-28 02:20:00	2.94829	2.948438	2.94829	0
2023-02-28 02:25:00	2.94745	2.948359	2.94745	0
2023-02-28 02:30:00	2.94828	2.948363	2.94828	0
2023-02-28 02:35:00	2.94828	2.948365	2.94828	0
2023-02-28 02:40:00	2.94742	2.948281	2.94742	0
2023-02-28 02:45:00	2.94826	2.94828	2.94826	0
2023-02-28 02:50:00	2.94826	2.948279	2.94826	0
2023-02-28 02:55:00	2.94826	2.948277	2.94826	0
2023-02-28 03:00:00	2.94742	2.948021	2.94742	0
2023-02-28 03:05:00	2.94744	2.947936	2.94744	0
2023-02-28 03:10:00	2.94746	2.947853	2.94746	0
2023-02-28 03:15:00	2.94833	2.947941	2.94833	0
2023-02-28 03:20:00	2.94834	2.947947	2.94834	0
2023-02-28 03:25:00	2.9475	2.947869	2.9475	0
2023-02-28 03:30:00	2.94834	2.947961	2.94834	0
2023-02-28 03:35:00	2.94663	2.947798	2.94663	0
2023-02-28 03:40:00	2.94831	2.947803	2.94831	0
2023-02-28 03:45:00	2.94744	2.947721	2.94744	0
2023-02-28 03:50:00	2.94827	2.947806	2.94827	0
2023-02-28 03:55:00	2.94826	2.947888	2.94826	0
2023-02-28 04:00:00	2.94655	2.947797	2.94655	0
2023-02-28 04:05:00	2.9474	2.947704	2.9474	0
2023-02-28 04:10:00	2.94654	2.947524	2.94654	0
2023-02-28 04:15:00	2.94654	2.947428	2.94654	0
2023-02-28 04:20:00	2.94823	2.947417	2.94823	0
2023-02-28 04:25:00	2.94823	2.947577	2.94823	0
2023-02-28 04:30:00	2.94823	2.947569	2.94823	0
2023-02-28 04:35:00	2.94824	2.947649	2.94824	0
2023-02-28 04:40:00	2.9474	2.947562	2.9474	0
2023-02-28 04:45:00	2.94741	2.947477	2.94741	0
2023-02-28 04:50:00	2.94827	2.947649	2.94827	0
2023-02-28 04:55:00	2.94744	2.947653	2.94744	0
2023-02-28 05:00:00	2.94745	2.947744	2.94745	0
2023-02-28 05:05:00	2.94662	2.947752	2.94662	0
2023-02-28 05:10:00	2.94747	2.947676	2.94747	0
2023-02-28 05:15:00	2.94663	2.947516	2.94663	0
2023-02-28 05:20:00	2.94749	2.947442	2.94749	0
2023-02-28 05:25:00	2.94749	2.947367	2.94749	0
2023-02-28 05:30:00	2.94834	2.947461	2.94834	0
2023-02-28 05:35:00	2.9475	2.94747	2.9475	0
2023-02-28 05:40:00	2.94751	2.947394	2.94751	0
2023-02-28 05:45:00	2.94666	2.947316	2.94666	0
2023-02-28 05:50:00	2.94666	2.947237	2.94666	0
2023-02-28 05:55:00	2.94664	2.947239	2.94664	0
2023-02-28 06:00:00	2.94662	2.947154	2.94662	0
2023-02-28 06:05:00	2.9466	2.947151	2.9466	0
2023-02-28 06:10:00	2.94659	2.947061	2.94659	0
2023-02-28 06:15:00	2.94658	2.94697	2.94658	0
2023-02-28 06:20:00	2.94657	2.946793	2.94657	0
2023-02-28 06:25:00	2.94826	2.946869	2.94826	0
2023-02-28 06:30:00	2.94654	2.946772	2.94654	0
2023-02-28 06:35:00	2.94739	2.946845	2.94739	0
2023-02-28 06:40:00	2.94653	2.946832	2.94653	0
2023-02-28 06:45:00	2.94568	2.946736	2.94568	0
2023-02-28 06:50:00	2.94652	2.946726	2.94652	0
2023-02-28 06:55:00	2.94652	2.946718	2.94652	0
2023-02-28 07:00:00	2.9465	2.946709	2.9465	0
2023-02-28 07:05:00	2.94649	2.9467	2.94649	0
2023-02-28 07:10:00	2.94648	2.946691	2.94648	0
2023-02-28 07:15:00	2.94648	2.946513	2.94648	0
2023-02-28 07:20:00	2.94478	2.946337	2.94478	0
2023-02-28 07:25:00	2.94646	2.946244	2.94646	0
2023-02-28 07:30:00	2.94648	2.946239	2.94648	0
2023-02-28 07:35:00	2.94649	2.94632	2.94649	0
2023-02-28 07:40:00	2.9465	2.946318	2.9465	0
2023-02-28 07:45:00	2.94652	2.946318	2.94652	0
2023-02-28 07:50:00	2.94653	2.946321	2.94653	0
2023-02-28 07:55:00	2.94653	2.946325	2.94653	0
2023-02-28 08:00:00	2.94823	2.9465	2.94823	0
2023-02-28 08:05:00	2.94654	2.946506	2.94654	0
2023-02-28 08:10:00	2.94655	2.946683	2.94655	0
2023-02-28 08:15:00	2.94657	2.946694	2.94657	0
2023-02-28 08:20:00	2.94657	2.946703	2.94657	0
2023-02-28 08:25:00	2.94657	2.946711	2.94657	0
2023-02-28 08:30:00	2.94657	2.946718	2.94657	0
2023-02-28 08:35:00	2.94657	2.946723	2.94657	0
2023-02-28 08:40:00	2.94742	2.946812	2.94742	0
2023-02-28 08:45:00	2.94658	2.946817	2.94658	0
2023-02-28 08:50:00	2.94658	2.946652	2.94658	0
2023-02-28 08:55:00	2.94659	2.946657	2.94659	0
2023-02-28 09:00:00	2.94744	2.946746	2.94744	0
2023-02-28 09:05:00	2.94659	2.946748	2.94659	0
2023-02-28 09:10:00	2.94658	2.946749	2.94658	0
2023-02-28 09:15:00	2.94658	2.94675	2.94658	0
2023-02-28 09:20:00	2.94657	2.94675	2.94657	0
2023-02-28 09:25:00	2.94657	2.94675	2.94657	0
2023-02-28 09:30:00	2.94657	2.946665	2.94657	0
2023-02-28 09:35:00	2.94658	2.946665	2.94658	0
2023-02-28 09:40:00	2.94658	2.946665	2.94658	0
2023-02-28 09:45:00	2.94658	2.946664	2.94658	0
2023-02-28 09:50:00	2.94742	2.946662	2.94742	0
2023-02-28 09:55:00	2.94657	2.94666	2.94657	0
2023-02-28 10:00:00	2.94655	2.946657	2.94655	0
2023-02-28 10:05:00	2.94655	2.946654	2.94655	0
2023-02-28 10:10:00	2.94654	2.946651	2.94654	0
2023-02-28 10:15:00	2.94653	2.946647	2.94653	0
2023-02-28 10:20:00	2.94653	2.946643	2.94653	0
2023-02-28 10:25:00	2.94653	2.946638	2.94653	0
2023-02-28 10:30:00	2.94737	2.946717	2.94737	0
2023-02-28 10:35:00	2.94652	2.946711	2.94652	0
2023-02-28 10:40:00	2.94652	2.946621	2.94652	0
2023-02-28 10:45:00	2.94652	2.946616	2.94652	0
2023-02-28 10:50:00	2.94652	2.946613	2.94652	0
2023-02-28 10:55:00	2.9465	2.946608	2.9465	0
2023-02-28 11:00:00	2.9465	2.946604	2.9465	0
2023-02-28 11:05:00	2.9465	2.946601	2.9465	0
2023-02-28 11:10:00	2.9465	2.946598	2.9465	0
2023-02-28 11:15:00	2.9465	2.946595	2.9465	0
2023-02-28 11:20:00	2.94652	2.94651	2.94652	0
2023-02-28 11:25:00	2.94652	2.94651	2.94652	0
2023-02-28 11:30:00	2.94652	2.94651	2.94652	0
2023-02-28 11:35:00	2.94652	2.94651	2.94652	0
2023-02-28 11:40:00	2.94652	2.94651	2.94652	0
2023-02-28 11:45:00	2.94652	2.946512	2.94652	0
2023-02-28 11:50:00	2.9465	2.946512	2.9465	0
2023-02-28 11:55:00	2.9465	2.946512	2.9465	0
2023-02-28 12:00:00	2.94567	2.946429	2.94567	0
2023-02-28 12:05:00	2.94653	2.946432	2.94653	0
2023-02-28 12:10:00	2.94653	2.946433	2.94653	0
2023-02-28 12:15:00	2.94653	2.946434	2.94653	0
2023-02-28 12:20:00	2.94654	2.946436	2.94654	0
2023-02-28 12:25:00	2.94654	2.946438	2.94654	0
2023-02-28 12:30:00	2.9474	2.946526	2.9474	0
2023-02-28 12:35:00	2.94655	2.946529	2.94655	0
2023-02-28 12:40:00	2.94657	2.946536	2.94657	0
2023-02-28 12:45:00	2.94658	2.946544	2.94658	0
2023-02-28 12:50:00	2.94659	2.946636	2.94659	0
2023-02-28 12:55:00	2.94659	2.946642	2.94659	0
2023-02-28 13:00:00	2.94658	2.946647	2.94658	0
2023-02-28 13:05:00	2.94742	2.946736	2.94742	0
2023-02-28 13:10:00	2.94658	2.94674	2.94658	0
2023-02-28 13:15:00	2.94658	2.946744	2.94658	0
2023-02-28 13:20:00	2.94658	2.946662	2.94658	0
2023-02-28 13:25:00	2.94658	2.946665	2.94658	0
2023-02-28 13:30:00	2.94742	2.94675	2.94742	0
2023-02-28 13:35:00	2.94827	2.946919	2.94827	0
2023-02-28 13:40:00	2.94742	2.947002	2.94742	0
2023-02-28 13:45:00	2.94828	2.947171	2.94828	0
2023-02-28 13:50:00	2.94744	2.947257	2.94744	0
2023-02-28 13:55:00	2.94658	2.947173	2.94658	0
2023-02-28 14:00:00	2.94657	2.947172	2.94657	0
2023-02-28 14:05:00	2.94655	2.947169	2.94655	0
2023-02-28 14:10:00	2.94655	2.947166	2.94655	0
2023-02-28 14:15:00	2.94654	2.947162	2.94654	0
2023-02-28 14:20:00	2.94654	2.947074	2.94654	0
2023-02-28 14:25:00	2.94655	2.946902	2.94655	0
2023-02-28 14:30:00	2.94741	2.946901	2.94741	0
2023-02-28 14:35:00	2.94657	2.94673	2.94657	0
2023-02-28 14:40:00	2.94828	2.946814	2.94828	0
2023-02-28 14:45:00	2.94745	2.946901	2.94745	0
2023-02-28 14:50:00	2.94745	2.946989	2.94745	0
2023-02-28 14:55:00	2.94829	2.947163	2.94829	0
2023-02-28 15:00:00	2.94828	2.947336	2.94828	0
2023-02-28 15:05:00	2.94657	2.947339	2.94657	0
2023-02-28 15:10:00	2.94741	2.947426	2.94741	0
2023-02-28 15:15:00	2.94655	2.947426	2.94655	0
2023-02-28 15:20:00	2.94824	2.947509	2.94824	0
2023-02-28 15:25:00	2.94824	2.947676	2.94824	0
2023-02-28 15:30:00	2.94824	2.947672	2.94824	0
2023-02-28 15:35:00	2.9474	2.947667	2.9474	0
2023-02-28 15:40:00	2.94824	2.947746	2.94824	0
2023-02-28 15:45:00	2.94824	2.947741	2.94824	0
2023-02-28 15:50:00	2.94655	2.947568	2.94655	0
2023-02-28 15:55:00	2.9474	2.947651	2.9474	0
2023-02-28 16:00:00	2.94824	2.947734	2.94824	0
2023-02-28 16:05:00	2.94824	2.947903	2.94824	0
2023-02-28 16:10:00	2.94823	2.947902	2.94823	0
2023-02-28 16:15:00	2.94823	2.947901	2.94823	0
2023-02-28 16:20:00	2.94823	2.9479	2.94823	0
2023-02-28 16:25:00	2.94823	2.947983	2.94823	0
2023-02-28 16:30:00	2.94822	2.947981	2.94822	0
2023-02-28 16:35:00	2.94822	2.947979	2.94822	0
2023-02-28 16:40:00	2.9482	2.948144	2.9482	0
2023-02-28 16:45:00	2.94819	2.948223	2.94819	0
2023-02-28 16:50:00	2.94733	2.948132	2.94733	0
2023-02-28 16:55:00	2.94732	2.94804	2.94732	0
2023-02-28 17:00:00	2.94817	2.948034	2.94817	0
2023-02-28 17:05:00	2.94817	2.948028	2.94817	0
2023-02-28 17:10:00	2.94817	2.948022	2.94817	0
2023-02-28 17:15:00	2.94818	2.948017	2.94818	0
2023-02-28 17:20:00	2.94819	2.948014	2.94819	0
2023-02-28 17:25:00	2.9482	2.948012	2.9482	0
2023-02-28 17:30:00	2.94822	2.948014	2.94822	0
2023-02-28 17:35:00	2.94823	2.948018	2.94823	0
2023-02-28 17:40:00	2.94824	2.948109	2.94824	0
2023-02-28 17:45:00	2.9474	2.948117	2.9474	0
2023-02-28 17:50:00	2.94824	2.948124	2.94824	0
2023-02-28 17:55:00	2.94741	2.948048	2.94741	0
2023-02-28 18:00:00	2.94827	2.948058	2.94827	0
2023-02-28 18:05:00	2.94827	2.948067	2.94827	0
2023-02-28 18:10:00	2.94658	2.947906	2.94658	0
2023-02-28 18:15:00	2.94827	2.947913	2.94827	0
2023-02-28 18:20:00	2.94826	2.947917	2.94826	0
2023-02-28 18:25:00	2.94654	2.947748	2.94654	0
2023-02-28 18:30:00	2.94739	2.947663	2.94739	0
2023-02-28 18:35:00	2.94822	2.947745	2.94822	0
2023-02-28 18:40:00	2.94653	2.947574	2.94653	0
2023-02-28 18:45:00	2.94737	2.94757	2.94737	0
2023-02-28 18:50:00	2.94653	2.947396	2.94653	0
2023-02-28 18:55:00	2.94737	2.947306	2.94737	0
2023-02-28 19:00:00	2.94823	2.947471	2.94823	0
2023-02-28 19:05:00	2.94824	2.947468	2.94824	0
2023-02-28 19:10:00	2.94741	2.947383	2.94741	0
2023-02-28 19:15:00	2.94828	2.947557	2.94828	0
2023-02-28 19:20:00	2.94744	2.947562	2.94744	0
2023-02-28 19:25:00	2.94744	2.947484	2.94744	0
2023-02-28 19:30:00	2.94828	2.947659	2.94828	0
2023-02-28 19:35:00	2.94829	2.947751	2.94829	0
2023-02-28 19:40:00	2.94745	2.947843	2.94745	0
2023-02-28 19:45:00	2.94831	2.947937	2.94831	0
2023-02-28 19:50:00	2.94747	2.947861	2.94747	0
2023-02-28 19:55:00	2.94749	2.947786	2.94749	0
2023-02-28 20:00:00	2.94664	2.947709	2.94664	0
2023-02-28 20:05:00	2.94749	2.94763	2.94749	0
2023-02-28 20:10:00	2.94833	2.947719	2.94833	0
2023-02-28 20:15:00	2.94833	2.947808	2.94833	0
2023-02-28 20:20:00	2.94833	2.947813	2.94833	0
2023-02-28 20:25:00	2.94663	2.947647	2.94663	0
2023-02-28 20:30:00	2.9466	2.947562	2.9466	0
2023-02-28 20:35:00	2.94659	2.94739	2.94659	0
2023-02-28 20:40:00	2.94659	2.947302	2.94659	0
2023-02-28 20:45:00	2.94658	2.947211	2.94658	0
2023-02-28 20:50:00	2.94658	2.947205	2.94658	0
2023-02-28 20:55:00	2.94658	2.947114	2.94658	0
2023-02-28 21:00:00	2.94658	2.946939	2.94658	0
2023-02-28 21:05:00	2.94659	2.946765	2.94659	0
2023-02-28 21:10:00	2.94659	2.946591	2.94659	0
2023-02-28 21:15:00	2.94659	2.946587	2.94659	0
2023-02-28 21:20:00	2.94744	2.946671	2.94744	0
2023-02-28 21:25:00	2.94658	2.94667	2.94658	0
2023-02-28 21:30:00	2.94657	2.946668	2.94657	0
2023-02-28 21:35:00	2.94655	2.946665	2.94655	0
2023-02-28 21:40:00	2.94654	2.946661	2.94654	0
2023-02-28 21:45:00	2.94653	2.946656	2.94653	0
2023-02-28 21:50:00	2.94652	2.94665	2.94652	0
2023-02-28 21:55:00	2.94653	2.946644	2.94653	0
2023-02-28 22:00:00	2.94484	2.946469	2.94484	0
2023-02-28 22:05:00	2.94654	2.946464	2.94654	0
2023-02-28 22:10:00	2.94571	2.946291	2.94571	0
2023-02-28 22:15:00	2.94658	2.946291	2.94658	0
2023-02-28 22:20:00	2.94659	2.946293	2.94659	0
2023-02-28 22:25:00	2.94662	2.9463	2.94662	0
2023-02-28 22:30:00	2.94663	2.946309	2.94663	0
2023-02-28 22:35:00	2.94664	2.94632	2.94664	0
2023-02-28 22:40:00	2.94664	2.946332	2.94664	0
2023-02-28 22:45:00	2.9458	2.946259	2.9458	0
2023-02-28 22:50:00	2.94663	2.946438	2.94663	0
2023-02-28 22:55:00	2.94493	2.946277	2.94493	0
2023-02-28 23:00:00	2.9466	2.946366	2.9466	0
2023-02-28 23:05:00	2.94659	2.946367	2.94659	0
2023-02-28 23:10:00	2.94574	2.946282	2.94574	0
2023-02-28 23:15:00	2.94572	2.946192	2.94572	0
2023-02-28 23:20:00	2.94657	2.946186	2.94657	0
2023-02-28 23:25:00	2.94654	2.946176	2.94654	0
2023-02-28 23:30:00	2.94484	2.945996	2.94484	0
2023-02-28 23:35:00	2.94568	2.945984	2.94568	0
2023-02-28 23:40:00	2.94484	2.945805	2.94484	0
2023-02-28 23:45:00	2.94484	2.945796	2.94484	0
2023-02-28 23:50:00	2.9457	2.945706	2.9457	0
2023-02-28 23:55:00	2.94487	2.945534	2.94487	0
2023-03-01 00:00:00	2.94488	2.945448	2.94488	0
2023-03-01 00:05:00	2.94574	2.94545	2.94574	0
2023-03-01 00:10:00	2.94489	2.945282	2.94489	0
2023-03-01 00:15:00	2.9449	2.945118	2.9449	0
2023-03-01 00:20:00	2.9449	2.945124	2.9449	0
2023-03-01 00:25:00	2.9449	2.945046	2.9449	0
2023-03-01 00:30:00	2.94492	2.945054	2.94492	0
2023-03-01 00:35:00	2.94492	2.945062	2.94492	0
2023-03-01 00:40:00	2.94492	2.944984	2.94492	0
2023-03-01 00:45:00	2.94492	2.944989	2.94492	0
2023-03-01 00:50:00	2.9466	2.945161	2.9466	0
2023-03-01 00:55:00	2.94405	2.944992	2.94405	0
2023-03-01 01:00:00	2.94489	2.944992	2.94489	0
2023-03-01 01:05:00	2.94488	2.94499	2.94488	0
2023-03-01 01:10:00	2.94487	2.944987	2.94487	0
2023-03-01 01:15:00	2.94485	2.944982	2.94485	0
2023-03-01 01:20:00	2.94485	2.944975	2.94485	0
2023-03-01 01:25:00	2.94485	2.944968	2.94485	0
2023-03-01 01:30:00	2.94487	2.944963	2.94487	0
2023-03-01 01:35:00	2.94488	2.944959	2.94488	0
2023-03-01 01:40:00	2.94489	2.944788	2.94489	0
2023-03-01 01:45:00	2.94492	2.944875	2.94492	0
2023-03-01 01:50:00	2.94492	2.944878	2.94492	0
2023-03-01 01:55:00	2.94492	2.944882	2.94492	0
2023-03-01 02:00:00	2.94492	2.944887	2.94492	0
2023-03-01 02:05:00	2.9449	2.944892	2.9449	0
2023-03-01 02:10:00	2.94322	2.944729	2.94322	0
2023-03-01 02:15:00	2.9449	2.944734	2.9449	0
2023-03-01 02:20:00	2.9449	2.944737	2.9449	0
2023-03-01 02:25:00	2.94489	2.944738	2.94489	0
2023-03-01 02:30:00	2.94319	2.944568	2.94319	0
2023-03-01 02:35:00	2.94488	2.944564	2.94488	0
2023-03-01 02:40:00	2.94402	2.944474	2.94402	0
2023-03-01 02:45:00	2.94487	2.944469	2.94487	0
2023-03-01 02:50:00	2.94487	2.944464	2.94487	0
2023-03-01 02:55:00	2.94402	2.944376	2.94402	0
2023-03-01 03:00:00	2.94403	2.944457	2.94403	0
2023-03-01 03:05:00	2.94403	2.94437	2.94403	0
2023-03-01 03:10:00	2.94319	2.944199	2.94319	0
2023-03-01 03:15:00	2.94405	2.944115	2.94405	0
2023-03-01 03:20:00	2.94405	2.944201	2.94405	0
2023-03-01 03:25:00	2.9432	2.944033	2.9432	0
2023-03-01 03:30:00	2.94319	2.94395	2.94319	0
2023-03-01 03:35:00	2.94319	2.943782	2.94319	0
2023-03-01 03:40:00	2.94235	2.94353	2.94235	0
2023-03-01 03:45:00	2.94319	2.943447	2.94319	0
2023-03-01 03:50:00	2.94403	2.943447	2.94403	0
2023-03-01 03:55:00	2.94319	2.943363	2.94319	0
2023-03-01 04:00:00	2.94318	2.943362	2.94318	0
2023-03-01 04:05:00	2.94402	2.943359	2.94402	0
2023-03-01 04:10:00	2.94231	2.943185	2.94231	0
2023-03-01 04:15:00	2.94314	2.943179	2.94314	0
2023-03-01 04:20:00	2.94313	2.943173	2.94313	0
2023-03-01 04:25:00	2.94313	2.943167	2.94313	0
2023-03-01 04:30:00	2.94313	2.943245	2.94313	0
2023-03-01 04:35:00	2.94313	2.943239	2.94313	0
2023-03-01 04:40:00	2.94314	2.94315	2.94314	0
2023-03-01 04:45:00	2.94229	2.94306	2.94229	0
2023-03-01 04:50:00	2.94315	2.943057	2.94315	0
2023-03-01 04:55:00	2.94315	2.94297	2.94315	0
2023-03-01 05:00:00	2.94231	2.94297	2.94231	0
2023-03-01 05:05:00	2.944	2.943056	2.944	0
2023-03-01 05:10:00	2.94231	2.942974	2.94231	0
2023-03-01 05:15:00	2.94316	2.942977	2.94316	0
2023-03-01 05:20:00	2.94316	2.94298	2.94316	0
2023-03-01 05:25:00	2.94318	2.942985	2.94318	0
2023-03-01 05:30:00	2.94318	2.942989	2.94318	0
2023-03-01 05:35:00	2.94149	2.942909	2.94149	0
2023-03-01 05:40:00	2.94149	2.942743	2.94149	0
2023-03-01 05:45:00	2.94233	2.942661	2.94233	0
2023-03-01 05:50:00	2.94149	2.942579	2.94149	0
2023-03-01 05:55:00	2.94232	2.942411	2.94232	0
2023-03-01 06:00:00	2.94146	2.942326	2.94146	0
2023-03-01 06:05:00	2.94231	2.942241	2.94231	0
2023-03-01 06:10:00	2.94229	2.942154	2.94229	0
2023-03-01 06:15:00	2.94228	2.942064	2.94228	0
2023-03-01 06:20:00	2.94144	2.94189	2.94144	0
2023-03-01 06:25:00	2.94145	2.941886	2.94145	0
2023-03-01 06:30:00	2.94146	2.941883	2.94146	0
2023-03-01 06:35:00	2.94148	2.941798	2.94148	0
2023-03-01 06:40:00	2.94149	2.941798	2.94149	0
2023-03-01 06:45:00	2.94151	2.941717	2.94151	0
2023-03-01 06:50:00	2.94153	2.941724	2.94153	0
2023-03-01 06:55:00	2.94154	2.941647	2.94154	0
2023-03-01 07:00:00	2.94155	2.941573	2.94155	0
2023-03-01 07:05:00	2.9424	2.941585	2.9424	0
2023-03-01 07:10:00	2.94154	2.941595	2.94154	0
2023-03-01 07:15:00	2.94153	2.941603	2.94153	0
2023-03-01 07:20:00	2.94151	2.941608	2.94151	0
2023-03-01 07:25:00	2.9415	2.94161	2.9415	0
2023-03-01 07:30:00	2.9415	2.941611	2.9415	0
2023-03-01 07:35:00	2.94064	2.941524	2.94064	0
2023-03-01 07:40:00	2.94148	2.941519	2.94148	0
2023-03-01 07:45:00	2.94146	2.941511	2.94146	0
2023-03-01 07:50:00	2.94145	2.941501	2.94145	0
2023-03-01 07:55:00	2.94145	2.941406	2.94145	0
2023-03-01 08:00:00	2.94229	2.941481	2.94229	0
2023-03-01 08:05:00	2.94146	2.941474	2.94146	0
2023-03-01 08:10:00	2.94232	2.941555	2.94232	0
2023-03-01 08:15:00	2.94149	2.941554	2.94149	0
2023-03-01 08:20:00	2.94149	2.941553	2.94149	0
2023-03-01 08:25:00	2.9415	2.941639	2.9415	0
2023-03-01 08:30:00	2.9415	2.941641	2.9415	0
2023-03-01 08:35:00	2.94151	2.941646	2.94151	0
2023-03-01 08:40:00	2.94151	2.941652	2.94151	0
2023-03-01 08:45:00	2.94151	2.941658	2.94151	0
2023-03-01 08:50:00	2.94151	2.94158	2.94151	0
2023-03-01 08:55:00	2.94151	2.941585	2.94151	0
2023-03-01 09:00:00	2.9415	2.941503	2.9415	0
2023-03-01 09:05:00	2.9415	2.941504	2.9415	0
2023-03-01 09:10:00	2.9415	2.941505	2.9415	0
2023-03-01 09:15:00	2.9415	2.941505	2.9415	0
2023-03-01 09:20:00	2.94151	2.941506	2.94151	0
2023-03-01 09:25:00	2.94237	2.941592	2.94237	0
2023-03-01 09:30:00	2.94154	2.941595	2.94154	0
2023-03-01 09:35:00	2.94154	2.941598	2.94154	0
2023-03-01 09:40:00	2.94155	2.941602	2.94155	0
2023-03-01 09:45:00	2.94494	2.941945	2.94494	0
2023-03-01 09:50:00	2.9458	2.942375	2.9458	0
2023-03-01 09:55:00	2.9458	2.942805	2.9458	0
2023-03-01 10:00:00	2.9475	2.943405	2.9475	0
2023-03-01 10:05:00	2.94749	2.944004	2.94749	0
2023-03-01 10:10:00	2.94833	2.944686	2.94833	0
2023-03-01 10:15:00	2.94664	2.945113	2.94664	0
2023-03-01 10:20:00	2.94663	2.945622	2.94663	0
2023-03-01 10:25:00	2.94832	2.9463	2.94832	0
2023-03-01 10:30:00	2.94662	2.946807	2.94662	0
2023-03-01 10:35:00	2.94829	2.947142	2.94829	0
2023-03-01 10:40:00	2.94659	2.947221	2.94659	0
2023-03-01 10:45:00	2.94572	2.947213	2.94572	0
2023-03-01 10:50:00	2.94572	2.947035	2.94572	0
2023-03-01 10:55:00	2.94655	2.946941	2.94655	0
2023-03-01 11:00:00	2.94571	2.946679	2.94571	0
2023-03-01 11:05:00	2.94655	2.94667	2.94655	0
2023-03-01 11:10:00	2.94657	2.946664	2.94657	0
2023-03-01 11:15:00	2.94742	2.946574	2.94742	0
2023-03-01 11:20:00	2.94745	2.946657	2.94745	0
2023-03-01 11:25:00	2.9466	2.946488	2.9466	0
2023-03-01 11:30:00	2.94577	2.946406	2.94577	0
2023-03-01 11:35:00	2.94579	2.946413	2.94579	0
2023-03-01 11:40:00	2.9458	2.946421	2.9458	0
2023-03-01 11:45:00	2.94495	2.946261	2.94495	0
2023-03-01 11:50:00	2.94664	2.946354	2.94664	0
2023-03-01 11:55:00	2.94579	2.946278	2.94579	0
2023-03-01 12:00:00	2.94579	2.9462	2.94579	0
2023-03-01 12:05:00	2.94577	2.946035	2.94577	0
2023-03-01 12:10:00	2.9466	2.94595	2.9466	0
2023-03-01 12:15:00	2.94745	2.946035	2.94745	0
2023-03-01 12:20:00	2.94744	2.946202	2.94744	0
2023-03-01 12:25:00	2.94657	2.94628	2.94657	0
2023-03-01 12:30:00	2.94657	2.946357	2.94657	0
2023-03-01 12:35:00	2.94657	2.946519	2.94657	0
2023-03-01 12:40:00	2.94657	2.946512	2.94657	0
2023-03-01 12:45:00	2.94657	2.94659	2.94657	0
2023-03-01 12:50:00	2.94742	2.946753	2.94742	0
2023-03-01 12:55:00	2.94744	2.94692	2.94744	0
2023-03-01 13:00:00	2.94828	2.947088	2.94828	0
2023-03-01 13:05:00	2.94828	2.947171	2.94828	0
2023-03-01 13:10:00	2.94658	2.947085	2.94658	0
2023-03-01 13:15:00	2.94741	2.947169	2.94741	0
2023-03-01 13:20:00	2.94487	2.946999	2.94487	0
2023-03-01 13:25:00	2.94655	2.946997	2.94655	0
2023-03-01 13:30:00	2.9474	2.94708	2.9474	0
2023-03-01 13:35:00	2.94654	2.947077	2.94654	0
2023-03-01 13:40:00	2.94655	2.94699	2.94655	0
2023-03-01 13:45:00	2.94826	2.947072	2.94826	0
2023-03-01 13:50:00	2.94742	2.946986	2.94742	0
2023-03-01 13:55:00	2.94658	2.946816	2.94658	0
2023-03-01 14:00:00	2.94658	2.946816	2.94658	0
2023-03-01 14:05:00	2.94657	2.946732	2.94657	0
2023-03-01 14:10:00	2.94741	2.946986	2.94741	0
2023-03-01 14:15:00	2.9474	2.947071	2.9474	0
2023-03-01 14:20:00	2.9474	2.947071	2.9474	0
2023-03-01 14:25:00	2.94824	2.947241	2.94824	0
2023-03-01 14:30:00	2.94654	2.94724	2.94654	0
2023-03-01 14:35:00	2.94824	2.947238	2.94824	0
2023-03-01 14:40:00	2.94655	2.947151	2.94655	0
2023-03-01 14:45:00	2.94824	2.947317	2.94824	0
2023-03-01 14:50:00	2.94739	2.947398	2.94739	0
2023-03-01 14:55:00	2.94739	2.94748	2.94739	0
2023-03-01 15:00:00	2.94739	2.947478	2.94739	0
2023-03-01 15:05:00	2.94653	2.947391	2.94653	0
2023-03-01 15:10:00	2.94823	2.947474	2.94823	0
2023-03-01 15:15:00	2.94654	2.947304	2.94654	0
2023-03-01 15:20:00	2.94824	2.947474	2.94824	0
2023-03-01 15:25:00	2.94741	2.947391	2.94741	0
2023-03-01 15:30:00	2.94827	2.947563	2.94827	0
2023-03-01 15:35:00	2.94742	2.947481	2.94742	0
2023-03-01 15:40:00	2.94744	2.947486	2.94744	0
2023-03-01 15:45:00	2.94829	2.947576	2.94829	0
2023-03-01 15:50:00	2.94831	2.947668	2.94831	0
2023-03-01 15:55:00	2.94747	2.947762	2.94747	0
2023-03-01 16:00:00	2.94747	2.947686	2.94747	0
2023-03-01 16:05:00	2.94663	2.947695	2.94663	0
2023-03-01 16:10:00	2.94663	2.947534	2.94663	0
2023-03-01 16:15:00	2.94749	2.947542	2.94749	0
2023-03-01 16:20:00	2.94664	2.947379	2.94664	0
2023-03-01 16:25:00	2.94666	2.947303	2.94666	0
2023-03-01 16:30:00	2.94666	2.947225	2.94666	0
2023-03-01 16:35:00	2.94751	2.947147	2.94751	0
2023-03-01 16:40:00	2.94837	2.947153	2.94837	0
2023-03-01 16:45:00	2.94582	2.946988	2.94582	0
2023-03-01 16:50:00	2.94667	2.946908	2.94667	0
2023-03-01 16:55:00	2.94751	2.946996	2.94751	0
2023-03-01 17:00:00	2.94751	2.947084	2.94751	0
2023-03-01 17:05:00	2.94751	2.947086	2.94751	0
2023-03-01 17:10:00	2.94667	2.947089	2.94667	0
2023-03-01 17:15:00	2.94666	2.947089	2.94666	0
2023-03-01 17:20:00	2.94666	2.947089	2.94666	0
2023-03-01 17:25:00	2.94664	2.947002	2.94664	0
2023-03-01 17:30:00	2.94663	2.946828	2.94663	0
2023-03-01 17:35:00	2.94663	2.946909	2.94663	0
2023-03-01 17:40:00	2.94662	2.946904	2.94662	0
2023-03-01 17:45:00	2.9466	2.946813	2.9466	0
2023-03-01 17:50:00	2.94659	2.946721	2.94659	0
2023-03-01 17:55:00	2.94658	2.946628	2.94658	0
2023-03-01 18:00:00	2.94657	2.946618	2.94657	0
2023-03-01 18:05:00	2.94572	2.946524	2.94572	0
2023-03-01 18:10:00	2.94572	2.94643	2.94572	0
2023-03-01 18:15:00	2.94657	2.946423	2.94657	0
2023-03-01 18:20:00	2.94657	2.946417	2.94657	0
2023-03-01 18:25:00	2.94657	2.946411	2.94657	0
2023-03-01 18:30:00	2.94657	2.946406	2.94657	0
2023-03-01 18:35:00	2.94571	2.946317	2.94571	0
2023-03-01 18:40:00	2.94655	2.946313	2.94655	0
2023-03-01 18:45:00	2.94654	2.946309	2.94654	0
2023-03-01 18:50:00	2.9457	2.946222	2.9457	0
2023-03-01 18:55:00	2.94485	2.946135	2.94485	0
2023-03-01 19:00:00	2.94655	2.946218	2.94655	0
2023-03-01 19:05:00	2.94487	2.946048	2.94487	0
2023-03-01 19:10:00	2.94571	2.945962	2.94571	0
2023-03-01 19:15:00	2.94657	2.945962	2.94657	0
2023-03-01 19:20:00	2.94572	2.945877	2.94572	0
2023-03-01 19:25:00	2.94488	2.945794	2.94488	0
2023-03-01 19:30:00	2.94574	2.945713	2.94574	0
2023-03-01 19:35:00	2.94489	2.945548	2.94489	0
2023-03-01 19:40:00	2.94574	2.945552	2.94574	0
2023-03-01 19:45:00	2.94658	2.945725	2.94658	0
2023-03-01 19:50:00	2.94574	2.945644	2.94574	0
2023-03-01 19:55:00	2.94572	2.945729	2.94572	0
2023-03-01 20:00:00	2.94572	2.94573	2.94572	0
2023-03-01 20:05:00	2.94657	2.94573	2.94657	0
2023-03-01 20:10:00	2.94488	2.945646	2.94488	0
2023-03-01 20:15:00	2.94572	2.94573	2.94572	0
2023-03-01 20:20:00	2.94574	2.94573	2.94574	0
2023-03-01 20:25:00	2.94489	2.94573	2.94489	0
2023-03-01 20:30:00	2.94489	2.945645	2.94489	0
2023-03-01 20:35:00	2.94488	2.945475	2.94488	0
2023-03-01 20:40:00	2.94488	2.945389	2.94488	0
2023-03-01 20:45:00	2.94489	2.945306	2.94489	0
2023-03-01 20:50:00	2.9449	2.945224	2.9449	0
2023-03-01 20:55:00	2.9449	2.945057	2.9449	0
2023-03-01 21:00:00	2.94492	2.945061	2.94492	0
2023-03-01 21:05:00	2.9449	2.944979	2.9449	0
2023-03-01 21:10:00	2.9449	2.944895	2.9449	0
2023-03-01 21:15:00	2.9449	2.944896	2.9449	0
2023-03-01 21:20:00	2.9449	2.944897	2.9449	0
2023-03-01 21:25:00	2.9449	2.944899	2.9449	0
2023-03-01 21:30:00	2.9449	2.944901	2.9449	0
2023-03-01 21:35:00	2.9449	2.944902	2.9449	0
2023-03-01 21:40:00	2.94405	2.944817	2.94405	0
2023-03-01 21:45:00	2.94489	2.944816	2.94489	0
2023-03-01 21:50:00	2.94488	2.944812	2.94488	0
2023-03-01 21:55:00	2.94487	2.944809	2.94487	0
2023-03-01 22:00:00	2.94485	2.944804	2.94485	0
2023-03-01 22:05:00	2.94485	2.944799	2.94485	0
2023-03-01 22:10:00	2.94485	2.944794	2.94485	0
2023-03-01 22:15:00	2.94485	2.944789	2.94485	0
2023-03-01 22:20:00	2.94485	2.944784	2.94485	0
2023-03-01 22:25:00	2.94316	2.94461	2.94316	0
2023-03-01 22:30:00	2.94488	2.944693	2.94488	0
2023-03-01 22:35:00	2.94403	2.944607	2.94403	0
2023-03-01 22:40:00	2.94488	2.944607	2.94488	0
2023-03-01 22:45:00	2.94405	2.944525	2.94405	0
2023-03-01 22:50:00	2.9432	2.94436	2.9432	0
2023-03-01 22:55:00	2.9432	2.944195	2.9432	0
2023-03-01 23:00:00	2.9449	2.9442	2.9449	0
2023-03-01 23:05:00	2.94323	2.944038	2.94323	0
2023-03-01 23:10:00	2.94323	2.943876	2.94323	0
2023-03-01 23:15:00	2.94407	2.943967	2.94407	0
2023-03-01 23:20:00	2.94151	2.94363	2.94151	0
2023-03-01 23:25:00	2.9432	2.943547	2.9432	0
2023-03-01 23:30:00	2.94319	2.943378	2.94319	0
2023-03-01 23:35:00	2.94233	2.943206	2.94233	0
2023-03-01 23:40:00	2.94233	2.943119	2.94233	0
2023-03-01 23:45:00	2.94318	2.943117	2.94318	0
2023-03-01 23:50:00	2.94235	2.942862	2.94235	0
2023-03-01 23:55:00	2.9432	2.942859	2.9432	0
2023-03-02 00:00:00	2.94236	2.942772	2.94236	0
2023-03-02 00:05:00	2.94322	2.942687	2.94322	0
2023-03-02 00:10:00	2.94237	2.942773	2.94237	0
2023-03-02 00:15:00	2.94322	2.942775	2.94322	0
2023-03-02 00:20:00	2.94322	2.942778	2.94322	0
2023-03-02 00:25:00	2.94151	2.942696	2.94151	0
2023-03-02 00:30:00	2.9415	2.942613	2.9415	0
2023-03-02 00:35:00	2.94233	2.942528	2.94233	0
2023-03-02 00:40:00	2.94148	2.942441	2.94148	0
2023-03-02 00:45:00	2.94316	2.942437	2.94316	0
2023-03-02 00:50:00	2.94146	2.942347	2.94146	0
2023-03-02 00:55:00	2.94146	2.942171	2.94146	0
2023-03-02 01:00:00	2.94145	2.942079	2.94145	0
2023-03-02 01:05:00	2.94145	2.941902	2.94145	0
2023-03-02 01:10:00	2.94145	2.941725	2.94145	0
2023-03-02 01:15:00	2.94145	2.941719	2.94145	0
2023-03-02 01:20:00	2.94146	2.941715	2.94146	0
2023-03-02 01:25:00	2.94149	2.941631	2.94149	0
2023-03-02 01:30:00	2.9415	2.941633	2.9415	0
2023-03-02 01:35:00	2.94151	2.941468	2.94151	0
2023-03-02 01:40:00	2.94151	2.941473	2.94151	0
2023-03-02 01:45:00	2.94153	2.94148	2.94153	0
2023-03-02 01:50:00	2.94154	2.941489	2.94154	0
2023-03-02 01:55:00	2.94154	2.941498	2.94154	0
2023-03-02 02:00:00	2.94155	2.941508	2.94155	0
2023-03-02 02:05:00	2.94155	2.941518	2.94155	0
2023-03-02 02:10:00	2.94155	2.941527	2.94155	0
2023-03-02 02:15:00	2.94154	2.941532	2.94154	0
2023-03-02 02:20:00	2.94151	2.941533	2.94151	0
2023-03-02 02:25:00	2.94149	2.941531	2.94149	0
2023-03-02 02:30:00	2.94148	2.941528	2.94148	0
2023-03-02 02:35:00	2.94145	2.94152	2.94145	0
2023-03-02 02:40:00	2.94144	2.94151	2.94144	0
2023-03-02 02:45:00	2.94144	2.9415	2.94144	0
2023-03-02 02:50:00	2.94144	2.941489	2.94144	0
2023-03-02 02:55:00	2.94145	2.941479	2.94145	0
2023-03-02 03:00:00	2.94145	2.941469	2.94145	0
2023-03-02 03:05:00	2.94146	2.941461	2.94146	0
2023-03-02 03:10:00	2.94148	2.941458	2.94148	0
2023-03-02 03:15:00	2.94149	2.941458	2.94149	0
2023-03-02 03:20:00	2.94149	2.941459	2.94149	0
2023-03-02 03:25:00	2.94064	2.941378	2.94064	0
2023-03-02 03:30:00	2.94149	2.941383	2.94149	0
2023-03-02 03:35:00	2.94149	2.941388	2.94149	0
2023-03-02 03:40:00	2.93979	2.941223	2.93979	0
2023-03-02 03:45:00	2.94148	2.941226	2.94148	0
2023-03-02 03:50:00	2.94063	2.941144	2.94063	0
2023-03-02 03:55:00	2.94063	2.941061	2.94063	0
2023-03-02 04:00:00	2.94063	2.940976	2.94063	0
2023-03-02 04:05:00	2.9415	2.940977	2.9415	0
2023-03-02 04:10:00	2.94151	2.940979	2.94151	0
2023-03-02 04:15:00	2.94068	2.940983	2.94068	0
2023-03-02 04:20:00	2.9407	2.940904	2.9407	0
2023-03-02 04:25:00	2.94155	2.94091	2.94155	0
2023-03-02 04:30:00	2.93985	2.940916	2.93985	0
2023-03-02 04:35:00	2.93984	2.940752	2.93984	0
2023-03-02 04:40:00	2.93983	2.940672	2.93983	0
2023-03-02 04:45:00	2.93981	2.94059	2.93981	0
2023-03-02 04:50:00	2.93979	2.940506	2.93979	0
2023-03-02 04:55:00	2.94148	2.940504	2.94148	0
2023-03-02 05:00:00	2.93976	2.940329	2.93976	0
2023-03-02 05:05:00	2.93976	2.940237	2.93976	0
2023-03-02 05:10:00	2.93976	2.940143	2.93976	0
2023-03-02 05:15:00	2.94062	2.94005	2.94062	0
2023-03-02 05:20:00	2.93977	2.940042	2.93977	0
2023-03-02 05:25:00	2.93979	2.940037	2.93979	0
2023-03-02 05:30:00	2.93979	2.940033	2.93979	0
2023-03-02 05:35:00	2.9398	2.940032	2.9398	0
2023-03-02 05:40:00	2.9398	2.940033	2.9398	0
2023-03-02 05:45:00	2.93897	2.939782	2.93897	0
2023-03-02 05:50:00	2.93983	2.939789	2.93983	0
2023-03-02 05:55:00	2.93984	2.939797	2.93984	0
2023-03-02 06:00:00	2.93984	2.939805	2.93984	0
2023-03-02 06:05:00	2.93814	2.939557	2.93814	0
2023-03-02 06:10:00	2.93814	2.939394	2.93814	0
2023-03-02 06:15:00	2.93897	2.939312	2.93897	0
2023-03-02 06:20:00	2.93812	2.939145	2.93812	0
2023-03-02 06:25:00	2.93811	2.938976	2.93811	0
2023-03-02 06:30:00	2.93811	2.938807	2.93811	0
2023-03-02 06:35:00	2.93894	2.938804	2.93894	0
2023-03-02 06:40:00	2.93809	2.93863	2.93809	0
2023-03-02 06:45:00	2.93809	2.938455	2.93809	0
2023-03-02 06:50:00	2.93979	2.93845	2.93979	0
2023-03-02 06:55:00	2.9381	2.938446	2.9381	0
2023-03-02 07:00:00	2.93811	2.938443	2.93811	0
2023-03-02 07:05:00	2.93811	2.938357	2.93811	0
2023-03-02 07:10:00	2.93983	2.938528	2.93983	0
2023-03-02 07:15:00	2.93814	2.938531	2.93814	0
2023-03-02 07:20:00	2.93899	2.938619	2.93899	0
2023-03-02 07:25:00	2.93815	2.93854	2.93815	0
2023-03-02 07:30:00	2.93815	2.938546	2.93815	0
2023-03-02 07:35:00	2.93899	2.938636	2.93899	0
2023-03-02 07:40:00	2.93899	2.938556	2.93899	0
2023-03-02 07:45:00	2.93984	2.93873	2.93984	0
2023-03-02 07:50:00	2.93898	2.938817	2.93898	0
2023-03-02 07:55:00	2.93897	2.938903	2.93897	0
2023-03-02 08:00:00	2.93896	2.938816	2.93896	0
2023-03-02 08:05:00	2.93894	2.938896	2.93894	0
2023-03-02 08:10:00	2.93894	2.938891	2.93894	0
2023-03-02 08:15:00	2.9381	2.938886	2.9381	0
2023-03-02 08:20:00	2.93894	2.938965	2.93894	0
2023-03-02 08:25:00	2.93896	2.938962	2.93896	0
2023-03-02 08:30:00	2.9398	2.939043	2.9398	0
2023-03-02 08:35:00	2.93981	2.93904	2.93981	0
2023-03-02 08:40:00	2.93811	2.938953	2.93811	0
2023-03-02 08:45:00	2.93983	2.939039	2.93983	0
2023-03-02 08:50:00	2.93984	2.939127	2.93984	0
2023-03-02 08:55:00	2.93899	2.939132	2.93899	0
2023-03-02 09:00:00	2.93815	2.939053	2.93815	0
2023-03-02 09:05:00	2.93901	2.939144	2.93901	0
2023-03-02 09:10:00	2.93899	2.939149	2.93899	0
2023-03-02 09:15:00	2.93815	2.939068	2.93815	0
2023-03-02 09:20:00	2.93815	2.938903	2.93815	0
2023-03-02 09:25:00	2.93899	2.938821	2.93899	0
2023-03-02 09:30:00	2.93815	2.938825	2.93815	0
2023-03-02 09:35:00	2.93816	2.938658	2.93816	0
2023-03-02 09:40:00	2.93818	2.938492	2.93818	0
2023-03-02 09:45:00	2.93988	2.938581	2.93988	0
2023-03-02 09:50:00	2.93988	2.938754	2.93988	0
2023-03-02 09:55:00	2.93988	2.938841	2.93988	0
2023-03-02 10:00:00	2.93988	2.93893	2.93988	0
2023-03-02 10:05:00	2.93988	2.939103	2.93988	0
2023-03-02 10:10:00	2.93988	2.939276	2.93988	0
2023-03-02 10:15:00	2.94072	2.939449	2.94072	0
2023-03-02 10:20:00	2.94071	2.939705	2.94071	0
2023-03-02 10:25:00	2.93985	2.939874	2.93985	0
2023-03-02 10:30:00	2.93984	2.94004	2.93984	0
2023-03-02 10:35:00	2.93981	2.940033	2.93981	0
2023-03-02 10:40:00	2.9398	2.940025	2.9398	0
2023-03-02 10:45:00	2.94148	2.940185	2.94148	0
2023-03-02 10:50:00	2.94061	2.940258	2.94061	0
2023-03-02 10:55:00	2.94145	2.940415	2.94145	0
2023-03-02 11:00:00	2.94144	2.940571	2.94144	0
2023-03-02 11:05:00	2.94144	2.940643	2.94144	0
2023-03-02 11:10:00	2.94142	2.940714	2.94142	0
2023-03-02 11:15:00	2.94142	2.940871	2.94142	0
2023-03-02 11:20:00	2.94141	2.941028	2.94141	0
2023-03-02 11:25:00	2.9414	2.941187	2.9414	0
2023-03-02 11:30:00	2.94139	2.941346	2.94139	0
2023-03-02 11:35:00	2.94053	2.941251	2.94053	0
2023-03-02 11:40:00	2.94137	2.941327	2.94137	0
2023-03-02 11:45:00	2.93967	2.941149	2.93967	0
2023-03-02 11:50:00	2.94052	2.941057	2.94052	0
2023-03-02 11:55:00	2.94052	2.940965	2.94052	0
2023-03-02 12:00:00	2.94052	2.940875	2.94052	0
2023-03-02 12:05:00	2.94137	2.94087	2.94137	0
2023-03-02 12:10:00	2.94139	2.940868	2.94139	0
2023-03-02 12:15:00	2.9414	2.940868	2.9414	0
2023-03-02 12:20:00	2.94141	2.94087	2.94141	0
2023-03-02 12:25:00	2.94142	2.940959	2.94142	0
2023-03-02 12:30:00	2.94144	2.940966	2.94144	0
2023-03-02 12:35:00	2.94145	2.941144	2.94145	0
2023-03-02 12:40:00	2.94145	2.941237	2.94145	0
2023-03-02 12:45:00	2.94145	2.94133	2.94145	0
2023-03-02 12:50:00	2.94144	2.941422	2.94144	0
2023-03-02 12:55:00	2.94144	2.941429	2.94144	0
2023-03-02 13:00:00	2.94144	2.941434	2.94144	0
2023-03-02 13:05:00	2.94142	2.941436	2.94142	0
2023-03-02 13:10:00	2.94142	2.941437	2.94142	0
2023-03-02 13:15:00	2.94142	2.941437	2.94142	0
2023-03-02 13:20:00	2.94142	2.941435	2.94142	0
2023-03-02 13:25:00	2.94144	2.941434	2.94144	0
2023-03-02 13:30:00	2.94231	2.94152	2.94231	0
2023-03-02 13:35:00	2.94148	2.941523	2.94148	0
2023-03-02 13:40:00	2.94149	2.941528	2.94149	0
2023-03-02 13:45:00	2.94149	2.941533	2.94149	0
2023-03-02 13:50:00	2.94149	2.941538	2.94149	0
2023-03-02 13:55:00	2.9415	2.941546	2.9415	0
2023-03-02 14:00:00	2.94151	2.941555	2.94151	0
2023-03-02 14:05:00	2.94067	2.94148	2.94067	0
2023-03-02 14:10:00	2.94151	2.941489	2.94151	0
2023-03-02 14:15:00	2.94322	2.941667	2.94322	0
2023-03-02 14:20:00	2.9432	2.941756	2.9432	0
2023-03-02 14:25:00	2.9432	2.941928	2.9432	0
2023-03-02 14:30:00	2.94319	2.942098	2.94319	0
2023-03-02 14:35:00	2.94235	2.942184	2.94235	0
2023-03-02 14:40:00	2.94319	2.942354	2.94319	0
2023-03-02 14:45:00	2.94319	2.942523	2.94319	0
2023-03-02 14:50:00	2.9432	2.942692	2.9432	0
2023-03-02 14:55:00	2.94322	2.942947	2.94322	0
2023-03-02 15:00:00	2.94151	2.942947	2.94151	0
2023-03-02 15:05:00	2.94322	2.942947	2.94322	0
2023-03-02 15:10:00	2.9432	2.942947	2.9432	0
2023-03-02 15:15:00	2.94319	2.942946	2.94319	0
2023-03-02 15:20:00	2.94319	2.942946	2.94319	0
2023-03-02 15:25:00	2.94318	2.943029	2.94318	0
2023-03-02 15:30:00	2.94148	2.942858	2.94148	0
2023-03-02 15:35:00	2.94231	2.94277	2.94231	0
2023-03-02 15:40:00	2.94315	2.942765	2.94315	0
2023-03-02 15:45:00	2.94314	2.942757	2.94314	0
2023-03-02 15:50:00	2.94229	2.942835	2.94229	0
2023-03-02 15:55:00	2.94228	2.942741	2.94228	0
2023-03-02 16:00:00	2.94313	2.942734	2.94313	0
2023-03-02 16:05:00	2.94313	2.942728	2.94313	0
2023-03-02 16:10:00	2.94313	2.942722	2.94313	0
2023-03-02 16:15:00	2.94313	2.942717	2.94313	0
2023-03-02 16:20:00	2.94313	2.942882	2.94313	0
2023-03-02 16:25:00	2.94228	2.942879	2.94228	0
2023-03-02 16:30:00	2.94314	2.942878	2.94314	0
2023-03-02 16:35:00	2.94315	2.942879	2.94315	0
2023-03-02 16:40:00	2.94146	2.942796	2.94146	0
2023-03-02 16:45:00	2.94148	2.942716	2.94148	0
2023-03-02 16:50:00	2.94319	2.942722	2.94319	0
2023-03-02 16:55:00	2.94319	2.942728	2.94319	0
2023-03-02 17:00:00	2.9415	2.942565	2.9415	0
2023-03-02 17:05:00	2.94235	2.942487	2.94235	0
2023-03-02 17:10:00	2.94319	2.942493	2.94319	0
2023-03-02 17:15:00	2.94233	2.942498	2.94233	0
2023-03-02 17:20:00	2.94148	2.942332	2.94148	0
2023-03-02 17:25:00	2.94231	2.942248	2.94231	0
2023-03-02 17:30:00	2.94229	2.942331	2.94229	0
2023-03-02 17:35:00	2.94314	2.942497	2.94314	0
2023-03-02 17:40:00	2.94229	2.942407	2.94229	0
2023-03-02 17:45:00	2.94315	2.942403	2.94315	0
2023-03-02 17:50:00	2.94148	2.942401	2.94148	0
2023-03-02 17:55:00	2.94318	2.942484	2.94318	0
2023-03-02 18:00:00	2.94235	2.9424	2.94235	0
2023-03-02 18:05:00	2.94322	2.942489	2.94322	0
2023-03-02 18:10:00	2.94238	2.942579	2.94238	0
2023-03-02 18:15:00	2.94323	2.942671	2.94323	0
2023-03-02 18:20:00	2.94323	2.942765	2.94323	0
2023-03-02 18:25:00	2.94323	2.942774	2.94323	0
2023-03-02 18:30:00	2.94322	2.942867	2.94322	0
2023-03-02 18:35:00	2.9432	2.942872	2.9432	0
2023-03-02 18:40:00	2.94319	2.943043	2.94319	0
2023-03-02 18:45:00	2.94233	2.942958	2.94233	0
2023-03-02 18:50:00	2.94148	2.942871	2.94148	0
2023-03-02 18:55:00	2.94232	2.942781	2.94232	0
2023-03-02 19:00:00	2.94315	2.942858	2.94315	0
2023-03-02 19:05:00	2.94231	2.942766	2.94231	0
2023-03-02 19:10:00	2.94231	2.942674	2.94231	0
2023-03-02 19:15:00	2.94231	2.942582	2.94231	0
2023-03-02 19:20:00	2.94315	2.942575	2.94315	0
2023-03-02 19:25:00	2.94146	2.942401	2.94146	0
2023-03-02 19:30:00	2.94315	2.942397	2.94315	0
2023-03-02 19:35:00	2.94315	2.942479	2.94315	0
2023-03-02 19:40:00	2.94146	2.942477	2.94146	0
2023-03-02 19:45:00	2.94232	2.942477	2.94232	0
2023-03-02 19:50:00	2.94316	2.942478	2.94316	0
2023-03-02 19:55:00	2.94148	2.942395	2.94148	0
2023-03-02 20:00:00	2.94233	2.942397	2.94233	0
2023-03-02 20:05:00	2.94148	2.942314	2.94148	0
2023-03-02 20:10:00	2.94232	2.942231	2.94232	0
2023-03-02 20:15:00	2.94148	2.942233	2.94148	0
2023-03-02 20:20:00	2.94146	2.942064	2.94146	0
2023-03-02 20:25:00	2.94146	2.941895	2.94146	0
2023-03-02 20:30:00	2.94146	2.941895	2.94146	0
2023-03-02 20:35:00	2.94146	2.941809	2.94146	0
2023-03-02 20:40:00	2.94146	2.941639	2.94146	0
2023-03-02 20:45:00	2.94146	2.941637	2.94146	0
2023-03-02 20:50:00	2.94146	2.94155	2.94146	0
2023-03-02 20:55:00	2.94145	2.941547	2.94145	0
2023-03-02 21:00:00	2.94229	2.941544	2.94229	0
2023-03-02 21:05:00	2.94145	2.941541	2.94145	0
2023-03-02 21:10:00	2.94228	2.941623	2.94228	0
2023-03-02 21:15:00	2.94144	2.941621	2.94144	0
2023-03-02 21:20:00	2.94145	2.94162	2.94145	0
2023-03-02 21:25:00	2.94146	2.94162	2.94146	0
2023-03-02 21:30:00	2.94063	2.941537	2.94063	0
2023-03-02 21:35:00	2.9415	2.941541	2.9415	0
2023-03-02 21:40:00	2.94153	2.941548	2.94153	0
2023-03-02 21:45:00	2.9407	2.941473	2.9407	0
2023-03-02 21:50:00	2.94154	2.941398	2.94154	0
2023-03-02 21:55:00	2.94154	2.941407	2.94154	0
2023-03-02 22:00:00	2.94153	2.941332	2.94153	0
2023-03-02 22:05:00	2.94151	2.941339	2.94151	0
2023-03-02 22:10:00	2.9415	2.941344	2.9415	0
2023-03-02 22:15:00	2.9415	2.941348	2.9415	0
2023-03-02 22:20:00	2.93981	2.941266	2.93981	0
2023-03-02 22:25:00	2.94066	2.941182	2.94066	0
2023-03-02 22:30:00	2.9415	2.941179	2.9415	0
2023-03-02 22:35:00	2.94066	2.941175	2.94066	0
2023-03-02 22:40:00	2.94151	2.941172	2.94151	0
2023-03-02 22:45:00	2.93983	2.941001	2.93983	0
2023-03-02 22:50:00	2.93983	2.940831	2.93983	0
2023-03-02 22:55:00	2.94067	2.940747	2.94067	0
2023-03-02 23:00:00	2.94067	2.940664	2.94067	0
2023-03-02 23:05:00	2.93983	2.940497	2.93983	0
2023-03-02 23:10:00	2.93984	2.9405	2.93984	0
2023-03-02 23:15:00	2.94068	2.940502	2.94068	0
2023-03-02 23:20:00	2.93984	2.940336	2.93984	0
2023-03-02 23:25:00	2.94154	2.940424	2.94154	0
2023-03-02 23:30:00	2.94154	2.940427	2.94154	0
2023-03-02 23:35:00	2.93984	2.940428	2.93984	0
2023-03-02 23:40:00	2.94153	2.940598	2.94153	0
2023-03-02 23:45:00	2.9415	2.940681	2.9415	0
2023-03-02 23:50:00	2.94064	2.940678	2.94064	0
2023-03-02 23:55:00	2.94148	2.940843	2.94148	0
2023-03-03 00:00:00	2.94061	2.94092	2.94061	0
2023-03-03 00:05:00	2.93974	2.940826	2.93974	0
2023-03-03 00:10:00	2.93972	2.940814	2.93972	0
2023-03-03 00:15:00	2.93887	2.940547	2.93887	0
2023-03-03 00:20:00	2.93971	2.940364	2.93971	0
2023-03-03 00:25:00	2.93972	2.940352	2.93972	0
2023-03-03 00:30:00	2.93974	2.940173	2.93974	0
2023-03-03 00:35:00	2.94061	2.940084	2.94061	0
2023-03-03 00:40:00	2.93977	2.939997	2.93977	0
2023-03-03 00:45:00	2.9398	2.939829	2.9398	0
2023-03-03 00:50:00	2.93981	2.939749	2.93981	0
2023-03-03 00:55:00	2.93981	2.939756	2.93981	0
2023-03-03 01:00:00	2.93981	2.939765	2.93981	0
2023-03-03 01:05:00	2.93981	2.939859	2.93981	0
2023-03-03 01:10:00	2.9398	2.939868	2.9398	0
2023-03-03 01:15:00	2.93894	2.93979	2.93894	0
2023-03-03 01:20:00	2.93894	2.93971	2.93894	0
2023-03-03 01:25:00	2.93979	2.939628	2.93979	0
2023-03-03 01:30:00	2.93894	2.939545	2.93894	0
2023-03-03 01:35:00	2.93894	2.939459	2.93894	0
2023-03-03 01:40:00	2.9398	2.939458	2.9398	0
2023-03-03 01:45:00	2.93897	2.939374	2.93897	0
2023-03-03 01:50:00	2.93981	2.939374	2.93981	0
2023-03-03 01:55:00	2.93896	2.939289	2.93896	0
2023-03-03 02:00:00	2.9398	2.939289	2.9398	0
2023-03-03 02:05:00	2.93894	2.939289	2.93894	0
2023-03-03 02:10:00	2.93809	2.939204	2.93809	0
2023-03-03 02:15:00	2.93977	2.939202	2.93977	0
2023-03-03 02:20:00	2.93892	2.9392	2.93892	0
2023-03-03 02:25:00	2.9389	2.939196	2.9389	0
2023-03-03 02:30:00	2.9389	2.939106	2.9389	0
2023-03-03 02:35:00	2.93805	2.939014	2.93805	0
2023-03-03 02:40:00	2.93889	2.938922	2.93889	0
2023-03-03 02:45:00	2.93974	2.939	2.93974	0
2023-03-03 02:50:00	2.93974	2.938994	2.93974	0
2023-03-03 02:55:00	2.93889	2.938989	2.93889	0
2023-03-03 03:00:00	2.93889	2.939069	2.93889	0
2023-03-03 03:05:00	2.93975	2.939067	2.93975	0
2023-03-03 03:10:00	2.93805	2.93898	2.93805	0
2023-03-03 03:15:00	2.93806	2.938896	2.93806	0
2023-03-03 03:20:00	2.93806	2.938812	2.93806	0
2023-03-03 03:25:00	2.93806	2.938813	2.93806	0
2023-03-03 03:30:00	2.93805	2.938729	2.93805	0
2023-03-03 03:35:00	2.93805	2.93856	2.93805	0
2023-03-03 03:40:00	2.93805	2.938391	2.93805	0
2023-03-03 03:45:00	2.93805	2.938307	2.93805	0
2023-03-03 03:50:00	2.93889	2.938307	2.93889	0
2023-03-03 03:55:00	2.93805	2.938137	2.93805	0
2023-03-03 04:00:00	2.93889	2.938221	2.93889	0
2023-03-03 04:05:00	2.93805	2.93822	2.93805	0
2023-03-03 04:10:00	2.93805	2.938219	2.93805	0
2023-03-03 04:15:00	2.93806	2.938219	2.93806	0
2023-03-03 04:20:00	2.93806	2.93822	2.93806	0
2023-03-03 04:25:00	2.93807	2.938222	2.93807	0
2023-03-03 04:30:00	2.93809	2.938226	2.93809	0
2023-03-03 04:35:00	2.93638	2.938059	2.93638	0
2023-03-03 04:40:00	2.93809	2.937979	2.93809	0
2023-03-03 04:45:00	2.93723	2.937897	2.93723	0
2023-03-03 04:50:00	2.93807	2.937815	2.93807	0
2023-03-03 04:55:00	2.93806	2.937816	2.93806	0
2023-03-03 05:00:00	2.93806	2.937817	2.93806	0
2023-03-03 05:05:00	2.93722	2.937733	2.93722	0
2023-03-03 05:10:00	2.93722	2.937649	2.93722	0
2023-03-03 05:15:00	2.93723	2.937565	2.93723	0
2023-03-03 05:20:00	2.93723	2.937479	2.93723	0
2023-03-03 05:25:00	2.9364	2.937481	2.9364	0
2023-03-03 05:30:00	2.9381	2.937482	2.9381	0
2023-03-03 05:35:00	2.93811	2.93757	2.93811	0
2023-03-03 05:40:00	2.93811	2.937574	2.93811	0
2023-03-03 05:45:00	2.93812	2.93758	2.93812	0
2023-03-03 05:50:00	2.93644	2.937418	2.93644	0
2023-03-03 05:55:00	2.93645	2.937341	2.93645	0
2023-03-03 06:00:00	2.93731	2.93735	2.93731	0
2023-03-03 06:05:00	2.93816	2.937443	2.93816	0
2023-03-03 06:10:00	2.93647	2.937367	2.93647	0
2023-03-03 06:15:00	2.93733	2.93746	2.93733	0
2023-03-03 06:20:00	2.93818	2.937468	2.93818	0
2023-03-03 06:25:00	2.93647	2.937304	2.93647	0
2023-03-03 06:30:00	2.93646	2.937139	2.93646	0
2023-03-03 06:35:00	2.93901	2.937228	2.93901	0
2023-03-03 06:40:00	2.93816	2.9374	2.93816	0
2023-03-03 06:45:00	2.93816	2.937571	2.93816	0
2023-03-03 06:50:00	2.93902	2.937742	2.93902	0
2023-03-03 06:55:00	2.93986	2.937912	2.93986	0
2023-03-03 07:00:00	2.93985	2.93825	2.93985	0
2023-03-03 07:05:00	2.93983	2.9385	2.93983	0
2023-03-03 07:10:00	2.93896	2.938578	2.93896	0
2023-03-03 07:15:00	2.9364	2.938571	2.9364	0
2023-03-03 07:20:00	2.93977	2.938902	2.93977	0
2023-03-03 07:25:00	2.94061	2.939062	2.94061	0
2023-03-03 07:30:00	2.94145	2.939391	2.94145	0
2023-03-03 07:35:00	2.94059	2.939634	2.94059	0
2023-03-03 07:40:00	2.94059	2.939791	2.94059	0
2023-03-03 07:45:00	2.93975	2.93978	2.93975	0
2023-03-03 07:50:00	2.93975	2.93977	2.93975	0
2023-03-03 07:55:00	2.93975	2.939762	2.93975	0
2023-03-03 08:00:00	2.93975	2.939841	2.93975	0
2023-03-03 08:05:00	2.93975	2.940176	2.93975	0
2023-03-03 08:10:00	2.93975	2.940174	2.93975	0
2023-03-03 08:15:00	2.93975	2.940088	2.93975	0
2023-03-03 08:20:00	2.93975	2.939918	2.93975	0
2023-03-03 08:25:00	2.93976	2.939835	2.93976	0
2023-03-03 08:30:00	2.94062	2.939838	2.94062	0
2023-03-03 08:35:00	2.93809	2.939672	2.93809	0
2023-03-03 08:40:00	2.93809	2.939506	2.93809	0
2023-03-03 08:45:00	2.9381	2.939341	2.9381	0
2023-03-03 08:50:00	2.93811	2.939177	2.93811	0
2023-03-03 08:55:00	2.93896	2.939098	2.93896	0
2023-03-03 09:00:00	2.93981	2.939104	2.93981	0
2023-03-03 09:05:00	2.93896	2.939025	2.93896	0
2023-03-03 09:10:00	2.93897	2.938947	2.93897	0
2023-03-03 09:15:00	2.93981	2.938952	2.93981	0
2023-03-03 09:20:00	2.93981	2.938871	2.93981	0
2023-03-03 09:25:00	2.93981	2.939043	2.93981	0
2023-03-03 09:30:00	2.93897	2.939131	2.93897	0
2023-03-03 09:35:00	2.93981	2.939302	2.93981	0
2023-03-03 09:40:00	2.93981	2.939472	2.93981	0
2023-03-03 09:45:00	2.93981	2.939557	2.93981	0
2023-03-03 09:50:00	2.93897	2.939473	2.93897	0
2023-03-03 09:55:00	2.9398	2.939557	2.9398	0
2023-03-03 10:00:00	2.9398	2.93964	2.9398	0
2023-03-03 10:05:00	2.93979	2.939638	2.93979	0
2023-03-03 10:10:00	2.93979	2.939636	2.93979	0
2023-03-03 10:15:00	2.93979	2.939634	2.93979	0
2023-03-03 10:20:00	2.93979	2.939716	2.93979	0
2023-03-03 10:25:00	2.9398	2.939715	2.9398	0
2023-03-03 10:30:00	2.93896	2.93963	2.93896	0
2023-03-03 10:35:00	2.93983	2.939632	2.93983	0
2023-03-03 10:40:00	2.94067	2.939802	2.94067	0
2023-03-03 10:45:00	2.93983	2.939805	2.93983	0
2023-03-03 10:50:00	2.93983	2.939808	2.93983	0
2023-03-03 10:55:00	2.93983	2.939812	2.93983	0
2023-03-03 11:00:00	2.93981	2.939814	2.93981	0
2023-03-03 11:05:00	2.9398	2.939815	2.9398	0
2023-03-03 11:10:00	2.93979	2.939815	2.93979	0
2023-03-03 11:15:00	2.93977	2.939812	2.93977	0
2023-03-03 11:20:00	2.94062	2.939978	2.94062	0
2023-03-03 11:25:00	2.93977	2.939972	2.93977	0
2023-03-03 11:30:00	2.93977	2.939882	2.93977	0
2023-03-03 11:35:00	2.93892	2.939791	2.93892	0
2023-03-03 11:40:00	2.93976	2.939784	2.93976	0
2023-03-03 11:45:00	2.93975	2.939776	2.93975	0
2023-03-03 11:50:00	2.93974	2.939769	2.93974	0
2023-03-03 11:55:00	2.93888	2.939677	2.93888	0
2023-03-03 12:00:00	2.93972	2.93967	2.93972	0
2023-03-03 12:05:00	2.93804	2.939497	2.93804	0
2023-03-03 12:10:00	2.93888	2.939323	2.93888	0
2023-03-03 12:15:00	2.93972	2.939318	2.93972	0
2023-03-03 12:20:00	2.93974	2.939315	2.93974	0
2023-03-03 12:25:00	2.94144	2.939567	2.94144	0
2023-03-03 12:30:00	2.94144	2.939735	2.94144	0
2023-03-03 12:35:00	2.94145	2.939905	2.94145	0
2023-03-03 12:40:00	2.94061	2.939992	2.94061	0
2023-03-03 12:45:00	2.94061	2.940165	2.94061	0
2023-03-03 12:50:00	2.94146	2.940339	2.94146	0
2023-03-03 12:55:00	2.93976	2.940511	2.93976	0
2023-03-03 13:00:00	2.93975	2.940598	2.93975	0
2023-03-03 13:05:00	2.94059	2.940685	2.94059	0
2023-03-03 13:10:00	2.94313	2.941024	2.94313	0
2023-03-03 13:15:00	2.94313	2.941193	2.94313	0
2023-03-03 13:20:00	2.94145	2.941194	2.94145	0
2023-03-03 13:25:00	2.94145	2.941194	2.94145	0
2023-03-03 13:30:00	2.94229	2.941362	2.94229	0
2023-03-03 13:35:00	2.94231	2.941532	2.94231	0
2023-03-03 13:40:00	2.94316	2.941702	2.94316	0
2023-03-03 13:45:00	2.94318	2.942044	2.94318	0
2023-03-03 13:50:00	2.94319	2.942388	2.94319	0
2023-03-03 13:55:00	2.9432	2.942649	2.9432	0
2023-03-03 14:00:00	2.9432	2.942656	2.9432	0
2023-03-03 14:05:00	2.9432	2.942663	2.9432	0
2023-03-03 14:10:00	2.9415	2.942668	2.9415	0
2023-03-03 14:15:00	2.9415	2.942673	2.9415	0
2023-03-03 14:20:00	2.94233	2.942677	2.94233	0
2023-03-03 14:25:00	2.94148	2.942594	2.94148	0
2023-03-03 14:30:00	2.94146	2.942424	2.94146	0
2023-03-03 14:35:00	2.94231	2.942337	2.94231	0
2023-03-03 14:40:00	2.94146	2.942164	2.94146	0
2023-03-03 14:45:00	2.94145	2.941989	2.94145	0
2023-03-03 14:50:00	2.94145	2.941814	2.94145	0
2023-03-03 14:55:00	2.94314	2.941808	2.94314	0
2023-03-03 15:00:00	2.94144	2.941802	2.94144	0
2023-03-03 15:05:00	2.94142	2.941794	2.94142	0
2023-03-03 15:10:00	2.94141	2.941702	2.94141	0
2023-03-03 15:15:00	2.94226	2.94178	2.94226	0
2023-03-03 15:20:00	2.94141	2.941775	2.94141	0
2023-03-03 15:25:00	2.94311	2.941855	2.94311	0
2023-03-03 15:30:00	2.94142	2.941851	2.94142	0
2023-03-03 15:35:00	2.94145	2.941851	2.94145	0
2023-03-03 15:40:00	2.94148	2.941854	2.94148	0
2023-03-03 15:45:00	2.9415	2.94169	2.9415	0
2023-03-03 15:50:00	2.9415	2.941696	2.9415	0
2023-03-03 15:55:00	2.94151	2.941705	2.94151	0
2023-03-03 16:00:00	2.9415	2.941714	2.9415	0
2023-03-03 16:05:00	2.9415	2.941638	2.9415	0
2023-03-03 16:10:00	2.94149	2.941646	2.94149	0
2023-03-03 16:15:00	2.94149	2.941484	2.94149	0
2023-03-03 16:20:00	2.94149	2.941491	2.94149	0
2023-03-03 16:25:00	2.9415	2.941496	2.9415	0
2023-03-03 16:30:00	2.9415	2.941498	2.9415	0
2023-03-03 16:35:00	2.94066	2.941414	2.94066	0
2023-03-03 16:40:00	2.94067	2.941331	2.94067	0
2023-03-03 16:45:00	2.94151	2.941331	2.94151	0
2023-03-03 16:50:00	2.94153	2.941334	2.94153	0
2023-03-03 16:55:00	2.94153	2.941337	2.94153	0
2023-03-03 17:00:00	2.94151	2.941339	2.94151	0
2023-03-03 17:05:00	2.9415	2.94134	2.9415	0
2023-03-03 17:10:00	2.94149	2.94134	2.94149	0
2023-03-03 17:15:00	2.94149	2.941339	2.94149	0
2023-03-03 17:20:00	2.94148	2.941337	2.94148	0
2023-03-03 17:25:00	2.94148	2.941419	2.94148	0
2023-03-03 17:30:00	2.94062	2.941414	2.94062	0
2023-03-03 17:35:00	2.94062	2.941325	2.94062	0
2023-03-03 17:40:00	2.94063	2.941235	2.94063	0
2023-03-03 17:45:00	2.94148	2.94123	2.94148	0
2023-03-03 17:50:00	2.94148	2.941227	2.94148	0
2023-03-03 17:55:00	2.94063	2.94114	2.94063	0
2023-03-03 18:00:00	2.94149	2.94114	2.94149	0
2023-03-03 18:05:00	2.94149	2.94114	2.94149	0
2023-03-03 18:10:00	2.93979	2.940971	2.93979	0
2023-03-03 18:15:00	2.9398	2.940803	2.9398	0
2023-03-03 18:20:00	2.93979	2.94072	2.93979	0
2023-03-03 18:25:00	2.94063	2.940721	2.94063	0
2023-03-03 18:30:00	2.94063	2.940721	2.94063	0
2023-03-03 18:35:00	2.94062	2.940635	2.94062	0
2023-03-03 18:40:00	2.94062	2.940549	2.94062	0
2023-03-03 18:45:00	2.94061	2.940547	2.94061	0
2023-03-03 18:50:00	2.93976	2.940374	2.93976	0
2023-03-03 18:55:00	2.93977	2.940202	2.93977	0
2023-03-03 19:00:00	2.93979	2.940202	2.93979	0
2023-03-03 19:05:00	2.93979	2.940201	2.93979	0
2023-03-03 19:10:00	2.93979	2.940201	2.93979	0
2023-03-03 19:15:00	2.93979	2.940117	2.93979	0
2023-03-03 19:20:00	2.93977	2.940031	2.93977	0
2023-03-03 19:25:00	2.93977	2.939946	2.93977	0
2023-03-03 19:30:00	2.93977	2.939861	2.93977	0
2023-03-03 19:35:00	2.93977	2.939777	2.93977	0
2023-03-03 19:40:00	2.93977	2.939778	2.93977	0
2023-03-03 19:45:00	2.93976	2.939777	2.93976	0
2023-03-03 19:50:00	2.93976	2.939774	2.93976	0
2023-03-03 19:55:00	2.94145	2.93994	2.94145	0
2023-03-03 20:00:00	2.93975	2.939936	2.93975	0
2023-03-03 20:05:00	2.93976	2.939933	2.93976	0
2023-03-03 20:10:00	2.93976	2.939932	2.93976	0
2023-03-03 20:15:00	2.94061	2.940016	2.94061	0
2023-03-03 20:20:00	2.93806	2.939845	2.93806	0
2023-03-03 20:25:00	2.93975	2.939843	2.93975	0
2023-03-03 20:30:00	2.9389	2.939756	2.9389	0
2023-03-03 20:35:00	2.9389	2.93967	2.9389	0
2023-03-03 20:40:00	2.93889	2.939583	2.93889	0
2023-03-03 20:45:00	2.93889	2.939327	2.93889	0
2023-03-03 20:50:00	2.93889	2.939241	2.93889	0
2023-03-03 20:55:00	2.93804	2.939069	2.93804	0
2023-03-03 21:00:00	2.93972	2.939065	2.93972	0
2023-03-03 21:05:00	2.93887	2.938891	2.93887	0
2023-03-03 21:10:00	2.93887	2.938972	2.93887	0
2023-03-03 21:15:00	2.93971	2.938968	2.93971	0
2023-03-03 21:20:00	2.93887	2.938965	2.93887	0
2023-03-03 21:25:00	2.93888	2.938963	2.93888	0
2023-03-03 21:30:00	2.93888	2.938962	2.93888	0
2023-03-03 21:35:00	2.9389	2.938963	2.9389	0
2023-03-03 21:40:00	2.93807	2.938881	2.93807	0
2023-03-03 21:45:00	2.93809	2.938886	2.93809	0
2023-03-03 21:50:00	2.93893	2.938807	2.93893	0
2023-03-03 21:55:00	2.93809	2.938729	2.93809	0
2023-03-03 22:00:00	2.93807	2.938649	2.93807	0
2023-03-03 22:05:00	2.93807	2.938485	2.93807	0
2023-03-03 22:10:00	2.93807	2.938405	2.93807	0
2023-03-03 22:15:00	2.93807	2.938324	2.93807	0
2023-03-03 22:20:00	2.9389	2.938326	2.9389	0
2023-03-03 22:25:00	2.93975	2.938411	2.93975	0
2023-03-03 22:30:00	2.93805	2.938409	2.93805	0
2023-03-03 22:35:00	2.9372	2.93832	2.9372	0
2023-03-03 22:40:00	2.9372	2.938147	2.9372	0
2023-03-03 22:45:00	2.93805	2.938143	2.93805	0
2023-03-03 22:50:00	2.93805	2.938141	2.93805	0
2023-03-03 22:55:00	2.9372	2.938054	2.9372	0
2023-03-03 23:00:00	2.93805	2.938052	2.93805	0
2023-03-03 23:05:00	2.93806	2.938051	2.93806	0
2023-03-03 23:10:00	2.93807	2.937968	2.93807	0
2023-03-03 23:15:00	2.9364	2.937633	2.9364	0
2023-03-03 23:20:00	2.93811	2.937639	2.93811	0
2023-03-03 23:25:00	2.93812	2.937731	2.93812	0
2023-03-03 23:30:00	2.93814	2.937825	2.93814	0
2023-03-03 23:35:00	2.93729	2.937749	2.93729	0
2023-03-03 23:40:00	2.93731	2.937675	2.93731	0
2023-03-03 23:45:00	2.93818	2.937773	2.93818	0
2023-03-03 23:50:00	2.93733	2.937701	2.93733	0
2023-03-03 23:55:00	2.93734	2.937629	2.93734	0
2023-03-04 00:00:00	2.93734	2.937556	2.93734	0
2023-03-04 00:05:00	2.93733	2.937649	2.93733	0
2023-03-04 00:10:00	2.93731	2.937569	2.93731	0
2023-03-04 00:15:00	2.93645	2.937402	2.93645	0
2023-03-04 00:20:00	2.93642	2.93723	2.93642	0
2023-03-04 00:25:00	2.93642	2.937143	2.93642	0
2023-03-04 00:30:00	2.93811	2.937223	2.93811	0
2023-03-04 00:35:00	2.93641	2.937046	2.93641	0
2023-03-04 00:40:00	2.93725	2.937038	2.93725	0
2023-03-04 00:45:00	2.9364	2.936944	2.9364	0
2023-03-04 00:50:00	2.93554	2.936764	2.93554	0
2023-03-04 00:55:00	2.9364	2.936671	2.9364	0
2023-03-04 01:00:00	2.93638	2.936578	2.93638	0
2023-03-04 01:05:00	2.9364	2.936573	2.9364	0
2023-03-04 01:10:00	2.93641	2.936572	2.93641	0
2023-03-04 01:15:00	2.93642	2.936572	2.93642	0
2023-03-04 01:20:00	2.93642	2.936403	2.93642	0
2023-03-04 01:25:00	2.93558	2.93632	2.93558	0
2023-03-04 01:30:00	2.93642	2.936237	2.93642	0
2023-03-04 01:35:00	2.93642	2.936239	2.93642	0
2023-03-04 01:40:00	2.93642	2.936327	2.93642	0
2023-03-04 01:45:00	2.93641	2.936328	2.93641	0
2023-03-04 01:50:00	2.93641	2.936331	2.93641	0
2023-03-04 01:55:00	2.93641	2.936332	2.93641	0
2023-03-04 02:00:00	2.93641	2.936332	2.93641	0
2023-03-04 02:05:00	2.9364	2.93633	2.9364	0
2023-03-04 02:10:00	2.9364	2.936328	2.9364	0
2023-03-04 02:15:00	2.9364	2.93641	2.9364	0
2023-03-04 02:20:00	2.9347	2.936238	2.9347	0
2023-03-04 02:25:00	2.9347	2.936066	2.9347	0
2023-03-04 02:30:00	2.9364	2.936064	2.9364	0
2023-03-04 02:35:00	2.9364	2.936063	2.9364	0
2023-03-04 02:40:00	2.93557	2.935979	2.93557	0
2023-03-04 02:45:00	2.93472	2.93581	2.93472	0
2023-03-04 02:50:00	2.93473	2.935642	2.93473	0
2023-03-04 02:55:00	2.93475	2.935477	2.93475	0
2023-03-04 03:00:00	2.93475	2.935312	2.93475	0
2023-03-04 03:05:00	2.93475	2.935147	2.93475	0
2023-03-04 03:10:00	2.93473	2.93515	2.93473	0
2023-03-04 03:15:00	2.93472	2.935152	2.93472	0
2023-03-04 03:20:00	2.93471	2.934983	2.93471	0
2023-03-04 03:25:00	2.93471	2.934814	2.93471	0
2023-03-04 03:30:00	2.93555	2.934812	2.93555	0
2023-03-04 03:35:00	2.93555	2.934895	2.93555	0
2023-03-04 03:40:00	2.9364	2.935062	2.9364	0
2023-03-04 03:45:00	2.9347	2.935057	2.9347	0
2023-03-04 03:50:00	2.9347	2.935052	2.9347	0
2023-03-04 03:55:00	2.93468	2.935045	2.93468	0
2023-03-04 04:00:00	2.93467	2.935039	2.93467	0
2023-03-04 04:05:00	2.93466	2.935033	2.93466	0
2023-03-04 04:10:00	2.93466	2.935028	2.93466	0
2023-03-04 04:15:00	2.93467	2.935024	2.93467	0
2023-03-04 04:20:00	2.93467	2.934936	2.93467	0
2023-03-04 04:25:00	2.93468	2.934849	2.93468	0
2023-03-04 04:30:00	2.93468	2.934677	2.93468	0
2023-03-04 04:35:00	2.93468	2.934675	2.93468	0
2023-03-04 04:40:00	2.933	2.934505	2.933	0
2023-03-04 04:45:00	2.93553	2.93459	2.93553	0
2023-03-04 04:50:00	2.93467	2.93459	2.93467	0
2023-03-04 04:55:00	2.93466	2.93459	2.93466	0
2023-03-04 05:00:00	2.93465	2.934589	2.93465	0
2023-03-04 05:05:00	2.93465	2.934587	2.93465	0
2023-03-04 05:10:00	2.93465	2.934585	2.93465	0
2023-03-04 05:15:00	2.93465	2.934582	2.93465	0
2023-03-04 05:20:00	2.9338	2.934494	2.9338	0
2023-03-04 05:25:00	2.9338	2.934406	2.9338	0
2023-03-04 05:30:00	2.93466	2.934572	2.93466	0
2023-03-04 05:35:00	2.93296	2.934315	2.93296	0
2023-03-04 05:40:00	2.93381	2.934229	2.93381	0
2023-03-04 05:45:00	2.93381	2.934144	2.93381	0
2023-03-04 05:50:00	2.93466	2.934145	2.93466	0
2023-03-04 05:55:00	2.93381	2.934061	2.93381	0
2023-03-04 06:00:00	2.93297	2.933893	2.93297	0
2023-03-04 06:05:00	2.93297	2.933725	2.93297	0
2023-03-04 06:10:00	2.93466	2.933811	2.93466	0
2023-03-04 06:15:00	2.93297	2.933728	2.93297	0
2023-03-04 06:20:00	2.93297	2.933559	2.93297	0
2023-03-04 06:25:00	2.93381	2.933644	2.93381	0
2023-03-04 06:30:00	2.9338	2.933643	2.9338	0
2023-03-04 06:35:00	2.93465	2.933727	2.93465	0
2023-03-04 06:40:00	2.9338	2.933641	2.9338	0
2023-03-04 06:45:00	2.93466	2.933726	2.93466	0
2023-03-04 06:50:00	2.93296	2.933725	2.93296	0
2023-03-04 06:55:00	2.93296	2.933724	2.93296	0
2023-03-04 07:00:00	2.93381	2.933639	2.93381	0
2023-03-04 07:05:00	2.93298	2.93364	2.93298	0
2023-03-04 07:10:00	2.93301	2.933644	2.93301	0
2023-03-04 07:15:00	2.93302	2.933565	2.93302	0
2023-03-04 07:20:00	2.93388	2.933573	2.93388	0
2023-03-04 07:25:00	2.93219	2.933327	2.93219	0
2023-03-04 07:30:00	2.93305	2.933252	2.93305	0
2023-03-04 07:35:00	2.93305	2.933091	2.93305	0
2023-03-04 07:40:00	2.93305	2.9331	2.93305	0
2023-03-04 07:45:00	2.93303	2.933107	2.93303	0
2023-03-04 07:50:00	2.93303	2.933029	2.93303	0
2023-03-04 07:55:00	2.93219	2.93295	2.93219	0
2023-03-04 08:00:00	2.93303	2.932952	2.93303	0
2023-03-04 08:05:00	2.93389	2.933039	2.93389	0
2023-03-04 08:10:00	2.93305	2.932956	2.93305	0
2023-03-04 08:15:00	2.93305	2.933042	2.93305	0
2023-03-04 08:20:00	2.93136	2.932873	2.93136	0
2023-03-04 08:25:00	2.93306	2.932874	2.93306	0
2023-03-04 08:30:00	2.93305	2.932874	2.93305	0
2023-03-04 08:35:00	2.93305	2.932876	2.93305	0
2023-03-04 08:40:00	2.93305	2.932878	2.93305	0
2023-03-04 08:45:00	2.93305	2.932964	2.93305	0
2023-03-04 08:50:00	2.9322	2.932881	2.9322	0
2023-03-04 08:55:00	2.9322	2.932712	2.9322	0
2023-03-04 09:00:00	2.93136	2.932543	2.93136	0
2023-03-04 09:05:00	2.93136	2.932374	2.93136	0
2023-03-04 09:10:00	2.93136	2.932374	2.93136	0
2023-03-04 09:15:00	2.93306	2.932374	2.93306	0
2023-03-04 09:20:00	2.93306	2.932375	2.93306	0
2023-03-04 09:25:00	2.93306	2.932376	2.93306	0
2023-03-04 09:30:00	2.93305	2.932376	2.93305	0
2023-03-04 09:35:00	2.93305	2.932376	2.93305	0
2023-03-04 09:40:00	2.93305	2.932461	2.93305	0
2023-03-04 09:45:00	2.93305	2.932546	2.93305	0
2023-03-04 09:50:00	2.93305	2.932715	2.93305	0
2023-03-04 09:55:00	2.93305	2.932884	2.93305	0
2023-03-04 10:00:00	2.93306	2.933054	2.93306	0
2023-03-04 10:05:00	2.93392	2.93314	2.93392	0
2023-03-04 10:10:00	2.93307	2.933141	2.93307	0
2023-03-04 10:15:00	2.93223	2.933058	2.93223	0
2023-03-04 10:20:00	2.93308	2.933061	2.93308	0
2023-03-04 10:25:00	2.93308	2.933064	2.93308	0
2023-03-04 10:30:00	2.9331	2.933069	2.9331	0
2023-03-04 10:35:00	2.9331	2.933074	2.9331	0
2023-03-04 10:40:00	2.93308	2.933077	2.93308	0
2023-03-04 10:45:00	2.93138	2.93291	2.93138	0
2023-03-04 10:50:00	2.93223	2.932827	2.93223	0
2023-03-04 10:55:00	2.93221	2.932656	2.93221	0
2023-03-04 11:00:00	2.93305	2.932654	2.93305	0
2023-03-04 11:05:00	2.93303	2.932734	2.93303	0
2023-03-04 11:10:00	2.93219	2.932645	2.93219	0
2023-03-04 11:15:00	2.93388	2.932725	2.93388	0
2023-03-04 11:20:00	2.93302	2.932717	2.93302	0
2023-03-04 11:25:00	2.93302	2.932709	2.93302	0
2023-03-04 11:30:00	2.93302	2.932703	2.93302	0
2023-03-04 11:35:00	2.93301	2.932866	2.93301	0
2023-03-04 11:40:00	2.93301	2.932944	2.93301	0
2023-03-04 11:45:00	2.93301	2.933024	2.93301	0
2023-03-04 11:50:00	2.93215	2.932934	2.93215	0
2023-03-04 11:55:00	2.933	2.932931	2.933	0
2023-03-04 12:00:00	2.93298	2.93301	2.93298	0
2023-03-04 12:05:00	2.93383	2.933005	2.93383	0
2023-03-04 12:10:00	2.93298	2.933001	2.93298	0
2023-03-04 12:15:00	2.93297	2.932996	2.93297	0
2023-03-04 12:20:00	2.93297	2.932991	2.93297	0
2023-03-04 12:25:00	2.93296	2.932986	2.93296	0
2023-03-04 12:30:00	2.93296	2.932981	2.93296	0
2023-03-04 12:35:00	2.9338	2.93306	2.9338	0
2023-03-04 12:40:00	2.93465	2.93331	2.93465	0
2023-03-04 12:45:00	2.93296	2.933306	2.93296	0
2023-03-04 12:50:00	2.93466	2.933474	2.93466	0
2023-03-04 12:55:00	2.93467	2.933558	2.93467	0
2023-03-04 13:00:00	2.93384	2.933644	2.93384	0
2023-03-04 13:05:00	2.93385	2.933732	2.93385	0
2023-03-04 13:10:00	2.93387	2.933822	2.93387	0
2023-03-04 13:15:00	2.93472	2.933998	2.93472	0
2023-03-04 13:20:00	2.93473	2.934175	2.93473	0
2023-03-04 13:25:00	2.93475	2.93427	2.93475	0
2023-03-04 13:30:00	2.93389	2.934194	2.93389	0
2023-03-04 13:35:00	2.93473	2.934371	2.93473	0
2023-03-04 13:40:00	2.93388	2.934293	2.93388	0
2023-03-04 13:45:00	2.93302	2.934128	2.93302	0
2023-03-04 13:50:00	2.93388	2.934132	2.93388	0
2023-03-04 13:55:00	2.93302	2.934049	2.93302	0
2023-03-04 14:00:00	2.93472	2.934134	2.93472	0
2023-03-04 14:05:00	2.93389	2.934051	2.93389	0
2023-03-04 14:10:00	2.93389	2.933967	2.93389	0
2023-03-04 14:15:00	2.93306	2.933798	2.93306	0
2023-03-04 14:20:00	2.93392	2.933801	2.93392	0
2023-03-04 14:25:00	2.93476	2.933804	2.93476	0
2023-03-04 14:30:00	2.93307	2.933723	2.93307	0
2023-03-04 14:35:00	2.93477	2.933898	2.93477	0
2023-03-04 14:40:00	2.93307	2.933817	2.93307	0
2023-03-04 14:45:00	2.93392	2.933907	2.93392	0
2023-03-04 14:50:00	2.9339	2.933825	2.9339	0
2023-03-04 14:55:00	2.93473	2.933909	2.93473	0
2023-03-04 15:00:00	2.93472	2.933992	2.93472	0
2023-03-04 15:05:00	2.93471	2.934157	2.93471	0
2023-03-04 15:10:00	2.93471	2.934236	2.93471	0
2023-03-04 15:15:00	2.93471	2.934231	2.93471	0
2023-03-04 15:20:00	2.93471	2.934395	2.93471	0
2023-03-04 15:25:00	2.93471	2.934389	2.93471	0
2023-03-04 15:30:00	2.93472	2.934554	2.93472	0
2023-03-04 15:35:00	2.93472	2.934634	2.93472	0
2023-03-04 15:40:00	2.93388	2.934632	2.93388	0
2023-03-04 15:45:00	2.93473	2.934632	2.93473	0
2023-03-04 15:50:00	2.9339	2.93455	2.9339	0
2023-03-04 15:55:00	2.93476	2.934555	2.93476	0
2023-03-04 16:00:00	2.93476	2.93456	2.93476	0
2023-03-04 16:05:00	2.93392	2.934481	2.93392	0
2023-03-04 16:10:00	2.93476	2.934486	2.93476	0
2023-03-04 16:15:00	2.93476	2.934491	2.93476	0
2023-03-04 16:20:00	2.93476	2.934495	2.93476	0
2023-03-04 16:25:00	2.93475	2.934498	2.93475	0
2023-03-04 16:30:00	2.93473	2.934583	2.93473	0
2023-03-04 16:35:00	2.93471	2.934581	2.93471	0
2023-03-04 16:40:00	2.9347	2.934661	2.9347	0
2023-03-04 16:45:00	2.93553	2.934738	2.93553	0
2023-03-04 16:50:00	2.93298	2.93456	2.93298	0
2023-03-04 16:55:00	2.93466	2.934634	2.93466	0
2023-03-04 17:00:00	2.93466	2.934624	2.93466	0
2023-03-04 17:05:00	2.93466	2.934614	2.93466	0
2023-03-04 17:10:00	2.93466	2.934604	2.93466	0
2023-03-04 17:15:00	2.93466	2.934595	2.93466	0
2023-03-04 17:20:00	2.93467	2.934589	2.93467	0
2023-03-04 17:25:00	2.93467	2.934585	2.93467	0
2023-03-04 17:30:00	2.933	2.934415	2.933	0
2023-03-04 17:35:00	2.9347	2.934332	2.9347	0
2023-03-04 17:40:00	2.93387	2.934421	2.93387	0
2023-03-04 17:45:00	2.93471	2.934426	2.93471	0
2023-03-04 17:50:00	2.93387	2.934347	2.93387	0
2023-03-04 17:55:00	2.93472	2.934353	2.93472	0
2023-03-04 18:00:00	2.93388	2.934275	2.93388	0
2023-03-04 18:05:00	2.93388	2.934197	2.93388	0
2023-03-04 18:10:00	2.93559	2.934289	2.93559	0
2023-03-04 18:15:00	2.93475	2.934297	2.93475	0
2023-03-04 18:20:00	2.93475	2.934472	2.93475	0
2023-03-04 18:25:00	2.93476	2.934478	2.93476	0
2023-03-04 18:30:00	2.93476	2.934567	2.93476	0
2023-03-04 18:35:00	2.93476	2.934572	2.93476	0
2023-03-04 18:40:00	2.93392	2.934577	2.93392	0
2023-03-04 18:45:00	2.93476	2.934581	2.93476	0
2023-03-04 18:50:00	2.93477	2.93467	2.93477	0
2023-03-04 18:55:00	2.93476	2.934758	2.93476	0
2023-03-04 19:00:00	2.9339	2.934589	2.9339	0
2023-03-04 19:05:00	2.93473	2.934587	2.93473	0
2023-03-04 19:10:00	2.93472	2.934584	2.93472	0
2023-03-04 19:15:00	2.93472	2.93458	2.93472	0
2023-03-04 19:20:00	2.93302	2.934406	2.93302	0
2023-03-04 19:25:00	2.93303	2.934233	2.93303	0
2023-03-04 19:30:00	2.93389	2.93423	2.93389	0
2023-03-04 19:35:00	2.9339	2.934144	2.9339	0
2023-03-04 19:40:00	2.9339	2.934057	2.9339	0
2023-03-04 19:45:00	2.93475	2.934056	2.93475	0
2023-03-04 19:50:00	2.93389	2.934055	2.93389	0
2023-03-04 19:55:00	2.93389	2.933971	2.93389	0
2023-03-04 20:00:00	2.93303	2.933802	2.93303	0
2023-03-04 20:05:00	2.93472	2.933802	2.93472	0
2023-03-04 20:10:00	2.93471	2.933971	2.93471	0
2023-03-04 20:15:00	2.93385	2.934053	2.93385	0
2023-03-04 20:20:00	2.93384	2.934048	2.93384	0
2023-03-04 20:25:00	2.93468	2.934126	2.93468	0
2023-03-04 20:30:00	2.93468	2.934204	2.93468	0
2023-03-04 20:35:00	2.93467	2.934196	2.93467	0
2023-03-04 20:40:00	2.93467	2.934274	2.93467	0
2023-03-04 20:45:00	2.93467	2.934352	2.93467	0
2023-03-04 20:50:00	2.93381	2.93443	2.93381	0
2023-03-04 20:55:00	2.93296	2.934254	2.93296	0
2023-03-04 21:00:00	2.93465	2.934248	2.93465	0
2023-03-04 21:05:00	2.93465	2.934328	2.93465	0
2023-03-04 21:10:00	2.93294	2.934238	2.93294	0
2023-03-04 21:15:00	2.93294	2.934064	2.93294	0
2023-03-04 21:20:00	2.93294	2.93389	2.93294	0
2023-03-04 21:25:00	2.93296	2.933719	2.93296	0
2023-03-04 21:30:00	2.93381	2.933633	2.93381	0
2023-03-04 21:35:00	2.93383	2.933549	2.93383	0
2023-03-04 21:40:00	2.933	2.933468	2.933	0
2023-03-04 21:45:00	2.93301	2.933473	2.93301	0
2023-03-04 21:50:00	2.93301	2.933309	2.93301	0
2023-03-04 21:55:00	2.93301	2.933145	2.93301	0
2023-03-04 22:00:00	2.93385	2.933236	2.93385	0
2023-03-04 22:05:00	2.93385	2.933327	2.93385	0
2023-03-04 22:10:00	2.93301	2.933334	2.93301	0
2023-03-04 22:15:00	2.93385	2.933423	2.93385	0
2023-03-04 22:20:00	2.93385	2.933427	2.93385	0
2023-03-04 22:25:00	2.93301	2.933345	2.93301	0
2023-03-04 22:30:00	2.9347	2.933515	2.9347	0
2023-03-04 22:35:00	2.93384	2.933598	2.93384	0
2023-03-04 22:40:00	2.93384	2.933681	2.93384	0
2023-03-04 22:45:00	2.93468	2.933848	2.93468	0
2023-03-04 22:50:00	2.933	2.933763	2.933	0
2023-03-04 22:55:00	2.93301	2.933679	2.93301	0
2023-03-04 23:00:00	2.93302	2.93368	2.93302	0
2023-03-04 23:05:00	2.93303	2.933598	2.93303	0
2023-03-04 23:10:00	2.93303	2.933516	2.93303	0
2023-03-04 23:15:00	2.93302	2.933517	2.93302	0
2023-03-04 23:20:00	2.93387	2.933434	2.93387	0
2023-03-04 23:25:00	2.93384	2.933434	2.93384	0
2023-03-04 23:30:00	2.93383	2.933433	2.93383	0
2023-03-04 23:35:00	2.93381	2.933346	2.93381	0
2023-03-04 23:40:00	2.93294	2.93334	2.93294	0
2023-03-04 23:45:00	2.93378	2.933417	2.93378	0
2023-03-04 23:50:00	2.93292	2.933407	2.93292	0
2023-03-04 23:55:00	2.93291	2.933395	2.93291	0
2023-03-05 00:00:00	2.93291	2.933383	2.93291	0
2023-03-05 00:05:00	2.93292	2.933373	2.93292	0
2023-03-05 00:10:00	2.93293	2.933279	2.93293	0
2023-03-05 00:15:00	2.93294	2.933189	2.93294	0
2023-03-05 00:20:00	2.93296	2.933102	2.93296	0
2023-03-05 00:25:00	2.93297	2.933018	2.93297	0
2023-03-05 00:30:00	2.93297	2.933021	2.93297	0
2023-03-05 00:35:00	2.93297	2.93294	2.93297	0
2023-03-05 00:40:00	2.93297	2.932945	2.93297	0
2023-03-05 00:45:00	2.93297	2.932951	2.93297	0
2023-03-05 00:50:00	2.93297	2.932957	2.93297	0
2023-03-05 00:55:00	2.93298	2.932963	2.93298	0
2023-03-05 01:00:00	2.93298	2.932968	2.93298	0
2023-03-05 01:05:00	2.93298	2.932972	2.93298	0
2023-03-05 01:10:00	2.933	2.932976	2.933	0
2023-03-05 01:15:00	2.933	2.932979	2.933	0
2023-03-05 01:20:00	2.93301	2.932983	2.93301	0
2023-03-05 01:25:00	2.93216	2.932902	2.93216	0
2023-03-05 01:30:00	2.93301	2.932906	2.93301	0
2023-03-05 01:35:00	2.93301	2.93291	2.93301	0
2023-03-05 01:40:00	2.93301	2.932914	2.93301	0
2023-03-05 01:45:00	2.93385	2.933001	2.93385	0
2023-03-05 01:50:00	2.93301	2.933004	2.93301	0
2023-03-05 01:55:00	2.93302	2.933008	2.93302	0
2023-03-05 02:00:00	2.93302	2.93301	2.93302	0
2023-03-05 02:05:00	2.93302	2.933012	2.93302	0
2023-03-05 02:10:00	2.93303	2.933014	2.93303	0
2023-03-05 02:15:00	2.93303	2.933101	2.93303	0
2023-03-05 02:20:00	2.93303	2.933103	2.93303	0
2023-03-05 02:25:00	2.93303	2.933105	2.93303	0
2023-03-05 02:30:00	2.93219	2.933023	2.93219	0
2023-03-05 02:35:00	2.93135	2.932773	2.93135	0
2023-03-05 02:40:00	2.93303	2.932775	2.93303	0
2023-03-05 02:45:00	2.93218	2.932691	2.93218	0
2023-03-05 02:50:00	2.93215	2.932604	2.93215	0
2023-03-05 02:55:00	2.933	2.932602	2.933	0
2023-03-05 03:00:00	2.93298	2.932597	2.93298	0
2023-03-05 03:05:00	2.93297	2.932591	2.93297	0
2023-03-05 03:10:00	2.93213	2.932501	2.93213	0
2023-03-05 03:15:00	2.93297	2.932495	2.93297	0
2023-03-05 03:20:00	2.93127	2.932403	2.93127	0
2023-03-05 03:25:00	2.93296	2.932564	2.93296	0
2023-03-05 03:30:00	2.93211	2.932472	2.93211	0
2023-03-05 03:35:00	2.93126	2.93238	2.93126	0
2023-03-05 03:40:00	2.93126	2.932291	2.93126	0
2023-03-05 03:45:00	2.9321	2.932201	2.9321	0
2023-03-05 03:50:00	2.93211	2.932114	2.93211	0
2023-03-05 03:55:00	2.93128	2.931945	2.93128	0
2023-03-05 04:00:00	2.93128	2.93186	2.93128	0
2023-03-05 04:05:00	2.93129	2.931692	2.93129	0
2023-03-05 04:10:00	2.93129	2.931694	2.93129	0
2023-03-05 04:15:00	2.93131	2.931529	2.93131	0
2023-03-05 04:20:00	2.93215	2.931533	2.93215	0
2023-03-05 04:25:00	2.93131	2.931538	2.93131	0
2023-03-05 04:30:00	2.933	2.931712	2.933	0
2023-03-05 04:35:00	2.93131	2.931633	2.93131	0
2023-03-05 04:40:00	2.93129	2.931551	2.93129	0
2023-03-05 04:45:00	2.93129	2.931552	2.93129	0
2023-03-05 04:50:00	2.93129	2.931553	2.93129	0
2023-03-05 04:55:00	2.93129	2.931553	2.93129	0
2023-03-05 05:00:00	2.933	2.931724	2.933	0
2023-03-05 05:05:00	2.93129	2.931722	2.93129	0
2023-03-05 05:10:00	2.93045	2.931552	2.93045	0
2023-03-05 05:15:00	2.93129	2.93155	2.93129	0
2023-03-05 05:20:00	2.93215	2.931465	2.93215	0
2023-03-05 05:25:00	2.93301	2.931635	2.93301	0
2023-03-05 05:30:00	2.93301	2.931807	2.93301	0
2023-03-05 05:35:00	2.93131	2.931809	2.93131	0
2023-03-05 05:40:00	2.93132	2.931812	2.93132	0
2023-03-05 05:45:00	2.93132	2.931815	2.93132	0
2023-03-05 05:50:00	2.93132	2.931647	2.93132	0
2023-03-05 05:55:00	2.93132	2.93165	2.93132	0
2023-03-05 06:00:00	2.93133	2.931738	2.93133	0
2023-03-05 06:05:00	2.93132	2.931741	2.93132	0
2023-03-05 06:10:00	2.93132	2.931658	2.93132	0
2023-03-05 06:15:00	2.93132	2.931489	2.93132	0
2023-03-05 06:20:00	2.93046	2.931234	2.93046	0
2023-03-05 06:25:00	2.93132	2.931235	2.93132	0
2023-03-05 06:30:00	2.93132	2.931235	2.93132	0
2023-03-05 06:35:00	2.93132	2.931235	2.93132	0
2023-03-05 06:40:00	2.93132	2.931235	2.93132	0
2023-03-05 06:45:00	2.93046	2.931149	2.93046	0
2023-03-05 06:50:00	2.93046	2.931062	2.93046	0
2023-03-05 06:55:00	2.92962	2.930892	2.92962	0
2023-03-05 07:00:00	2.93048	2.930808	2.93048	0
2023-03-05 07:05:00	2.93133	2.930809	2.93133	0
2023-03-05 07:10:00	2.93049	2.930812	2.93049	0
2023-03-05 07:15:00	2.92964	2.930644	2.92964	0
2023-03-05 07:20:00	2.93048	2.93056	2.93048	0
2023-03-05 07:25:00	2.93046	2.930474	2.93046	0
2023-03-05 07:30:00	2.93045	2.930387	2.93045	0
2023-03-05 07:35:00	2.93129	2.93047	2.93129	0
2023-03-05 07:40:00	2.93045	2.930469	2.93045	0
2023-03-05 07:45:00	2.93045	2.930552	2.93045	0
2023-03-05 07:50:00	2.93131	2.930635	2.93131	0
2023-03-05 07:55:00	2.93045	2.930547	2.93045	0
2023-03-05 08:00:00	2.92961	2.930459	2.92961	0
2023-03-05 08:05:00	2.93045	2.93054	2.93045	0
2023-03-05 08:10:00	2.93044	2.930536	2.93044	0
2023-03-05 08:15:00	2.92958	2.930448	2.92958	0
2023-03-05 08:20:00	2.92958	2.930361	2.92958	0
2023-03-05 08:25:00	2.92958	2.93019	2.92958	0
2023-03-05 08:30:00	2.92958	2.930103	2.92958	0
2023-03-05 08:35:00	2.93128	2.930186	2.93128	0
2023-03-05 08:40:00	2.93045	2.9301	2.93045	0
2023-03-05 08:45:00	2.93045	2.9301	2.93045	0
2023-03-05 08:50:00	2.92962	2.930101	2.92962	0
2023-03-05 08:55:00	2.93046	2.930102	2.93046	0
2023-03-05 09:00:00	2.93048	2.930106	2.93048	0
2023-03-05 09:05:00	2.93048	2.930196	2.93048	0
2023-03-05 09:10:00	2.93133	2.930371	2.93133	0
2023-03-05 09:15:00	2.93049	2.930462	2.93049	0
2023-03-05 09:20:00	2.92964	2.930468	2.92964	0
2023-03-05 09:25:00	2.92966	2.930306	2.92966	0
2023-03-05 09:30:00	2.93051	2.930312	2.93051	0
2023-03-05 09:35:00	2.93051	2.930318	2.93051	0
2023-03-05 09:40:00	2.93136	2.930492	2.93136	0
2023-03-05 09:45:00	2.93051	2.930497	2.93051	0
2023-03-05 09:50:00	2.9305	2.930499	2.9305	0
2023-03-05 09:55:00	2.93136	2.930587	2.93136	0
2023-03-05 10:00:00	2.92966	2.93042	2.92966	0
2023-03-05 10:05:00	2.93051	2.930422	2.93051	0
2023-03-05 10:10:00	2.92966	2.930424	2.92966	0
2023-03-05 10:15:00	2.92964	2.930422	2.92964	0
2023-03-05 10:20:00	2.93048	2.930419	2.93048	0
2023-03-05 10:25:00	2.93046	2.930414	2.93046	0
2023-03-05 10:30:00	2.92961	2.930239	2.92961	0
2023-03-05 10:35:00	2.92961	2.930149	2.92961	0
2023-03-05 10:40:00	2.92959	2.930058	2.92959	0
2023-03-05 10:45:00	2.93045	2.929967	2.93045	0
2023-03-05 10:50:00	2.92961	2.929962	2.92961	0
2023-03-05 10:55:00	2.92961	2.929872	2.92961	0
2023-03-05 11:00:00	2.93131	2.930037	2.93131	0
2023-03-05 11:05:00	2.93046	2.930119	2.93046	0
2023-03-05 11:10:00	2.93046	2.930117	2.93046	0
2023-03-05 11:15:00	2.93048	2.930119	2.93048	0
2023-03-05 11:20:00	2.92966	2.930124	2.92966	0
2023-03-05 11:25:00	2.93137	2.9303	2.93137	0
2023-03-05 11:30:00	2.93138	2.930479	2.93138	0
2023-03-05 11:35:00	2.93054	2.930488	2.93054	0
2023-03-05 11:40:00	2.93055	2.930582	2.93055	0
2023-03-05 11:45:00	2.9297	2.930591	2.9297	0
2023-03-05 11:50:00	2.92968	2.930428	2.92968	0
2023-03-05 11:55:00	2.92967	2.930349	2.92967	0
2023-03-05 12:00:00	2.9305	2.930353	2.9305	0
2023-03-05 12:05:00	2.93049	2.930354	2.93049	0
2023-03-05 12:10:00	2.92963	2.930351	2.92963	0
2023-03-05 12:15:00	2.92963	2.930177	2.92963	0
2023-03-05 12:20:00	2.92963	2.930002	2.92963	0
2023-03-05 12:25:00	2.93133	2.930081	2.93133	0
2023-03-05 12:30:00	2.93049	2.930075	2.93049	0
2023-03-05 12:35:00	2.92966	2.930071	2.92966	0
2023-03-05 12:40:00	2.93137	2.93024	2.93137	0
2023-03-05 12:45:00	2.93054	2.930327	2.93054	0
2023-03-05 12:50:00	2.9297	2.930247	2.9297	0
2023-03-05 12:55:00	2.93054	2.930252	2.93054	0
2023-03-05 13:00:00	2.93054	2.930343	2.93054	0
2023-03-05 13:05:00	2.93138	2.930518	2.93138	0
2023-03-05 13:10:00	2.93053	2.930608	2.93053	0
2023-03-05 13:15:00	2.93136	2.930611	2.93136	0
2023-03-05 13:20:00	2.92964	2.930526	2.92964	0
2023-03-05 13:25:00	2.93048	2.930608	2.93048	0
2023-03-05 13:30:00	2.93048	2.930519	2.93048	0
2023-03-05 13:35:00	2.93048	2.930513	2.93048	0
2023-03-05 13:40:00	2.92962	2.930505	2.92962	0
2023-03-05 13:45:00	2.92963	2.930414	2.92963	0
2023-03-05 13:50:00	2.93049	2.930409	2.93049	0
2023-03-05 13:55:00	2.9305	2.930321	2.9305	0
2023-03-05 14:00:00	2.9305	2.930318	2.9305	0
2023-03-05 14:05:00	2.92967	2.930149	2.92967	0
2023-03-05 14:10:00	2.92968	2.930153	2.92968	0
2023-03-05 14:15:00	2.92968	2.930073	2.92968	0
2023-03-05 14:20:00	2.93053	2.930078	2.93053	0
2023-03-05 14:25:00	2.93053	2.930083	2.93053	0
2023-03-05 14:30:00	2.93051	2.930172	2.93051	0
2023-03-05 14:35:00	2.93136	2.930345	2.93136	0
2023-03-05 14:40:00	2.93135	2.930431	2.93135	0
2023-03-05 14:45:00	2.93049	2.93043	2.93049	0
2023-03-05 14:50:00	2.92963	2.930343	2.92963	0
2023-03-05 14:55:00	2.93046	2.930422	2.93046	0
2023-03-05 15:00:00	2.92962	2.930416	2.92962	0
2023-03-05 15:05:00	2.92961	2.930409	2.92961	0
2023-03-05 15:10:00	2.93129	2.930485	2.93129	0
2023-03-05 15:15:00	2.93129	2.930561	2.93129	0
2023-03-05 15:20:00	2.93129	2.930639	2.93129	0
2023-03-05 15:25:00	2.93045	2.930548	2.93045	0
2023-03-05 15:30:00	2.92961	2.930374	2.92961	0
2023-03-05 15:35:00	2.92961	2.930286	2.92961	0
2023-03-05 15:40:00	2.93046	2.930369	2.93046	0
2023-03-05 15:45:00	2.92963	2.930286	2.92963	0
2023-03-05 15:50:00	2.92963	2.930287	2.92963	0
2023-03-05 15:55:00	2.92963	2.930289	2.92963	0
2023-03-05 16:00:00	2.93049	2.930209	2.93049	0
2023-03-05 16:05:00	2.93049	2.930129	2.93049	0
2023-03-05 16:10:00	2.93049	2.930049	2.93049	0
2023-03-05 16:15:00	2.92966	2.92997	2.92966	0
2023-03-05 16:20:00	2.92967	2.929976	2.92967	0
2023-03-05 16:25:00	2.92883	2.929898	2.92883	0
2023-03-05 16:30:00	2.93054	2.929906	2.93054	0
2023-03-05 16:35:00	2.9297	2.929913	2.9297	0
2023-03-05 16:40:00	2.9297	2.92992	2.9297	0
2023-03-05 16:45:00	2.9297	2.929927	2.9297	0
2023-03-05 16:50:00	2.93053	2.929931	2.93053	0
2023-03-05 16:55:00	2.93053	2.929935	2.93053	0
2023-03-05 17:00:00	2.93053	2.929939	2.93053	0
2023-03-05 17:05:00	2.92967	2.92994	2.92967	0
2023-03-05 17:10:00	2.92966	2.929939	2.92966	0
2023-03-05 17:15:00	2.92966	2.930022	2.92966	0
2023-03-05 17:20:00	2.92964	2.929932	2.92964	0
2023-03-05 17:25:00	2.92966	2.929928	2.92966	0
2023-03-05 17:30:00	2.92966	2.929924	2.92966	0
2023-03-05 17:35:00	2.92966	2.92992	2.92966	0
2023-03-05 17:40:00	2.92967	2.929834	2.92967	0
2023-03-05 17:45:00	2.93051	2.929832	2.93051	0
2023-03-05 17:50:00	2.92966	2.929745	2.92966	0
2023-03-05 17:55:00	2.92964	2.929742	2.92964	0
2023-03-05 18:00:00	2.92963	2.929739	2.92963	0
2023-03-05 18:05:00	2.92963	2.929736	2.92963	0
2023-03-05 18:10:00	2.93048	2.92982	2.93048	0
2023-03-05 18:15:00	2.92963	2.929817	2.92963	0
2023-03-05 18:20:00	2.92964	2.929815	2.92964	0
2023-03-05 18:25:00	2.92964	2.929813	2.92964	0
2023-03-05 18:30:00	2.93049	2.929895	2.93049	0
2023-03-05 18:35:00	2.9305	2.929894	2.9305	0
2023-03-05 18:40:00	2.92964	2.929892	2.92964	0
2023-03-05 18:45:00	2.92879	2.929807	2.92879	0
2023-03-05 18:50:00	2.92963	2.929807	2.92963	0
2023-03-05 18:55:00	2.92962	2.929806	2.92962	0
2023-03-05 19:00:00	2.92962	2.92972	2.92962	0
2023-03-05 19:05:00	2.92876	2.929633	2.92876	0
2023-03-05 19:10:00	2.92875	2.929544	2.92875	0
2023-03-05 19:15:00	2.93045	2.929625	2.93045	0
2023-03-05 19:20:00	2.92959	2.929535	2.92959	0
2023-03-05 19:25:00	2.92875	2.92936	2.92875	0
2023-03-05 19:30:00	2.92959	2.929355	2.92959	0
2023-03-05 19:35:00	2.92876	2.929352	2.92876	0
2023-03-05 19:40:00	2.92962	2.929351	2.92962	0
2023-03-05 19:45:00	2.92877	2.929266	2.92877	0
2023-03-05 19:50:00	2.92962	2.929266	2.92962	0
2023-03-05 19:55:00	2.92962	2.929352	2.92962	0
2023-03-05 20:00:00	2.92961	2.929438	2.92961	0
2023-03-05 20:05:00	2.92876	2.929269	2.92876	0
2023-03-05 20:10:00	2.92876	2.929186	2.92876	0
2023-03-05 20:15:00	2.92961	2.929272	2.92961	0
2023-03-05 20:20:00	2.92877	2.92919	2.92877	0
2023-03-05 20:25:00	2.92963	2.929277	2.92963	0
2023-03-05 20:30:00	2.92794	2.929109	2.92794	0
2023-03-05 20:35:00	2.92963	2.929195	2.92963	0
2023-03-05 20:40:00	2.92879	2.929112	2.92879	0
2023-03-05 20:45:00	2.92962	2.929112	2.92962	0
2023-03-05 20:50:00	2.92876	2.929027	2.92876	0
2023-03-05 20:55:00	2.92961	2.929112	2.92961	0
2023-03-05 21:00:00	2.92961	2.929197	2.92961	0
2023-03-05 21:05:00	2.92875	2.929111	2.92875	0
2023-03-05 21:10:00	2.92789	2.929023	2.92789	0
2023-03-05 21:15:00	2.92875	2.928935	2.92875	0
2023-03-05 21:20:00	2.9279	2.928931	2.9279	0
2023-03-05 21:25:00	2.92961	2.928929	2.92961	0
2023-03-05 21:30:00	2.92876	2.928926	2.92876	0
2023-03-05 21:35:00	2.92792	2.928756	2.92792	0
2023-03-05 21:40:00	2.92793	2.928673	2.92793	0
2023-03-05 21:45:00	2.92793	2.928505	2.92793	0
2023-03-05 21:50:00	2.92793	2.928337	2.92793	0
2023-03-05 21:55:00	2.92963	2.928425	2.92963	0
2023-03-05 22:00:00	2.92963	2.928599	2.92963	0
2023-03-05 22:05:00	2.92794	2.928518	2.92794	0
2023-03-05 22:10:00	2.92796	2.928524	2.92796	0
2023-03-05 22:15:00	2.92881	2.928444	2.92881	0
2023-03-05 22:20:00	2.92966	2.928534	2.92966	0
2023-03-05 22:25:00	2.92881	2.928623	2.92881	0
2023-03-05 22:30:00	2.92797	2.928627	2.92797	0
2023-03-05 22:35:00	2.92797	2.928631	2.92797	0
2023-03-05 22:40:00	2.92796	2.928634	2.92796	0
2023-03-05 22:45:00	2.92794	2.928465	2.92794	0
2023-03-05 22:50:00	2.92794	2.928296	2.92794	0
2023-03-05 22:55:00	2.92793	2.928295	2.92793	0
2023-03-05 23:00:00	2.92792	2.928291	2.92792	0
2023-03-05 23:05:00	2.92792	2.928202	2.92792	0
2023-03-05 23:10:00	2.9279	2.928026	2.9279	0
2023-03-05 23:15:00	2.9279	2.927935	2.9279	0
2023-03-05 23:20:00	2.9279	2.927928	2.9279	0
2023-03-05 23:25:00	2.92789	2.92792	2.92789	0
2023-03-05 23:30:00	2.92789	2.927913	2.92789	0
2023-03-05 23:35:00	2.92789	2.927908	2.92789	0
2023-03-05 23:40:00	2.92788	2.927902	2.92788	0
2023-03-05 23:45:00	2.92787	2.927896	2.92787	0
2023-03-05 23:50:00	2.9287	2.927974	2.9287	0
2023-03-05 23:55:00	2.92784	2.927966	2.92784	0
2023-03-06 00:00:00	2.92784	2.92796	2.92784	0
2023-03-06 00:05:00	2.92783	2.927953	2.92783	0
2023-03-06 00:10:00	2.92783	2.927946	2.92783	0
2023-03-06 00:15:00	2.92784	2.927941	2.92784	0
2023-03-06 00:20:00	2.92784	2.927936	2.92784	0
2023-03-06 00:25:00	2.92785	2.927932	2.92785	0
2023-03-06 00:30:00	2.92787	2.927931	2.92787	0
2023-03-06 00:35:00	2.92789	2.927933	2.92789	0
2023-03-06 00:40:00	2.92792	2.927855	2.92792	0
2023-03-06 00:45:00	2.9271	2.927781	2.9271	0
2023-03-06 00:50:00	2.92712	2.927709	2.92712	0
2023-03-06 00:55:00	2.92799	2.927725	2.92799	0
2023-03-06 01:00:00	2.92801	2.927743	2.92801	0
2023-03-06 01:05:00	2.92715	2.927674	2.92715	0
2023-03-06 01:10:00	2.92715	2.927605	2.92715	0
2023-03-06 01:15:00	2.92798	2.927618	2.92798	0
2023-03-06 01:20:00	2.92796	2.927627	2.92796	0
2023-03-06 01:25:00	2.92794	2.927632	2.92794	0
2023-03-06 01:30:00	2.92792	2.927632	2.92792	0
2023-03-06 01:35:00	2.92622	2.927544	2.92622	0
2023-03-06 01:40:00	2.9279	2.927622	2.9279	0
2023-03-06 01:45:00	2.92792	2.927615	2.92792	0
2023-03-06 01:50:00	2.92707	2.927521	2.92707	0
2023-03-06 01:55:00	2.92793	2.927599	2.92793	0
2023-03-06 02:00:00	2.9271	2.927594	2.9271	0
2023-03-06 02:05:00	2.92711	2.927507	2.92711	0
2023-03-06 02:10:00	2.92796	2.927507	2.92796	0
2023-03-06 02:15:00	2.92797	2.92751	2.92797	0
2023-03-06 02:20:00	2.92796	2.927514	2.92796	0
2023-03-06 02:25:00	2.92711	2.927603	2.92711	0
2023-03-06 02:30:00	2.92711	2.927524	2.92711	0
2023-03-06 02:35:00	2.92796	2.927528	2.92796	0
2023-03-06 02:40:00	2.92711	2.927532	2.92711	0
2023-03-06 02:45:00	2.92796	2.927535	2.92796	0
2023-03-06 02:50:00	2.92625	2.92745	2.92625	0
2023-03-06 02:55:00	2.9271	2.927449	2.9271	0
2023-03-06 03:00:00	2.92793	2.927446	2.92793	0
2023-03-06 03:05:00	2.92707	2.927356	2.92707	0
2023-03-06 03:10:00	2.92622	2.927182	2.92622	0
2023-03-06 03:15:00	2.9262	2.927091	2.9262	0
2023-03-06 03:20:00	2.92705	2.927085	2.92705	0
2023-03-06 03:25:00	2.92619	2.926908	2.92619	0
2023-03-06 03:30:00	2.92703	2.9269	2.92703	0
2023-03-06 03:35:00	2.92703	2.926807	2.92703	0
2023-03-06 03:40:00	2.92619	2.926801	2.92619	0
2023-03-06 03:45:00	2.92619	2.92671	2.92619	0
2023-03-06 03:50:00	2.92449	2.926366	2.92449	0
2023-03-06 03:55:00	2.92703	2.926362	2.92703	0
2023-03-06 04:00:00	2.92536	2.926276	2.92536	0
2023-03-06 04:05:00	2.9262	2.926276	2.9262	0
2023-03-06 04:10:00	2.9262	2.926191	2.9262	0
2023-03-06 04:15:00	2.92705	2.926277	2.92705	0
2023-03-06 04:20:00	2.92705	2.926279	2.92705	0
2023-03-06 04:25:00	2.9262	2.926196	2.9262	0
2023-03-06 04:30:00	2.9262	2.926197	2.9262	0
2023-03-06 04:35:00	2.92536	2.926114	2.92536	0
2023-03-06 04:40:00	2.92536	2.926201	2.92536	0
2023-03-06 04:45:00	2.92622	2.92612	2.92622	0
2023-03-06 04:50:00	2.92453	2.926037	2.92453	0
2023-03-06 04:55:00	2.92623	2.92604	2.92623	0
2023-03-06 05:00:00	2.92454	2.925874	2.92454	0
2023-03-06 05:05:00	2.92624	2.925793	2.92624	0
2023-03-06 05:10:00	2.92455	2.925543	2.92455	0
2023-03-06 05:15:00	2.92625	2.925548	2.92625	0
2023-03-06 05:20:00	2.92541	2.925469	2.92541	0
2023-03-06 05:25:00	2.92627	2.92556	2.92627	0
2023-03-06 05:30:00	2.92542	2.925566	2.92542	0
2023-03-06 05:35:00	2.92458	2.925402	2.92458	0
2023-03-06 05:40:00	2.92542	2.925491	2.92542	0
2023-03-06 05:45:00	2.92457	2.925325	2.92457	0
2023-03-06 05:50:00	2.92541	2.925412	2.92541	0
2023-03-06 05:55:00	2.92624	2.925412	2.92624	0
2023-03-06 06:00:00	2.92455	2.925412	2.92455	0
2023-03-06 06:05:00	2.92454	2.925241	2.92454	0
2023-03-06 06:10:00	2.92538	2.925238	2.92538	0
2023-03-06 06:15:00	2.92623	2.925234	2.92623	0
2023-03-06 06:20:00	2.92454	2.925146	2.92454	0
2023-03-06 06:25:00	2.92453	2.925141	2.92453	0
2023-03-06 06:30:00	2.92453	2.925052	2.92453	0
2023-03-06 06:35:00	2.92537	2.925132	2.92537	0
2023-03-06 06:40:00	2.92536	2.925127	2.92536	0
2023-03-06 06:45:00	2.92535	2.925038	2.92535	0
2023-03-06 06:50:00	2.92619	2.925202	2.92619	0
2023-03-06 06:55:00	2.92449	2.925197	2.92449	0
2023-03-06 07:00:00	2.92449	2.925108	2.92449	0
2023-03-06 07:05:00	2.92449	2.924934	2.92449	0
2023-03-06 07:10:00	2.92449	2.924929	2.92449	0
2023-03-06 07:15:00	2.92449	2.924925	2.92449	0
2023-03-06 07:20:00	2.92449	2.924921	2.92449	0
2023-03-06 07:25:00	2.92448	2.924832	2.92448	0
2023-03-06 07:30:00	2.92448	2.924744	2.92448	0
2023-03-06 07:35:00	2.92448	2.924657	2.92448	0
2023-03-06 07:40:00	2.92448	2.924486	2.92448	0
2023-03-06 07:45:00	2.92448	2.924485	2.92448	0
2023-03-06 07:50:00	2.92448	2.924484	2.92448	0
2023-03-06 07:55:00	2.92448	2.924483	2.92448	0
2023-03-06 08:00:00	2.92449	2.924483	2.92449	0
2023-03-06 08:05:00	2.92535	2.924569	2.92535	0
2023-03-06 08:10:00	2.9245	2.92457	2.9245	0
2023-03-06 08:15:00	2.92536	2.924658	2.92536	0
2023-03-06 08:20:00	2.92536	2.924746	2.92536	0
2023-03-06 08:25:00	2.92536	2.924834	2.92536	0
2023-03-06 08:30:00	2.92536	2.924922	2.92536	0
2023-03-06 08:35:00	2.92536	2.92501	2.92536	0
2023-03-06 08:40:00	2.9245	2.925012	2.9245	0
2023-03-06 08:45:00	2.9245	2.925014	2.9245	0
2023-03-06 08:50:00	2.92535	2.9251	2.92535	0
2023-03-06 08:55:00	2.9245	2.925015	2.9245	0
2023-03-06 09:00:00	2.9245	2.925015	2.9245	0
2023-03-06 09:05:00	2.9245	2.924929	2.9245	0
2023-03-06 09:10:00	2.92451	2.924844	2.92451	0
2023-03-06 09:15:00	2.92451	2.924759	2.92451	0
2023-03-06 09:20:00	2.92535	2.924758	2.92535	0
2023-03-06 09:25:00	2.92535	2.924757	2.92535	0
2023-03-06 09:30:00	2.92703	2.92501	2.92703	0
2023-03-06 09:35:00	2.92872	2.925432	2.92872	0
2023-03-06 09:40:00	2.92874	2.925771	2.92874	0
2023-03-06 09:45:00	2.92705	2.926026	2.92705	0
2023-03-06 09:50:00	2.9279	2.926366	2.9279	0
2023-03-06 09:55:00	2.9279	2.926706	2.9279	0
2023-03-06 10:00:00	2.92706	2.926961	2.92706	0
2023-03-06 10:05:00	2.9279	2.9273	2.9279	0
2023-03-06 10:10:00	2.92875	2.92764	2.92875	0
2023-03-06 10:15:00	2.92874	2.927979	2.92874	0
2023-03-06 10:20:00	2.92958	2.928234	2.92958	0
2023-03-06 10:25:00	2.92957	2.928319	2.92957	0
2023-03-06 10:30:00	2.92871	2.928316	2.92871	0
2023-03-06 10:35:00	2.9304	2.928651	2.9304	0
2023-03-06 10:40:00	2.93041	2.928902	2.93041	0
2023-03-06 10:45:00	2.93041	2.929153	2.93041	0
2023-03-06 10:50:00	2.93126	2.929573	2.93126	0
2023-03-06 10:55:00	2.93126	2.929909	2.93126	0
2023-03-06 11:00:00	2.93041	2.930075	2.93041	0
2023-03-06 11:05:00	2.92955	2.930156	2.92955	0
2023-03-06 11:10:00	2.93124	2.930322	2.93124	0
2023-03-06 11:15:00	2.93124	2.930489	2.93124	0
2023-03-06 11:20:00	2.93126	2.930744	2.93126	0
2023-03-06 11:25:00	2.93126	2.93083	2.93126	0
2023-03-06 11:30:00	2.93126	2.930915	2.93126	0
2023-03-06 11:35:00	2.93211	2.931085	2.93211	0
2023-03-06 11:40:00	2.93127	2.931086	2.93127	0
2023-03-06 11:45:00	2.93128	2.931088	2.93128	0
2023-03-06 11:50:00	2.93128	2.931175	2.93128	0
2023-03-06 11:55:00	2.93383	2.931603	2.93383	0
2023-03-06 12:00:00	2.92875	2.931354	2.92875	0
2023-03-06 12:05:00	2.93129	2.931359	2.93129	0
2023-03-06 12:10:00	2.93468	2.931701	2.93468	0
2023-03-06 12:15:00	2.93468	2.932043	2.93468	0
2023-03-06 12:20:00	2.93468	2.932385	2.93468	0
2023-03-06 12:25:00	2.9347	2.932644	2.9347	0
2023-03-06 12:30:00	2.9347	2.932987	2.9347	0
2023-03-06 12:35:00	2.93471	2.93333	2.93471	0
2023-03-06 12:40:00	2.93471	2.933673	2.93471	0
2023-03-06 12:45:00	2.9347	2.93376	2.9347	0
2023-03-06 12:50:00	2.9364	2.934525	2.9364	0
2023-03-06 12:55:00	2.9364	2.935036	2.9364	0
2023-03-06 13:00:00	2.9347	2.935038	2.9347	0
2023-03-06 13:05:00	2.93554	2.935124	2.93554	0
2023-03-06 13:10:00	2.9347	2.935126	2.9347	0
2023-03-06 13:15:00	2.93724	2.93538	2.93724	0
2023-03-06 13:20:00	2.9347	2.93538	2.9347	0
2023-03-06 13:25:00	2.93638	2.935547	2.93638	0
2023-03-06 13:30:00	2.93807	2.935883	2.93807	0
2023-03-06 13:35:00	2.93637	2.93605	2.93637	0
2023-03-06 13:40:00	2.93722	2.936132	2.93722	0
2023-03-06 13:45:00	2.93805	2.936297	2.93805	0
2023-03-06 13:50:00	2.9372	2.936547	2.9372	0
2023-03-06 13:55:00	2.93805	2.936798	2.93805	0
2023-03-06 14:00:00	2.93635	2.936963	2.93635	0
2023-03-06 14:05:00	2.93805	2.937044	2.93805	0
2023-03-06 14:10:00	2.93804	2.937378	2.93804	0
2023-03-06 14:15:00	2.93804	2.937544	2.93804	0
2023-03-06 14:20:00	2.93633	2.93737	2.93633	0
2023-03-06 14:25:00	2.93548	2.937281	2.93548	0
2023-03-06 14:30:00	2.93632	2.937191	2.93632	0
2023-03-06 14:35:00	2.93632	2.937018	2.93632	0
2023-03-06 14:40:00	2.93801	2.937099	2.93801	0
2023-03-06 14:45:00	2.93801	2.937095	2.93801	0
2023-03-06 14:50:00	2.93801	2.937261	2.93801	0
2023-03-06 14:55:00	2.93715	2.937171	2.93715	0
2023-03-06 15:00:00	2.93715	2.937082	2.93715	0
2023-03-06 15:05:00	2.938	2.937078	2.938	0
2023-03-06 15:10:00	2.93715	2.93716	2.93715	0
2023-03-06 15:15:00	2.93801	2.937413	2.93801	0
2023-03-06 15:20:00	2.93717	2.937498	2.93717	0
2023-03-06 15:25:00	2.93802	2.937668	2.93802	0
2023-03-06 15:30:00	2.93804	2.937671	2.93804	0
2023-03-06 15:35:00	2.93635	2.937505	2.93635	0
2023-03-06 15:40:00	2.93633	2.937337	2.93633	0
2023-03-06 15:45:00	2.93804	2.937426	2.93804	0
2023-03-06 15:50:00	2.93804	2.937515	2.93804	0
2023-03-06 15:55:00	2.93804	2.937519	2.93804	0
2023-03-06 16:00:00	2.93805	2.937609	2.93805	0
2023-03-06 16:05:00	2.9372	2.937528	2.9372	0
2023-03-06 16:10:00	2.93806	2.937617	2.93806	0
2023-03-06 16:15:00	2.93806	2.937621	2.93806	0
2023-03-06 16:20:00	2.93806	2.937623	2.93806	0
2023-03-06 16:25:00	2.93637	2.937625	2.93637	0
2023-03-06 16:30:00	2.93809	2.937801	2.93809	0
2023-03-06 16:35:00	2.93724	2.937721	2.93724	0
2023-03-06 16:40:00	2.93725	2.937642	2.93725	0
2023-03-06 16:45:00	2.93811	2.937649	2.93811	0
2023-03-06 16:50:00	2.93811	2.937655	2.93811	0
2023-03-06 16:55:00	2.93728	2.937663	2.93728	0
2023-03-06 17:00:00	2.93728	2.937585	2.93728	0
2023-03-06 17:05:00	2.93812	2.937591	2.93812	0
2023-03-06 17:10:00	2.93728	2.937513	2.93728	0
2023-03-06 17:15:00	2.93814	2.93769	2.93814	0
2023-03-06 17:20:00	2.93814	2.937695	2.93814	0
2023-03-06 17:25:00	2.93644	2.937615	2.93644	0
2023-03-06 17:30:00	2.93728	2.937618	2.93728	0
2023-03-06 17:35:00	2.93812	2.937619	2.93812	0
2023-03-06 17:40:00	2.93642	2.93745	2.93642	0
2023-03-06 17:45:00	2.93642	2.937364	2.93642	0
2023-03-06 17:50:00	2.93812	2.937448	2.93812	0
2023-03-06 17:55:00	2.93644	2.93728	2.93644	0
2023-03-06 18:00:00	2.93644	2.937196	2.93644	0
2023-03-06 18:05:00	2.93728	2.93711	2.93728	0
2023-03-06 18:10:00	2.93728	2.937024	2.93728	0
2023-03-06 18:15:00	2.93644	2.937024	2.93644	0
2023-03-06 18:20:00	2.93642	2.936938	2.93642	0
2023-03-06 18:25:00	2.93642	2.936768	2.93642	0
2023-03-06 18:30:00	2.93811	2.936937	2.93811	0
2023-03-06 18:35:00	2.93642	2.936937	2.93642	0
2023-03-06 18:40:00	2.93642	2.936767	2.93642	0
2023-03-06 18:45:00	2.93642	2.936765	2.93642	0
2023-03-06 18:50:00	2.93642	2.936763	2.93642	0
2023-03-06 18:55:00	2.93641	2.936676	2.93641	0
2023-03-06 19:00:00	2.9381	2.936758	2.9381	0
2023-03-06 19:05:00	2.93725	2.936839	2.93725	0
2023-03-06 19:10:00	2.93641	2.936838	2.93641	0
2023-03-06 19:15:00	2.93642	2.936838	2.93642	0
2023-03-06 19:20:00	2.93728	2.936755	2.93728	0
2023-03-06 19:25:00	2.93642	2.936755	2.93642	0
2023-03-06 19:30:00	2.93642	2.936755	2.93642	0
2023-03-06 19:35:00	2.93642	2.936755	2.93642	0
2023-03-06 19:40:00	2.93642	2.936755	2.93642	0
2023-03-06 19:45:00	2.93727	2.936841	2.93727	0
2023-03-06 19:50:00	2.93641	2.936672	2.93641	0
2023-03-06 19:55:00	2.9364	2.936587	2.9364	0
2023-03-06 20:00:00	2.9364	2.936586	2.9364	0
2023-03-06 20:05:00	2.9364	2.936584	2.9364	0
2023-03-06 20:10:00	2.93641	2.936497	2.93641	0
2023-03-06 20:15:00	2.93642	2.936497	2.93642	0
2023-03-06 20:20:00	2.93812	2.936667	2.93812	0
2023-03-06 20:25:00	2.93644	2.936669	2.93644	0
2023-03-06 20:30:00	2.93642	2.936669	2.93642	0
2023-03-06 20:35:00	2.93641	2.936583	2.93641	0
2023-03-06 20:40:00	2.93555	2.936497	2.93555	0
2023-03-06 20:45:00	2.93638	2.936495	2.93638	0
2023-03-06 20:50:00	2.93637	2.936492	2.93637	0
2023-03-06 20:55:00	2.93636	2.936488	2.93636	0
2023-03-06 21:00:00	2.93636	2.936483	2.93636	0
2023-03-06 21:05:00	2.93636	2.936477	2.93636	0
2023-03-06 21:10:00	2.93552	2.936217	2.93552	0
2023-03-06 21:15:00	2.93552	2.936125	2.93552	0
2023-03-06 21:20:00	2.93637	2.93612	2.93637	0
2023-03-06 21:25:00	2.93553	2.936032	2.93553	0
2023-03-06 21:30:00	2.93638	2.936115	2.93638	0
2023-03-06 21:35:00	2.93554	2.936031	2.93554	0
2023-03-06 21:40:00	2.93555	2.935949	2.93555	0
2023-03-06 21:45:00	2.93555	2.935868	2.93555	0
2023-03-06 21:50:00	2.93641	2.935873	2.93641	0
2023-03-06 21:55:00	2.93641	2.935878	2.93641	0
2023-03-06 22:00:00	2.93641	2.935967	2.93641	0
2023-03-06 22:05:00	2.93642	2.936057	2.93642	0
2023-03-06 22:10:00	2.93644	2.936064	2.93644	0
2023-03-06 22:15:00	2.93644	2.936155	2.93644	0
2023-03-06 22:20:00	2.93644	2.936161	2.93644	0
2023-03-06 22:25:00	2.93473	2.93608	2.93473	0
2023-03-06 22:30:00	2.93557	2.936082	2.93557	0
2023-03-06 22:35:00	2.93557	2.936084	2.93557	0
2023-03-06 22:40:00	2.93641	2.936084	2.93641	0
2023-03-06 22:45:00	2.93727	2.93617	2.93727	0
2023-03-06 22:50:00	2.93642	2.936171	2.93642	0
2023-03-06 22:55:00	2.93642	2.936171	2.93642	0
2023-03-06 23:00:00	2.93641	2.936168	2.93641	0
2023-03-06 23:05:00	2.93642	2.936166	2.93642	0
2023-03-06 23:10:00	2.93642	2.936164	2.93642	0
2023-03-06 23:15:00	2.93642	2.936333	2.93642	0
2023-03-06 23:20:00	2.93644	2.93642	2.93644	0
2023-03-06 23:25:00	2.93645	2.936508	2.93645	0
2023-03-06 23:30:00	2.93646	2.936513	2.93646	0
2023-03-06 23:35:00	2.93647	2.936433	2.93647	0
2023-03-06 23:40:00	2.93479	2.93627	2.93479	0
2023-03-06 23:45:00	2.93563	2.936191	2.93563	0
2023-03-06 23:50:00	2.93562	2.936112	2.93562	0
2023-03-06 23:55:00	2.93645	2.936115	2.93645	0
2023-03-07 00:00:00	2.93644	2.936117	2.93644	0
2023-03-07 00:05:00	2.93558	2.936033	2.93558	0
2023-03-07 00:10:00	2.93472	2.935861	2.93472	0
2023-03-07 00:15:00	2.93642	2.935858	2.93642	0
2023-03-07 00:20:00	2.93472	2.935684	2.93472	0
2023-03-07 00:25:00	2.93557	2.935594	2.93557	0
2023-03-07 00:30:00	2.93471	2.935586	2.93471	0
2023-03-07 00:35:00	2.93555	2.935578	2.93555	0
2023-03-07 00:40:00	2.93555	2.935571	2.93555	0
2023-03-07 00:45:00	2.93555	2.935481	2.93555	0
2023-03-07 00:50:00	2.93641	2.935478	2.93641	0
2023-03-07 00:55:00	2.93472	2.935392	2.93472	0
2023-03-07 01:00:00	2.93472	2.935392	2.93472	0
2023-03-07 01:05:00	2.93472	2.935222	2.93472	0
2023-03-07 01:10:00	2.93557	2.935307	2.93557	0
2023-03-07 01:15:00	2.93555	2.935305	2.93555	0
2023-03-07 01:20:00	2.93554	2.935388	2.93554	0
2023-03-07 01:25:00	2.93468	2.935301	2.93468	0
2023-03-07 01:30:00	2.93637	2.935383	2.93637	0
2023-03-07 01:35:00	2.93467	2.935295	2.93467	0
2023-03-07 01:40:00	2.93636	2.93529	2.93636	0
2023-03-07 01:45:00	2.9355	2.935368	2.9355	0
2023-03-07 01:50:00	2.93466	2.935362	2.93466	0
2023-03-07 01:55:00	2.93552	2.935442	2.93552	0
2023-03-07 02:00:00	2.93466	2.935351	2.93466	0
2023-03-07 02:05:00	2.93552	2.935348	2.93552	0
2023-03-07 02:10:00	2.93637	2.935431	2.93637	0
2023-03-07 02:15:00	2.93638	2.935601	2.93638	0
2023-03-07 02:20:00	2.9364	2.935604	2.9364	0
2023-03-07 02:25:00	2.93471	2.935608	2.93471	0
2023-03-07 02:30:00	2.93472	2.935444	2.93472	0
2023-03-07 02:35:00	2.93557	2.935451	2.93557	0
2023-03-07 02:40:00	2.93472	2.935457	2.93472	0
2023-03-07 02:45:00	2.93641	2.935546	2.93641	0
2023-03-07 02:50:00	2.93557	2.935637	2.93557	0
2023-03-07 02:55:00	2.93472	2.935557	2.93472	0
2023-03-07 03:00:00	2.93642	2.935562	2.93642	0
2023-03-07 03:05:00	2.93473	2.935397	2.93473	0
2023-03-07 03:10:00	2.93473	2.93523	2.93473	0
2023-03-07 03:15:00	2.93644	2.935403	2.93644	0
2023-03-07 03:20:00	2.93473	2.935404	2.93473	0
2023-03-07 03:25:00	2.93642	2.935489	2.93642	0
2023-03-07 03:30:00	2.93557	2.935574	2.93557	0
2023-03-07 03:35:00	2.93641	2.935574	2.93641	0
2023-03-07 03:40:00	2.93471	2.935488	2.93471	0
2023-03-07 03:45:00	2.93471	2.935487	2.93471	0
2023-03-07 03:50:00	2.9347	2.935315	2.9347	0
2023-03-07 03:55:00	2.93638	2.93548	2.93638	0
2023-03-07 04:00:00	2.93468	2.935475	2.93468	0
2023-03-07 04:05:00	2.93467	2.935298	2.93467	0
2023-03-07 04:10:00	2.93636	2.935461	2.93636	0
2023-03-07 04:15:00	2.93466	2.935285	2.93466	0
2023-03-07 04:20:00	2.93466	2.935194	2.93466	0
2023-03-07 04:25:00	2.93466	2.935019	2.93466	0
2023-03-07 04:30:00	2.9355	2.935098	2.9355	0
2023-03-07 04:35:00	2.93466	2.935093	2.93466	0
2023-03-07 04:40:00	2.93636	2.935259	2.93636	0
2023-03-07 04:45:00	2.93467	2.935088	2.93467	0
2023-03-07 04:50:00	2.9347	2.93509	2.9347	0
2023-03-07 04:55:00	2.93641	2.935264	2.93641	0
2023-03-07 05:00:00	2.93473	2.935101	2.93473	0
2023-03-07 05:05:00	2.93476	2.935111	2.93476	0
2023-03-07 05:10:00	2.93477	2.935122	2.93477	0
2023-03-07 05:15:00	2.93477	2.935133	2.93477	0
2023-03-07 05:20:00	2.93647	2.93523	2.93647	0
2023-03-07 05:25:00	2.93479	2.935243	2.93479	0
2023-03-07 05:30:00	2.93479	2.935086	2.93479	0
2023-03-07 05:35:00	2.93563	2.935182	2.93563	0
2023-03-07 05:40:00	2.93563	2.935275	2.93563	0
2023-03-07 05:45:00	2.93477	2.935111	2.93477	0
2023-03-07 05:50:00	2.93476	2.935114	2.93476	0
2023-03-07 05:55:00	2.93559	2.935197	2.93559	0
2023-03-07 06:00:00	2.93644	2.935364	2.93644	0
2023-03-07 06:05:00	2.93473	2.93536	2.93473	0
2023-03-07 06:10:00	2.93558	2.935271	2.93558	0
2023-03-07 06:15:00	2.93558	2.93535	2.93558	0
2023-03-07 06:20:00	2.93472	2.935343	2.93472	0
2023-03-07 06:25:00	2.93555	2.935335	2.93555	0
2023-03-07 06:30:00	2.93471	2.935243	2.93471	0
2023-03-07 06:35:00	2.93472	2.935238	2.93472	0
2023-03-07 06:40:00	2.93473	2.935235	2.93473	0
2023-03-07 06:45:00	2.93475	2.935151	2.93475	0
2023-03-07 06:50:00	2.93475	2.934982	2.93475	0
2023-03-07 06:55:00	2.93475	2.934984	2.93475	0
2023-03-07 07:00:00	2.93476	2.934902	2.93476	0
2023-03-07 07:05:00	2.93476	2.93482	2.93476	0
2023-03-07 07:10:00	2.93476	2.934824	2.93476	0
2023-03-07 07:15:00	2.9356	2.934829	2.9356	0
2023-03-07 07:20:00	2.9356	2.934918	2.9356	0
2023-03-07 07:25:00	2.93476	2.934922	2.93476	0
2023-03-07 07:30:00	2.93476	2.934925	2.93476	0
2023-03-07 07:35:00	2.93646	2.935096	2.93646	0
2023-03-07 07:40:00	2.93646	2.935267	2.93646	0
2023-03-07 07:45:00	2.93562	2.935354	2.93562	0
2023-03-07 07:50:00	2.93477	2.935355	2.93477	0
2023-03-07 07:55:00	2.9356	2.935439	2.9356	0
2023-03-07 08:00:00	2.93475	2.935438	2.93475	0
2023-03-07 08:05:00	2.93305	2.935183	2.93305	0
2023-03-07 08:10:00	2.93303	2.934926	2.93303	0
2023-03-07 08:15:00	2.93219	2.934669	2.93219	0
2023-03-07 08:20:00	2.93218	2.934411	2.93218	0
2023-03-07 08:25:00	2.93218	2.933983	2.93218	0
2023-03-07 08:30:00	2.93472	2.933809	2.93472	0
2023-03-07 08:35:00	2.93472	2.933719	2.93472	0
2023-03-07 08:40:00	2.93472	2.933714	2.93472	0
2023-03-07 08:45:00	2.93473	2.933627	2.93473	0
2023-03-07 08:50:00	2.93475	2.933627	2.93475	0
2023-03-07 08:55:00	2.93644	2.933966	2.93644	0
2023-03-07 09:00:00	2.93644	2.934307	2.93644	0
2023-03-07 09:05:00	2.93812	2.9349	2.93812	0
2023-03-07 09:10:00	2.93727	2.935409	2.93727	0
2023-03-07 09:15:00	2.93725	2.935916	2.93725	0
2023-03-07 09:20:00	2.9381	2.936254	2.9381	0
2023-03-07 09:25:00	2.9364	2.936422	2.9364	0
2023-03-07 09:30:00	2.93725	2.936675	2.93725	0
2023-03-07 09:35:00	2.93725	2.936927	2.93725	0
2023-03-07 09:40:00	2.93811	2.937263	2.93811	0
2023-03-07 09:45:00	2.93727	2.937346	2.93727	0
2023-03-07 09:50:00	2.93811	2.937513	2.93811	0
2023-03-07 09:55:00	2.93725	2.937426	2.93725	0
2023-03-07 10:00:00	2.93641	2.93734	2.93641	0
2023-03-07 10:05:00	2.93641	2.937256	2.93641	0
2023-03-07 10:10:00	2.93641	2.937087	2.93641	0
2023-03-07 10:15:00	2.93642	2.937089	2.93642	0
2023-03-07 10:20:00	2.93642	2.937006	2.93642	0
2023-03-07 10:25:00	2.93642	2.936923	2.93642	0
2023-03-07 10:30:00	2.93644	2.936756	2.93644	0
2023-03-07 10:35:00	2.93559	2.936588	2.93559	0
2023-03-07 10:40:00	2.93645	2.936422	2.93645	0
2023-03-07 10:45:00	2.93645	2.936342	2.93645	0
2023-03-07 10:50:00	2.93559	2.93626	2.93559	0
2023-03-07 10:55:00	2.93473	2.936092	2.93473	0
2023-03-07 11:00:00	2.93473	2.935924	2.93473	0
2023-03-07 11:05:00	2.93472	2.935754	2.93472	0
2023-03-07 11:10:00	2.9347	2.935582	2.9347	0
2023-03-07 11:15:00	2.93384	2.935324	2.93384	0
2023-03-07 11:20:00	2.93383	2.935063	2.93383	0
2023-03-07 11:25:00	2.93466	2.93497	2.93466	0
2023-03-07 11:30:00	2.93379	2.934704	2.93379	0
2023-03-07 11:35:00	2.93378	2.934437	2.93378	0
2023-03-07 11:40:00	2.93378	2.934256	2.93378	0
2023-03-07 11:45:00	2.93292	2.934075	2.93292	0
2023-03-07 11:50:00	2.93378	2.93398	2.93378	0
2023-03-07 11:55:00	2.93294	2.933802	2.93294	0
2023-03-07 12:00:00	2.93296	2.933628	2.93296	0
2023-03-07 12:05:00	2.93213	2.933457	2.93213	0
2023-03-07 12:10:00	2.93129	2.933203	2.93129	0
2023-03-07 12:15:00	2.93216	2.932953	2.93216	0
2023-03-07 12:20:00	2.93218	2.932792	2.93218	0
2023-03-07 12:25:00	2.93219	2.932633	2.93219	0
2023-03-07 12:30:00	2.93136	2.932391	2.93136	0
2023-03-07 12:35:00	2.93137	2.932236	2.93137	0
2023-03-07 12:40:00	2.93308	2.932166	2.93308	0
2023-03-07 12:45:00	2.93308	2.93218	2.93308	0
2023-03-07 12:50:00	2.93393	2.932277	2.93393	0
2023-03-07 12:55:00	2.93307	2.932371	2.93307	0
2023-03-07 13:00:00	2.93306	2.932548	2.93306	0
2023-03-07 13:05:00	2.9322	2.932552	2.9322	0
2023-03-07 13:10:00	2.93218	2.932552	2.93218	0
2023-03-07 13:15:00	2.93132	2.932465	2.93132	0
2023-03-07 13:20:00	2.93215	2.932544	2.93215	0
2023-03-07 13:25:00	2.93215	2.932622	2.93215	0
2023-03-07 13:30:00	2.93214	2.932528	2.93214	0
2023-03-07 13:35:00	2.93129	2.932349	2.93129	0
2023-03-07 13:40:00	2.93128	2.932084	2.93128	0
2023-03-07 13:45:00	2.93128	2.931905	2.93128	0
2023-03-07 13:50:00	2.93127	2.931726	2.93127	0
2023-03-07 13:55:00	2.93213	2.931719	2.93213	0
2023-03-07 14:00:00	2.93213	2.931714	2.93213	0
2023-03-07 14:05:00	2.93214	2.931796	2.93214	0
2023-03-07 14:10:00	2.93129	2.93171	2.93129	0
2023-03-07 14:15:00	2.93131	2.931626	2.93131	0
2023-03-07 14:20:00	2.93131	2.931543	2.93131	0
2023-03-07 14:25:00	2.93131	2.931545	2.93131	0
2023-03-07 14:30:00	2.93131	2.931548	2.93131	0
2023-03-07 14:35:00	2.93132	2.931552	2.93132	0
2023-03-07 14:40:00	2.93132	2.931557	2.93132	0
2023-03-07 14:45:00	2.93132	2.931476	2.93132	0
2023-03-07 14:50:00	2.93133	2.931396	2.93133	0
2023-03-07 14:55:00	2.93133	2.931315	2.93133	0
2023-03-07 15:00:00	2.93133	2.931319	2.93133	0
2023-03-07 15:05:00	2.93132	2.93132	2.93132	0
2023-03-07 15:10:00	2.93131	2.93132	2.93131	0
2023-03-07 15:15:00	2.93129	2.931318	2.93129	0
2023-03-07 15:20:00	2.93213	2.9314	2.93213	0
2023-03-07 15:25:00	2.93127	2.931395	2.93127	0
2023-03-07 15:30:00	2.93126	2.931389	2.93126	0
2023-03-07 15:35:00	2.93126	2.931383	2.93126	0
2023-03-07 15:40:00	2.93124	2.931374	2.93124	0
2023-03-07 15:45:00	2.93124	2.931365	2.93124	0
2023-03-07 15:50:00	2.93124	2.931356	2.93124	0
2023-03-07 15:55:00	2.93124	2.931348	2.93124	0
2023-03-07 16:00:00	2.93124	2.931341	2.93124	0
2023-03-07 16:05:00	2.93124	2.931336	2.93124	0
2023-03-07 16:10:00	2.93124	2.931247	2.93124	0
2023-03-07 16:15:00	2.93123	2.931243	2.93123	0
2023-03-07 16:20:00	2.93124	2.931241	2.93124	0
2023-03-07 16:25:00	2.93124	2.931239	2.93124	0
2023-03-07 16:30:00	2.9304	2.931155	2.9304	0
2023-03-07 16:35:00	2.93126	2.931157	2.93126	0
2023-03-07 16:40:00	2.92957	2.93099	2.92957	0
2023-03-07 16:45:00	2.93042	2.930908	2.93042	0
2023-03-07 16:50:00	2.93044	2.930828	2.93044	0
2023-03-07 16:55:00	2.93131	2.930835	2.93131	0
2023-03-07 17:00:00	2.93132	2.930843	2.93132	0
2023-03-07 17:05:00	2.92964	2.930684	2.92964	0
2023-03-07 17:10:00	2.9305	2.93061	2.9305	0
2023-03-07 17:15:00	2.92966	2.930452	2.92966	0
2023-03-07 17:20:00	2.93051	2.930463	2.93051	0
2023-03-07 17:25:00	2.93051	2.930388	2.93051	0
2023-03-07 17:30:00	2.92967	2.930398	2.92967	0
2023-03-07 17:35:00	2.92967	2.930323	2.92967	0
2023-03-07 17:40:00	2.92964	2.930243	2.92964	0
2023-03-07 17:45:00	2.92964	2.930076	2.92964	0
2023-03-07 17:50:00	2.92879	2.929823	2.92879	0
2023-03-07 17:55:00	2.92962	2.929821	2.92962	0
2023-03-07 18:00:00	2.92792	2.929563	2.92792	0
2023-03-07 18:05:00	2.92876	2.929473	2.92876	0
2023-03-07 18:10:00	2.92875	2.929297	2.92875	0
2023-03-07 18:15:00	2.92959	2.929205	2.92959	0
2023-03-07 18:20:00	2.92959	2.929197	2.92959	0
2023-03-07 18:25:00	2.92959	2.929189	2.92959	0
2023-03-07 18:30:00	2.92959	2.929184	2.92959	0
2023-03-07 18:35:00	2.92876	2.929096	2.92876	0
2023-03-07 18:40:00	2.92876	2.929093	2.92876	0
2023-03-07 18:45:00	2.92792	2.928923	2.92792	0
2023-03-07 18:50:00	2.92961	2.929092	2.92961	0
2023-03-07 18:55:00	2.9279	2.929006	2.9279	0
2023-03-07 19:00:00	2.9279	2.928921	2.9279	0
2023-03-07 19:05:00	2.92789	2.928751	2.92789	0
2023-03-07 19:10:00	2.92788	2.92858	2.92788	0
2023-03-07 19:15:00	2.92788	2.928409	2.92788	0
2023-03-07 19:20:00	2.92788	2.928238	2.92788	0
2023-03-07 19:25:00	2.92789	2.928151	2.92789	0
2023-03-07 19:30:00	2.92789	2.928064	2.92789	0
2023-03-07 19:35:00	2.9279	2.928062	2.9279	0
2023-03-07 19:40:00	2.92961	2.928062	2.92961	0
2023-03-07 19:45:00	2.9279	2.928062	2.9279	0
2023-03-07 19:50:00	2.9279	2.928062	2.9279	0
2023-03-07 19:55:00	2.92875	2.928148	2.92875	0
2023-03-07 20:00:00	2.92705	2.928065	2.92705	0
2023-03-07 20:05:00	2.9279	2.928067	2.9279	0
2023-03-07 20:10:00	2.92875	2.928154	2.92875	0
2023-03-07 20:15:00	2.92792	2.928157	2.92792	0
2023-03-07 20:20:00	2.92792	2.92816	2.92792	0
2023-03-07 20:25:00	2.92793	2.928163	2.92793	0
2023-03-07 20:30:00	2.92793	2.927995	2.92793	0
2023-03-07 20:35:00	2.92793	2.927998	2.92793	0
2023-03-07 20:40:00	2.92792	2.928	2.92792	0
2023-03-07 20:45:00	2.92706	2.927831	2.92706	0
2023-03-07 20:50:00	2.9279	2.927916	2.9279	0
2023-03-07 20:55:00	2.9279	2.927916	2.9279	0
2023-03-07 21:00:00	2.92789	2.92783	2.92789	0
2023-03-07 21:05:00	2.92789	2.927827	2.92789	0
2023-03-07 21:10:00	2.92705	2.92774	2.92705	0
2023-03-07 21:15:00	2.92789	2.927736	2.92789	0
2023-03-07 21:20:00	2.9279	2.927733	2.9279	0
2023-03-07 21:25:00	2.92706	2.927646	2.92706	0
2023-03-07 21:30:00	2.92707	2.927561	2.92707	0
2023-03-07 21:35:00	2.92707	2.927562	2.92707	0
2023-03-07 21:40:00	2.92793	2.927565	2.92793	0
2023-03-07 21:45:00	2.92707	2.927482	2.92707	0
2023-03-07 21:50:00	2.92792	2.927485	2.92792	0
2023-03-07 21:55:00	2.92706	2.927402	2.92706	0
2023-03-07 22:00:00	2.92792	2.927489	2.92792	0
2023-03-07 22:05:00	2.92622	2.927322	2.92622	0
2023-03-07 22:10:00	2.92537	2.927069	2.92537	0
2023-03-07 22:15:00	2.92792	2.927155	2.92792	0
2023-03-07 22:20:00	2.92622	2.92707	2.92622	0
2023-03-07 22:25:00	2.9262	2.926983	2.9262	0
2023-03-07 22:30:00	2.9262	2.92681	2.9262	0
2023-03-07 22:35:00	2.92451	2.926554	2.92451	0
2023-03-07 22:40:00	2.92536	2.926298	2.92536	0
2023-03-07 22:45:00	2.92706	2.926298	2.92706	0
2023-03-07 22:50:00	2.92538	2.926044	2.92538	0
2023-03-07 22:55:00	2.92454	2.925876	2.92454	0
2023-03-07 23:00:00	2.92455	2.925794	2.92455	0
2023-03-07 23:05:00	2.92625	2.925627	2.92625	0
2023-03-07 23:10:00	2.92457	2.925462	2.92457	0
2023-03-07 23:15:00	2.92457	2.925299	2.92457	0
2023-03-07 23:20:00	2.92625	2.925304	2.92625	0
2023-03-07 23:25:00	2.92455	2.925308	2.92455	0
2023-03-07 23:30:00	2.92454	2.925226	2.92454	0
2023-03-07 23:35:00	2.92537	2.925057	2.92537	0
2023-03-07 23:40:00	2.92451	2.92497	2.92451	0
2023-03-07 23:45:00	2.92451	2.924967	2.92451	0
2023-03-07 23:50:00	2.92451	2.924963	2.92451	0
2023-03-07 23:55:00	2.92451	2.924789	2.92451	0
2023-03-08 00:00:00	2.92451	2.924783	2.92451	0
2023-03-08 00:05:00	2.92453	2.924779	2.92453	0
2023-03-08 00:10:00	2.92622	2.924776	2.92622	0
2023-03-08 00:15:00	2.92451	2.924772	2.92451	0
2023-03-08 00:20:00	2.92536	2.924854	2.92536	0
2023-03-08 00:25:00	2.92536	2.924853	2.92536	0
2023-03-08 00:30:00	2.9245	2.924852	2.9245	0
2023-03-08 00:35:00	2.9245	2.924851	2.9245	0
2023-03-08 00:40:00	2.9245	2.92485	2.9245	0
2023-03-08 00:45:00	2.92451	2.92485	2.92451	0
2023-03-08 00:50:00	2.92453	2.924852	2.92453	0
2023-03-08 00:55:00	2.92454	2.924853	2.92454	0
2023-03-08 01:00:00	2.92454	2.924685	2.92454	0
2023-03-08 01:05:00	2.92455	2.924689	2.92455	0
2023-03-08 01:10:00	2.92454	2.924607	2.92454	0
2023-03-08 01:15:00	2.92454	2.924525	2.92454	0
2023-03-08 01:20:00	2.92454	2.924529	2.92454	0
2023-03-08 01:25:00	2.92453	2.924532	2.92453	0
2023-03-08 01:30:00	2.92451	2.924533	2.92451	0
2023-03-08 01:35:00	2.9245	2.924532	2.9245	0
2023-03-08 01:40:00	2.9245	2.924529	2.9245	0
2023-03-08 01:45:00	2.9245	2.924525	2.9245	0
2023-03-08 01:50:00	2.9245	2.924521	2.9245	0
2023-03-08 01:55:00	2.92451	2.924517	2.92451	0
2023-03-08 02:00:00	2.92453	2.924516	2.92453	0
2023-03-08 02:05:00	2.92454	2.924516	2.92454	0
2023-03-08 02:10:00	2.92455	2.924517	2.92455	0
2023-03-08 02:15:00	2.92457	2.924521	2.92457	0
2023-03-08 02:20:00	2.92458	2.924528	2.92458	0
2023-03-08 02:25:00	2.92458	2.924536	2.92458	0
2023-03-08 02:30:00	2.92457	2.924543	2.92457	0
2023-03-08 02:35:00	2.92455	2.924548	2.92455	0
2023-03-08 02:40:00	2.92455	2.924553	2.92455	0
2023-03-08 02:45:00	2.92454	2.924556	2.92454	0
2023-03-08 02:50:00	2.92453	2.924556	2.92453	0
2023-03-08 02:55:00	2.92454	2.924556	2.92454	0
2023-03-08 03:00:00	2.92454	2.924555	2.92454	0
2023-03-08 03:05:00	2.9237	2.924468	2.9237	0
2023-03-08 03:10:00	2.92455	2.924465	2.92455	0
2023-03-08 03:15:00	2.92371	2.924378	2.92371	0
2023-03-08 03:20:00	2.92455	2.924376	2.92455	0
2023-03-08 03:25:00	2.92455	2.924376	2.92455	0
2023-03-08 03:30:00	2.92455	2.924376	2.92455	0
2023-03-08 03:35:00	2.92371	2.924293	2.92371	0
2023-03-08 03:40:00	2.92455	2.924295	2.92455	0
2023-03-08 03:45:00	2.92454	2.924295	2.92454	0
2023-03-08 03:50:00	2.92368	2.924209	2.92368	0
2023-03-08 03:55:00	2.92451	2.92429	2.92451	0
2023-03-08 04:00:00	2.92365	2.9242	2.92365	0
2023-03-08 04:05:00	2.92448	2.924277	2.92448	0
2023-03-08 04:10:00	2.92448	2.92427	2.92448	0
2023-03-08 04:15:00	2.92446	2.924261	2.92446	0
2023-03-08 04:20:00	2.92446	2.924252	2.92446	0
2023-03-08 04:25:00	2.92448	2.924329	2.92448	0
2023-03-08 04:30:00	2.92363	2.924237	2.92363	0
2023-03-08 04:35:00	2.92448	2.924231	2.92448	0
2023-03-08 04:40:00	2.92448	2.924311	2.92448	0
2023-03-08 04:45:00	2.92449	2.924309	2.92449	0
2023-03-08 04:50:00	2.92449	2.924393	2.92449	0
2023-03-08 04:55:00	2.92279	2.924224	2.92279	0
2023-03-08 05:00:00	2.92449	2.924225	2.92449	0
2023-03-08 05:05:00	2.92363	2.924142	2.92363	0
2023-03-08 05:10:00	2.92448	2.924144	2.92448	0
2023-03-08 05:15:00	2.92279	2.923975	2.92279	0
2023-03-08 05:20:00	2.92365	2.923977	2.92365	0
2023-03-08 05:25:00	2.92366	2.923895	2.92366	0
2023-03-08 05:30:00	2.92367	2.923814	2.92367	0
2023-03-08 05:35:00	2.92284	2.923649	2.92284	0
2023-03-08 05:40:00	2.92285	2.923485	2.92285	0
2023-03-08 05:45:00	2.92285	2.923491	2.92285	0
2023-03-08 05:50:00	2.92454	2.923496	2.92454	0
2023-03-08 05:55:00	2.92199	2.923332	2.92199	0
2023-03-08 06:00:00	2.92285	2.923169	2.92285	0
2023-03-08 06:05:00	2.92285	2.923175	2.92285	0
2023-03-08 06:10:00	2.92372	2.923182	2.92372	0
2023-03-08 06:15:00	2.92372	2.923188	2.92372	0
2023-03-08 06:20:00	2.92289	2.92311	2.92289	0
2023-03-08 06:25:00	2.92376	2.923202	2.92376	0
2023-03-08 06:30:00	2.92292	2.923209	2.92292	0
2023-03-08 06:35:00	2.92207	2.923131	2.92207	0
2023-03-08 06:40:00	2.92207	2.922884	2.92207	0
2023-03-08 06:45:00	2.92292	2.922977	2.92292	0
2023-03-08 06:50:00	2.92206	2.922898	2.92206	0
2023-03-08 06:55:00	2.92458	2.923071	2.92458	0
2023-03-08 07:00:00	2.92288	2.922987	2.92288	0
2023-03-08 07:05:00	2.92372	2.922987	2.92372	0
2023-03-08 07:10:00	2.92371	2.923069	2.92371	0
2023-03-08 07:15:00	2.92115	2.922808	2.92115	0
2023-03-08 07:20:00	2.92453	2.922969	2.92453	0
2023-03-08 07:25:00	2.92367	2.923129	2.92367	0
2023-03-08 07:30:00	2.92453	2.923375	2.92453	0
2023-03-08 07:35:00	2.92453	2.923536	2.92453	0
2023-03-08 07:40:00	2.92453	2.923783	2.92453	0
2023-03-08 07:45:00	2.92368	2.923693	2.92368	0
2023-03-08 07:50:00	2.92453	2.923858	2.92453	0
2023-03-08 07:55:00	2.92453	2.923939	2.92453	0
2023-03-08 08:00:00	2.92453	2.924021	2.92453	0
2023-03-08 08:05:00	2.92451	2.924357	2.92451	0
2023-03-08 08:10:00	2.92451	2.924355	2.92451	0
2023-03-08 08:15:00	2.9245	2.924438	2.9245	0
2023-03-08 08:20:00	2.9245	2.924435	2.9245	0
2023-03-08 08:25:00	2.92449	2.924431	2.92449	0
2023-03-08 08:30:00	2.92449	2.924427	2.92449	0
2023-03-08 08:35:00	2.9245	2.924509	2.9245	0
2023-03-08 08:40:00	2.92366	2.924422	2.92366	0
2023-03-08 08:45:00	2.9245	2.924419	2.9245	0
2023-03-08 08:50:00	2.9245	2.924416	2.9245	0
2023-03-08 08:55:00	2.92451	2.924416	2.92451	0
2023-03-08 09:00:00	2.92451	2.924416	2.92451	0
2023-03-08 09:05:00	2.92367	2.924333	2.92367	0
2023-03-08 09:10:00	2.92453	2.924336	2.92453	0
2023-03-08 09:15:00	2.92453	2.92434	2.92453	0
2023-03-08 09:20:00	2.92454	2.924345	2.92454	0
2023-03-08 09:25:00	2.92455	2.92435	2.92455	0
2023-03-08 09:30:00	2.92455	2.924439	2.92455	0
2023-03-08 09:35:00	2.92455	2.924444	2.92455	0
2023-03-08 09:40:00	2.9237	2.924364	2.9237	0
2023-03-08 09:45:00	2.92368	2.924281	2.92368	0
2023-03-08 09:50:00	2.92453	2.924283	2.92453	0
2023-03-08 09:55:00	2.92453	2.924369	2.92453	0
2023-03-08 10:00:00	2.92454	2.92437	2.92454	0
2023-03-08 10:05:00	2.9237	2.924287	2.9237	0
2023-03-08 10:10:00	2.9237	2.924203	2.9237	0
2023-03-08 10:15:00	2.92454	2.924202	2.92454	0
2023-03-08 10:20:00	2.92454	2.924201	2.92454	0
2023-03-08 10:25:00	2.92367	2.924113	2.92367	0
2023-03-08 10:30:00	2.92451	2.924194	2.92451	0
2023-03-08 10:35:00	2.92451	2.924277	2.92451	0
2023-03-08 10:40:00	2.92453	2.924277	2.92453	0
2023-03-08 10:45:00	2.9237	2.924194	2.9237	0
2023-03-08 10:50:00	2.92457	2.924197	2.92457	0
2023-03-08 10:55:00	2.92458	2.924285	2.92458	0
2023-03-08 11:00:00	2.92459	2.924374	2.92459	0
2023-03-08 11:05:00	2.92376	2.924296	2.92376	0
2023-03-08 11:10:00	2.9229	2.924132	2.9229	0
2023-03-08 11:15:00	2.92375	2.92414	2.92375	0
2023-03-08 11:20:00	2.92375	2.924064	2.92375	0
2023-03-08 11:25:00	2.92373	2.923986	2.92373	0
2023-03-08 11:30:00	2.92373	2.923906	2.92373	0
2023-03-08 11:35:00	2.92458	2.923994	2.92458	0
2023-03-08 11:40:00	2.92372	2.923909	2.92372	0
2023-03-08 11:45:00	2.92455	2.923906	2.92455	0
2023-03-08 11:50:00	2.92454	2.923901	2.92454	0
2023-03-08 11:55:00	2.92453	2.923978	2.92453	0
2023-03-08 12:00:00	2.92453	2.924141	2.92453	0
2023-03-08 12:05:00	2.92453	2.924219	2.92453	0
2023-03-08 12:10:00	2.92454	2.924298	2.92454	0
2023-03-08 12:15:00	2.92454	2.924379	2.92454	0
2023-03-08 12:20:00	2.92454	2.92446	2.92454	0
2023-03-08 12:25:00	2.92455	2.924457	2.92455	0
2023-03-08 12:30:00	2.92286	2.924371	2.92286	0
2023-03-08 12:35:00	2.92288	2.924204	2.92288	0
2023-03-08 12:40:00	2.92372	2.924122	2.92372	0
2023-03-08 12:45:00	2.92288	2.923957	2.92288	0
2023-03-08 12:50:00	2.92372	2.923876	2.92372	0
2023-03-08 12:55:00	2.92458	2.923881	2.92458	0
2023-03-08 13:00:00	2.92458	2.923885	2.92458	0
2023-03-08 13:05:00	2.92458	2.923889	2.92458	0
2023-03-08 13:10:00	2.92373	2.923808	2.92373	0
2023-03-08 13:15:00	2.94493	2.925846	2.94493	0
2023-03-08 13:20:00	2.9551	2.92907	2.9551	0
2023-03-08 13:25:00	2.95933	2.932715	2.95933	0
2023-03-08 13:30:00	2.96525	2.936868	2.96525	0
2023-03-08 13:35:00	2.9712	2.9417	2.9712	0
2023-03-08 13:40:00	2.97205	2.946533	2.97205	0
2023-03-08 13:45:00	2.97544	2.951619	2.97544	0
2023-03-08 13:50:00	2.97798	2.956959	2.97798	0
2023-03-08 13:55:00	2.97712	2.962213	2.97712	0
2023-03-08 14:00:00	2.97881	2.967721	2.97881	0
2023-03-08 14:05:00	2.97966	2.971194	2.97966	0
2023-03-08 14:10:00	2.98051	2.973735	2.98051	0
2023-03-08 14:15:00	2.98051	2.975853	2.98051	0
2023-03-08 14:20:00	2.98136	2.977464	2.98136	0
2023-03-08 14:25:00	2.98051	2.978395	2.98051	0
2023-03-08 14:30:00	2.98136	2.979326	2.98136	0
2023-03-08 14:35:00	2.98136	2.979918	2.98136	0
2023-03-08 14:40:00	2.98222	2.980342	2.98222	0
2023-03-08 14:45:00	2.98137	2.980767	2.98137	0
2023-03-08 14:50:00	2.98223	2.981109	2.98223	0
2023-03-08 14:55:00	2.98054	2.981197	2.98054	0
2023-03-08 15:00:00	2.9814	2.981286	2.9814	0
2023-03-08 15:05:00	2.98224	2.981459	2.98224	0
2023-03-08 15:10:00	2.98223	2.981546	2.98223	0
2023-03-08 15:15:00	2.98222	2.981717	2.98222	0
2023-03-08 15:20:00	2.98219	2.9818	2.98219	0
2023-03-08 15:25:00	2.98216	2.98188	2.98216	0
2023-03-08 15:30:00	2.98215	2.981873	2.98215	0
2023-03-08 15:35:00	2.98214	2.98195	2.98214	0
2023-03-08 15:40:00	2.98213	2.98194	2.98213	0
2023-03-08 15:45:00	2.98213	2.982099	2.98213	0
2023-03-08 15:50:00	2.98213	2.982172	2.98213	0
2023-03-08 15:55:00	2.98128	2.982076	2.98128	0
2023-03-08 16:00:00	2.98215	2.982068	2.98215	0
2023-03-08 16:05:00	2.98216	2.982062	2.98216	0
2023-03-08 16:10:00	2.98216	2.982059	2.98216	0
2023-03-08 16:15:00	2.98218	2.982061	2.98218	0
2023-03-08 16:20:00	2.98218	2.982064	2.98218	0
2023-03-08 16:25:00	2.98133	2.981983	2.98133	0
2023-03-08 16:30:00	2.98216	2.981986	2.98216	0
2023-03-08 16:35:00	2.98216	2.981989	2.98216	0
2023-03-08 16:40:00	2.98218	2.981994	2.98218	0
2023-03-08 16:45:00	2.98218	2.982084	2.98218	0
2023-03-08 16:50:00	2.98218	2.982087	2.98218	0
2023-03-08 16:55:00	2.98218	2.982089	2.98218	0
2023-03-08 17:00:00	2.98132	2.982005	2.98132	0
2023-03-08 17:05:00	2.98132	2.981919	2.98132	0
2023-03-08 17:10:00	2.98215	2.981916	2.98215	0
2023-03-08 17:15:00	2.98215	2.981998	2.98215	0
2023-03-08 17:20:00	2.98214	2.981996	2.98214	0
2023-03-08 17:25:00	2.98213	2.981993	2.98213	0
2023-03-08 17:30:00	2.98211	2.981986	2.98211	0
2023-03-08 17:35:00	2.98211	2.981979	2.98211	0
2023-03-08 17:40:00	2.9821	2.981971	2.9821	0
2023-03-08 17:45:00	2.9821	2.981963	2.9821	0
2023-03-08 17:50:00	2.98124	2.981955	2.98124	0
2023-03-08 17:55:00	2.98209	2.982032	2.98209	0
2023-03-08 18:00:00	2.98124	2.981941	2.98124	0
2023-03-08 18:05:00	2.98124	2.98185	2.98124	0
2023-03-08 18:10:00	2.9821	2.981846	2.9821	0
2023-03-08 18:15:00	2.98127	2.98176	2.98127	0
2023-03-08 18:20:00	2.98213	2.981762	2.98213	0
2023-03-08 18:25:00	2.98215	2.981766	2.98215	0
2023-03-08 18:30:00	2.98048	2.981604	2.98048	0
2023-03-08 18:35:00	2.98219	2.981613	2.98219	0
2023-03-08 18:40:00	2.9805	2.981539	2.9805	0
2023-03-08 18:45:00	2.98136	2.981466	2.98136	0
2023-03-08 18:50:00	2.98051	2.981393	2.98051	0
2023-03-08 18:55:00	2.98136	2.981405	2.98136	0
2023-03-08 19:00:00	2.9805	2.981245	2.9805	0
2023-03-08 19:05:00	2.9805	2.981168	2.9805	0
2023-03-08 19:10:00	2.9805	2.981005	2.9805	0
2023-03-08 19:15:00	2.9805	2.98084	2.9805	0
2023-03-08 19:20:00	2.98135	2.980927	2.98135	0
2023-03-08 19:25:00	2.9805	2.980758	2.9805	0
2023-03-08 19:30:00	2.98049	2.980757	2.98049	0
2023-03-08 19:35:00	2.97966	2.980587	2.97966	0
2023-03-08 19:40:00	2.9805	2.980586	2.9805	0
2023-03-08 19:45:00	2.98136	2.980586	2.98136	0
2023-03-08 19:50:00	2.98053	2.980589	2.98053	0
2023-03-08 19:55:00	2.98054	2.980593	2.98054	0
2023-03-08 20:00:00	2.98054	2.980597	2.98054	0
2023-03-08 20:05:00	2.98054	2.980601	2.98054	0
2023-03-08 20:10:00	2.98054	2.98052	2.98054	0
2023-03-08 20:15:00	2.9814	2.98061	2.9814	0
2023-03-08 20:20:00	2.9797	2.980531	2.9797	0
2023-03-08 20:25:00	2.98054	2.980619	2.98054	0
2023-03-08 20:30:00	2.98053	2.980622	2.98053	0
2023-03-08 20:35:00	2.98051	2.980537	2.98051	0
2023-03-08 20:40:00	2.9805	2.980534	2.9805	0
2023-03-08 20:45:00	2.98048	2.980528	2.98048	0
2023-03-08 20:50:00	2.97961	2.980435	2.97961	0
2023-03-08 20:55:00	2.98045	2.980426	2.98045	0
2023-03-08 21:00:00	2.97959	2.980331	2.97959	0
2023-03-08 21:05:00	2.98044	2.980235	2.98044	0
2023-03-08 21:10:00	2.98044	2.980309	2.98044	0
2023-03-08 21:15:00	2.97959	2.980214	2.97959	0
2023-03-08 21:20:00	2.97959	2.98012	2.97959	0
2023-03-08 21:25:00	2.97875	2.979944	2.97875	0
2023-03-08 21:30:00	2.97874	2.979768	2.97874	0
2023-03-08 21:35:00	2.97874	2.979594	2.97874	0
2023-03-08 21:40:00	2.97957	2.97959	2.97957	0
2023-03-08 21:45:00	2.97871	2.979416	2.97871	0
2023-03-08 21:50:00	2.9787	2.979327	2.9787	0
2023-03-08 21:55:00	2.9787	2.979153	2.9787	0
2023-03-08 22:00:00	2.97868	2.978977	2.97868	0
2023-03-08 22:05:00	2.97867	2.978885	2.97867	0
2023-03-08 22:10:00	2.98037	2.978963	2.98037	0
2023-03-08 22:15:00	2.97954	2.979042	2.97954	0
2023-03-08 22:20:00	2.97957	2.979125	2.97957	0
2023-03-08 22:25:00	2.97958	2.979209	2.97958	0
2023-03-08 22:30:00	2.97876	2.979128	2.97876	0
2023-03-08 22:35:00	2.97963	2.97922	2.97963	0
2023-03-08 22:40:00	2.9788	2.97923	2.9788	0
2023-03-08 22:45:00	2.97883	2.979243	2.97883	0
2023-03-08 22:50:00	2.97883	2.979258	2.97883	0
2023-03-08 22:55:00	2.97884	2.979275	2.97884	0
2023-03-08 23:00:00	2.97884	2.979122	2.97884	0
2023-03-08 23:05:00	2.97885	2.979053	2.97885	0
2023-03-08 23:10:00	2.97886	2.978982	2.97886	0
2023-03-08 23:15:00	2.97971	2.978995	2.97971	0
2023-03-08 23:20:00	2.97971	2.97909	2.97971	0
2023-03-08 23:25:00	2.98055	2.979182	2.98055	0
2023-03-08 23:30:00	2.97884	2.979186	2.97884	0
2023-03-08 23:35:00	2.97884	2.979187	2.97884	0
2023-03-08 23:40:00	2.97883	2.979187	2.97883	0
2023-03-08 23:45:00	2.97967	2.97927	2.97967	0
2023-03-08 23:50:00	2.97884	2.97927	2.97884	0
2023-03-08 23:55:00	2.97885	2.97927	2.97885	0
2023-03-09 00:00:00	2.97886	2.97927	2.97886	0
2023-03-09 00:05:00	2.97888	2.979187	2.97888	0
2023-03-09 00:10:00	2.97888	2.979104	2.97888	0
2023-03-09 00:15:00	2.97888	2.978937	2.97888	0
2023-03-09 00:20:00	2.97973	2.979026	2.97973	0
2023-03-09 00:25:00	2.97973	2.979115	2.97973	0
2023-03-09 00:30:00	2.97973	2.979205	2.97973	0
2023-03-09 00:35:00	2.97889	2.979127	2.97889	0
2023-03-09 00:40:00	2.97888	2.979131	2.97888	0
2023-03-09 00:45:00	2.98057	2.979303	2.98057	0
2023-03-09 00:50:00	2.98057	2.979474	2.98057	0
2023-03-09 00:55:00	2.97885	2.979471	2.97885	0
2023-03-09 01:00:00	2.97884	2.979467	2.97884	0
2023-03-09 01:05:00	2.97967	2.979546	2.97967	0
2023-03-09 01:10:00	2.9788	2.979453	2.9788	0
2023-03-09 01:15:00	2.97879	2.979359	2.97879	0
2023-03-09 01:20:00	2.97877	2.979263	2.97877	0
2023-03-09 01:25:00	2.97877	2.979251	2.97877	0
2023-03-09 01:30:00	2.97876	2.979239	2.97876	0
2023-03-09 01:35:00	2.97876	2.979058	2.97876	0
2023-03-09 01:40:00	2.97876	2.978877	2.97876	0
2023-03-09 01:45:00	2.97875	2.978867	2.97875	0
2023-03-09 01:50:00	2.97875	2.978858	2.97875	0
2023-03-09 01:55:00	2.97875	2.978766	2.97875	0
2023-03-09 02:00:00	2.97958	2.978844	2.97958	0
2023-03-09 02:05:00	2.97874	2.978839	2.97874	0
2023-03-09 02:10:00	2.97872	2.978834	2.97872	0
2023-03-09 02:15:00	2.97872	2.978829	2.97872	0
2023-03-09 02:20:00	2.97874	2.978827	2.97874	0
2023-03-09 02:25:00	2.97959	2.97891	2.97959	0
2023-03-09 02:30:00	2.97875	2.978909	2.97875	0
2023-03-09 02:35:00	2.97875	2.978909	2.97875	0
2023-03-09 02:40:00	2.97876	2.97891	2.97876	0
2023-03-09 02:45:00	2.97876	2.978911	2.97876	0
2023-03-09 02:50:00	2.97877	2.97883	2.97877	0
2023-03-09 02:55:00	2.97877	2.978833	2.97877	0
2023-03-09 03:00:00	2.97879	2.97884	2.97879	0
2023-03-09 03:05:00	2.9788	2.978848	2.9788	0
2023-03-09 03:10:00	2.97881	2.978855	2.97881	0
2023-03-09 03:15:00	2.97881	2.978777	2.97881	0
2023-03-09 03:20:00	2.97881	2.978783	2.97881	0
2023-03-09 03:25:00	2.97966	2.978874	2.97966	0
2023-03-09 03:30:00	2.9788	2.978878	2.9788	0
2023-03-09 03:35:00	2.97879	2.978881	2.97879	0
2023-03-09 03:40:00	2.97877	2.978881	2.97877	0
2023-03-09 03:45:00	2.97877	2.978881	2.97877	0
2023-03-09 03:50:00	2.97793	2.978795	2.97793	0
2023-03-09 03:55:00	2.97963	2.978878	2.97963	0
2023-03-09 04:00:00	2.97877	2.978874	2.97877	0
2023-03-09 04:05:00	2.97877	2.97887	2.97877	0
2023-03-09 04:10:00	2.97877	2.978866	2.97877	0
2023-03-09 04:15:00	2.97877	2.978777	2.97877	0
2023-03-09 04:20:00	2.97877	2.978774	2.97877	0
2023-03-09 04:25:00	2.97879	2.978774	2.97879	0
2023-03-09 04:30:00	2.97879	2.978776	2.97879	0
2023-03-09 04:35:00	2.9788	2.978779	2.9788	0
2023-03-09 04:40:00	2.9788	2.978866	2.9788	0
2023-03-09 04:45:00	2.97881	2.978784	2.97881	0
2023-03-09 04:50:00	2.97883	2.97879	2.97883	0
2023-03-09 04:55:00	2.97883	2.978796	2.97883	0
2023-03-09 05:00:00	2.97884	2.978803	2.97884	0
2023-03-09 05:05:00	2.97885	2.978811	2.97885	0
2023-03-09 05:10:00	2.97885	2.978819	2.97885	0
2023-03-09 05:15:00	2.97886	2.978826	2.97886	0
2023-03-09 05:20:00	2.97886	2.978833	2.97886	0
2023-03-09 05:25:00	2.97886	2.978839	2.97886	0
2023-03-09 05:30:00	2.97885	2.978844	2.97885	0
2023-03-09 05:35:00	2.97884	2.978847	2.97884	0
2023-03-09 05:40:00	2.97883	2.978847	2.97883	0
2023-03-09 05:45:00	2.97881	2.978845	2.97881	0
2023-03-09 05:50:00	2.97879	2.97884	2.97879	0
2023-03-09 05:55:00	2.97877	2.978832	2.97877	0
2023-03-09 06:00:00	2.97876	2.978823	2.97876	0
2023-03-09 06:05:00	2.97875	2.978812	2.97875	0
2023-03-09 06:10:00	2.97874	2.9788	2.97874	0
2023-03-09 06:15:00	2.97874	2.978788	2.97874	0
2023-03-09 06:20:00	2.97875	2.978778	2.97875	0
2023-03-09 06:25:00	2.97876	2.97877	2.97876	0
2023-03-09 06:30:00	2.97792	2.978679	2.97792	0
2023-03-09 06:35:00	2.97962	2.97876	2.97962	0
2023-03-09 06:40:00	2.97876	2.978757	2.97876	0
2023-03-09 06:45:00	2.97876	2.978756	2.97876	0
2023-03-09 06:50:00	2.97875	2.978755	2.97875	0
2023-03-09 06:55:00	2.97875	2.978755	2.97875	0
2023-03-09 07:00:00	2.97875	2.978756	2.97875	0
2023-03-09 07:05:00	2.97876	2.978758	2.97876	0
2023-03-09 07:10:00	2.97876	2.978759	2.97876	0
2023-03-09 07:15:00	2.97879	2.978762	2.97879	0
2023-03-09 07:20:00	2.9788	2.97885	2.9788	0
2023-03-09 07:25:00	2.97881	2.978769	2.97881	0
2023-03-09 07:30:00	2.97881	2.978774	2.97881	0
2023-03-09 07:35:00	2.97881	2.978779	2.97881	0
2023-03-09 07:40:00	2.9788	2.978784	2.9788	0
2023-03-09 07:45:00	2.97966	2.978875	2.97966	0
2023-03-09 07:50:00	2.9788	2.97888	2.9788	0
2023-03-09 07:55:00	2.9788	2.978884	2.9788	0
2023-03-09 08:00:00	2.9788	2.978888	2.9788	0
2023-03-09 08:05:00	2.9788	2.978889	2.9788	0
2023-03-09 08:10:00	2.9788	2.978889	2.9788	0
2023-03-09 08:15:00	2.9788	2.978888	2.9788	0
2023-03-09 08:20:00	2.9788	2.978887	2.9788	0
2023-03-09 08:25:00	2.9788	2.978886	2.9788	0
2023-03-09 08:30:00	2.9788	2.978886	2.9788	0
2023-03-09 08:35:00	2.9788	2.9788	2.9788	0
2023-03-09 08:40:00	2.9788	2.9788	2.9788	0
2023-03-09 08:45:00	2.97964	2.978884	2.97964	0
2023-03-09 08:50:00	2.97879	2.978883	2.97879	0
2023-03-09 08:55:00	2.97877	2.97888	2.97877	0
2023-03-09 09:00:00	2.97877	2.978877	2.97877	0
2023-03-09 09:05:00	2.97877	2.978874	2.97877	0
2023-03-09 09:10:00	2.97962	2.978956	2.97962	0
2023-03-09 09:15:00	2.97877	2.978953	2.97877	0
2023-03-09 09:20:00	2.97876	2.978949	2.97876	0
2023-03-09 09:25:00	2.97876	2.978945	2.97876	0
2023-03-09 09:30:00	2.97876	2.978941	2.97876	0
2023-03-09 09:35:00	2.97877	2.978854	2.97877	0
2023-03-09 09:40:00	2.97879	2.978854	2.97879	0
2023-03-09 09:45:00	2.9788	2.978857	2.9788	0
2023-03-09 09:50:00	2.9788	2.97886	2.9788	0
2023-03-09 09:55:00	2.9788	2.978863	2.9788	0
2023-03-09 10:00:00	2.97879	2.97878	2.97879	0
2023-03-09 10:05:00	2.97963	2.978866	2.97963	0
2023-03-09 10:10:00	2.98048	2.979038	2.98048	0
2023-03-09 10:15:00	2.97877	2.979039	2.97877	0
2023-03-09 10:20:00	2.97877	2.97904	2.97877	0
2023-03-09 10:25:00	2.97877	2.97904	2.97877	0
2023-03-09 10:30:00	2.97879	2.97904	2.97879	0
2023-03-09 10:35:00	2.97881	2.979041	2.97881	0
2023-03-09 10:40:00	2.97881	2.979042	2.97881	0
2023-03-09 10:45:00	2.97881	2.979043	2.97881	0
2023-03-09 10:50:00	2.97883	2.979047	2.97883	0
2023-03-09 10:55:00	2.97883	2.978967	2.97883	0
2023-03-09 11:00:00	2.97881	2.9788	2.97881	0
2023-03-09 11:05:00	2.9788	2.978803	2.9788	0
2023-03-09 11:10:00	2.97963	2.978889	2.97963	0
2023-03-09 11:15:00	2.97877	2.978889	2.97877	0
2023-03-09 11:20:00	2.97875	2.978885	2.97875	0
2023-03-09 11:25:00	2.97875	2.978879	2.97875	0
2023-03-09 11:30:00	2.97874	2.978872	2.97874	0
2023-03-09 11:35:00	2.97872	2.978863	2.97872	0
2023-03-09 11:40:00	2.97872	2.978852	2.97872	0
2023-03-09 11:45:00	2.97871	2.97884	2.97871	0
2023-03-09 11:50:00	2.97871	2.97883	2.97871	0
2023-03-09 11:55:00	2.97871	2.978821	2.97871	0
2023-03-09 12:00:00	2.9804	2.978898	2.9804	0
2023-03-09 12:05:00	2.97871	2.978892	2.97871	0
2023-03-09 12:10:00	2.97872	2.978889	2.97872	0
2023-03-09 12:15:00	2.97535	2.978549	2.97535	0
2023-03-09 12:20:00	2.97707	2.978382	2.97707	0
2023-03-09 12:25:00	2.98132	2.978642	2.98132	0
2023-03-09 12:30:00	2.98049	2.978819	2.98049	0
2023-03-09 12:35:00	2.98136	2.979084	2.98136	0
2023-03-09 12:40:00	2.98476	2.979689	2.98476	0
2023-03-09 12:45:00	2.98901	2.980719	2.98901	0
2023-03-09 12:50:00	2.98902	2.981581	2.98902	0
2023-03-09 12:55:00	2.98902	2.982612	2.98902	0
2023-03-09 13:00:00	2.98818	2.983558	2.98818	0
2023-03-09 13:05:00	2.98818	2.984841	2.98818	0
2023-03-09 13:10:00	2.98818	2.985952	2.98818	0
2023-03-09 13:15:00	2.98902	2.986722	2.98902	0
2023-03-09 13:20:00	2.98732	2.987405	2.98732	0
2023-03-09 13:25:00	2.98815	2.988084	2.98815	0
2023-03-09 13:30:00	2.98729	2.988337	2.98729	0
2023-03-09 13:35:00	2.98728	2.988164	2.98728	0
2023-03-09 13:40:00	2.98642	2.987904	2.98642	0
2023-03-09 13:45:00	2.98641	2.987643	2.98641	0
2023-03-09 13:50:00	2.98724	2.987549	2.98724	0
2023-03-09 13:55:00	2.98639	2.98737	2.98639	0
2023-03-09 14:00:00	2.98639	2.987191	2.98639	0
2023-03-09 14:05:00	2.98724	2.987013	2.98724	0
2023-03-09 14:10:00	2.98641	2.986922	2.98641	0
2023-03-09 14:15:00	2.98728	2.986835	2.98728	0
2023-03-09 14:20:00	2.98729	2.986835	2.98729	0
2023-03-09 14:25:00	2.98731	2.986838	2.98731	0
2023-03-09 14:30:00	2.98647	2.986843	2.98647	0
2023-03-09 14:35:00	2.98563	2.986765	2.98563	0
2023-03-09 14:40:00	2.98563	2.986604	2.98563	0
2023-03-09 14:45:00	2.98563	2.986528	2.98563	0
2023-03-09 14:50:00	2.9856	2.986449	2.9856	0
2023-03-09 14:55:00	2.98559	2.986284	2.98559	0
2023-03-09 15:00:00	2.98558	2.986201	2.98558	0
2023-03-09 15:05:00	2.98555	2.986028	2.98555	0
2023-03-09 15:10:00	2.98554	2.985853	2.98554	0
2023-03-09 15:15:00	2.98553	2.985675	2.98553	0
2023-03-09 15:20:00	2.98552	2.98558	2.98552	0
2023-03-09 15:25:00	2.98552	2.985569	2.98552	0
2023-03-09 15:30:00	2.9855	2.985556	2.9855	0
2023-03-09 15:35:00	2.9855	2.985543	2.9855	0
2023-03-09 15:40:00	2.9855	2.985533	2.9855	0
2023-03-09 15:45:00	2.98635	2.985609	2.98635	0
2023-03-09 15:50:00	2.98552	2.985603	2.98552	0
2023-03-09 15:55:00	2.98552	2.9856	2.98552	0
2023-03-09 16:00:00	2.98553	2.985599	2.98553	0
2023-03-09 16:05:00	2.98553	2.985599	2.98553	0
2023-03-09 16:10:00	2.98553	2.9856	2.98553	0
2023-03-09 16:15:00	2.98554	2.985602	2.98554	0
2023-03-09 16:20:00	2.98555	2.985607	2.98555	0
2023-03-09 16:25:00	2.98555	2.985612	2.98555	0
2023-03-09 16:30:00	2.98557	2.985619	2.98557	0
2023-03-09 16:35:00	2.98558	2.985542	2.98558	0
2023-03-09 16:40:00	2.98559	2.985549	2.98559	0
2023-03-09 16:45:00	2.98559	2.985556	2.98559	0
2023-03-09 16:50:00	2.98559	2.985562	2.98559	0
2023-03-09 16:55:00	2.98559	2.985568	2.98559	0
2023-03-09 17:00:00	2.98558	2.985573	2.98558	0
2023-03-09 17:05:00	2.98557	2.985576	2.98557	0
2023-03-09 17:10:00	2.98555	2.985576	2.98555	0
2023-03-09 17:15:00	2.98554	2.985575	2.98554	0
2023-03-09 17:20:00	2.98554	2.985572	2.98554	0
2023-03-09 17:25:00	2.98555	2.985569	2.98555	0
2023-03-09 17:30:00	2.98557	2.985567	2.98557	0
2023-03-09 17:35:00	2.98559	2.985567	2.98559	0
2023-03-09 17:40:00	2.98476	2.985484	2.98476	0
2023-03-09 17:45:00	2.98393	2.985318	2.98393	0
2023-03-09 17:50:00	2.98563	2.985323	2.98563	0
2023-03-09 17:55:00	2.98562	2.985328	2.98562	0
2023-03-09 18:00:00	2.98477	2.98525	2.98477	0
2023-03-09 18:05:00	2.98562	2.985258	2.98562	0
2023-03-09 18:10:00	2.9856	2.985264	2.9856	0
2023-03-09 18:15:00	2.98475	2.985184	2.98475	0
2023-03-09 18:20:00	2.98559	2.985186	2.98559	0
2023-03-09 18:25:00	2.98559	2.985186	2.98559	0
2023-03-09 18:30:00	2.98475	2.985185	2.98475	0
2023-03-09 18:35:00	2.9856	2.985352	2.9856	0
2023-03-09 18:40:00	2.9856	2.985349	2.9856	0
2023-03-09 18:45:00	2.9856	2.985347	2.9856	0
2023-03-09 18:50:00	2.9856	2.98543	2.9856	0
2023-03-09 18:55:00	2.98475	2.985343	2.98475	0
2023-03-09 19:00:00	2.9856	2.985343	2.9856	0
2023-03-09 19:05:00	2.98559	2.985427	2.98559	0
2023-03-09 19:10:00	2.98474	2.985342	2.98474	0
2023-03-09 19:15:00	2.98474	2.985257	2.98474	0
2023-03-09 19:20:00	2.98558	2.98534	2.98558	0
2023-03-09 19:25:00	2.98558	2.985338	2.98558	0
2023-03-09 19:30:00	2.98474	2.985252	2.98474	0
2023-03-09 19:35:00	2.98558	2.98525	2.98558	0
2023-03-09 19:40:00	2.98557	2.985247	2.98557	0
2023-03-09 19:45:00	2.98472	2.985244	2.98472	0
2023-03-09 19:50:00	2.98472	2.985156	2.98472	0
2023-03-09 19:55:00	2.98389	2.984986	2.98389	0
2023-03-09 20:00:00	2.98474	2.984986	2.98474	0
2023-03-09 20:05:00	2.98474	2.984986	2.98474	0
2023-03-09 20:10:00	2.98388	2.984816	2.98388	0
2023-03-09 20:15:00	2.98387	2.984645	2.98387	0
2023-03-09 20:20:00	2.98385	2.984556	2.98385	0
2023-03-09 20:25:00	2.98383	2.984381	2.98383	0
2023-03-09 20:30:00	2.98466	2.98429	2.98466	0
2023-03-09 20:35:00	2.9838	2.984198	2.9838	0
2023-03-09 20:40:00	2.98296	2.984022	2.98296	0
2023-03-09 20:45:00	2.98381	2.984014	2.98381	0
2023-03-09 20:50:00	2.98297	2.983837	2.98297	0
2023-03-09 20:55:00	2.98383	2.983746	2.98383	0
2023-03-09 21:00:00	2.98384	2.983742	2.98384	0
2023-03-09 21:05:00	2.983	2.983655	2.983	0
2023-03-09 21:10:00	2.98385	2.983655	2.98385	0
2023-03-09 21:15:00	2.98301	2.983573	2.98301	0
2023-03-09 21:20:00	2.98301	2.983408	2.98301	0
2023-03-09 21:25:00	2.98302	2.98333	2.98302	0
2023-03-09 21:30:00	2.98302	2.983336	2.98302	0
2023-03-09 21:35:00	2.98302	2.983257	2.98302	0
2023-03-09 21:40:00	2.98302	2.983262	2.98302	0
2023-03-09 21:45:00	2.98387	2.983266	2.98387	0
2023-03-09 21:50:00	2.98302	2.983184	2.98302	0
2023-03-09 21:55:00	2.98387	2.983271	2.98387	0
2023-03-09 22:00:00	2.98301	2.983187	2.98301	0
2023-03-09 22:05:00	2.98301	2.983187	2.98301	0
2023-03-09 22:10:00	2.98302	2.983188	2.98302	0
2023-03-09 22:15:00	2.98303	2.983189	2.98303	0
2023-03-09 22:20:00	2.98305	2.983192	2.98305	0
2023-03-09 22:25:00	2.9822	2.98311	2.9822	0
2023-03-09 22:30:00	2.98305	2.983113	2.98305	0
2023-03-09 22:35:00	2.98305	2.983031	2.98305	0
2023-03-09 22:40:00	2.98305	2.983034	2.98305	0
2023-03-09 22:45:00	2.98305	2.982952	2.98305	0
2023-03-09 22:50:00	2.9822	2.982871	2.9822	0
2023-03-09 22:55:00	2.98305	2.982875	2.98305	0
2023-03-09 23:00:00	2.9822	2.982793	2.9822	0
2023-03-09 23:05:00	2.98305	2.982795	2.98305	0
2023-03-09 23:10:00	2.98303	2.982793	2.98303	0
2023-03-09 23:15:00	2.98303	2.982876	2.98303	0
2023-03-09 23:20:00	2.98302	2.982873	2.98302	0
2023-03-09 23:25:00	2.98302	2.98287	2.98302	0
2023-03-09 23:30:00	2.98301	2.982866	2.98301	0
2023-03-09 23:35:00	2.98301	2.982862	2.98301	0
2023-03-09 23:40:00	2.98215	2.982857	2.98215	0
2023-03-09 23:45:00	2.98301	2.982853	2.98301	0
2023-03-09 23:50:00	2.98301	2.982934	2.98301	0
2023-03-09 23:55:00	2.98215	2.982844	2.98215	0
2023-03-10 00:00:00	2.983	2.982841	2.983	0
2023-03-10 00:05:00	2.98214	2.982752	2.98214	0
2023-03-10 00:10:00	2.98298	2.982748	2.98298	0
2023-03-10 00:15:00	2.98214	2.98266	2.98214	0
2023-03-10 00:20:00	2.98213	2.982572	2.98213	0
2023-03-10 00:25:00	2.98213	2.982484	2.98213	0
2023-03-10 00:30:00	2.98214	2.982483	2.98214	0
2023-03-10 00:35:00	2.98215	2.982397	2.98215	0
2023-03-10 00:40:00	2.98218	2.982314	2.98218	0
2023-03-10 00:45:00	2.98219	2.982318	2.98219	0
2023-03-10 00:50:00	2.98219	2.982237	2.98219	0
2023-03-10 00:55:00	2.98219	2.982242	2.98219	0
2023-03-10 01:00:00	2.98219	2.982163	2.98219	0
2023-03-10 01:05:00	2.98218	2.982167	2.98218	0
2023-03-10 01:10:00	2.98218	2.982172	2.98218	0
2023-03-10 01:15:00	2.98215	2.982174	2.98215	0
2023-03-10 01:20:00	2.98214	2.982174	2.98214	0
2023-03-10 01:25:00	2.98213	2.982172	2.98213	0
2023-03-10 01:30:00	2.98211	2.982165	2.98211	0
2023-03-10 01:35:00	2.9821	2.982156	2.9821	0
2023-03-10 01:40:00	2.98209	2.982146	2.98209	0
2023-03-10 01:45:00	2.98207	2.982134	2.98207	0
2023-03-10 01:50:00	2.98207	2.982122	2.98207	0
2023-03-10 01:55:00	2.98209	2.982113	2.98209	0
2023-03-10 02:00:00	2.98209	2.982104	2.98209	0
2023-03-10 02:05:00	2.9821	2.982099	2.9821	0
2023-03-10 02:10:00	2.98211	2.982096	2.98211	0
2023-03-10 02:15:00	2.98214	2.982097	2.98214	0
2023-03-10 02:20:00	2.98218	2.982104	2.98218	0
2023-03-10 02:25:00	2.9822	2.982114	2.9822	0
2023-03-10 02:30:00	2.98223	2.982128	2.98223	0
2023-03-10 02:35:00	2.98224	2.982145	2.98224	0
2023-03-10 02:40:00	2.98224	2.982162	2.98224	0
2023-03-10 02:45:00	2.98224	2.982177	2.98224	0
2023-03-10 02:50:00	2.9814	2.982108	2.9814	0
2023-03-10 02:55:00	2.98223	2.982121	2.98223	0
2023-03-10 03:00:00	2.98222	2.982132	2.98222	0
2023-03-10 03:05:00	2.98136	2.982054	2.98136	0
2023-03-10 03:10:00	2.98135	2.981971	2.98135	0
2023-03-10 03:15:00	2.98218	2.981969	2.98218	0
2023-03-10 03:20:00	2.98048	2.981794	2.98048	0
2023-03-10 03:25:00	2.98048	2.981618	2.98048	0
2023-03-10 03:30:00	2.98132	2.981526	2.98132	0
2023-03-10 03:35:00	2.98132	2.981434	2.98132	0
2023-03-10 03:40:00	2.98133	2.981427	2.98133	0
2023-03-10 03:45:00	2.98218	2.981422	2.98218	0
2023-03-10 03:50:00	2.98218	2.981418	2.98218	0
2023-03-10 03:55:00	2.98048	2.98133	2.98048	0
2023-03-10 04:00:00	2.98048	2.981243	2.98048	0
2023-03-10 04:05:00	2.98048	2.981073	2.98048	0
2023-03-10 04:10:00	2.98216	2.981241	2.98216	0
2023-03-10 04:15:00	2.98216	2.981409	2.98216	0
2023-03-10 04:20:00	2.98216	2.981493	2.98216	0
2023-03-10 04:25:00	2.98216	2.981577	2.98216	0
2023-03-10 04:30:00	2.98218	2.981662	2.98218	0
2023-03-10 04:35:00	2.98218	2.981662	2.98218	0
2023-03-10 04:40:00	2.98133	2.981577	2.98133	0
2023-03-10 04:45:00	2.98048	2.981577	2.98048	0
2023-03-10 04:50:00	2.98046	2.981575	2.98046	0
2023-03-10 04:55:00	2.98131	2.981658	2.98131	0
2023-03-10 05:00:00	2.98129	2.981571	2.98129	0
2023-03-10 05:05:00	2.98129	2.981484	2.98129	0
2023-03-10 05:10:00	2.98045	2.981313	2.98045	0
2023-03-10 05:15:00	2.98129	2.981226	2.98129	0
2023-03-10 05:20:00	2.98214	2.981222	2.98214	0
2023-03-10 05:25:00	2.98128	2.981132	2.98128	0
2023-03-10 05:30:00	2.98128	2.981127	2.98128	0
2023-03-10 05:35:00	2.98127	2.981206	2.98127	0
2023-03-10 05:40:00	2.98211	2.981371	2.98211	0
2023-03-10 05:45:00	2.98127	2.981367	2.98127	0
2023-03-10 05:50:00	2.98213	2.981451	2.98213	0
2023-03-10 05:55:00	2.98045	2.981367	2.98045	0
2023-03-10 06:00:00	2.98216	2.981538	2.98216	0
2023-03-10 06:05:00	2.98133	2.981542	2.98133	0
2023-03-10 06:10:00	2.98136	2.981464	2.98136	0
2023-03-10 06:15:00	2.98137	2.981473	2.98137	0
2023-03-10 06:20:00	2.98051	2.981396	2.98051	0
2023-03-10 06:25:00	2.97967	2.981236	2.97967	0
2023-03-10 06:30:00	2.98136	2.981161	2.98136	0
2023-03-10 06:35:00	2.98135	2.981169	2.98135	0
2023-03-10 06:40:00	2.98133	2.981089	2.98133	0
2023-03-10 06:45:00	2.98216	2.98126	2.98216	0
2023-03-10 06:50:00	2.98131	2.981175	2.98131	0
2023-03-10 06:55:00	2.98215	2.981257	2.98215	0
2023-03-10 07:00:00	2.98129	2.98125	2.98129	0
2023-03-10 07:05:00	2.98214	2.981327	2.98214	0
2023-03-10 07:10:00	2.98128	2.981404	2.98128	0
2023-03-10 07:15:00	2.98213	2.98165	2.98213	0
2023-03-10 07:20:00	2.98213	2.981727	2.98213	0
2023-03-10 07:25:00	2.98213	2.981805	2.98213	0
2023-03-10 07:30:00	2.98213	2.981885	2.98213	0
2023-03-10 07:35:00	2.98214	2.981883	2.98214	0
2023-03-10 07:40:00	2.98216	2.981968	2.98216	0
2023-03-10 07:45:00	2.98218	2.981971	2.98218	0
2023-03-10 07:50:00	2.98135	2.981977	2.98135	0
2023-03-10 07:55:00	2.98222	2.981985	2.98222	0
2023-03-10 08:00:00	2.98222	2.982079	2.98222	0
2023-03-10 08:05:00	2.98222	2.982088	2.98222	0
2023-03-10 08:10:00	2.98222	2.982097	2.98222	0
2023-03-10 08:15:00	2.98222	2.982106	2.98222	0
2023-03-10 08:20:00	2.98222	2.982115	2.98222	0
2023-03-10 08:25:00	2.98137	2.982038	2.98137	0
2023-03-10 08:30:00	2.98222	2.982044	2.98222	0
2023-03-10 08:35:00	2.98222	2.982048	2.98222	0
2023-03-10 08:40:00	2.98051	2.981964	2.98051	0
2023-03-10 08:45:00	2.98222	2.981964	2.98222	0
2023-03-10 08:50:00	2.98222	2.981964	2.98222	0
2023-03-10 08:55:00	2.98136	2.981878	2.98136	0
2023-03-10 09:00:00	2.9822	2.981876	2.9822	0
2023-03-10 09:05:00	2.9822	2.981874	2.9822	0
2023-03-10 09:10:00	2.9822	2.981872	2.9822	0
2023-03-10 09:15:00	2.98135	2.98187	2.98135	0
2023-03-10 09:20:00	2.98218	2.981866	2.98218	0
2023-03-10 09:25:00	2.98301	2.981945	2.98301	0
2023-03-10 09:30:00	2.98214	2.982108	2.98214	0
2023-03-10 09:35:00	2.98213	2.982099	2.98213	0
2023-03-10 09:40:00	2.98211	2.982088	2.98211	0
2023-03-10 09:45:00	2.9821	2.982162	2.9821	0
2023-03-10 09:50:00	2.98209	2.982151	2.98209	0
2023-03-10 09:55:00	2.98209	2.98214	2.98209	0
2023-03-10 10:00:00	2.98293	2.982213	2.98293	0
2023-03-10 10:05:00	2.98209	2.982287	2.98209	0
2023-03-10 10:10:00	2.9821	2.982279	2.9821	0
2023-03-10 10:15:00	2.9821	2.982188	2.9821	0
2023-03-10 10:20:00	2.98211	2.982185	2.98211	0
2023-03-10 10:25:00	2.98211	2.982183	2.98211	0
2023-03-10 10:30:00	2.98213	2.982185	2.98213	0
2023-03-10 10:35:00	2.98213	2.982188	2.98213	0
2023-03-10 10:40:00	2.98214	2.982193	2.98214	0
2023-03-10 10:45:00	2.98216	2.9822	2.98216	0
2023-03-10 10:50:00	2.98218	2.982125	2.98218	0
2023-03-10 10:55:00	2.9822	2.982136	2.9822	0
2023-03-10 11:00:00	2.98222	2.982148	2.98222	0
2023-03-10 11:05:00	2.98222	2.98216	2.98222	0
2023-03-10 11:10:00	2.98222	2.982171	2.98222	0
2023-03-10 11:15:00	2.98222	2.982182	2.98222	0
2023-03-10 11:20:00	2.9822	2.982189	2.9822	0
2023-03-10 11:25:00	2.98219	2.982195	2.98219	0
2023-03-10 11:30:00	2.98303	2.982284	2.98303	0
2023-03-10 11:35:00	2.98302	2.98237	2.98302	0
2023-03-10 11:40:00	2.98218	2.98237	2.98218	0
2023-03-10 11:45:00	2.98218	2.982368	2.98218	0
2023-03-10 11:50:00	2.98048	2.982194	2.98048	0
2023-03-10 11:55:00	2.98216	2.982188	2.98216	0
2023-03-10 12:00:00	2.98216	2.982182	2.98216	0
2023-03-10 12:05:00	2.98302	2.982262	2.98302	0
2023-03-10 12:10:00	2.98218	2.98226	2.98218	0
2023-03-10 12:15:00	2.98557	2.982598	2.98557	0
2023-03-10 12:20:00	2.98557	2.982852	2.98557	0
2023-03-10 12:25:00	2.98557	2.983107	2.98557	0
2023-03-10 12:30:00	2.98558	2.983447	2.98558	0
2023-03-10 12:35:00	2.98642	2.983871	2.98642	0
2023-03-10 12:40:00	2.98557	2.98438	2.98557	0
2023-03-10 12:45:00	2.98555	2.984719	2.98555	0
2023-03-10 12:50:00	2.98554	2.985057	2.98554	0
2023-03-10 12:55:00	2.98553	2.985308	2.98553	0
2023-03-10 13:00:00	2.98552	2.985642	2.98552	0
2023-03-10 13:05:00	2.98552	2.985637	2.98552	0
2023-03-10 13:10:00	2.98553	2.985633	2.98553	0
2023-03-10 13:15:00	2.98554	2.98563	2.98554	0
2023-03-10 13:20:00	2.98555	2.985627	2.98555	0
2023-03-10 13:25:00	2.98557	2.985542	2.98557	0
2023-03-10 13:30:00	2.98558	2.985543	2.98558	0
2023-03-10 13:35:00	2.98303	2.985291	2.98303	0
2023-03-10 13:40:00	2.98389	2.985126	2.98389	0
2023-03-10 13:45:00	2.98558	2.985131	2.98558	0
2023-03-10 13:50:00	2.98557	2.985136	2.98557	0
2023-03-10 13:55:00	2.98557	2.985141	2.98557	0
2023-03-10 14:00:00	2.98557	2.985145	2.98557	0
2023-03-10 14:05:00	2.98557	2.985148	2.98557	0
2023-03-10 14:10:00	2.98557	2.98515	2.98557	0
2023-03-10 14:15:00	2.98557	2.98515	2.98557	0
2023-03-10 14:20:00	2.98557	2.985149	2.98557	0
2023-03-10 14:25:00	2.98555	2.985401	2.98555	0
2023-03-10 14:30:00	2.9864	2.985652	2.9864	0
2023-03-10 14:35:00	2.98639	2.985733	2.98639	0
2023-03-10 14:40:00	2.98553	2.985729	2.98553	0
2023-03-10 14:45:00	2.98553	2.985725	2.98553	0
2023-03-10 14:50:00	2.98552	2.98572	2.98552	0
2023-03-10 14:55:00	2.9855	2.985713	2.9855	0
2023-03-10 15:00:00	2.9855	2.985706	2.9855	0
2023-03-10 15:05:00	2.98549	2.985698	2.98549	0
2023-03-10 15:10:00	2.98549	2.98569	2.98549	0
2023-03-10 15:15:00	2.98549	2.985684	2.98549	0
2023-03-10 15:20:00	2.98549	2.985593	2.98549	0
2023-03-10 15:25:00	2.98549	2.985503	2.98549	0
2023-03-10 15:30:00	2.98549	2.985499	2.98549	0
2023-03-10 15:35:00	2.9855	2.985496	2.9855	0
2023-03-10 15:40:00	2.98552	2.985496	2.98552	0
2023-03-10 15:45:00	2.98552	2.985498	2.98552	0
2023-03-10 15:50:00	2.98552	2.9855	2.98552	0
2023-03-10 15:55:00	2.98552	2.985503	2.98552	0
2023-03-10 16:00:00	2.98552	2.985506	2.98552	0
2023-03-10 16:05:00	2.98552	2.985509	2.98552	0
2023-03-10 16:10:00	2.98552	2.985512	2.98552	0
2023-03-10 16:15:00	2.98552	2.985515	2.98552	0
2023-03-10 16:20:00	2.9855	2.985516	2.9855	0
2023-03-10 16:25:00	2.9855	2.985516	2.9855	0
2023-03-10 16:30:00	2.98549	2.985513	2.98549	0
2023-03-10 16:35:00	2.98548	2.985509	2.98548	0
2023-03-10 16:40:00	2.98548	2.985505	2.98548	0
2023-03-10 16:45:00	2.98462	2.985415	2.98462	0
2023-03-10 16:50:00	2.98546	2.985409	2.98546	0
2023-03-10 16:55:00	2.98546	2.985403	2.98546	0
2023-03-10 17:00:00	2.98462	2.985313	2.98462	0
2023-03-10 17:05:00	2.98548	2.985309	2.98548	0
2023-03-10 17:10:00	2.98548	2.985307	2.98548	0
2023-03-10 17:15:00	2.98548	2.985305	2.98548	0
2023-03-10 17:20:00	2.98548	2.985304	2.98548	0
2023-03-10 17:25:00	2.98548	2.985304	2.98548	0
2023-03-10 17:30:00	2.98548	2.985304	2.98548	0
2023-03-10 17:35:00	2.98548	2.98539	2.98548	0
2023-03-10 17:40:00	2.98548	2.985392	2.98548	0
2023-03-10 17:45:00	2.98548	2.985394	2.98548	0
2023-03-10 17:50:00	2.98549	2.985481	2.98549	0
2023-03-10 17:55:00	2.9855	2.985483	2.9855	0
2023-03-10 18:00:00	2.98552	2.985487	2.98552	0
2023-03-10 18:05:00	2.98553	2.985492	2.98553	0
2023-03-10 18:10:00	2.9847	2.985414	2.9847	0
2023-03-10 18:15:00	2.98555	2.985421	2.98555	0
2023-03-10 18:20:00	2.9847	2.985343	2.9847	0
2023-03-10 18:25:00	2.9847	2.985265	2.9847	0
2023-03-10 18:30:00	2.98554	2.985271	2.98554	0
2023-03-10 18:35:00	2.9847	2.985193	2.9847	0
2023-03-10 18:40:00	2.98554	2.985198	2.98554	0
2023-03-10 18:45:00	2.98468	2.985116	2.98468	0
2023-03-10 18:50:00	2.98553	2.985117	2.98553	0
2023-03-10 18:55:00	2.98468	2.985032	2.98468	0
2023-03-10 19:00:00	2.98553	2.985115	2.98553	0
2023-03-10 19:05:00	2.98468	2.985028	2.98468	0
2023-03-10 19:10:00	2.98468	2.985026	2.98468	0
2023-03-10 19:15:00	2.98468	2.985024	2.98468	0
2023-03-10 19:20:00	2.9847	2.98494	2.9847	0
2023-03-10 19:25:00	2.98471	2.984941	2.98471	0
2023-03-10 19:30:00	2.98472	2.984859	2.98472	0
2023-03-10 19:35:00	2.9839	2.984781	2.9839	0
2023-03-10 19:40:00	2.98476	2.984704	2.98476	0
2023-03-10 19:45:00	2.98477	2.984713	2.98477	0
2023-03-10 19:50:00	2.98392	2.984552	2.98392	0
2023-03-10 19:55:00	2.98476	2.98456	2.98476	0
2023-03-10 20:00:00	2.9839	2.984482	2.9839	0
2023-03-10 20:05:00	2.98474	2.984488	2.98474	0
2023-03-10 20:10:00	2.98474	2.984492	2.98474	0
2023-03-10 20:15:00	2.98472	2.984493	2.98472	0
2023-03-10 20:20:00	2.98472	2.984493	2.98472	0
2023-03-10 20:25:00	2.98387	2.98449	2.98387	0
2023-03-10 20:30:00	2.98385	2.984399	2.98385	0
2023-03-10 20:35:00	2.9847	2.984392	2.9847	0
2023-03-10 20:40:00	2.98384	2.984384	2.98384	0
2023-03-10 20:45:00	2.98468	2.984376	2.98468	0
2023-03-10 20:50:00	2.98467	2.984453	2.98467	0
2023-03-10 20:55:00	2.98384	2.984363	2.98384	0
2023-03-10 21:00:00	2.98468	2.984357	2.98468	0
2023-03-10 21:05:00	2.9847	2.984355	2.9847	0
2023-03-10 21:10:00	2.9847	2.984353	2.9847	0
2023-03-10 21:15:00	2.9847	2.984436	2.9847	0
2023-03-10 21:20:00	2.9847	2.984521	2.9847	0
2023-03-10 21:25:00	2.983	2.984351	2.983	0
2023-03-10 21:30:00	2.98383	2.98435	2.98383	0
2023-03-10 21:35:00	2.98468	2.98435	2.98468	0
2023-03-10 21:40:00	2.98468	2.984351	2.98468	0
2023-03-10 21:45:00	2.98301	2.984268	2.98301	0
2023-03-10 21:50:00	2.98388	2.984188	2.98388	0
2023-03-10 21:55:00	2.98389	2.984107	2.98389	0
2023-03-10 22:00:00	2.98306	2.983943	2.98306	0
2023-03-10 22:05:00	2.98392	2.983865	2.98392	0
2023-03-10 22:10:00	2.98307	2.983702	2.98307	0
2023-03-10 22:15:00	2.98477	2.983879	2.98477	0
2023-03-10 22:20:00	2.98308	2.983804	2.98308	0
2023-03-10 22:25:00	2.98393	2.983729	2.98393	0
2023-03-10 22:30:00	2.98393	2.983654	2.98393	0
2023-03-10 22:35:00	2.98393	2.983746	2.98393	0
2023-03-10 22:40:00	2.98392	2.98375	2.98392	0
2023-03-10 22:45:00	2.98305	2.983666	2.98305	0
2023-03-10 22:50:00	2.98388	2.983748	2.98388	0
2023-03-10 22:55:00	2.98301	2.983657	2.98301	0
2023-03-10 23:00:00	2.98298	2.983648	2.98298	0
2023-03-10 23:05:00	2.98297	2.983468	2.98297	0
2023-03-10 23:10:00	2.98296	2.983456	2.98296	0
2023-03-10 23:15:00	2.9838	2.983443	2.9838	0
2023-03-10 23:20:00	2.98379	2.983429	2.98379	0
2023-03-10 23:25:00	2.98209	2.983245	2.98209	0
2023-03-10 23:30:00	2.98293	2.983146	2.98293	0
2023-03-10 23:35:00	2.98207	2.983048	2.98207	0
2023-03-10 23:40:00	2.98207	2.982867	2.98207	0
2023-03-10 23:45:00	2.98293	2.982859	2.98293	0
2023-03-10 23:50:00	2.98378	2.982939	2.98378	0
2023-03-10 23:55:00	2.98293	2.982935	2.98293	0
2023-03-11 00:00:00	2.98293	2.982932	2.98293	0
2023-03-11 00:05:00	2.98293	2.982845	2.98293	0
2023-03-11 00:10:00	2.98293	2.982759	2.98293	0
2023-03-11 00:15:00	2.98293	2.982843	2.98293	0
2023-03-11 00:20:00	2.98293	2.982843	2.98293	0
2023-03-11 00:25:00	2.9821	2.982846	2.9821	0
2023-03-11 00:30:00	2.9821	2.982849	2.9821	0
2023-03-11 00:35:00	2.98211	2.982767	2.98211	0
2023-03-11 00:40:00	2.98211	2.9826	2.98211	0
2023-03-11 00:45:00	2.98213	2.98252	2.98213	0
2023-03-11 00:50:00	2.98213	2.98244	2.98213	0
2023-03-11 00:55:00	2.98298	2.982445	2.98298	0
2023-03-11 01:00:00	2.98214	2.982366	2.98214	0
2023-03-11 01:05:00	2.98215	2.982288	2.98215	0
2023-03-11 01:10:00	2.98385	2.98238	2.98385	0
2023-03-11 01:15:00	2.98301	2.982471	2.98301	0
2023-03-11 01:20:00	2.98216	2.982477	2.98216	0
2023-03-11 01:25:00	2.98215	2.982481	2.98215	0
2023-03-11 01:30:00	2.983	2.98257	2.983	0
2023-03-11 01:35:00	2.983	2.982657	2.983	0
2023-03-11 01:40:00	2.98214	2.982658	2.98214	0
2023-03-11 01:45:00	2.98298	2.982658	2.98298	0
2023-03-11 01:50:00	2.98297	2.982741	2.98297	0
2023-03-11 01:55:00	2.98211	2.982737	2.98211	0
2023-03-11 02:00:00	2.98296	2.982648	2.98296	0
2023-03-11 02:05:00	2.9838	2.982727	2.9838	0
2023-03-11 02:10:00	2.98211	2.982722	2.98211	0
2023-03-11 02:15:00	2.9821	2.982717	2.9821	0
2023-03-11 02:20:00	2.9821	2.982627	2.9821	0
2023-03-11 02:25:00	2.98294	2.982621	2.98294	0
2023-03-11 02:30:00	2.98209	2.982616	2.98209	0
2023-03-11 02:35:00	2.98209	2.982527	2.98209	0
2023-03-11 02:40:00	2.98207	2.982437	2.98207	0
2023-03-11 02:45:00	2.98207	2.982433	2.98207	0
2023-03-11 02:50:00	2.98206	2.982343	2.98206	0
2023-03-11 02:55:00	2.98205	2.982168	2.98205	0
2023-03-11 03:00:00	2.98289	2.982246	2.98289	0
2023-03-11 03:05:00	2.98205	2.982241	2.98205	0
2023-03-11 03:10:00	2.98289	2.98232	2.98289	0
2023-03-11 03:15:00	2.98204	2.98223	2.98204	0
2023-03-11 03:20:00	2.98119	2.98214	2.98119	0
2023-03-11 03:25:00	2.98204	2.982135	2.98204	0
2023-03-11 03:30:00	2.98205	2.982133	2.98205	0
2023-03-11 03:35:00	2.98206	2.982132	2.98206	0
2023-03-11 03:40:00	2.98207	2.982133	2.98207	0
2023-03-11 03:45:00	2.98209	2.982137	2.98209	0
2023-03-11 03:50:00	2.9821	2.982058	2.9821	0
2023-03-11 03:55:00	2.98211	2.982064	2.98211	0
2023-03-11 04:00:00	2.98213	2.981988	2.98213	0
2023-03-11 04:05:00	2.98213	2.981997	2.98213	0
2023-03-11 04:10:00	2.98214	2.982092	2.98214	0
2023-03-11 04:15:00	2.98045	2.981933	2.98045	0
2023-03-11 04:20:00	2.98215	2.981943	2.98215	0
2023-03-11 04:25:00	2.98131	2.981868	2.98131	0
2023-03-11 04:30:00	2.98216	2.981877	2.98216	0
2023-03-11 04:35:00	2.98218	2.981886	2.98218	0
2023-03-11 04:40:00	2.98219	2.981895	2.98219	0
2023-03-11 04:45:00	2.98135	2.981819	2.98135	0
2023-03-11 04:50:00	2.98135	2.981741	2.98135	0
2023-03-11 04:55:00	2.98219	2.981747	2.98219	0
2023-03-11 05:00:00	2.98135	2.981668	2.98135	0
2023-03-11 05:05:00	2.98133	2.981756	2.98133	0
2023-03-11 05:10:00	2.98218	2.981759	2.98218	0
2023-03-11 05:15:00	2.98133	2.981761	2.98133	0
2023-03-11 05:20:00	2.98218	2.981763	2.98218	0
2023-03-11 05:25:00	2.98218	2.981763	2.98218	0
2023-03-11 05:30:00	2.98132	2.981676	2.98132	0
2023-03-11 05:35:00	2.98131	2.981672	2.98131	0
2023-03-11 05:40:00	2.98215	2.981752	2.98215	0
2023-03-11 05:45:00	2.98215	2.981748	2.98215	0
2023-03-11 05:50:00	2.98131	2.981744	2.98131	0
2023-03-11 05:55:00	2.98215	2.981826	2.98215	0
2023-03-11 06:00:00	2.98131	2.981739	2.98131	0
2023-03-11 06:05:00	2.98131	2.981737	2.98131	0
2023-03-11 06:10:00	2.98215	2.981734	2.98215	0
2023-03-11 06:15:00	2.98216	2.981732	2.98216	0
2023-03-11 06:20:00	2.98218	2.981818	2.98218	0
2023-03-11 06:25:00	2.98219	2.981906	2.98219	0
2023-03-11 06:30:00	2.98136	2.981827	2.98136	0
2023-03-11 06:35:00	2.98051	2.981663	2.98051	0
2023-03-11 06:40:00	2.98051	2.981583	2.98051	0
2023-03-11 06:45:00	2.98053	2.981421	2.98053	0
2023-03-11 06:50:00	2.98223	2.981513	2.98223	0
2023-03-11 06:55:00	2.98223	2.981605	2.98223	0
2023-03-11 07:00:00	2.98138	2.981528	2.98138	0
2023-03-11 07:05:00	2.98054	2.981366	2.98054	0
2023-03-11 07:10:00	2.98054	2.981202	2.98054	0
2023-03-11 07:15:00	2.98138	2.981121	2.98138	0
2023-03-11 07:20:00	2.98223	2.981208	2.98223	0
2023-03-11 07:25:00	2.98053	2.98121	2.98053	0
2023-03-11 07:30:00	2.98223	2.981382	2.98223	0
2023-03-11 07:35:00	2.98137	2.981466	2.98137	0
2023-03-11 07:40:00	2.98051	2.981294	2.98051	0
2023-03-11 07:45:00	2.9805	2.981121	2.9805	0
2023-03-11 07:50:00	2.98133	2.981116	2.98133	0
2023-03-11 07:55:00	2.98048	2.98111	2.98048	0
2023-03-11 08:00:00	2.98131	2.981187	2.98131	0
2023-03-11 08:05:00	2.98131	2.98118	2.98131	0
2023-03-11 08:10:00	2.98046	2.981003	2.98046	0
2023-03-11 08:15:00	2.98046	2.980996	2.98046	0
2023-03-11 08:20:00	2.98048	2.980821	2.98048	0
2023-03-11 08:25:00	2.98048	2.980732	2.98048	0
2023-03-11 08:30:00	2.98048	2.980729	2.98048	0
2023-03-11 08:35:00	2.98048	2.980727	2.98048	0
2023-03-11 08:40:00	2.98215	2.980809	2.98215	0
2023-03-11 08:45:00	2.98129	2.98089	2.98129	0
2023-03-11 08:50:00	2.98128	2.980887	2.98128	0
2023-03-11 08:55:00	2.98042	2.980798	2.98042	0
2023-03-11 09:00:00	2.98042	2.980794	2.98042	0
2023-03-11 09:05:00	2.98127	2.980875	2.98127	0
2023-03-11 09:10:00	2.98042	2.980869	2.98042	0
2023-03-11 09:15:00	2.98042	2.980863	2.98042	0
2023-03-11 09:20:00	2.98042	2.980857	2.98042	0
2023-03-11 09:25:00	2.98042	2.980851	2.98042	0
2023-03-11 09:30:00	2.98127	2.980763	2.98127	0
2023-03-11 09:35:00	2.98042	2.980676	2.98042	0
2023-03-11 09:40:00	2.98042	2.98059	2.98042	0
2023-03-11 09:45:00	2.98128	2.980676	2.98128	0
2023-03-11 09:50:00	2.98128	2.980762	2.98128	0
2023-03-11 09:55:00	2.98129	2.980764	2.98129	0
2023-03-11 10:00:00	2.98131	2.980853	2.98131	0
2023-03-11 10:05:00	2.98046	2.980857	2.98046	0
2023-03-11 10:10:00	2.98131	2.980946	2.98131	0
2023-03-11 10:15:00	2.98046	2.98095	2.98046	0
2023-03-11 10:20:00	2.98046	2.980869	2.98046	0
2023-03-11 10:25:00	2.98046	2.980873	2.98046	0
2023-03-11 10:30:00	2.98132	2.980963	2.98132	0
2023-03-11 10:35:00	2.98048	2.980883	2.98048	0
2023-03-11 10:40:00	2.98132	2.980887	2.98132	0
2023-03-11 10:45:00	2.98133	2.980891	2.98133	0
2023-03-11 10:50:00	2.98133	2.980893	2.98133	0
2023-03-11 10:55:00	2.98133	2.98098	2.98133	0
2023-03-11 11:00:00	2.98049	2.980898	2.98049	0
2023-03-11 11:05:00	2.98049	2.980901	2.98049	0
2023-03-11 11:10:00	2.98049	2.980904	2.98049	0
2023-03-11 11:15:00	2.98049	2.980907	2.98049	0
2023-03-11 11:20:00	2.98048	2.980823	2.98048	0
2023-03-11 11:25:00	2.98048	2.980823	2.98048	0
2023-03-11 11:30:00	2.98048	2.980739	2.98048	0
2023-03-11 11:35:00	2.98048	2.980654	2.98048	0
2023-03-11 11:40:00	2.98048	2.980569	2.98048	0
2023-03-11 11:45:00	2.98048	2.980484	2.98048	0
2023-03-11 11:50:00	2.98218	2.980653	2.98218	0
2023-03-11 11:55:00	2.98049	2.980653	2.98049	0
2023-03-11 12:00:00	2.9805	2.980654	2.9805	0
2023-03-11 12:05:00	2.9805	2.980655	2.9805	0
2023-03-11 12:10:00	2.9805	2.980657	2.9805	0
2023-03-11 12:15:00	2.98219	2.980828	2.98219	0
2023-03-11 12:20:00	2.97964	2.980744	2.97964	0
2023-03-11 12:25:00	2.98048	2.980744	2.98048	0
2023-03-11 12:30:00	2.98131	2.980827	2.98131	0
2023-03-11 12:35:00	2.98045	2.980824	2.98045	0
2023-03-11 12:40:00	2.98129	2.980735	2.98129	0
2023-03-11 12:45:00	2.98045	2.980731	2.98045	0
2023-03-11 12:50:00	2.98045	2.980726	2.98045	0
2023-03-11 12:55:00	2.98045	2.980721	2.98045	0
2023-03-11 13:00:00	2.98045	2.980716	2.98045	0
2023-03-11 13:05:00	2.98131	2.980628	2.98131	0
2023-03-11 13:10:00	2.98048	2.980712	2.98048	0
2023-03-11 13:15:00	2.97964	2.980628	2.97964	0
2023-03-11 13:20:00	2.9805	2.980547	2.9805	0
2023-03-11 13:25:00	2.98051	2.980553	2.98051	0
2023-03-11 13:30:00	2.98053	2.980477	2.98053	0
2023-03-11 13:35:00	2.98053	2.980485	2.98053	0
2023-03-11 13:40:00	2.98137	2.980577	2.98137	0
2023-03-11 13:45:00	2.98138	2.98067	2.98138	0
2023-03-11 13:50:00	2.98053	2.980678	2.98053	0
2023-03-11 13:55:00	2.98053	2.9806	2.98053	0
2023-03-11 14:00:00	2.98053	2.980605	2.98053	0
2023-03-11 14:05:00	2.98053	2.980694	2.98053	0
2023-03-11 14:10:00	2.98053	2.980697	2.98053	0
2023-03-11 14:15:00	2.98051	2.980697	2.98051	0
2023-03-11 14:20:00	2.9805	2.980694	2.9805	0
2023-03-11 14:25:00	2.98049	2.98069	2.98049	0
2023-03-11 14:30:00	2.98049	2.980602	2.98049	0
2023-03-11 14:35:00	2.98048	2.980512	2.98048	0
2023-03-11 14:40:00	2.97962	2.980421	2.97962	0
2023-03-11 14:45:00	2.98046	2.980414	2.98046	0
2023-03-11 14:50:00	2.98046	2.980407	2.98046	0
2023-03-11 14:55:00	2.98045	2.980399	2.98045	0
2023-03-11 15:00:00	2.98045	2.980391	2.98045	0
2023-03-11 15:05:00	2.98044	2.980384	2.98044	0
2023-03-11 15:10:00	2.98128	2.980462	2.98128	0
2023-03-11 15:15:00	2.98044	2.980457	2.98044	0
2023-03-11 15:20:00	2.98045	2.980453	2.98045	0
2023-03-11 15:25:00	2.98129	2.980534	2.98129	0
2023-03-11 15:30:00	2.98131	2.980703	2.98131	0
2023-03-11 15:35:00	2.98045	2.980702	2.98045	0
2023-03-11 15:40:00	2.98045	2.980701	2.98045	0
2023-03-11 15:45:00	2.98044	2.9807	2.98044	0
2023-03-11 15:50:00	2.98044	2.980699	2.98044	0
2023-03-11 15:55:00	2.98044	2.980699	2.98044	0
2023-03-11 16:00:00	2.98045	2.980616	2.98045	0
2023-03-11 16:05:00	2.98045	2.980617	2.98045	0
2023-03-11 16:10:00	2.98046	2.980618	2.98046	0
2023-03-11 16:15:00	2.98046	2.980535	2.98046	0
2023-03-11 16:20:00	2.98048	2.980452	2.98048	0
2023-03-11 16:25:00	2.98048	2.980455	2.98048	0
2023-03-11 16:30:00	2.98048	2.980458	2.98048	0
2023-03-11 16:35:00	2.98048	2.980462	2.98048	0
2023-03-11 16:40:00	2.98133	2.980551	2.98133	0
2023-03-11 16:45:00	2.98049	2.980556	2.98049	0
2023-03-11 16:50:00	2.9805	2.980561	2.9805	0
2023-03-11 16:55:00	2.98051	2.980567	2.98051	0
2023-03-11 17:00:00	2.98051	2.980572	2.98051	0
2023-03-11 17:05:00	2.98053	2.980579	2.98053	0
2023-03-11 17:10:00	2.98222	2.980753	2.98222	0
2023-03-11 17:15:00	2.98053	2.980758	2.98053	0
2023-03-11 17:20:00	2.98051	2.980761	2.98051	0
2023-03-11 17:25:00	2.9805	2.980763	2.9805	0
2023-03-11 17:30:00	2.98049	2.980679	2.98049	0
2023-03-11 17:35:00	2.98133	2.980763	2.98133	0
2023-03-11 17:40:00	2.98048	2.980761	2.98048	0
2023-03-11 17:45:00	2.98048	2.980758	2.98048	0
2023-03-11 17:50:00	2.98048	2.980755	2.98048	0
2023-03-11 17:55:00	2.98132	2.980834	2.98132	0
2023-03-11 18:00:00	2.98132	2.980744	2.98132	0
2023-03-11 18:05:00	2.98216	2.980907	2.98216	0
2023-03-11 18:10:00	2.98046	2.980902	2.98046	0
2023-03-11 18:15:00	2.98046	2.980898	2.98046	0
2023-03-11 18:20:00	2.98046	2.980895	2.98046	0
2023-03-11 18:25:00	2.98046	2.980808	2.98046	0
2023-03-11 18:30:00	2.98046	2.980806	2.98046	0
2023-03-11 18:35:00	2.98132	2.98089	2.98132	0
2023-03-11 18:40:00	2.98048	2.98089	2.98048	0
2023-03-11 18:45:00	2.98048	2.980806	2.98048	0
2023-03-11 18:50:00	2.98048	2.980722	2.98048	0
2023-03-11 18:55:00	2.98048	2.980554	2.98048	0
2023-03-11 19:00:00	2.98048	2.980556	2.98048	0
2023-03-11 19:05:00	2.98046	2.980556	2.98046	0
2023-03-11 19:10:00	2.98046	2.980556	2.98046	0
2023-03-11 19:15:00	2.98048	2.980558	2.98048	0
2023-03-11 19:20:00	2.98048	2.98056	2.98048	0
2023-03-11 19:25:00	2.98049	2.980477	2.98049	0
2023-03-11 19:30:00	2.9805	2.980479	2.9805	0
2023-03-11 19:35:00	2.98051	2.980482	2.98051	0
2023-03-11 19:40:00	2.98051	2.980485	2.98051	0
2023-03-11 19:45:00	2.98051	2.980488	2.98051	0
2023-03-11 19:50:00	2.97966	2.980406	2.97966	0
2023-03-11 19:55:00	2.9805	2.98041	2.9805	0
2023-03-11 20:00:00	2.98135	2.980499	2.98135	0
2023-03-11 20:05:00	2.98133	2.980584	2.98133	0
2023-03-11 20:10:00	2.98049	2.980585	2.98049	0
2023-03-11 20:15:00	2.98049	2.980585	2.98049	0
2023-03-11 20:20:00	2.9805	2.980585	2.9805	0
2023-03-11 20:25:00	2.98049	2.980583	2.98049	0
2023-03-11 20:30:00	2.98049	2.980581	2.98049	0
2023-03-11 20:35:00	2.98048	2.980578	2.98048	0
2023-03-11 20:40:00	2.98046	2.980658	2.98046	0
2023-03-11 20:45:00	2.98046	2.980654	2.98046	0
2023-03-11 20:50:00	2.98046	2.980565	2.98046	0
2023-03-11 20:55:00	2.98046	2.980478	2.98046	0
2023-03-11 21:00:00	2.98046	2.980475	2.98046	0
2023-03-11 21:05:00	2.97962	2.980388	2.97962	0
2023-03-11 21:10:00	2.98048	2.980386	2.98048	0
2023-03-11 21:15:00	2.98048	2.980385	2.98048	0
2023-03-11 21:20:00	2.97964	2.9803	2.97964	0
2023-03-11 21:25:00	2.97966	2.980218	2.97966	0
2023-03-11 21:30:00	2.98136	2.980308	2.98136	0
2023-03-11 21:35:00	2.98053	2.980315	2.98053	0
2023-03-11 21:40:00	2.97968	2.980237	2.97968	0
2023-03-11 21:45:00	2.98053	2.980244	2.98053	0
2023-03-11 21:50:00	2.98053	2.980251	2.98053	0
2023-03-11 21:55:00	2.98053	2.980342	2.98053	0
2023-03-11 22:00:00	2.97968	2.980262	2.97968	0
2023-03-11 22:05:00	2.98053	2.980267	2.98053	0
2023-03-11 22:10:00	2.98051	2.980354	2.98051	0
2023-03-11 22:15:00	2.97881	2.980269	2.97881	0
2023-03-11 22:20:00	2.97881	2.980014	2.97881	0
2023-03-11 22:25:00	2.98051	2.980012	2.98051	0
2023-03-11 22:30:00	2.97883	2.979927	2.97883	0
2023-03-11 22:35:00	2.98053	2.979927	2.98053	0
2023-03-11 22:40:00	2.9797	2.979844	2.9797	0
2023-03-11 22:45:00	2.9797	2.979761	2.9797	0
2023-03-11 22:50:00	2.97885	2.979678	2.97885	0
2023-03-11 22:55:00	2.97884	2.979509	2.97884	0
2023-03-11 23:00:00	2.97884	2.979342	2.97884	0
2023-03-11 23:05:00	2.97968	2.979429	2.97968	0
2023-03-11 23:10:00	2.97967	2.979515	2.97967	0
2023-03-11 23:15:00	2.97967	2.979431	2.97967	0
2023-03-11 23:20:00	2.97966	2.979514	2.97966	0
2023-03-11 23:25:00	2.97966	2.979427	2.97966	0
2023-03-11 23:30:00	2.97964	2.979421	2.97964	0
2023-03-11 23:35:00	2.97964	2.979415	2.97964	0
2023-03-11 23:40:00	2.98049	2.979579	2.98049	0
2023-03-11 23:45:00	2.98049	2.979744	2.98049	0
2023-03-11 23:50:00	2.97964	2.979824	2.97964	0
2023-03-11 23:55:00	2.98049	2.979905	2.98049	0
2023-03-12 00:00:00	2.97964	2.979902	2.97964	0
2023-03-12 00:05:00	2.98048	2.979983	2.98048	0
2023-03-12 00:10:00	2.98046	2.980063	2.98046	0
2023-03-12 00:15:00	2.97876	2.979973	2.97876	0
2023-03-12 00:20:00	2.97961	2.97997	2.97961	0
2023-03-12 00:25:00	2.97876	2.979882	2.97876	0
2023-03-12 00:30:00	2.98048	2.979881	2.98048	0
2023-03-12 00:35:00	2.97963	2.979795	2.97963	0
2023-03-12 00:40:00	2.97963	2.979794	2.97963	0
2023-03-12 00:45:00	2.97963	2.979708	2.97963	0
2023-03-12 00:50:00	2.98048	2.979792	2.98048	0
2023-03-12 00:55:00	2.97963	2.979707	2.97963	0
2023-03-12 01:00:00	2.97877	2.979538	2.97877	0
2023-03-12 01:05:00	2.97879	2.979541	2.97879	0
2023-03-12 01:10:00	2.97963	2.979543	2.97963	0
2023-03-12 01:15:00	2.97963	2.97963	2.97963	0
2023-03-12 01:20:00	2.98046	2.979628	2.98046	0
2023-03-12 01:25:00	2.98046	2.979711	2.98046	0
2023-03-12 01:30:00	2.97961	2.979709	2.97961	0
2023-03-12 01:35:00	2.97877	2.979623	2.97877	0
2023-03-12 01:40:00	2.97963	2.979538	2.97963	0
2023-03-12 01:45:00	2.9788	2.979455	2.9788	0
2023-03-12 01:50:00	2.97881	2.979459	2.97881	0
2023-03-12 01:55:00	2.98053	2.979633	2.98053	0
2023-03-12 02:00:00	2.97883	2.979553	2.97883	0
2023-03-12 02:05:00	2.97798	2.979388	2.97798	0
2023-03-12 02:10:00	2.97968	2.97931	2.97968	0
2023-03-12 02:15:00	2.97968	2.979232	2.97968	0
2023-03-12 02:20:00	2.97883	2.979154	2.97883	0
2023-03-12 02:25:00	2.97797	2.979074	2.97797	0
2023-03-12 02:30:00	2.9788	2.978991	2.9788	0
2023-03-12 02:35:00	2.97794	2.978905	2.97794	0
2023-03-12 02:40:00	2.97793	2.978817	2.97793	0
2023-03-12 02:45:00	2.97961	2.978725	2.97961	0
2023-03-12 02:50:00	2.97875	2.978717	2.97875	0
2023-03-12 02:55:00	2.97789	2.978708	2.97789	0
2023-03-12 03:00:00	2.97958	2.978698	2.97958	0
2023-03-12 03:05:00	2.97874	2.978604	2.97874	0
2023-03-12 03:10:00	2.98042	2.978763	2.98042	0
2023-03-12 03:15:00	2.97874	2.97884	2.97874	0
2023-03-12 03:20:00	2.97788	2.978748	2.97788	0
2023-03-12 03:25:00	2.97874	2.978828	2.97874	0
2023-03-12 03:30:00	2.97874	2.978909	2.97874	0
2023-03-12 03:35:00	2.97789	2.978737	2.97789	0
2023-03-12 03:40:00	2.97788	2.97865	2.97788	0
2023-03-12 03:45:00	2.97872	2.978733	2.97872	0
2023-03-12 03:50:00	2.97787	2.978562	2.97787	0
2023-03-12 03:55:00	2.97702	2.97839	2.97702	0
2023-03-12 04:00:00	2.97787	2.978135	2.97787	0
2023-03-12 04:05:00	2.97787	2.978048	2.97787	0
2023-03-12 04:10:00	2.97787	2.978047	2.97787	0
2023-03-12 04:15:00	2.97872	2.978045	2.97872	0
2023-03-12 04:20:00	2.97789	2.97796	2.97789	0
2023-03-12 04:25:00	2.97876	2.978047	2.97876	0
2023-03-12 04:30:00	2.97709	2.977968	2.97709	0
2023-03-12 04:35:00	2.97796	2.977892	2.97796	0
2023-03-12 04:40:00	2.97797	2.977902	2.97797	0
2023-03-12 04:45:00	2.97712	2.977912	2.97712	0
2023-03-12 04:50:00	2.97797	2.977922	2.97797	0
2023-03-12 04:55:00	2.97797	2.977932	2.97797	0
2023-03-12 05:00:00	2.97712	2.977857	2.97712	0
2023-03-12 05:05:00	2.97714	2.977699	2.97714	0
2023-03-12 05:10:00	2.97714	2.977624	2.97714	0
2023-03-12 05:15:00	2.97799	2.977547	2.97799	0
2023-03-12 05:20:00	2.97801	2.977639	2.97801	0
2023-03-12 05:25:00	2.97801	2.977644	2.97801	0
2023-03-12 05:30:00	2.97802	2.977649	2.97802	0
2023-03-12 05:35:00	2.97888	2.977825	2.97888	0
2023-03-12 05:40:00	2.97803	2.977831	2.97803	0
2023-03-12 05:45:00	2.97803	2.977837	2.97803	0
2023-03-12 05:50:00	2.97716	2.977841	2.97716	0
2023-03-12 05:55:00	2.97715	2.977842	2.97715	0
2023-03-12 06:00:00	2.97798	2.977926	2.97798	0
2023-03-12 06:05:00	2.97796	2.977923	2.97796	0
2023-03-12 06:10:00	2.97794	2.977916	2.97794	0
2023-03-12 06:15:00	2.97794	2.977909	2.97794	0
2023-03-12 06:20:00	2.97794	2.977901	2.97794	0
2023-03-12 06:25:00	2.9771	2.977723	2.9771	0
2023-03-12 06:30:00	2.97796	2.977716	2.97796	0
2023-03-12 06:35:00	2.97711	2.977624	2.97711	0
2023-03-12 06:40:00	2.97711	2.977619	2.97711	0
2023-03-12 06:45:00	2.97711	2.977615	2.97711	0
2023-03-12 06:50:00	2.9771	2.977527	2.9771	0
2023-03-12 06:55:00	2.9771	2.977441	2.9771	0
2023-03-12 07:00:00	2.97709	2.977356	2.97709	0
2023-03-12 07:05:00	2.97709	2.977271	2.97709	0
2023-03-12 07:10:00	2.97709	2.977186	2.97709	0
2023-03-12 07:15:00	2.97709	2.977185	2.97709	0
2023-03-12 07:20:00	2.97707	2.977096	2.97707	0
2023-03-12 07:25:00	2.97707	2.977092	2.97707	0
2023-03-12 07:30:00	2.97706	2.977087	2.97706	0
2023-03-12 07:35:00	2.97705	2.977081	2.97705	0
2023-03-12 07:40:00	2.97703	2.977074	2.97703	0
2023-03-12 07:45:00	2.97702	2.977066	2.97702	0
2023-03-12 07:50:00	2.97702	2.977059	2.97702	0
2023-03-12 07:55:00	2.97701	2.977051	2.97701	0
2023-03-12 08:00:00	2.97615	2.976957	2.97615	0
2023-03-12 08:05:00	2.97701	2.976949	2.97701	0
2023-03-12 08:10:00	2.97617	2.976859	2.97617	0
2023-03-12 08:15:00	2.97703	2.976855	2.97703	0
2023-03-12 08:20:00	2.97705	2.976854	2.97705	0
2023-03-12 08:25:00	2.97707	2.976856	2.97707	0
2023-03-12 08:30:00	2.9771	2.976863	2.9771	0
2023-03-12 08:35:00	2.97712	2.976873	2.97712	0
2023-03-12 08:40:00	2.97712	2.976883	2.97712	0
2023-03-12 08:45:00	2.97798	2.97698	2.97798	0
2023-03-12 08:50:00	2.97711	2.977076	2.97711	0
2023-03-12 08:55:00	2.9771	2.977085	2.9771	0
2023-03-12 09:00:00	2.97709	2.977177	2.97709	0
2023-03-12 09:05:00	2.97706	2.97718	2.97706	0
2023-03-12 09:10:00	2.97705	2.97718	2.97705	0
2023-03-12 09:15:00	2.97705	2.977178	2.97705	0
2023-03-12 09:20:00	2.97705	2.977173	2.97705	0
2023-03-12 09:25:00	2.9779	2.977251	2.9779	0
2023-03-12 09:30:00	2.97706	2.977245	2.97706	0
2023-03-12 09:35:00	2.97622	2.977069	2.97622	0
2023-03-12 09:40:00	2.97707	2.977065	2.97707	0
2023-03-12 09:45:00	2.97707	2.977062	2.97707	0
2023-03-12 09:50:00	2.97707	2.97706	2.97707	0
2023-03-12 09:55:00	2.97707	2.977061	2.97707	0
2023-03-12 10:00:00	2.97707	2.977063	2.97707	0
2023-03-12 10:05:00	2.97792	2.97715	2.97792	0
2023-03-12 10:10:00	2.97707	2.977152	2.97707	0
2023-03-12 10:15:00	2.97792	2.977154	2.97792	0
2023-03-12 10:20:00	2.97792	2.97724	2.97792	0
2023-03-12 10:25:00	2.97706	2.977324	2.97706	0
2023-03-12 10:30:00	2.9779	2.977407	2.9779	0
2023-03-12 10:35:00	2.97706	2.977406	2.97706	0
2023-03-12 10:40:00	2.97706	2.977405	2.97706	0
2023-03-12 10:45:00	2.97792	2.97749	2.97792	0
2023-03-12 10:50:00	2.97707	2.97749	2.97707	0
2023-03-12 10:55:00	2.97707	2.977405	2.97707	0
2023-03-12 11:00:00	2.97707	2.977405	2.97707	0
2023-03-12 11:05:00	2.97877	2.97749	2.97877	0
2023-03-12 11:10:00	2.97794	2.977492	2.97794	0
2023-03-12 11:15:00	2.97794	2.97758	2.97794	0
2023-03-12 11:20:00	2.9788	2.97767	2.9788	0
2023-03-12 11:25:00	2.97879	2.977843	2.97879	0
2023-03-12 11:30:00	2.97709	2.977846	2.97709	0
2023-03-12 11:35:00	2.97792	2.977846	2.97792	0
2023-03-12 11:40:00	2.9779	2.977929	2.9779	0
2023-03-12 11:45:00	2.97875	2.978097	2.97875	0
2023-03-12 11:50:00	2.97874	2.978264	2.97874	0
2023-03-12 11:55:00	2.97872	2.978259	2.97872	0
2023-03-12 12:00:00	2.97874	2.978339	2.97874	0
2023-03-12 12:05:00	2.97789	2.978334	2.97789	0
2023-03-12 12:10:00	2.97875	2.978329	2.97875	0
2023-03-12 12:15:00	2.97876	2.978326	2.97876	0
2023-03-12 12:20:00	2.97707	2.978324	2.97707	0
2023-03-12 12:25:00	2.97792	2.978324	2.97792	0
2023-03-12 12:30:00	2.97706	2.97824	2.97706	0
2023-03-12 12:35:00	2.97706	2.978071	2.97706	0
2023-03-12 12:40:00	2.97875	2.978072	2.97875	0
2023-03-12 12:45:00	2.97706	2.977906	2.97706	0
2023-03-12 12:50:00	2.97876	2.977908	2.97876	0
2023-03-12 12:55:00	2.97707	2.977826	2.97707	0
2023-03-12 13:00:00	2.97792	2.977743	2.97792	0
2023-03-12 13:05:00	2.97876	2.977743	2.97876	0
2023-03-12 13:10:00	2.97875	2.977911	2.97875	0
2023-03-12 13:15:00	2.97874	2.977993	2.97874	0
2023-03-12 13:20:00	2.97872	2.978159	2.97872	0
2023-03-12 13:25:00	2.97787	2.97824	2.97787	0
2023-03-12 13:30:00	2.97787	2.978152	2.97787	0
2023-03-12 13:35:00	2.97788	2.978234	2.97788	0
2023-03-12 13:40:00	2.97875	2.978233	2.97875	0
2023-03-12 13:45:00	2.97876	2.978402	2.97876	0
2023-03-12 13:50:00	2.97879	2.978489	2.97879	0
2023-03-12 13:55:00	2.97879	2.978492	2.97879	0
2023-03-12 14:00:00	2.9788	2.978497	2.9788	0
2023-03-12 14:05:00	2.97879	2.978502	2.97879	0
2023-03-12 14:10:00	2.97879	2.978509	2.97879	0
2023-03-12 14:15:00	2.97877	2.978599	2.97877	0
2023-03-12 14:20:00	2.97876	2.978688	2.97876	0
2023-03-12 14:25:00	2.97875	2.978775	2.97875	0
2023-03-12 14:30:00	2.97958	2.978858	2.97958	0
2023-03-12 14:35:00	2.97872	2.978854	2.97872	0
2023-03-12 14:40:00	2.97872	2.978847	2.97872	0
2023-03-12 14:45:00	2.97874	2.978842	2.97874	0
2023-03-12 14:50:00	2.97961	2.978923	2.97961	0
2023-03-12 14:55:00	2.97876	2.97892	2.97876	0
2023-03-12 15:00:00	2.97877	2.978918	2.97877	0
2023-03-12 15:05:00	2.97963	2.979004	2.97963	0
2023-03-12 15:10:00	2.97877	2.979005	2.97877	0
2023-03-12 15:15:00	2.97877	2.979007	2.97877	0
2023-03-12 15:20:00	2.98046	2.979095	2.98046	0
2023-03-12 15:25:00	2.97875	2.979098	2.97875	0
2023-03-12 15:30:00	2.97958	2.979184	2.97958	0
2023-03-12 15:35:00	2.97957	2.979267	2.97957	0
2023-03-12 15:40:00	2.97955	2.979261	2.97955	0
2023-03-12 15:45:00	2.9787	2.979255	2.9787	0
2023-03-12 15:50:00	2.97954	2.979332	2.97954	0
2023-03-12 15:55:00	2.97954	2.979323	2.97954	0
2023-03-12 16:00:00	2.97868	2.979314	2.97868	0
2023-03-12 16:05:00	2.97954	2.979391	2.97954	0
2023-03-12 16:10:00	2.9804	2.979385	2.9804	0
2023-03-12 16:15:00	2.97955	2.979465	2.97955	0
2023-03-12 16:20:00	2.98041	2.979548	2.98041	0
2023-03-12 16:25:00	2.97958	2.979549	2.97958	0
2023-03-12 16:30:00	2.97958	2.979552	2.97958	0
2023-03-12 16:35:00	2.97959	2.979641	2.97959	0
2023-03-12 16:40:00	2.97959	2.979646	2.97959	0
2023-03-12 16:45:00	2.97961	2.979653	2.97961	0
2023-03-12 16:50:00	2.98046	2.979831	2.98046	0
2023-03-12 16:55:00	2.97877	2.979754	2.97877	0
2023-03-12 17:00:00	2.98048	2.979762	2.98048	0
2023-03-12 17:05:00	2.97879	2.979686	2.97879	0
2023-03-12 17:10:00	2.97963	2.979608	2.97963	0
2023-03-12 17:15:00	2.97962	2.979612	2.97962	0
2023-03-12 17:20:00	2.97876	2.97953	2.97876	0
2023-03-12 17:25:00	2.97962	2.979533	2.97962	0
2023-03-12 17:30:00	2.97963	2.979537	2.97963	0
2023-03-12 17:35:00	2.97963	2.979539	2.97963	0
2023-03-12 17:40:00	2.97879	2.979372	2.97879	0
2023-03-12 17:45:00	2.9788	2.979375	2.9788	0
2023-03-12 17:50:00	2.98049	2.979376	2.98049	0
2023-03-12 17:55:00	2.97879	2.979376	2.97879	0
2023-03-12 18:00:00	2.98049	2.979462	2.98049	0
2023-03-12 18:05:00	2.98049	2.979549	2.98049	0
2023-03-12 18:10:00	2.97966	2.979639	2.97966	0
2023-03-12 18:15:00	2.97881	2.979558	2.97881	0
2023-03-12 18:20:00	2.97883	2.979478	2.97883	0
2023-03-12 18:25:00	2.98051	2.979566	2.98051	0
2023-03-12 18:30:00	2.97881	2.979568	2.97881	0
2023-03-12 18:35:00	2.97964	2.979652	2.97964	0
2023-03-12 18:40:00	2.97963	2.979566	2.97963	0
2023-03-12 18:45:00	2.97962	2.979649	2.97962	0
2023-03-12 18:50:00	2.97962	2.979562	2.97962	0
2023-03-12 18:55:00	2.97876	2.979389	2.97876	0
2023-03-12 19:00:00	2.97875	2.979298	2.97875	0
2023-03-12 19:05:00	2.97874	2.979291	2.97874	0
2023-03-12 19:10:00	2.97958	2.979366	2.97958	0
2023-03-12 19:15:00	2.97957	2.979272	2.97957	0
2023-03-12 19:20:00	2.97955	2.979346	2.97955	0
2023-03-12 19:25:00	2.9787	2.979252	2.9787	0
2023-03-12 19:30:00	2.97954	2.979243	2.97954	0
2023-03-12 19:35:00	2.97871	2.979152	2.97871	0
2023-03-12 19:40:00	2.97872	2.979062	2.97872	0
2023-03-12 19:45:00	2.97872	2.979058	2.97872	0
2023-03-12 19:50:00	2.97874	2.979057	2.97874	0
2023-03-12 19:55:00	2.97959	2.979142	2.97959	0
2023-03-12 20:00:00	2.97874	2.979058	2.97874	0
2023-03-12 20:05:00	2.97874	2.978975	2.97874	0
2023-03-12 20:10:00	2.97874	2.978894	2.97874	0
2023-03-12 20:15:00	2.98042	2.979066	2.98042	0
2023-03-12 20:20:00	2.97958	2.97907	2.97958	0
2023-03-12 20:25:00	2.97788	2.978987	2.97788	0
2023-03-12 20:30:00	2.97874	2.978989	2.97874	0
2023-03-12 20:35:00	2.97874	2.978991	2.97874	0
2023-03-12 20:40:00	2.97874	2.978991	2.97874	0
2023-03-12 20:45:00	2.97957	2.978989	2.97957	0
2023-03-12 20:50:00	2.97787	2.978902	2.97787	0
2023-03-12 20:55:00	2.97787	2.978815	2.97787	0
2023-03-12 21:00:00	2.97871	2.978812	2.97871	0
2023-03-12 21:05:00	2.9787	2.97864	2.9787	0
2023-03-12 21:10:00	2.977	2.978382	2.977	0
2023-03-12 21:15:00	2.9787	2.978464	2.9787	0
2023-03-12 21:20:00	2.9787	2.97846	2.9787	0
2023-03-12 21:25:00	2.97871	2.978457	2.97871	0
2023-03-12 21:30:00	2.97871	2.978454	2.97871	0
2023-03-12 21:35:00	2.97788	2.978285	2.97788	0
2023-03-12 21:40:00	2.97872	2.97837	2.97872	0
2023-03-12 21:45:00	2.97874	2.978457	2.97874	0
2023-03-12 21:50:00	2.97958	2.978544	2.97958	0
2023-03-12 21:55:00	2.97875	2.978549	2.97875	0
2023-03-12 22:00:00	2.97875	2.978724	2.97875	0
2023-03-12 22:05:00	2.97792	2.978646	2.97792	0
2023-03-12 22:10:00	2.97792	2.978568	2.97792	0
2023-03-12 22:15:00	2.97792	2.978489	2.97792	0
2023-03-12 22:20:00	2.97877	2.978495	2.97877	0
2023-03-12 22:25:00	2.97877	2.978584	2.97877	0
2023-03-12 22:30:00	2.97792	2.978504	2.97792	0
2023-03-12 22:35:00	2.97876	2.978506	2.97876	0
2023-03-12 22:40:00	2.97876	2.978424	2.97876	0
2023-03-12 22:45:00	2.9779	2.978339	2.9779	0
2023-03-12 22:50:00	2.97789	2.978253	2.97789	0
2023-03-12 22:55:00	2.97703	2.978164	2.97703	0
2023-03-12 23:00:00	2.97874	2.978246	2.97874	0
2023-03-12 23:05:00	2.97789	2.978243	2.97789	0
2023-03-12 23:10:00	2.97789	2.978155	2.97789	0
2023-03-12 23:15:00	2.97705	2.977983	2.97705	0
2023-03-12 23:20:00	2.97705	2.977896	2.97705	0
2023-03-12 23:25:00	2.97789	2.977809	2.97789	0
2023-03-12 23:30:00	2.97789	2.977722	2.97789	0
2023-03-12 23:35:00	2.97705	2.977637	2.97705	0
2023-03-12 23:40:00	2.97874	2.977722	2.97874	0
2023-03-12 23:45:00	2.97789	2.977808	2.97789	0
2023-03-12 23:50:00	2.97788	2.977722	2.97788	0
2023-03-12 23:55:00	2.97872	2.977805	2.97872	0
2023-03-13 00:00:00	2.97701	2.977717	2.97701	0
2023-03-13 00:05:00	2.97701	2.977713	2.97701	0
2023-03-13 00:10:00	2.97785	2.977793	2.97785	0
2023-03-13 00:15:00	2.97785	2.977789	2.97785	0
2023-03-13 00:20:00	2.977	2.9777	2.977	0
2023-03-13 00:25:00	2.97784	2.977779	2.97784	0
2023-03-13 00:30:00	2.97784	2.977689	2.97784	0
2023-03-13 00:35:00	2.977	2.9776	2.977	0
2023-03-13 00:40:00	2.977	2.977512	2.977	0
2023-03-13 00:45:00	2.97785	2.977425	2.97785	0
2023-03-13 00:50:00	2.97871	2.977595	2.97871	0
2023-03-13 00:55:00	2.97785	2.977679	2.97785	0
2023-03-13 01:00:00	2.97701	2.977595	2.97701	0
2023-03-13 01:05:00	2.97702	2.977512	2.97702	0
2023-03-13 01:10:00	2.97872	2.977684	2.97872	0
2023-03-13 01:15:00	2.97705	2.977605	2.97705	0
2023-03-13 01:20:00	2.9779	2.977611	2.9779	0
2023-03-13 01:25:00	2.97707	2.977618	2.97707	0
2023-03-13 01:30:00	2.97707	2.977625	2.97707	0
2023-03-13 01:35:00	2.97707	2.977547	2.97707	0
2023-03-13 01:40:00	2.97792	2.977468	2.97792	0
2023-03-13 01:45:00	2.97707	2.97739	2.97707	0
2023-03-13 01:50:00	2.97707	2.977396	2.97707	0
2023-03-13 01:55:00	2.97707	2.977401	2.97707	0
2023-03-13 02:00:00	2.97792	2.977321	2.97792	0
2023-03-13 02:05:00	2.97707	2.977323	2.97707	0
2023-03-13 02:10:00	2.97792	2.977325	2.97792	0
2023-03-13 02:15:00	2.97707	2.977325	2.97707	0
2023-03-13 02:20:00	2.97709	2.977327	2.97709	0
2023-03-13 02:25:00	2.9771	2.97733	2.9771	0
2023-03-13 02:30:00	2.97711	2.977249	2.97711	0
2023-03-13 02:35:00	2.97711	2.977253	2.97711	0
2023-03-13 02:40:00	2.97796	2.977342	2.97796	0
2023-03-13 02:45:00	2.9771	2.977345	2.9771	0
2023-03-13 02:50:00	2.97793	2.977346	2.97793	0
2023-03-13 02:55:00	2.97707	2.977346	2.97707	0
2023-03-13 03:00:00	2.97707	2.977261	2.97707	0
2023-03-13 03:05:00	2.97707	2.977261	2.97707	0
2023-03-13 03:10:00	2.97707	2.977259	2.97707	0
2023-03-13 03:15:00	2.97706	2.977255	2.97706	0
2023-03-13 03:20:00	2.97705	2.977249	2.97705	0
2023-03-13 03:25:00	2.97705	2.977243	2.97705	0
2023-03-13 03:30:00	2.97703	2.97715	2.97703	0
2023-03-13 03:35:00	2.97788	2.977228	2.97788	0
2023-03-13 03:40:00	2.97703	2.977138	2.97703	0
2023-03-13 03:45:00	2.97705	2.977136	2.97705	0
2023-03-13 03:50:00	2.97792	2.977221	2.97792	0
2023-03-13 03:55:00	2.97709	2.977223	2.97709	0
2023-03-13 04:00:00	2.97711	2.977227	2.97711	0
2023-03-13 04:05:00	2.97712	2.977233	2.97712	0
2023-03-13 04:10:00	2.97797	2.977325	2.97797	0
2023-03-13 04:15:00	2.97712	2.977332	2.97712	0
2023-03-13 04:20:00	2.97711	2.97734	2.97711	0
2023-03-13 04:25:00	2.9771	2.977262	2.9771	0
2023-03-13 04:30:00	2.97709	2.977268	2.97709	0
2023-03-13 04:35:00	2.97707	2.97727	2.97707	0
2023-03-13 04:40:00	2.97707	2.977185	2.97707	0
2023-03-13 04:45:00	2.97707	2.977183	2.97707	0
2023-03-13 04:50:00	2.97706	2.977178	2.97706	0
2023-03-13 04:55:00	2.97706	2.977172	2.97706	0
2023-03-13 05:00:00	2.97705	2.97708	2.97705	0
2023-03-13 05:05:00	2.97705	2.977073	2.97705	0
2023-03-13 05:10:00	2.97706	2.977068	2.97706	0
2023-03-13 05:15:00	2.97706	2.977064	2.97706	0
2023-03-13 05:20:00	2.97707	2.977062	2.97707	0
2023-03-13 05:25:00	2.97709	2.977064	2.97709	0
2023-03-13 05:30:00	2.97709	2.977066	2.97709	0
2023-03-13 05:35:00	2.97709	2.977068	2.97709	0
2023-03-13 05:40:00	2.97709	2.977071	2.97709	0
2023-03-13 05:45:00	2.97709	2.977074	2.97709	0
2023-03-13 05:50:00	2.9771	2.977079	2.9771	0
2023-03-13 05:55:00	2.9771	2.977084	2.9771	0
2023-03-13 06:00:00	2.97796	2.977174	2.97796	0
2023-03-13 06:05:00	2.97711	2.977179	2.97711	0
2023-03-13 06:10:00	2.9771	2.977182	2.9771	0
2023-03-13 06:15:00	2.97794	2.977267	2.97794	0
2023-03-13 06:20:00	2.97794	2.977352	2.97794	0
2023-03-13 06:25:00	2.97794	2.977437	2.97794	0
2023-03-13 06:30:00	2.9771	2.977438	2.9771	0
2023-03-13 06:35:00	2.9771	2.977439	2.9771	0
2023-03-13 06:40:00	2.97711	2.97744	2.97711	0
2023-03-13 06:45:00	2.97712	2.977442	2.97712	0
2023-03-13 06:50:00	2.97629	2.977275	2.97629	0
2023-03-13 06:55:00	2.97715	2.977279	2.97715	0
2023-03-13 07:00:00	2.97716	2.977285	2.97716	0
2023-03-13 07:05:00	2.97718	2.977209	2.97718	0
2023-03-13 07:10:00	2.97716	2.977131	2.97716	0
2023-03-13 07:15:00	2.97716	2.977053	2.97716	0
2023-03-13 07:20:00	2.97715	2.977058	2.97715	0
2023-03-13 07:25:00	2.97714	2.977062	2.97714	0
2023-03-13 07:30:00	2.97714	2.977065	2.97714	0
2023-03-13 07:35:00	2.97712	2.977065	2.97712	0
2023-03-13 07:40:00	2.97711	2.977147	2.97711	0
2023-03-13 07:45:00	2.9771	2.977142	2.9771	0
2023-03-13 07:50:00	2.97709	2.977135	2.97709	0
2023-03-13 07:55:00	2.97707	2.977124	2.97707	0
2023-03-13 08:00:00	2.97707	2.977115	2.97707	0
2023-03-13 08:05:00	2.97707	2.977106	2.97707	0
2023-03-13 08:10:00	2.97709	2.9771	2.97709	0
2023-03-13 08:15:00	2.97709	2.977095	2.97709	0
2023-03-13 08:20:00	2.97707	2.977088	2.97707	0
2023-03-13 08:25:00	2.97707	2.977083	2.97707	0
2023-03-13 08:30:00	2.97707	2.977079	2.97707	0
2023-03-13 08:35:00	2.97709	2.977078	2.97709	0
2023-03-13 08:40:00	2.9771	2.977079	2.9771	0
2023-03-13 08:45:00	2.97711	2.977083	2.97711	0
2023-03-13 08:50:00	2.97711	2.977087	2.97711	0
2023-03-13 08:55:00	2.9771	2.97709	2.9771	0
2023-03-13 09:00:00	2.9771	2.977091	2.9771	0
2023-03-13 09:05:00	2.97709	2.977091	2.97709	0
2023-03-13 09:10:00	2.97707	2.977091	2.97707	0
2023-03-13 09:15:00	2.97706	2.97709	2.97706	0
2023-03-13 09:20:00	2.97789	2.977172	2.97789	0
2023-03-13 09:25:00	2.97535	2.976998	2.97535	0
2023-03-13 09:30:00	2.97872	2.97716	2.97872	0
2023-03-13 09:35:00	2.97618	2.977067	2.97618	0
2023-03-13 09:40:00	2.97702	2.977058	2.97702	0
2023-03-13 09:45:00	2.97871	2.977219	2.97871	0
2023-03-13 09:50:00	2.97787	2.977296	2.97787	0
2023-03-13 09:55:00	2.97702	2.977289	2.97702	0
2023-03-13 10:00:00	2.97702	2.977284	2.97702	0
2023-03-13 10:05:00	2.97703	2.977281	2.97703	0
2023-03-13 10:10:00	2.97874	2.977366	2.97874	0
2023-03-13 10:15:00	2.9779	2.977621	2.9779	0
2023-03-13 10:20:00	2.97875	2.977624	2.97875	0
2023-03-13 10:25:00	2.97876	2.977882	2.97876	0
2023-03-13 10:30:00	2.97876	2.978056	2.97876	0
2023-03-13 10:35:00	2.97876	2.978061	2.97876	0
2023-03-13 10:40:00	2.98045	2.978319	2.98045	0
2023-03-13 10:45:00	2.97706	2.978323	2.97706	0
2023-03-13 10:50:00	2.9779	2.978411	2.9779	0
2023-03-13 10:55:00	2.97706	2.978414	2.97706	0
2023-03-13 11:00:00	2.9779	2.97833	2.9779	0
2023-03-13 11:05:00	2.97705	2.978245	2.97705	0
2023-03-13 11:10:00	2.97959	2.978329	2.97959	0
2023-03-13 11:15:00	2.97875	2.978328	2.97875	0
2023-03-13 11:20:00	2.97876	2.978328	2.97876	0
2023-03-13 11:25:00	2.97877	2.978329	2.97877	0
2023-03-13 11:30:00	2.97794	2.978078	2.97794	0
2023-03-13 11:35:00	2.97881	2.978253	2.97881	0
2023-03-13 11:40:00	2.97883	2.978346	2.97883	0
2023-03-13 11:45:00	2.97884	2.978524	2.97884	0
2023-03-13 11:50:00	2.97968	2.978702	2.97968	0
2023-03-13 11:55:00	2.97967	2.978964	2.97967	0
2023-03-13 12:00:00	2.9788	2.978885	2.9788	0
2023-03-13 12:05:00	2.97879	2.978889	2.97879	0
2023-03-13 12:10:00	2.97876	2.978889	2.97876	0
2023-03-13 12:15:00	2.97875	2.978887	2.97875	0
2023-03-13 12:20:00	2.97959	2.979052	2.97959	0
2023-03-13 12:25:00	2.97957	2.979128	2.97957	0
2023-03-13 12:30:00	2.97871	2.979116	2.97871	0
2023-03-13 12:35:00	2.97785	2.979017	2.97785	0
2023-03-13 12:40:00	2.9787	2.978919	2.9787	0
2023-03-13 12:45:00	2.97955	2.978907	2.97955	0
2023-03-13 12:50:00	2.97871	2.978898	2.97871	0
2023-03-13 12:55:00	2.97789	2.978808	2.97789	0
2023-03-13 13:00:00	2.97876	2.978808	2.97876	0
2023-03-13 13:05:00	2.97877	2.97881	2.97877	0
2023-03-13 13:10:00	2.97879	2.97873	2.97879	0
2023-03-13 13:15:00	2.97966	2.978739	2.97966	0
2023-03-13 13:20:00	2.97883	2.978751	2.97883	0
2023-03-13 13:25:00	2.97968	2.978934	2.97968	0
2023-03-13 13:30:00	2.97885	2.978949	2.97885	0
2023-03-13 13:35:00	2.97885	2.978879	2.97885	0
2023-03-13 13:40:00	2.9797	2.978978	2.9797	0
2023-03-13 13:45:00	2.97884	2.979073	2.97884	0
2023-03-13 13:50:00	2.97968	2.979165	2.97968	0
2023-03-13 13:55:00	2.97883	2.979171	2.97883	0
2023-03-13 14:00:00	2.97966	2.979258	2.97966	0
2023-03-13 14:05:00	2.97709	2.979001	2.97709	0
2023-03-13 14:10:00	2.97453	2.978571	2.97453	0
2023-03-13 14:15:00	2.97961	2.978564	2.97961	0
2023-03-13 14:20:00	2.98044	2.978723	2.98044	0
2023-03-13 14:25:00	2.98042	2.97888	2.98042	0
2023-03-13 14:30:00	2.98041	2.978951	2.98041	0
2023-03-13 14:35:00	2.97957	2.979024	2.97957	0
2023-03-13 14:40:00	2.98041	2.979097	2.98041	0
2023-03-13 14:45:00	2.98041	2.979255	2.98041	0
2023-03-13 14:50:00	2.98042	2.979331	2.98042	0
2023-03-13 14:55:00	2.98045	2.979667	2.98045	0
2023-03-13 15:00:00	2.98046	2.98026	2.98046	0
2023-03-13 15:05:00	2.98048	2.980347	2.98048	0
2023-03-13 15:10:00	2.98049	2.980352	2.98049	0
2023-03-13 15:15:00	2.98049	2.980359	2.98049	0
2023-03-13 15:20:00	2.98049	2.980367	2.98049	0
2023-03-13 15:25:00	2.98049	2.980459	2.98049	0
2023-03-13 15:30:00	2.98048	2.980466	2.98048	0
2023-03-13 15:35:00	2.98048	2.980473	2.98048	0
2023-03-13 15:40:00	2.97962	2.980393	2.97962	0
2023-03-13 15:45:00	2.98045	2.980393	2.98045	0
2023-03-13 15:50:00	2.98045	2.980392	2.98045	0
2023-03-13 15:55:00	2.98045	2.980389	2.98045	0
2023-03-13 16:00:00	2.98045	2.980385	2.98045	0
2023-03-13 16:05:00	2.98045	2.980381	2.98045	0
2023-03-13 16:10:00	2.98045	2.980377	2.98045	0
2023-03-13 16:15:00	2.98045	2.980373	2.98045	0
2023-03-13 16:20:00	2.97961	2.980286	2.97961	0
2023-03-13 16:25:00	2.98046	2.980284	2.98046	0
2023-03-13 16:30:00	2.97962	2.980284	2.97962	0
2023-03-13 16:35:00	2.98048	2.980287	2.98048	0
2023-03-13 16:40:00	2.98049	2.980291	2.98049	0
2023-03-13 16:45:00	2.9805	2.980296	2.9805	0
2023-03-13 16:50:00	2.97966	2.980217	2.97966	0
2023-03-13 16:55:00	2.9805	2.980222	2.9805	0
2023-03-13 17:00:00	2.9805	2.980227	2.9805	0
2023-03-13 17:05:00	2.98049	2.980231	2.98049	0
2023-03-13 17:10:00	2.97963	2.980233	2.97963	0
2023-03-13 17:15:00	2.98046	2.980233	2.98046	0
2023-03-13 17:20:00	2.98045	2.980316	2.98045	0
2023-03-13 17:25:00	2.98044	2.980312	2.98044	0
2023-03-13 17:30:00	2.97958	2.980221	2.97958	0
2023-03-13 17:35:00	2.98042	2.980213	2.98042	0
2023-03-13 17:40:00	2.97957	2.980204	2.97957	0
2023-03-13 17:45:00	2.98041	2.980195	2.98041	0
2023-03-13 17:50:00	2.9804	2.980185	2.9804	0
2023-03-13 17:55:00	2.9804	2.980176	2.9804	0
2023-03-13 18:00:00	2.9804	2.980253	2.9804	0
2023-03-13 18:05:00	2.97955	2.980162	2.97955	0
2023-03-13 18:10:00	2.9804	2.980157	2.9804	0
2023-03-13 18:15:00	2.97955	2.980068	2.97955	0
2023-03-13 18:20:00	2.97955	2.980065	2.97955	0
2023-03-13 18:25:00	2.9804	2.980063	2.9804	0
2023-03-13 18:30:00	2.97871	2.979977	2.97871	0
2023-03-13 18:35:00	2.97955	2.979891	2.97955	0
2023-03-13 18:40:00	2.97871	2.979722	2.97871	0
2023-03-13 18:45:00	2.97957	2.979639	2.97957	0
2023-03-13 18:50:00	2.97957	2.979556	2.97957	0
2023-03-13 18:55:00	2.97958	2.979559	2.97958	0
2023-03-13 19:00:00	2.97874	2.979393	2.97874	0
2023-03-13 19:05:00	2.98044	2.979482	2.98044	0
2023-03-13 19:10:00	2.97876	2.979403	2.97876	0
2023-03-13 19:15:00	2.97962	2.979325	2.97962	0
2023-03-13 19:20:00	2.97879	2.979333	2.97879	0
2023-03-13 19:25:00	2.9788	2.979258	2.9788	0
2023-03-13 19:30:00	2.9788	2.979267	2.9788	0
2023-03-13 19:35:00	2.97797	2.979107	2.97797	0
2023-03-13 19:40:00	2.97966	2.979116	2.97966	0
2023-03-13 19:45:00	2.97881	2.979039	2.97881	0
2023-03-13 19:50:00	2.97796	2.978961	2.97796	0
2023-03-13 19:55:00	2.97879	2.978796	2.97879	0
2023-03-13 20:00:00	2.97793	2.978713	2.97793	0
2023-03-13 20:05:00	2.9779	2.978541	2.9779	0
2023-03-13 20:10:00	2.97874	2.978536	2.97874	0
2023-03-13 20:15:00	2.97788	2.978444	2.97788	0
2023-03-13 20:20:00	2.97788	2.978352	2.97788	0
2023-03-13 20:25:00	2.97703	2.978258	2.97703	0
2023-03-13 20:30:00	2.97874	2.978166	2.97874	0
2023-03-13 20:35:00	2.97703	2.977988	2.97703	0
2023-03-13 20:40:00	2.97705	2.977897	2.97705	0
2023-03-13 20:45:00	2.97789	2.977807	2.97789	0
2023-03-13 20:50:00	2.97705	2.977719	2.97705	0
2023-03-13 20:55:00	2.9779	2.977719	2.9779	0
2023-03-13 21:00:00	2.97875	2.97772	2.97875	0
2023-03-13 21:05:00	2.97875	2.977807	2.97875	0
2023-03-13 21:10:00	2.9779	2.977809	2.9779	0
2023-03-13 21:15:00	2.97705	2.977811	2.97705	0
2023-03-13 21:20:00	2.97789	2.977726	2.97789	0
2023-03-13 21:25:00	2.97789	2.977812	2.97789	0
2023-03-13 21:30:00	2.97789	2.977896	2.97789	0
2023-03-13 21:35:00	2.97789	2.977896	2.97789	0
2023-03-13 21:40:00	2.97705	2.977896	2.97705	0
2023-03-13 21:45:00	2.97706	2.977812	2.97706	0
2023-03-13 21:50:00	2.97709	2.977646	2.97709	0
2023-03-13 21:55:00	2.97794	2.977565	2.97794	0
2023-03-13 22:00:00	2.9771	2.977485	2.9771	0
2023-03-13 22:05:00	2.97711	2.977491	2.97711	0
2023-03-13 22:10:00	2.97711	2.977413	2.97711	0
2023-03-13 22:15:00	2.9771	2.977334	2.9771	0
2023-03-13 22:20:00	2.97709	2.977254	2.97709	0
2023-03-13 22:25:00	2.97709	2.977174	2.97709	0
2023-03-13 22:30:00	2.97877	2.977346	2.97877	0
2023-03-13 22:35:00	2.97707	2.977347	2.97707	0
2023-03-13 22:40:00	2.97707	2.977345	2.97707	0
2023-03-13 22:45:00	2.97707	2.977258	2.97707	0
2023-03-13 22:50:00	2.97707	2.977255	2.97707	0
2023-03-13 22:55:00	2.97792	2.977336	2.97792	0
2023-03-13 23:00:00	2.97707	2.977332	2.97707	0
2023-03-13 23:05:00	2.97709	2.977331	2.97709	0
2023-03-13 23:10:00	2.97709	2.977331	2.97709	0
2023-03-13 23:15:00	2.9771	2.977332	2.9771	0
2023-03-13 23:20:00	2.9771	2.977165	2.9771	0
2023-03-13 23:25:00	2.9771	2.977168	2.9771	0
2023-03-13 23:30:00	2.97711	2.977172	2.97711	0
2023-03-13 23:35:00	2.97711	2.977176	2.97711	0
2023-03-13 23:40:00	2.97711	2.97718	2.97711	0
2023-03-13 23:45:00	2.97711	2.977099	2.97711	0
2023-03-13 23:50:00	2.9771	2.977102	2.9771	0
2023-03-13 23:55:00	2.9771	2.977103	2.9771	0
2023-03-14 00:00:00	2.97709	2.977103	2.97709	0
2023-03-14 00:05:00	2.97707	2.9771	2.97707	0
2023-03-14 00:10:00	2.97706	2.977096	2.97706	0
2023-03-14 00:15:00	2.97875	2.977261	2.97875	0
2023-03-14 00:20:00	2.97706	2.977256	2.97706	0
2023-03-14 00:25:00	2.97706	2.977251	2.97706	0
2023-03-14 00:30:00	2.97707	2.977247	2.97707	0
2023-03-14 00:35:00	2.97709	2.977245	2.97709	0
2023-03-14 00:40:00	2.9771	2.977245	2.9771	0
2023-03-14 00:45:00	2.9771	2.977245	2.9771	0
2023-03-14 00:50:00	2.9771	2.977246	2.9771	0
2023-03-14 00:55:00	2.97709	2.977248	2.97709	0
2023-03-14 01:00:00	2.97707	2.977249	2.97707	0
2023-03-14 01:05:00	2.97707	2.977081	2.97707	0
2023-03-14 01:10:00	2.97707	2.977082	2.97707	0
2023-03-14 01:15:00	2.97707	2.977083	2.97707	0
2023-03-14 01:20:00	2.97709	2.977085	2.97709	0
2023-03-14 01:25:00	2.97709	2.977085	2.97709	0
2023-03-14 01:30:00	2.97624	2.976999	2.97624	0
2023-03-14 01:35:00	2.9771	2.976999	2.9771	0
2023-03-14 01:40:00	2.97709	2.976998	2.97709	0
2023-03-14 01:45:00	2.97709	2.976998	2.97709	0
2023-03-14 01:50:00	2.97709	2.977	2.97709	0
2023-03-14 01:55:00	2.97707	2.977	2.97707	0
2023-03-14 02:00:00	2.97706	2.976999	2.97706	0
2023-03-14 02:05:00	2.9762	2.976912	2.9762	0
2023-03-14 02:10:00	2.97705	2.976908	2.97705	0
2023-03-14 02:15:00	2.97703	2.976902	2.97703	0
2023-03-14 02:20:00	2.97703	2.976981	2.97703	0
2023-03-14 02:25:00	2.97703	2.976974	2.97703	0
2023-03-14 02:30:00	2.97703	2.976968	2.97703	0
2023-03-14 02:35:00	2.97705	2.976964	2.97705	0
2023-03-14 02:40:00	2.97622	2.976877	2.97622	0
2023-03-14 02:45:00	2.97707	2.976877	2.97707	0
2023-03-14 02:50:00	2.97709	2.97688	2.97709	0
2023-03-14 02:55:00	2.97709	2.976969	2.97709	0
2023-03-14 03:00:00	2.97709	2.976973	2.97709	0
2023-03-14 03:05:00	2.97709	2.976979	2.97709	0
2023-03-14 03:10:00	2.9771	2.976986	2.9771	0
2023-03-14 03:15:00	2.9771	2.976993	2.9771	0
2023-03-14 03:20:00	2.97711	2.977001	2.97711	0
2023-03-14 03:25:00	2.97711	2.977007	2.97711	0
2023-03-14 03:30:00	2.97711	2.977096	2.97711	0
2023-03-14 03:35:00	2.97627	2.977016	2.97627	0
2023-03-14 03:40:00	2.97711	2.977018	2.97711	0
2023-03-14 03:45:00	2.97712	2.977021	2.97712	0
2023-03-14 03:50:00	2.97712	2.977024	2.97712	0
2023-03-14 03:55:00	2.97628	2.976943	2.97628	0
2023-03-14 04:00:00	2.97714	2.976947	2.97714	0
2023-03-14 04:05:00	2.97799	2.977036	2.97799	0
2023-03-14 04:10:00	2.97629	2.976954	2.97629	0
2023-03-14 04:15:00	2.97714	2.976957	2.97714	0
2023-03-14 04:20:00	2.97712	2.976958	2.97712	0
2023-03-14 04:25:00	2.97711	2.977042	2.97711	0
2023-03-14 04:30:00	2.9771	2.977041	2.9771	0
2023-03-14 04:35:00	2.97709	2.977038	2.97709	0
2023-03-14 04:40:00	2.97709	2.977035	2.97709	0
2023-03-14 04:45:00	2.97707	2.977114	2.97707	0
2023-03-14 04:50:00	2.97707	2.977107	2.97707	0
2023-03-14 04:55:00	2.97623	2.976931	2.97623	0
2023-03-14 05:00:00	2.97707	2.977009	2.97707	0
2023-03-14 05:05:00	2.97706	2.977001	2.97706	0
2023-03-14 05:10:00	2.97706	2.976995	2.97706	0
2023-03-14 05:15:00	2.97706	2.97699	2.97706	0
2023-03-14 05:20:00	2.97707	2.976987	2.97707	0
2023-03-14 05:25:00	2.97623	2.976901	2.97623	0
2023-03-14 05:30:00	2.9771	2.976902	2.9771	0
2023-03-14 05:35:00	2.97627	2.976822	2.97627	0
2023-03-14 05:40:00	2.97714	2.976829	2.97714	0
2023-03-14 05:45:00	2.97715	2.976921	2.97715	0
2023-03-14 05:50:00	2.97715	2.976929	2.97715	0
2023-03-14 05:55:00	2.97715	2.976938	2.97715	0
2023-03-14 06:00:00	2.97715	2.976947	2.97715	0
2023-03-14 06:05:00	2.97714	2.976955	2.97714	0
2023-03-14 06:10:00	2.97711	2.976959	2.97711	0
2023-03-14 06:15:00	2.9771	2.977046	2.9771	0
2023-03-14 06:20:00	2.97709	2.977045	2.97709	0
2023-03-14 06:25:00	2.97707	2.977125	2.97707	0
2023-03-14 06:30:00	2.97706	2.977117	2.97706	0
2023-03-14 06:35:00	2.97706	2.977108	2.97706	0
2023-03-14 06:40:00	2.97536	2.976929	2.97536	0
2023-03-14 06:45:00	2.97622	2.976836	2.97622	0
2023-03-14 06:50:00	2.97706	2.976827	2.97706	0
2023-03-14 06:55:00	2.97706	2.976819	2.97706	0
2023-03-14 07:00:00	2.97706	2.976814	2.97706	0
2023-03-14 07:05:00	2.97706	2.97681	2.97706	0
2023-03-14 07:10:00	2.97707	2.976808	2.97707	0
2023-03-14 07:15:00	2.97709	2.97681	2.97709	0
2023-03-14 07:20:00	2.97709	2.976813	2.97709	0
2023-03-14 07:25:00	2.97709	2.976816	2.97709	0
2023-03-14 07:30:00	2.97709	2.976989	2.97709	0
2023-03-14 07:35:00	2.97709	2.977076	2.97709	0
2023-03-14 07:40:00	2.97709	2.977079	2.97709	0
2023-03-14 07:45:00	2.97624	2.976997	2.97624	0
2023-03-14 07:50:00	2.97709	2.977	2.97709	0
2023-03-14 07:55:00	2.9754	2.976834	2.9754	0
2023-03-14 08:00:00	2.97709	2.976836	2.97709	0
2023-03-14 08:05:00	2.97793	2.97692	2.97793	0
2023-03-14 08:10:00	2.97792	2.977003	2.97792	0
2023-03-14 08:15:00	2.97706	2.977	2.97706	0
2023-03-14 08:20:00	2.97706	2.976997	2.97706	0
2023-03-14 08:25:00	2.97705	2.976993	2.97705	0
2023-03-14 08:30:00	2.9779	2.977074	2.9779	0
2023-03-14 08:35:00	2.97706	2.977156	2.97706	0
2023-03-14 08:40:00	2.97706	2.977153	2.97706	0
2023-03-14 08:45:00	2.97706	2.977319	2.97706	0
2023-03-14 08:50:00	2.97706	2.977316	2.97706	0
2023-03-14 08:55:00	2.97706	2.977229	2.97706	0
2023-03-14 09:00:00	2.97706	2.977143	2.97706	0
2023-03-14 09:05:00	2.97789	2.977226	2.97789	0
2023-03-14 09:10:00	2.97703	2.977223	2.97703	0
2023-03-14 09:15:00	2.97703	2.977221	2.97703	0
2023-03-14 09:20:00	2.97788	2.977219	2.97788	0
2023-03-14 09:25:00	2.97702	2.977215	2.97702	0
2023-03-14 09:30:00	2.97787	2.977296	2.97787	0
2023-03-14 09:35:00	2.97702	2.977292	2.97702	0
2023-03-14 09:40:00	2.97702	2.977288	2.97702	0
2023-03-14 09:45:00	2.97701	2.977283	2.97701	0
2023-03-14 09:50:00	2.97701	2.977278	2.97701	0
2023-03-14 09:55:00	2.977	2.977189	2.977	0
2023-03-14 10:00:00	2.97698	2.977184	2.97698	0
2023-03-14 10:05:00	2.97698	2.977179	2.97698	0
2023-03-14 10:10:00	2.97698	2.977089	2.97698	0
2023-03-14 10:15:00	2.97785	2.977172	2.97785	0
2023-03-14 10:20:00	2.97702	2.977087	2.97702	0
2023-03-14 10:25:00	2.97788	2.977173	2.97788	0
2023-03-14 10:30:00	2.97789	2.97726	2.97789	0
2023-03-14 10:35:00	2.97705	2.977264	2.97705	0
2023-03-14 10:40:00	2.97705	2.977268	2.97705	0
2023-03-14 10:45:00	2.97706	2.977274	2.97706	0
2023-03-14 10:50:00	2.97706	2.977282	2.97706	0
2023-03-14 10:55:00	2.97706	2.97729	2.97706	0
2023-03-14 11:00:00	2.97706	2.977298	2.97706	0
2023-03-14 11:05:00	2.97706	2.977219	2.97706	0
2023-03-14 11:10:00	2.97707	2.977224	2.97707	0
2023-03-14 11:15:00	2.97792	2.977228	2.97792	0
2023-03-14 11:20:00	2.97707	2.977146	2.97707	0
2023-03-14 11:25:00	2.97706	2.977147	2.97706	0
2023-03-14 11:30:00	2.97706	2.977148	2.97706	0
2023-03-14 11:35:00	2.9779	2.977232	2.9779	0
2023-03-14 11:40:00	2.97705	2.977231	2.97705	0
2023-03-14 11:45:00	2.97703	2.977228	2.97703	0
2023-03-14 11:50:00	2.97874	2.977396	2.97874	0
2023-03-14 11:55:00	2.97703	2.977393	2.97703	0
2023-03-14 12:00:00	2.97705	2.977391	2.97705	0
2023-03-14 12:05:00	2.97366	2.976965	2.97366	0
2023-03-14 12:10:00	2.97366	2.976624	2.97366	0
2023-03-14 12:15:00	2.97366	2.976284	2.97366	0
2023-03-14 12:20:00	2.97365	2.975943	2.97365	0
2023-03-14 12:25:00	2.97449	2.975602	2.97449	0
2023-03-14 12:30:00	2.97279	2.975176	2.97279	0
2023-03-14 12:35:00	2.97446	2.974919	2.97446	0
2023-03-14 12:40:00	2.97446	2.974491	2.97446	0
2023-03-14 12:45:00	2.97531	2.974319	2.97531	0
2023-03-14 12:50:00	2.97532	2.974146	2.97532	0
2023-03-14 12:55:00	2.97532	2.974312	2.97532	0
2023-03-14 13:00:00	2.97532	2.974478	2.97532	0
2023-03-14 13:05:00	2.97618	2.97473	2.97618	0
2023-03-14 13:10:00	2.97618	2.974983	2.97618	0
2023-03-14 13:15:00	2.97702	2.975236	2.97702	0
2023-03-14 13:20:00	2.97702	2.975659	2.97702	0
2023-03-14 13:25:00	2.97533	2.975746	2.97533	0
2023-03-14 13:30:00	2.97702	2.976002	2.97702	0
2023-03-14 13:35:00	2.97701	2.976172	2.97701	0
2023-03-14 13:40:00	2.97701	2.976341	2.97701	0
2023-03-14 13:45:00	2.977	2.976509	2.977	0
2023-03-14 13:50:00	2.977	2.976677	2.977	0
2023-03-14 13:55:00	2.977	2.976759	2.977	0
2023-03-14 14:00:00	2.97701	2.976842	2.97701	0
2023-03-14 14:05:00	2.97702	2.976842	2.97702	0
2023-03-14 14:10:00	2.97533	2.976673	2.97533	0
2023-03-14 14:15:00	2.97703	2.976843	2.97703	0
2023-03-14 14:20:00	2.97703	2.976844	2.97703	0
2023-03-14 14:25:00	2.97703	2.976846	2.97703	0
2023-03-14 14:30:00	2.97618	2.976763	2.97618	0
2023-03-14 14:35:00	2.97618	2.976681	2.97618	0
2023-03-14 14:40:00	2.97617	2.976598	2.97617	0
2023-03-14 14:45:00	2.97701	2.976599	2.97701	0
2023-03-14 14:50:00	2.97617	2.976515	2.97617	0
2023-03-14 14:55:00	2.97702	2.976515	2.97702	0
2023-03-14 15:00:00	2.97619	2.976601	2.97619	0
2023-03-14 15:05:00	2.97703	2.976601	2.97703	0
2023-03-14 15:10:00	2.97703	2.976601	2.97703	0
2023-03-14 15:15:00	2.97533	2.976431	2.97533	0
2023-03-14 15:20:00	2.97702	2.976515	2.97702	0
2023-03-14 15:25:00	2.97532	2.976429	2.97532	0
2023-03-14 15:30:00	2.97702	2.976514	2.97702	0
2023-03-14 15:35:00	2.97618	2.976431	2.97618	0
2023-03-14 15:40:00	2.97702	2.976516	2.97702	0
2023-03-14 15:45:00	2.97702	2.976516	2.97702	0
2023-03-14 15:50:00	2.97702	2.976599	2.97702	0
2023-03-14 15:55:00	2.97617	2.976513	2.97617	0
2023-03-14 16:00:00	2.97702	2.976512	2.97702	0
2023-03-14 16:05:00	2.97702	2.976681	2.97702	0
2023-03-14 16:10:00	2.97617	2.976596	2.97617	0
2023-03-14 16:15:00	2.97532	2.976596	2.97532	0
2023-03-14 16:20:00	2.97617	2.976511	2.97617	0
2023-03-14 16:25:00	2.97617	2.97651	2.97617	0
2023-03-14 16:30:00	2.97617	2.976425	2.97617	0
2023-03-14 16:35:00	2.97617	2.97634	2.97617	0
2023-03-14 16:40:00	2.97533	2.976171	2.97533	0
2023-03-14 16:45:00	2.97703	2.976257	2.97703	0
2023-03-14 16:50:00	2.9762	2.976175	2.9762	0
2023-03-14 16:55:00	2.97622	2.976095	2.97622	0
2023-03-14 17:00:00	2.97623	2.976101	2.97623	0
2023-03-14 17:05:00	2.9754	2.976109	2.9754	0
2023-03-14 17:10:00	2.97624	2.976116	2.97624	0
2023-03-14 17:15:00	2.97538	2.976037	2.97538	0
2023-03-14 17:20:00	2.97623	2.976043	2.97623	0
2023-03-14 17:25:00	2.97537	2.975963	2.97537	0
2023-03-14 17:30:00	2.97536	2.975966	2.97536	0
2023-03-14 17:35:00	2.97535	2.975798	2.97535	0
2023-03-14 17:40:00	2.97533	2.975711	2.97533	0
2023-03-14 17:45:00	2.97618	2.975707	2.97618	0
2023-03-14 17:50:00	2.97532	2.975616	2.97532	0
2023-03-14 17:55:00	2.97532	2.975608	2.97532	0
2023-03-14 18:00:00	2.97449	2.975433	2.97449	0
2023-03-14 18:05:00	2.97533	2.975428	2.97533	0
2023-03-14 18:10:00	2.97449	2.975254	2.97449	0
2023-03-14 18:15:00	2.97365	2.975082	2.97365	0
2023-03-14 18:20:00	2.97366	2.974912	2.97366	0
2023-03-14 18:25:00	2.97451	2.974828	2.97451	0
2023-03-14 18:30:00	2.97453	2.974748	2.97453	0
2023-03-14 18:35:00	2.97454	2.974584	2.97454	0
2023-03-14 18:40:00	2.9754	2.974592	2.9754	0
2023-03-14 18:45:00	2.97455	2.974515	2.97455	0
2023-03-14 18:50:00	2.97454	2.97452	2.97454	0
2023-03-14 18:55:00	2.97454	2.974441	2.97454	0
2023-03-14 19:00:00	2.97537	2.974529	2.97537	0
2023-03-14 19:05:00	2.97366	2.97453	2.97366	0
2023-03-14 19:10:00	2.97535	2.974699	2.97535	0
2023-03-14 19:15:00	2.97533	2.974781	2.97533	0
2023-03-14 19:20:00	2.97533	2.974861	2.97533	0
2023-03-14 19:25:00	2.97365	2.974772	2.97365	0
2023-03-14 19:30:00	2.97533	2.974765	2.97533	0
2023-03-14 19:35:00	2.97365	2.974675	2.97365	0
2023-03-14 19:40:00	2.9745	2.974671	2.9745	0
2023-03-14 19:45:00	2.9745	2.974667	2.9745	0
2023-03-14 19:50:00	2.97535	2.974665	2.97535	0
2023-03-14 19:55:00	2.97365	2.974664	2.97365	0
2023-03-14 20:00:00	2.97363	2.974492	2.97363	0
2023-03-14 20:05:00	2.97363	2.974322	2.97363	0
2023-03-14 20:10:00	2.97448	2.974237	2.97448	0
2023-03-14 20:15:00	2.97448	2.97432	2.97448	0
2023-03-14 20:20:00	2.97533	2.97432	2.97533	0
2023-03-14 20:25:00	2.9745	2.974405	2.9745	0
2023-03-14 20:30:00	2.97366	2.974321	2.97366	0
2023-03-14 20:35:00	2.97366	2.974237	2.97366	0
2023-03-14 20:40:00	2.97366	2.974068	2.97366	0
2023-03-14 20:45:00	2.97366	2.974069	2.97366	0
2023-03-14 20:50:00	2.97365	2.974071	2.97365	0
2023-03-14 20:55:00	2.97363	2.974071	2.97363	0
2023-03-14 21:00:00	2.97362	2.973985	2.97362	0
2023-03-14 21:05:00	2.97361	2.973898	2.97361	0
2023-03-14 21:10:00	2.97359	2.973724	2.97359	0
2023-03-14 21:15:00	2.97444	2.973718	2.97444	0
2023-03-14 21:20:00	2.97444	2.973796	2.97444	0
2023-03-14 21:25:00	2.97359	2.973789	2.97359	0
2023-03-14 21:30:00	2.97362	2.973785	2.97362	0
2023-03-14 21:35:00	2.97365	2.973784	2.97365	0
2023-03-14 21:40:00	2.97366	2.973785	2.97366	0
2023-03-14 21:45:00	2.97367	2.973789	2.97367	0
2023-03-14 21:50:00	2.97368	2.973795	2.97368	0
2023-03-14 21:55:00	2.9737	2.973804	2.9737	0
2023-03-14 22:00:00	2.9737	2.973815	2.9737	0
2023-03-14 22:05:00	2.97371	2.973742	2.97371	0
2023-03-14 22:10:00	2.97455	2.973753	2.97455	0
2023-03-14 22:15:00	2.9737	2.973764	2.9737	0
2023-03-14 22:20:00	2.9737	2.973772	2.9737	0
2023-03-14 22:25:00	2.9737	2.973777	2.9737	0
2023-03-14 22:30:00	2.97368	2.973779	2.97368	0
2023-03-14 22:35:00	2.97368	2.97378	2.97368	0
2023-03-14 22:40:00	2.97284	2.973696	2.97284	0
2023-03-14 22:45:00	2.97367	2.973693	2.97367	0
2023-03-14 22:50:00	2.97367	2.97369	2.97367	0
2023-03-14 22:55:00	2.97367	2.973686	2.97367	0
2023-03-14 23:00:00	2.97367	2.973598	2.97367	0
2023-03-14 23:05:00	2.97367	2.973595	2.97367	0
2023-03-14 23:10:00	2.97366	2.973591	2.97366	0
2023-03-14 23:15:00	2.97366	2.973587	2.97366	0
2023-03-14 23:20:00	2.97365	2.973584	2.97365	0
2023-03-14 23:25:00	2.97365	2.973581	2.97365	0
2023-03-14 23:30:00	2.97365	2.973662	2.97365	0
2023-03-14 23:35:00	2.97366	2.973661	2.97366	0
2023-03-14 23:40:00	2.97281	2.973575	2.97281	0
2023-03-14 23:45:00	2.97367	2.973575	2.97367	0
2023-03-14 23:50:00	2.97368	2.973576	2.97368	0
2023-03-14 23:55:00	2.97368	2.973577	2.97368	0
2023-03-15 00:00:00	2.97367	2.973578	2.97367	0
2023-03-15 00:05:00	2.97367	2.973579	2.97367	0
2023-03-15 00:10:00	2.97283	2.973497	2.97283	0
2023-03-15 00:15:00	2.97367	2.973499	2.97367	0
2023-03-15 00:20:00	2.97366	2.9735	2.97366	0
2023-03-15 00:25:00	2.97281	2.973415	2.97281	0
2023-03-15 00:30:00	2.97196	2.97333	2.97196	0
2023-03-15 00:35:00	2.97366	2.973329	2.97366	0
2023-03-15 00:40:00	2.97196	2.973157	2.97196	0
2023-03-15 00:45:00	2.97366	2.973155	2.97366	0
2023-03-15 00:50:00	2.97197	2.972985	2.97197	0
2023-03-15 00:55:00	2.97198	2.972816	2.97198	0
2023-03-15 01:00:00	2.97284	2.972817	2.97284	0
2023-03-15 01:05:00	2.97284	2.972734	2.97284	0
2023-03-15 01:10:00	2.97284	2.972652	2.97284	0
2023-03-15 01:15:00	2.97198	2.972569	2.97198	0
2023-03-15 01:20:00	2.97198	2.972571	2.97198	0
2023-03-15 01:25:00	2.97281	2.972486	2.97281	0
2023-03-15 01:30:00	2.97197	2.972487	2.97197	0
2023-03-15 01:35:00	2.97281	2.972402	2.97281	0
2023-03-15 01:40:00	2.97196	2.972401	2.97196	0
2023-03-15 01:45:00	2.97194	2.972397	2.97194	0
2023-03-15 01:50:00	2.97194	2.972307	2.97194	0
2023-03-15 01:55:00	2.97363	2.972386	2.97363	0
2023-03-15 02:00:00	2.97278	2.97238	2.97278	0
2023-03-15 02:05:00	2.97278	2.97246	2.97278	0
2023-03-15 02:10:00	2.97193	2.972455	2.97193	0
2023-03-15 02:15:00	2.97109	2.972283	2.97109	0
2023-03-15 02:20:00	2.97194	2.97228	2.97194	0
2023-03-15 02:25:00	2.97281	2.97228	2.97281	0
2023-03-15 02:30:00	2.97197	2.972281	2.97197	0
2023-03-15 02:35:00	2.97198	2.972285	2.97198	0
2023-03-15 02:40:00	2.97198	2.972289	2.97198	0
2023-03-15 02:45:00	2.97198	2.972124	2.97198	0
2023-03-15 02:50:00	2.97113	2.971959	2.97113	0
2023-03-15 02:55:00	2.97113	2.971794	2.97113	0
2023-03-15 03:00:00	2.97027	2.971628	2.97027	0
2023-03-15 03:05:00	2.9711	2.971629	2.9711	0
2023-03-15 03:10:00	2.97193	2.971628	2.97193	0
2023-03-15 03:15:00	2.97107	2.971454	2.97107	0
2023-03-15 03:20:00	2.97191	2.971448	2.97191	0
2023-03-15 03:25:00	2.97106	2.971356	2.97106	0
2023-03-15 03:30:00	2.97023	2.971181	2.97023	0
2023-03-15 03:35:00	2.97193	2.971176	2.97193	0
2023-03-15 03:40:00	2.97024	2.971087	2.97024	0
2023-03-15 03:45:00	2.9711	2.971084	2.9711	0
2023-03-15 03:50:00	2.97109	2.971166	2.97109	0
2023-03-15 03:55:00	2.9711	2.971166	2.9711	0
2023-03-15 04:00:00	2.97026	2.970999	2.97026	0
2023-03-15 04:05:00	2.97113	2.971005	2.97113	0
2023-03-15 04:10:00	2.97115	2.970929	2.97115	0
2023-03-15 04:15:00	2.97032	2.970855	2.97032	0
2023-03-15 04:20:00	2.97118	2.97095	2.97118	0
2023-03-15 04:25:00	2.97119	2.970876	2.97119	0
2023-03-15 04:30:00	2.97035	2.970887	2.97035	0
2023-03-15 04:35:00	2.97119	2.970896	2.97119	0
2023-03-15 04:40:00	2.97033	2.97082	2.97033	0
2023-03-15 04:45:00	2.97116	2.970826	2.97116	0
2023-03-15 04:50:00	2.97115	2.970915	2.97115	0
2023-03-15 04:55:00	2.97113	2.970915	2.97113	0
2023-03-15 05:00:00	2.97027	2.970827	2.97027	0
2023-03-15 05:05:00	2.97109	2.970904	2.97109	0
2023-03-15 05:10:00	2.97107	2.970893	2.97107	0
2023-03-15 05:15:00	2.97107	2.970881	2.97107	0
2023-03-15 05:20:00	2.97022	2.970868	2.97022	0
2023-03-15 05:25:00	2.97192	2.970941	2.97192	0
2023-03-15 05:30:00	2.97107	2.971015	2.97107	0
2023-03-15 05:35:00	2.97023	2.970922	2.97023	0
2023-03-15 05:40:00	2.97023	2.97083	2.97023	0
2023-03-15 05:45:00	2.97024	2.970741	2.97024	0
2023-03-15 05:50:00	2.97026	2.97074	2.97026	0
2023-03-15 05:55:00	2.97111	2.970742	2.97111	0
2023-03-15 06:00:00	2.97028	2.970663	2.97028	0
2023-03-15 06:05:00	2.97028	2.970584	2.97028	0
2023-03-15 06:10:00	2.97029	2.970591	2.97029	0
2023-03-15 06:15:00	2.97029	2.970428	2.97029	0
2023-03-15 06:20:00	2.97028	2.970349	2.97028	0
2023-03-15 06:25:00	2.97027	2.970353	2.97027	0
2023-03-15 06:30:00	2.97026	2.970356	2.97026	0
2023-03-15 06:35:00	2.97109	2.970441	2.97109	0
2023-03-15 06:40:00	2.97107	2.970522	2.97107	0
2023-03-15 06:45:00	2.97022	2.970433	2.97022	0
2023-03-15 06:50:00	2.9702	2.970425	2.9702	0
2023-03-15 06:55:00	2.9702	2.970417	2.9702	0
2023-03-15 07:00:00	2.9702	2.970408	2.9702	0
2023-03-15 07:05:00	2.97022	2.970401	2.97022	0
2023-03-15 07:10:00	2.97023	2.970396	2.97023	0
2023-03-15 07:15:00	2.97023	2.970392	2.97023	0
2023-03-15 07:20:00	2.9694	2.970306	2.9694	0
2023-03-15 07:25:00	2.97024	2.970221	2.97024	0
2023-03-15 07:30:00	2.97024	2.970138	2.97024	0
2023-03-15 07:35:00	2.97026	2.970142	2.97026	0
2023-03-15 07:40:00	2.97026	2.970148	2.97026	0
2023-03-15 07:45:00	2.97026	2.970154	2.97026	0
2023-03-15 07:50:00	2.97027	2.970161	2.97027	0
2023-03-15 07:55:00	2.97027	2.970166	2.97027	0
2023-03-15 08:00:00	2.97026	2.970169	2.97026	0
2023-03-15 08:05:00	2.96941	2.970087	2.96941	0
2023-03-15 08:10:00	2.97027	2.970174	2.97027	0
2023-03-15 08:15:00	2.97027	2.970177	2.97027	0
2023-03-15 08:20:00	2.96941	2.970094	2.96941	0
2023-03-15 08:25:00	2.96941	2.970009	2.96941	0
2023-03-15 08:30:00	2.97026	2.970009	2.97026	0
2023-03-15 08:35:00	2.97026	2.970009	2.97026	0
2023-03-15 08:40:00	2.9694	2.969922	2.9694	0
2023-03-15 08:45:00	2.97024	2.969919	2.97024	0
2023-03-15 08:50:00	2.97023	2.969916	2.97023	0
2023-03-15 08:55:00	2.97023	2.969998	2.97023	0
2023-03-15 09:00:00	2.97023	2.969994	2.97023	0
2023-03-15 09:05:00	2.97024	2.969991	2.97024	0
2023-03-15 09:10:00	2.97024	2.970074	2.97024	0
2023-03-15 09:15:00	2.97026	2.970159	2.97026	0
2023-03-15 09:20:00	2.97027	2.97016	2.97027	0
2023-03-15 09:25:00	2.97027	2.970161	2.97027	0
2023-03-15 09:30:00	2.97027	2.970248	2.97027	0
2023-03-15 09:35:00	2.97026	2.97025	2.97026	0
2023-03-15 09:40:00	2.97026	2.970253	2.97026	0
2023-03-15 09:45:00	2.97026	2.970256	2.97026	0
2023-03-15 09:50:00	2.97026	2.970259	2.97026	0
2023-03-15 09:55:00	2.97026	2.970261	2.97026	0
2023-03-15 10:00:00	2.97027	2.970264	2.97027	0
2023-03-15 10:05:00	2.97027	2.970265	2.97027	0
2023-03-15 10:10:00	2.97027	2.970265	2.97027	0
2023-03-15 10:15:00	2.96858	2.970096	2.96858	0
2023-03-15 10:20:00	2.97029	2.970098	2.97029	0
2023-03-15 10:25:00	2.97029	2.970101	2.97029	0
2023-03-15 10:30:00	2.97031	2.970106	2.97031	0
2023-03-15 10:35:00	2.97031	2.970111	2.97031	0
2023-03-15 10:40:00	2.97031	2.970116	2.97031	0
2023-03-15 10:45:00	2.97029	2.970119	2.97029	0
2023-03-15 10:50:00	2.97029	2.970121	2.97029	0
2023-03-15 10:55:00	2.97028	2.970122	2.97028	0
2023-03-15 11:00:00	2.97027	2.970122	2.97027	0
2023-03-15 11:05:00	2.97026	2.97029	2.97026	0
2023-03-15 11:10:00	2.97024	2.970285	2.97024	0
2023-03-15 11:15:00	2.97023	2.970279	2.97023	0
2023-03-15 11:20:00	2.97023	2.970271	2.97023	0
2023-03-15 11:25:00	2.97107	2.970347	2.97107	0
2023-03-15 11:30:00	2.97022	2.970338	2.97022	0
2023-03-15 11:35:00	2.9702	2.970329	2.9702	0
2023-03-15 11:40:00	2.9702	2.97032	2.9702	0
2023-03-15 11:45:00	2.97105	2.970397	2.97105	0
2023-03-15 11:50:00	2.97189	2.970559	2.97189	0
2023-03-15 11:55:00	2.97105	2.970638	2.97105	0
2023-03-15 12:00:00	2.97022	2.970636	2.97022	0
2023-03-15 12:05:00	2.97024	2.970637	2.97024	0
2023-03-15 12:10:00	2.97026	2.97064	2.97026	0
2023-03-15 12:15:00	2.97028	2.970561	2.97028	0
2023-03-15 12:20:00	2.97029	2.970568	2.97029	0
2023-03-15 12:25:00	2.97031	2.970579	2.97031	0
2023-03-15 12:30:00	2.97115	2.970674	2.97115	0
2023-03-15 12:35:00	2.97031	2.9706	2.97031	0
2023-03-15 12:40:00	2.97116	2.970527	2.97116	0
2023-03-15 12:45:00	2.97118	2.97054	2.97118	0
2023-03-15 12:50:00	2.97203	2.970721	2.97203	0
2023-03-15 12:55:00	2.97033	2.97073	2.97033	0
2023-03-15 13:00:00	2.97033	2.970737	2.97033	0
2023-03-15 13:05:00	2.97033	2.970742	2.97033	0
2023-03-15 13:10:00	2.97032	2.970745	2.97032	0
2023-03-15 13:15:00	2.97032	2.970746	2.97032	0
2023-03-15 13:20:00	2.97116	2.970747	2.97116	0
2023-03-15 13:25:00	2.97029	2.970745	2.97029	0
2023-03-15 13:30:00	2.97028	2.970657	2.97028	0
2023-03-15 13:35:00	2.97113	2.970652	2.97113	0
2023-03-15 13:40:00	2.97111	2.97056	2.97111	0
2023-03-15 13:45:00	2.97197	2.970724	2.97197	0
2023-03-15 13:50:00	2.96942	2.970633	2.96942	0
2023-03-15 13:55:00	2.97028	2.970628	2.97028	0
2023-03-15 14:00:00	2.97028	2.970624	2.97028	0
2023-03-15 14:05:00	2.97028	2.97062	2.97028	0
2023-03-15 14:10:00	2.97028	2.970532	2.97028	0
2023-03-15 14:15:00	2.97028	2.970531	2.97028	0
2023-03-15 14:20:00	2.97113	2.970616	2.97113	0
2023-03-15 14:25:00	2.97028	2.970531	2.97028	0
2023-03-15 14:30:00	2.97113	2.970533	2.97113	0
2023-03-15 14:35:00	2.97113	2.970449	2.97113	0
2023-03-15 14:40:00	2.97027	2.970534	2.97027	0
2023-03-15 14:45:00	2.97113	2.970619	2.97113	0
2023-03-15 14:50:00	2.97114	2.970705	2.97114	0
2023-03-15 14:55:00	2.97114	2.970791	2.97114	0
2023-03-15 15:00:00	2.972	2.970963	2.972	0
2023-03-15 15:05:00	2.97114	2.971049	2.97114	0
2023-03-15 15:10:00	2.97198	2.971134	2.97198	0
2023-03-15 15:15:00	2.97113	2.971219	2.97113	0
2023-03-15 15:20:00	2.97196	2.971302	2.97196	0
2023-03-15 15:25:00	2.97194	2.971383	2.97194	0
2023-03-15 15:30:00	2.97279	2.971635	2.97279	0
2023-03-15 15:35:00	2.97109	2.971631	2.97109	0
2023-03-15 15:40:00	2.97107	2.971624	2.97107	0
2023-03-15 15:45:00	2.97192	2.971702	2.97192	0
2023-03-15 15:50:00	2.97107	2.971609	2.97107	0
2023-03-15 15:55:00	2.97278	2.971773	2.97278	0
2023-03-15 16:00:00	2.97023	2.971598	2.97023	0
2023-03-15 16:05:00	2.97193	2.971678	2.97193	0
2023-03-15 16:10:00	2.97196	2.971678	2.97196	0
2023-03-15 16:15:00	2.97198	2.971682	2.97198	0
2023-03-15 16:20:00	2.97284	2.971687	2.97284	0
2023-03-15 16:25:00	2.97202	2.97178	2.97202	0
2023-03-15 16:30:00	2.97202	2.971875	2.97202	0
2023-03-15 16:35:00	2.97203	2.971886	2.97203	0
2023-03-15 16:40:00	2.97118	2.971897	2.97118	0
2023-03-15 16:45:00	2.97201	2.97182	2.97201	0
2023-03-15 16:50:00	2.972	2.971997	2.972	0
2023-03-15 16:55:00	2.97028	2.971832	2.97028	0
2023-03-15 17:00:00	2.97196	2.971832	2.97196	0
2023-03-15 17:05:00	2.97194	2.971828	2.97194	0
2023-03-15 17:10:00	2.97194	2.971738	2.97194	0
2023-03-15 17:15:00	2.9711	2.971646	2.9711	0
2023-03-15 17:20:00	2.97196	2.97164	2.97196	0
2023-03-15 17:25:00	2.97111	2.971548	2.97111	0
2023-03-15 17:30:00	2.97197	2.971627	2.97197	0
2023-03-15 17:35:00	2.97113	2.971539	2.97113	0
2023-03-15 17:40:00	2.97198	2.971537	2.97198	0
2023-03-15 17:45:00	2.97114	2.971623	2.97114	0
2023-03-15 17:50:00	2.97114	2.971541	2.97114	0
2023-03-15 17:55:00	2.97028	2.971375	2.97028	0
2023-03-15 18:00:00	2.97028	2.971209	2.97028	0
2023-03-15 18:05:00	2.97197	2.971296	2.97197	0
2023-03-15 18:10:00	2.97028	2.971128	2.97028	0
2023-03-15 18:15:00	2.97028	2.971045	2.97028	0
2023-03-15 18:20:00	2.97114	2.970962	2.97114	0
2023-03-15 18:25:00	2.97031	2.97088	2.97031	0
2023-03-15 18:30:00	2.97032	2.970714	2.97032	0
2023-03-15 18:35:00	2.97118	2.970718	2.97118	0
2023-03-15 18:40:00	2.97119	2.970723	2.97119	0
2023-03-15 18:45:00	2.97119	2.970814	2.97119	0
2023-03-15 18:50:00	2.97035	2.970821	2.97035	0
2023-03-15 18:55:00	2.97118	2.970742	2.97118	0
2023-03-15 19:00:00	2.97116	2.97083	2.97116	0
2023-03-15 19:05:00	2.97031	2.970833	2.97031	0
2023-03-15 19:10:00	2.97029	2.970748	2.97029	0
2023-03-15 19:15:00	2.97114	2.970831	2.97114	0
2023-03-15 19:20:00	2.97028	2.970827	2.97028	0
2023-03-15 19:25:00	2.97028	2.970737	2.97028	0
2023-03-15 19:30:00	2.97028	2.970646	2.97028	0
2023-03-15 19:35:00	2.97113	2.97064	2.97113	0
2023-03-15 19:40:00	2.97028	2.970633	2.97028	0
2023-03-15 19:45:00	2.97028	2.970543	2.97028	0
2023-03-15 19:50:00	2.97028	2.970455	2.97028	0
2023-03-15 19:55:00	2.97027	2.970451	2.97027	0
2023-03-15 20:00:00	2.97026	2.970448	2.97026	0
2023-03-15 20:05:00	2.97026	2.97036	2.97026	0
2023-03-15 20:10:00	2.97026	2.970358	2.97026	0
2023-03-15 20:15:00	2.97024	2.970354	2.97024	0
2023-03-15 20:20:00	2.97024	2.97035	2.97024	0
2023-03-15 20:25:00	2.97024	2.970261	2.97024	0
2023-03-15 20:30:00	2.97024	2.970257	2.97024	0
2023-03-15 20:35:00	2.97026	2.970255	2.97026	0
2023-03-15 20:40:00	2.97194	2.970421	2.97194	0
2023-03-15 20:45:00	2.97024	2.970418	2.97024	0
2023-03-15 20:50:00	2.97023	2.970415	2.97023	0
2023-03-15 20:55:00	2.97023	2.970412	2.97023	0
2023-03-15 21:00:00	2.97023	2.970409	2.97023	0
2023-03-15 21:05:00	2.97022	2.970407	2.97022	0
2023-03-15 21:10:00	2.97022	2.970405	2.97022	0
2023-03-15 21:15:00	2.97022	2.970403	2.97022	0
2023-03-15 21:20:00	2.97022	2.970401	2.97022	0
2023-03-15 21:25:00	2.97022	2.970397	2.97022	0
2023-03-15 21:30:00	2.97022	2.970225	2.97022	0
2023-03-15 21:35:00	2.97023	2.970224	2.97023	0
2023-03-15 21:40:00	2.97023	2.970224	2.97023	0
2023-03-15 21:45:00	2.97024	2.970225	2.97024	0
2023-03-15 21:50:00	2.97024	2.970226	2.97024	0
2023-03-15 21:55:00	2.96941	2.970145	2.96941	0
2023-03-15 22:00:00	2.96942	2.970065	2.96942	0
2023-03-15 22:05:00	2.97027	2.97007	2.97027	0
2023-03-15 22:10:00	2.97027	2.970075	2.97027	0
2023-03-15 22:15:00	2.97028	2.970081	2.97028	0
2023-03-15 22:20:00	2.97028	2.970087	2.97028	0
2023-03-15 22:25:00	2.97028	2.970092	2.97028	0
2023-03-15 22:30:00	2.97028	2.970097	2.97028	0
2023-03-15 22:35:00	2.97028	2.970101	2.97028	0
2023-03-15 22:40:00	2.97029	2.970106	2.97029	0
2023-03-15 22:45:00	2.96946	2.970111	2.96946	0
2023-03-15 22:50:00	2.97033	2.970202	2.97033	0
2023-03-15 22:55:00	2.9695	2.970125	2.9695	0
2023-03-15 23:00:00	2.9695	2.970048	2.9695	0
2023-03-15 23:05:00	2.9695	2.96997	2.9695	0
2023-03-15 23:10:00	2.9695	2.969892	2.9695	0
2023-03-15 23:15:00	2.96867	2.969731	2.96867	0
2023-03-15 23:20:00	2.96867	2.96957	2.96867	0
2023-03-15 23:25:00	2.96867	2.969409	2.96867	0
2023-03-15 23:30:00	2.96951	2.969331	2.96951	0
2023-03-15 23:35:00	2.96951	2.969336	2.96951	0
2023-03-15 23:40:00	2.96866	2.969169	2.96866	0
2023-03-15 23:45:00	2.9695	2.969169	2.9695	0
2023-03-15 23:50:00	2.96949	2.969168	2.96949	0
2023-03-15 23:55:00	2.96948	2.969166	2.96948	0
2023-03-16 00:00:00	2.96862	2.969078	2.96862	0
2023-03-16 00:05:00	2.96861	2.969072	2.96861	0
2023-03-16 00:10:00	2.96861	2.969066	2.96861	0
2023-03-16 00:15:00	2.96859	2.969058	2.96859	0
2023-03-16 00:20:00	2.96859	2.968966	2.96859	0
2023-03-16 00:25:00	2.96861	2.968876	2.96861	0
2023-03-16 00:30:00	2.96861	2.968871	2.96861	0
2023-03-16 00:35:00	2.96861	2.968782	2.96861	0
2023-03-16 00:40:00	2.96776	2.968609	2.96776	0
2023-03-16 00:45:00	2.96861	2.968522	2.96861	0
2023-03-16 00:50:00	2.96861	2.968521	2.96861	0
2023-03-16 00:55:00	2.96861	2.968521	2.96861	0
2023-03-16 01:00:00	2.96775	2.968435	2.96775	0
2023-03-16 01:05:00	2.96859	2.968435	2.96859	0
2023-03-16 01:10:00	2.96689	2.968265	2.96689	0
2023-03-16 01:15:00	2.96858	2.968262	2.96858	0
2023-03-16 01:20:00	2.96687	2.968088	2.96687	0
2023-03-16 01:25:00	2.96771	2.967998	2.96771	0
2023-03-16 01:30:00	2.96857	2.968079	2.96857	0
2023-03-16 01:35:00	2.96857	2.968075	2.96857	0
2023-03-16 01:40:00	2.96771	2.967985	2.96771	0
2023-03-16 01:45:00	2.96771	2.967895	2.96771	0
2023-03-16 01:50:00	2.96771	2.967891	2.96771	0
2023-03-16 01:55:00	2.96687	2.967719	2.96687	0
2023-03-16 02:00:00	2.96772	2.967802	2.96772	0
2023-03-16 02:05:00	2.96688	2.967632	2.96688	0
2023-03-16 02:10:00	2.96689	2.967634	2.96689	0
2023-03-16 02:15:00	2.9669	2.967553	2.9669	0
2023-03-16 02:20:00	2.96861	2.967557	2.96861	0
2023-03-16 02:25:00	2.96776	2.967476	2.96776	0
2023-03-16 02:30:00	2.96861	2.967566	2.96861	0
2023-03-16 02:35:00	2.96776	2.967571	2.96776	0
2023-03-16 02:40:00	2.96776	2.967576	2.96776	0
2023-03-16 02:45:00	2.96692	2.967581	2.96692	0
2023-03-16 02:50:00	2.96693	2.967502	2.96693	0
2023-03-16 02:55:00	2.96694	2.967508	2.96694	0
2023-03-16 03:00:00	2.96694	2.967513	2.96694	0
2023-03-16 03:05:00	2.96694	2.967517	2.96694	0
2023-03-16 03:10:00	2.96696	2.967352	2.96696	0
2023-03-16 03:15:00	2.96696	2.967272	2.96696	0
2023-03-16 03:20:00	2.96696	2.967107	2.96696	0
2023-03-16 03:25:00	2.96694	2.967025	2.96694	0
2023-03-16 03:30:00	2.96693	2.966942	2.96693	0
2023-03-16 03:35:00	2.96692	2.966942	2.96692	0
2023-03-16 03:40:00	2.9669	2.966939	2.9669	0
2023-03-16 03:45:00	2.9669	2.966935	2.9669	0
2023-03-16 03:50:00	2.96689	2.96693	2.96689	0
2023-03-16 03:55:00	2.96689	2.966925	2.96689	0
2023-03-16 04:00:00	2.9669	2.966919	2.9669	0
2023-03-16 04:05:00	2.96692	2.966915	2.96692	0
2023-03-16 04:10:00	2.96693	2.966912	2.96693	0
2023-03-16 04:15:00	2.96694	2.966912	2.96694	0
2023-03-16 04:20:00	2.96779	2.966998	2.96779	0
2023-03-16 04:25:00	2.96696	2.967002	2.96696	0
2023-03-16 04:30:00	2.96696	2.967008	2.96696	0
2023-03-16 04:35:00	2.96694	2.967012	2.96694	0
2023-03-16 04:40:00	2.96694	2.967017	2.96694	0
2023-03-16 04:45:00	2.96693	2.967021	2.96693	0
2023-03-16 04:50:00	2.9669	2.967021	2.9669	0
2023-03-16 04:55:00	2.96689	2.967018	2.96689	0
2023-03-16 05:00:00	2.96687	2.967012	2.96687	0
2023-03-16 05:05:00	2.96685	2.967003	2.96685	0
2023-03-16 05:10:00	2.96684	2.966908	2.96684	0
2023-03-16 05:15:00	2.96684	2.966896	2.96684	0
2023-03-16 05:20:00	2.96685	2.966885	2.96685	0
2023-03-16 05:25:00	2.96685	2.966876	2.96685	0
2023-03-16 05:30:00	2.96601	2.966783	2.96601	0
2023-03-16 05:35:00	2.96687	2.966777	2.96687	0
2023-03-16 05:40:00	2.96602	2.966689	2.96602	0
2023-03-16 05:45:00	2.96687	2.966687	2.96687	0
2023-03-16 05:50:00	2.96688	2.966688	2.96688	0
2023-03-16 05:55:00	2.96688	2.966691	2.96688	0
2023-03-16 06:00:00	2.96688	2.966695	2.96688	0
2023-03-16 06:05:00	2.96688	2.966699	2.96688	0
2023-03-16 06:10:00	2.96688	2.966702	2.96688	0
2023-03-16 06:15:00	2.96689	2.966706	2.96689	0
2023-03-16 06:20:00	2.96689	2.966794	2.96689	0
2023-03-16 06:25:00	2.96689	2.966796	2.96689	0
2023-03-16 06:30:00	2.96689	2.966883	2.96689	0
2023-03-16 06:35:00	2.96605	2.966801	2.96605	0
2023-03-16 06:40:00	2.96605	2.966718	2.96605	0
2023-03-16 06:45:00	2.96689	2.966719	2.96689	0
2023-03-16 06:50:00	2.96689	2.96672	2.96689	0
2023-03-16 06:55:00	2.96605	2.966637	2.96605	0
2023-03-16 07:00:00	2.9669	2.966639	2.9669	0
2023-03-16 07:05:00	2.96605	2.966555	2.96605	0
2023-03-16 07:10:00	2.9669	2.966556	2.9669	0
2023-03-16 07:15:00	2.9669	2.966557	2.9669	0
2023-03-16 07:20:00	2.9669	2.966558	2.9669	0
2023-03-16 07:25:00	2.9669	2.966643	2.9669	0
2023-03-16 07:30:00	2.96522	2.96656	2.96522	0
2023-03-16 07:35:00	2.96607	2.966478	2.96607	0
2023-03-16 07:40:00	2.96607	2.966396	2.96607	0
2023-03-16 07:45:00	2.96607	2.966398	2.96607	0
2023-03-16 07:50:00	2.96606	2.966314	2.96606	0
2023-03-16 07:55:00	2.96351	2.96606	2.96351	0
2023-03-16 08:00:00	2.96605	2.965975	2.96605	0
2023-03-16 08:05:00	2.96689	2.965974	2.96689	0
2023-03-16 08:10:00	2.96689	2.965973	2.96689	0
2023-03-16 08:15:00	2.96689	2.965972	2.96689	0
2023-03-16 08:20:00	2.96689	2.966139	2.96689	0
2023-03-16 08:25:00	2.96689	2.966221	2.96689	0
2023-03-16 08:30:00	2.96689	2.966303	2.96689	0
2023-03-16 08:35:00	2.96688	2.966384	2.96688	0
2023-03-16 08:40:00	2.96689	2.966467	2.96689	0
2023-03-16 08:45:00	2.9669	2.966806	2.9669	0
2023-03-16 08:50:00	2.96693	2.966894	2.96693	0
2023-03-16 08:55:00	2.96694	2.966899	2.96694	0
2023-03-16 09:00:00	2.96696	2.966906	2.96696	0
2023-03-16 09:05:00	2.96696	2.966913	2.96696	0
2023-03-16 09:10:00	2.96694	2.966918	2.96694	0
2023-03-16 09:15:00	2.96779	2.967008	2.96779	0
2023-03-16 09:20:00	2.96694	2.967013	2.96694	0
2023-03-16 09:25:00	2.96863	2.967188	2.96863	0
2023-03-16 09:30:00	2.96694	2.967193	2.96694	0
2023-03-16 09:35:00	2.96696	2.967199	2.96696	0
2023-03-16 09:40:00	2.9678	2.967286	2.9678	0
2023-03-16 09:45:00	2.9678	2.967372	2.9678	0
2023-03-16 09:50:00	2.96864	2.96754	2.96864	0
2023-03-16 09:55:00	2.96779	2.967623	2.96779	0
2023-03-16 10:00:00	2.96693	2.967622	2.96693	0
2023-03-16 10:05:00	2.96776	2.967619	2.96776	0
2023-03-16 10:10:00	2.96775	2.9677	2.96775	0
2023-03-16 10:15:00	2.96774	2.967611	2.96774	0
2023-03-16 10:20:00	2.96772	2.967689	2.96772	0
2023-03-16 10:25:00	2.96772	2.967765	2.96772	0
2023-03-16 10:30:00	2.96772	2.967757	2.96772	0
2023-03-16 10:35:00	2.96772	2.967749	2.96772	0
2023-03-16 10:40:00	2.96774	2.967659	2.96774	0
2023-03-16 10:45:00	2.96689	2.967569	2.96689	0
2023-03-16 10:50:00	2.96861	2.967737	2.96861	0
2023-03-16 10:55:00	2.96692	2.967653	2.96692	0
2023-03-16 11:00:00	2.96777	2.967655	2.96777	0
2023-03-16 11:05:00	2.96862	2.967743	2.96862	0
2023-03-16 11:10:00	2.96776	2.967747	2.96776	0
2023-03-16 11:15:00	2.96692	2.967667	2.96692	0
2023-03-16 11:20:00	2.96861	2.967756	2.96861	0
2023-03-16 11:25:00	2.96862	2.967846	2.96862	0
2023-03-16 11:30:00	2.96693	2.967765	2.96693	0
2023-03-16 11:35:00	2.96779	2.967855	2.96779	0
2023-03-16 11:40:00	2.96863	2.967857	2.96863	0
2023-03-16 11:45:00	2.96779	2.967944	2.96779	0
2023-03-16 11:50:00	2.96863	2.96803	2.96863	0
2023-03-16 11:55:00	2.96948	2.968116	2.96948	0
2023-03-16 12:00:00	2.96863	2.968203	2.96863	0
2023-03-16 12:05:00	2.96862	2.968373	2.96862	0
2023-03-16 12:10:00	2.96692	2.968204	2.96692	0
2023-03-16 12:15:00	2.96861	2.968203	2.96861	0
2023-03-16 12:20:00	2.96861	2.968371	2.96861	0
2023-03-16 12:25:00	2.96859	2.968451	2.96859	0
2023-03-16 12:30:00	2.96859	2.968447	2.96859	0
2023-03-16 12:35:00	2.96859	2.968527	2.96859	0
2023-03-16 12:40:00	2.96859	2.968523	2.96859	0
2023-03-16 12:45:00	2.96859	2.968434	2.96859	0
2023-03-16 12:50:00	2.96859	2.96843	2.96859	0
2023-03-16 12:55:00	2.96775	2.968343	2.96775	0
2023-03-16 13:00:00	2.96859	2.96851	2.96859	0
2023-03-16 13:05:00	2.96859	2.968508	2.96859	0
2023-03-16 13:10:00	2.96859	2.968506	2.96859	0
2023-03-16 13:15:00	2.96861	2.968508	2.96861	0
2023-03-16 13:20:00	2.96861	2.96851	2.96861	0
2023-03-16 13:25:00	2.96859	2.96851	2.96859	0
2023-03-16 13:30:00	2.96859	2.96851	2.96859	0
2023-03-16 13:35:00	2.96859	2.96851	2.96859	0
2023-03-16 13:40:00	2.96858	2.968509	2.96858	0
2023-03-16 13:45:00	2.96858	2.968592	2.96858	0
2023-03-16 13:50:00	2.96858	2.968591	2.96858	0
2023-03-16 13:55:00	2.96859	2.968591	2.96859	0
2023-03-16 14:00:00	2.96861	2.968593	2.96861	0
2023-03-16 14:05:00	2.96861	2.968593	2.96861	0
2023-03-16 14:10:00	2.96946	2.968678	2.96946	0
2023-03-16 14:15:00	2.96861	2.96868	2.96861	0
2023-03-16 14:20:00	2.96862	2.968683	2.96862	0
2023-03-16 14:25:00	2.96946	2.96877	2.96946	0
2023-03-16 14:30:00	2.96861	2.968773	2.96861	0
2023-03-16 14:35:00	2.96945	2.96886	2.96945	0
2023-03-16 14:40:00	2.96861	2.968863	2.96861	0
2023-03-16 14:45:00	2.97031	2.969035	2.97031	0
2023-03-16 14:50:00	2.96946	2.96912	2.96946	0
2023-03-16 14:55:00	2.96946	2.969205	2.96946	0
2023-03-16 15:00:00	2.96948	2.969207	2.96948	0
2023-03-16 15:05:00	2.96862	2.969208	2.96862	0
2023-03-16 15:10:00	2.96862	2.969208	2.96862	0
2023-03-16 15:15:00	2.97032	2.969294	2.97032	0
2023-03-16 15:20:00	2.96946	2.969379	2.96946	0
2023-03-16 15:25:00	2.97031	2.969465	2.97031	0
2023-03-16 15:30:00	2.96946	2.96955	2.96946	0
2023-03-16 15:35:00	2.96945	2.969464	2.96945	0
2023-03-16 15:40:00	2.96859	2.969377	2.96859	0
2023-03-16 15:45:00	2.96944	2.969375	2.96944	0
2023-03-16 15:50:00	2.96858	2.969285	2.96858	0
2023-03-16 15:55:00	2.97027	2.96945	2.97027	0
2023-03-16 16:00:00	2.96942	2.96953	2.96942	0
2023-03-16 16:05:00	2.96859	2.969357	2.96859	0
2023-03-16 16:10:00	2.96861	2.969272	2.96861	0
2023-03-16 16:15:00	2.96945	2.969186	2.96945	0
2023-03-16 16:20:00	2.97031	2.969271	2.97031	0
2023-03-16 16:25:00	2.97031	2.969357	2.97031	0
2023-03-16 16:30:00	2.96862	2.96936	2.96862	0
2023-03-16 16:35:00	2.96948	2.969364	2.96948	0
2023-03-16 16:40:00	2.96948	2.969454	2.96948	0
2023-03-16 16:45:00	2.96863	2.96929	2.96863	0
2023-03-16 16:50:00	2.96948	2.969296	2.96948	0
2023-03-16 16:55:00	2.97033	2.96947	2.97033	0
2023-03-16 17:00:00	2.96863	2.969472	2.96863	0
2023-03-16 17:05:00	2.96862	2.969389	2.96862	0
2023-03-16 17:10:00	2.96862	2.96922	2.96862	0
2023-03-16 17:15:00	2.96861	2.96905	2.96861	0
2023-03-16 17:20:00	2.96861	2.969049	2.96861	0
2023-03-16 17:25:00	2.96944	2.969045	2.96944	0
2023-03-16 17:30:00	2.96859	2.968956	2.96859	0
2023-03-16 17:35:00	2.96858	2.968951	2.96858	0
2023-03-16 17:40:00	2.96942	2.968945	2.96942	0
2023-03-16 17:45:00	2.96941	2.968853	2.96941	0
2023-03-16 17:50:00	2.9694	2.96893	2.9694	0
2023-03-16 17:55:00	2.96855	2.968923	2.96855	0
2023-03-16 18:00:00	2.96855	2.968916	2.96855	0
2023-03-16 18:05:00	2.9694	2.968995	2.9694	0
2023-03-16 18:10:00	2.96941	2.969075	2.96941	0
2023-03-16 18:15:00	2.96855	2.968986	2.96855	0
2023-03-16 18:20:00	2.96855	2.968982	2.96855	0
2023-03-16 18:25:00	2.96771	2.968895	2.96771	0
2023-03-16 18:30:00	2.96941	2.968894	2.96941	0
2023-03-16 18:35:00	2.97027	2.96898	2.97027	0
2023-03-16 18:40:00	2.96859	2.968899	2.96859	0
2023-03-16 18:45:00	2.96861	2.968905	2.96861	0
2023-03-16 18:50:00	2.96777	2.968827	2.96777	0
2023-03-16 18:55:00	2.96693	2.96858	2.96693	0
2023-03-16 19:00:00	2.96863	2.968502	2.96863	0
2023-03-16 19:05:00	2.96863	2.96851	2.96863	0
2023-03-16 19:10:00	2.96864	2.968519	2.96864	0
2023-03-16 19:15:00	2.96779	2.968527	2.96779	0
2023-03-16 19:20:00	2.96864	2.96845	2.96864	0
2023-03-16 19:25:00	2.9678	2.968203	2.9678	0
2023-03-16 19:30:00	2.9678	2.968124	2.9678	0
2023-03-16 19:35:00	2.96864	2.968127	2.96864	0
2023-03-16 19:40:00	2.96781	2.968131	2.96781	0
2023-03-16 19:45:00	2.96866	2.968304	2.96866	0
2023-03-16 19:50:00	2.96866	2.968307	2.96866	0
2023-03-16 19:55:00	2.96866	2.96831	2.96866	0
2023-03-16 20:00:00	2.96866	2.968312	2.96866	0
2023-03-16 20:05:00	2.9678	2.968313	2.9678	0
2023-03-16 20:10:00	2.96779	2.968228	2.96779	0
2023-03-16 20:15:00	2.96777	2.968225	2.96777	0
2023-03-16 20:20:00	2.96776	2.968221	2.96776	0
2023-03-16 20:25:00	2.96859	2.968216	2.96859	0
2023-03-16 20:30:00	2.96859	2.968294	2.96859	0
2023-03-16 20:35:00	2.96689	2.968117	2.96689	0
2023-03-16 20:40:00	2.96689	2.96794	2.96689	0
2023-03-16 20:45:00	2.96688	2.967762	2.96688	0
2023-03-16 20:50:00	2.96688	2.967584	2.96688	0
2023-03-16 20:55:00	2.96774	2.967578	2.96774	0
2023-03-16 21:00:00	2.96774	2.967573	2.96774	0
2023-03-16 21:05:00	2.9669	2.967486	2.9669	0
2023-03-16 21:10:00	2.96692	2.967402	2.96692	0
2023-03-16 21:15:00	2.96777	2.96732	2.96777	0
2023-03-16 21:20:00	2.96779	2.96724	2.96779	0
2023-03-16 21:25:00	2.96694	2.967245	2.96694	0
2023-03-16 21:30:00	2.96694	2.96725	2.96694	0
2023-03-16 21:35:00	2.96863	2.967425	2.96863	0
2023-03-16 21:40:00	2.96779	2.967516	2.96779	0
2023-03-16 21:45:00	2.96693	2.967435	2.96693	0
2023-03-16 21:50:00	2.96692	2.967353	2.96692	0
2023-03-16 21:55:00	2.9669	2.967353	2.9669	0
2023-03-16 22:00:00	2.96859	2.96752	2.96859	0
2023-03-16 22:05:00	2.96689	2.967432	2.96689	0
2023-03-16 22:10:00	2.96772	2.967425	2.96772	0
2023-03-16 22:15:00	2.96687	2.967418	2.96687	0
2023-03-16 22:20:00	2.96687	2.967411	2.96687	0
2023-03-16 22:25:00	2.96687	2.967235	2.96687	0
2023-03-16 22:30:00	2.96687	2.967143	2.96687	0
2023-03-16 22:35:00	2.96687	2.967137	2.96687	0
2023-03-16 22:40:00	2.96688	2.967133	2.96688	0
2023-03-16 22:45:00	2.96688	2.967131	2.96688	0
2023-03-16 22:50:00	2.96688	2.96696	2.96688	0
2023-03-16 22:55:00	2.96689	2.96696	2.96689	0
2023-03-16 23:00:00	2.96689	2.966877	2.96689	0
2023-03-16 23:05:00	2.9669	2.96688	2.9669	0
2023-03-16 23:10:00	2.9669	2.966883	2.9669	0
2023-03-16 23:15:00	2.9669	2.966886	2.9669	0
2023-03-16 23:20:00	2.9669	2.966889	2.9669	0
2023-03-16 23:25:00	2.9669	2.966892	2.9669	0
2023-03-16 23:30:00	2.96692	2.966896	2.96692	0
2023-03-16 23:35:00	2.96693	2.966901	2.96693	0
2023-03-16 23:40:00	2.96694	2.966907	2.96694	0
2023-03-16 23:45:00	2.96696	2.966914	2.96696	0
2023-03-16 23:50:00	2.96697	2.966922	2.96697	0
2023-03-16 23:55:00	2.96697	2.966929	2.96697	0
2023-03-17 00:00:00	2.96614	2.966853	2.96614	0
2023-03-17 00:05:00	2.96698	2.966861	2.96698	0
2023-03-17 00:10:00	2.96698	2.966869	2.96698	0
2023-03-17 00:15:00	2.96699	2.966878	2.96699	0
2023-03-17 00:20:00	2.96699	2.966885	2.96699	0
2023-03-17 00:25:00	2.96699	2.966891	2.96699	0
2023-03-17 00:30:00	2.96699	2.966896	2.96699	0
2023-03-17 00:35:00	2.96614	2.966814	2.96614	0
2023-03-17 00:40:00	2.96698	2.966815	2.96698	0
2023-03-17 00:45:00	2.96697	2.966815	2.96697	0
2023-03-17 00:50:00	2.96696	2.966897	2.96696	0
2023-03-17 00:55:00	2.96611	2.96681	2.96611	0
2023-03-17 01:00:00	2.96696	2.966808	2.96696	0
2023-03-17 01:05:00	2.96696	2.966805	2.96696	0
2023-03-17 01:10:00	2.96696	2.966802	2.96696	0
2023-03-17 01:15:00	2.96694	2.966797	2.96694	0
2023-03-17 01:20:00	2.96524	2.966622	2.96524	0
2023-03-17 01:25:00	2.96692	2.9667	2.96692	0
2023-03-17 01:30:00	2.9669	2.966692	2.9669	0
2023-03-17 01:35:00	2.96603	2.966598	2.96603	0
2023-03-17 01:40:00	2.96687	2.966589	2.96687	0
2023-03-17 01:45:00	2.96601	2.966579	2.96601	0
2023-03-17 01:50:00	2.96601	2.966484	2.96601	0
2023-03-17 01:55:00	2.96515	2.966303	2.96515	0
2023-03-17 02:00:00	2.96515	2.966122	2.96515	0
2023-03-17 02:05:00	2.96601	2.966029	2.96601	0
2023-03-17 02:10:00	2.96518	2.966023	2.96518	0
2023-03-17 02:15:00	2.9652	2.965851	2.9652	0
2023-03-17 02:20:00	2.96606	2.965767	2.96606	0
2023-03-17 02:25:00	2.96607	2.965771	2.96607	0
2023-03-17 02:30:00	2.96524	2.965608	2.96524	0
2023-03-17 02:35:00	2.96609	2.965616	2.96609	0
2023-03-17 02:40:00	2.96524	2.965539	2.96524	0
2023-03-17 02:45:00	2.96609	2.965633	2.96609	0
2023-03-17 02:50:00	2.96607	2.965725	2.96607	0
2023-03-17 02:55:00	2.96606	2.96573	2.96606	0
2023-03-17 03:00:00	2.96605	2.965817	2.96605	0
2023-03-17 03:05:00	2.96519	2.965816	2.96519	0
2023-03-17 03:10:00	2.96601	2.965811	2.96601	0
2023-03-17 03:15:00	2.96515	2.965719	2.96515	0
2023-03-17 03:20:00	2.96514	2.965709	2.96514	0
2023-03-17 03:25:00	2.96597	2.965697	2.96597	0
2023-03-17 03:30:00	2.96597	2.96577	2.96597	0
2023-03-17 03:35:00	2.96513	2.965674	2.96513	0
2023-03-17 03:40:00	2.96513	2.96558	2.96513	0
2023-03-17 03:45:00	2.96598	2.965572	2.96598	0
2023-03-17 03:50:00	2.96514	2.965481	2.96514	0
2023-03-17 03:55:00	2.96428	2.96539	2.96428	0
2023-03-17 04:00:00	2.96428	2.965217	2.96428	0
2023-03-17 04:05:00	2.96343	2.965045	2.96343	0
2023-03-17 04:10:00	2.96427	2.964958	2.96427	0
2023-03-17 04:15:00	2.96427	2.964788	2.96427	0
2023-03-17 04:20:00	2.96341	2.964532	2.96341	0
2023-03-17 04:25:00	2.96426	2.964445	2.96426	0
2023-03-17 04:30:00	2.96343	2.964275	2.96343	0
2023-03-17 04:35:00	2.96513	2.96419	2.96513	0
2023-03-17 04:40:00	2.96428	2.964104	2.96428	0
2023-03-17 04:45:00	2.96514	2.96419	2.96514	0
2023-03-17 04:50:00	2.96515	2.964277	2.96515	0
2023-03-17 04:55:00	2.96431	2.964365	2.96431	0
2023-03-17 05:00:00	2.96432	2.96437	2.96432	0
2023-03-17 05:05:00	2.96348	2.964291	2.96348	0
2023-03-17 05:10:00	2.96348	2.964298	2.96348	0
2023-03-17 05:15:00	2.96432	2.964304	2.96432	0
2023-03-17 05:20:00	2.96348	2.964309	2.96348	0
2023-03-17 05:25:00	2.96432	2.964228	2.96432	0
2023-03-17 05:30:00	2.96432	2.964232	2.96432	0
2023-03-17 05:35:00	2.96431	2.964149	2.96431	0
2023-03-17 05:40:00	2.96431	2.964065	2.96431	0
2023-03-17 05:45:00	2.96346	2.96398	2.96346	0
2023-03-17 05:50:00	2.96432	2.96398	2.96432	0
2023-03-17 05:55:00	2.96516	2.964148	2.96516	0
2023-03-17 06:00:00	2.96346	2.964146	2.96346	0
2023-03-17 06:05:00	2.96348	2.964062	2.96348	0
2023-03-17 06:10:00	2.96432	2.964146	2.96432	0
2023-03-17 06:15:00	2.96432	2.964146	2.96432	0
2023-03-17 06:20:00	2.96432	2.964146	2.96432	0
2023-03-17 06:25:00	2.96432	2.964147	2.96432	0
2023-03-17 06:30:00	2.96346	2.964062	2.96346	0
2023-03-17 06:35:00	2.96345	2.964061	2.96345	0
2023-03-17 06:40:00	2.96429	2.964058	2.96429	0
2023-03-17 06:45:00	2.96514	2.964056	2.96514	0
2023-03-17 06:50:00	2.96428	2.964138	2.96428	0
2023-03-17 06:55:00	2.96429	2.964219	2.96429	0
2023-03-17 07:00:00	2.96345	2.964132	2.96345	0
2023-03-17 07:05:00	2.96346	2.964046	2.96346	0
2023-03-17 07:10:00	2.96346	2.96396	2.96346	0
2023-03-17 07:15:00	2.96346	2.963874	2.96346	0
2023-03-17 07:20:00	2.96346	2.963874	2.96346	0
2023-03-17 07:25:00	2.96346	2.963875	2.96346	0
2023-03-17 07:30:00	2.96348	2.963794	2.96348	0
2023-03-17 07:35:00	2.96349	2.963629	2.96349	0
2023-03-17 07:40:00	2.96349	2.96355	2.96349	0
2023-03-17 07:45:00	2.9635	2.963471	2.9635	0
2023-03-17 07:50:00	2.96351	2.963477	2.96351	0
2023-03-17 07:55:00	2.96351	2.963482	2.96351	0
2023-03-17 08:00:00	2.96353	2.963489	2.96353	0
2023-03-17 08:05:00	2.96354	2.963497	2.96354	0
2023-03-17 08:10:00	2.96355	2.963506	2.96355	0
2023-03-17 08:15:00	2.96357	2.963517	2.96357	0
2023-03-17 08:20:00	2.96358	2.963527	2.96358	0
2023-03-17 08:25:00	2.96359	2.963537	2.96359	0
2023-03-17 08:30:00	2.9636	2.963548	2.9636	0
2023-03-17 08:35:00	2.96446	2.963644	2.96446	0
2023-03-17 08:40:00	2.96362	2.963655	2.96362	0
2023-03-17 08:45:00	2.9636	2.963664	2.9636	0
2023-03-17 08:50:00	2.96445	2.963756	2.96445	0
2023-03-17 08:55:00	2.96359	2.963761	2.96359	0
2023-03-17 09:00:00	2.96442	2.963848	2.96442	0
2023-03-17 09:05:00	2.96355	2.963846	2.96355	0
2023-03-17 09:10:00	2.96437	2.963925	2.96437	0
2023-03-17 09:15:00	2.96435	2.964001	2.96435	0
2023-03-17 09:20:00	2.96518	2.964159	2.96518	0
2023-03-17 09:25:00	2.96518	2.964231	2.96518	0
2023-03-17 09:30:00	2.96432	2.964301	2.96432	0
2023-03-17 09:35:00	2.96518	2.964459	2.96518	0
2023-03-17 09:40:00	2.96519	2.964533	2.96519	0
2023-03-17 09:45:00	2.9652	2.964694	2.9652	0
2023-03-17 09:50:00	2.96522	2.964774	2.96522	0
2023-03-17 09:55:00	2.96354	2.964773	2.96354	0
2023-03-17 10:00:00	2.9644	2.964776	2.9644	0
2023-03-17 10:05:00	2.96525	2.964866	2.96525	0
2023-03-17 10:10:00	2.9644	2.964788	2.9644	0
2023-03-17 10:15:00	2.96524	2.964794	2.96524	0
2023-03-17 10:20:00	2.96609	2.964971	2.96609	0
2023-03-17 10:25:00	2.96607	2.96506	2.96607	0
2023-03-17 10:30:00	2.96606	2.965147	2.96606	0
2023-03-17 10:35:00	2.96605	2.965232	2.96605	0
2023-03-17 10:40:00	2.96689	2.965399	2.96689	0
2023-03-17 10:45:00	2.96689	2.965734	2.96689	0
2023-03-17 10:50:00	2.96689	2.965983	2.96689	0
2023-03-17 10:55:00	2.9669	2.966148	2.9669	0
2023-03-17 11:00:00	2.96692	2.9664	2.96692	0
2023-03-17 11:05:00	2.96693	2.966569	2.96693	0
2023-03-17 11:10:00	2.96694	2.966654	2.96694	0
2023-03-17 11:15:00	2.96864	2.966911	2.96864	0
2023-03-17 11:20:00	2.96864	2.967169	2.96864	0
2023-03-17 11:25:00	2.96694	2.967258	2.96694	0
2023-03-17 11:30:00	2.96863	2.967432	2.96863	0
2023-03-17 11:35:00	2.96948	2.967691	2.96948	0
2023-03-17 11:40:00	2.97032	2.968034	2.97032	0
2023-03-17 11:45:00	2.97032	2.968376	2.97032	0
2023-03-17 11:50:00	2.97032	2.968716	2.97032	0
2023-03-17 11:55:00	2.97032	2.969055	2.97032	0
2023-03-17 12:00:00	2.97116	2.969477	2.97116	0
2023-03-17 12:05:00	2.97029	2.969642	2.97029	0
2023-03-17 12:10:00	2.97113	2.969891	2.97113	0
2023-03-17 12:15:00	2.97111	2.970308	2.97111	0
2023-03-17 12:20:00	2.9711	2.970555	2.9711	0
2023-03-17 12:25:00	2.97193	2.9708	2.97193	0
2023-03-17 12:30:00	2.97363	2.971131	2.97363	0
2023-03-17 12:35:00	2.97278	2.971377	2.97278	0
2023-03-17 12:40:00	2.97193	2.971538	2.97193	0
2023-03-17 12:45:00	2.97363	2.971869	2.97363	0
2023-03-17 12:50:00	2.97363	2.972116	2.97363	0
2023-03-17 12:55:00	2.97362	2.972449	2.97362	0
2023-03-17 13:00:00	2.97363	2.972699	2.97363	0
2023-03-17 13:05:00	2.97363	2.972951	2.97363	0
2023-03-17 13:10:00	2.97365	2.973206	2.97365	0
2023-03-17 13:15:00	2.9745	2.973463	2.9745	0
2023-03-17 13:20:00	2.97451	2.973551	2.97451	0
2023-03-17 13:25:00	2.97623	2.973896	2.97623	0
2023-03-17 13:30:00	2.97284	2.973987	2.97284	0
2023-03-17 13:35:00	2.97538	2.974162	2.97538	0
2023-03-17 13:40:00	2.97624	2.974423	2.97624	0
2023-03-17 13:45:00	2.97709	2.97477	2.97709	0
2023-03-17 13:50:00	2.97625	2.975032	2.97625	0
2023-03-17 13:55:00	2.9771	2.975379	2.9771	0
2023-03-17 14:00:00	2.9771	2.975724	2.9771	0
2023-03-17 14:05:00	2.97709	2.975983	2.97709	0
2023-03-17 14:10:00	2.97707	2.976239	2.97707	0
2023-03-17 14:15:00	2.97707	2.976323	2.97707	0
2023-03-17 14:20:00	2.97706	2.976745	2.97706	0
2023-03-17 14:25:00	2.97706	2.976913	2.97706	0
2023-03-17 14:30:00	2.97706	2.976995	2.97706	0
2023-03-17 14:35:00	2.97705	2.976991	2.97705	0
2023-03-17 14:40:00	2.97703	2.977069	2.97703	0
2023-03-17 14:45:00	2.97703	2.977062	2.97703	0
2023-03-17 14:50:00	2.97702	2.977054	2.97702	0
2023-03-17 14:55:00	2.97702	2.977047	2.97702	0
2023-03-17 15:00:00	2.97702	2.977042	2.97702	0
2023-03-17 15:05:00	2.97701	2.977036	2.97701	0
2023-03-17 15:10:00	2.97701	2.977031	2.97701	0
2023-03-17 15:15:00	2.97702	2.977027	2.97702	0
2023-03-17 15:20:00	2.97702	2.977023	2.97702	0
2023-03-17 15:25:00	2.97703	2.977021	2.97703	0
2023-03-17 15:30:00	2.97705	2.977023	2.97705	0
2023-03-17 15:35:00	2.9762	2.97694	2.9762	0
2023-03-17 15:40:00	2.97706	2.976944	2.97706	0
2023-03-17 15:45:00	2.97706	2.976948	2.97706	0
2023-03-17 15:50:00	2.97706	2.976952	2.97706	0
2023-03-17 15:55:00	2.9762	2.976871	2.9762	0
2023-03-17 16:00:00	2.97705	2.976875	2.97705	0
2023-03-17 16:05:00	2.97705	2.976878	2.97705	0
2023-03-17 16:10:00	2.9762	2.976796	2.9762	0
2023-03-17 16:15:00	2.97706	2.976799	2.97706	0
2023-03-17 16:20:00	2.97706	2.9768	2.97706	0
2023-03-17 16:25:00	2.97706	2.976886	2.97706	0
2023-03-17 16:30:00	2.9762	2.9768	2.9762	0
2023-03-17 16:35:00	2.97535	2.976629	2.97535	0
2023-03-17 16:40:00	2.97703	2.976626	2.97703	0
2023-03-17 16:45:00	2.97703	2.976709	2.97703	0
2023-03-17 16:50:00	2.97532	2.976536	2.97532	0
2023-03-17 16:55:00	2.97702	2.976533	2.97702	0
2023-03-17 17:00:00	2.97703	2.976616	2.97703	0
2023-03-17 17:05:00	2.97535	2.976445	2.97535	0
2023-03-17 17:10:00	2.97622	2.976361	2.97622	0
2023-03-17 17:15:00	2.97538	2.976193	2.97538	0
2023-03-17 17:20:00	2.97541	2.976114	2.97541	0
2023-03-17 17:25:00	2.97627	2.976206	2.97627	0
2023-03-17 17:30:00	2.97627	2.97613	2.97627	0
2023-03-17 17:35:00	2.97458	2.975885	2.97458	0
2023-03-17 17:40:00	2.97542	2.975895	2.97542	0
2023-03-17 17:45:00	2.97541	2.975734	2.97541	0
2023-03-17 17:50:00	2.97372	2.975403	2.97372	0
2023-03-17 17:55:00	2.97542	2.97541	2.97542	0
2023-03-17 18:00:00	2.97544	2.975332	2.97544	0
2023-03-17 18:05:00	2.97376	2.97517	2.97376	0
2023-03-17 18:10:00	2.97462	2.975091	2.97462	0
2023-03-17 18:15:00	2.97377	2.974841	2.97377	0
2023-03-17 18:20:00	2.97547	2.974761	2.97547	0
2023-03-17 18:25:00	2.97462	2.974765	2.97462	0
2023-03-17 18:30:00	2.97546	2.974769	2.97546	0
2023-03-17 18:35:00	2.97462	2.97469	2.97462	0
2023-03-17 18:40:00	2.97376	2.974694	2.97376	0
2023-03-17 18:45:00	2.97459	2.974611	2.97459	0
2023-03-17 18:50:00	2.97458	2.974525	2.97458	0
2023-03-17 18:55:00	2.97372	2.974521	2.97372	0
2023-03-17 19:00:00	2.97541	2.9746	2.97541	0
2023-03-17 19:05:00	2.97457	2.97468	2.97457	0
2023-03-17 19:10:00	2.97371	2.974504	2.97371	0
2023-03-17 19:15:00	2.97455	2.974497	2.97455	0
2023-03-17 19:20:00	2.97371	2.974322	2.97371	0
2023-03-17 19:25:00	2.97372	2.974232	2.97372	0
2023-03-17 19:30:00	2.97372	2.974228	2.97372	0
2023-03-17 19:35:00	2.97373	2.974142	2.97373	0
2023-03-17 19:40:00	2.97372	2.974056	2.97372	0
2023-03-17 19:45:00	2.97372	2.974056	2.97372	0
2023-03-17 19:50:00	2.97371	2.973886	2.97371	0
2023-03-17 19:55:00	2.9737	2.973799	2.9737	0
2023-03-17 20:00:00	2.9737	2.973798	2.9737	0
2023-03-17 20:05:00	2.97368	2.973711	2.97368	0
2023-03-17 20:10:00	2.97368	2.973708	2.97368	0
2023-03-17 20:15:00	2.97367	2.973703	2.97367	0
2023-03-17 20:20:00	2.97366	2.973697	2.97366	0
2023-03-17 20:25:00	2.97365	2.973689	2.97365	0
2023-03-17 20:30:00	2.97278	2.973595	2.97278	0
2023-03-17 20:35:00	2.97362	2.973585	2.97362	0
2023-03-17 20:40:00	2.97361	2.973575	2.97361	0
2023-03-17 20:45:00	2.97359	2.973564	2.97359	0
2023-03-17 20:50:00	2.97274	2.973468	2.97274	0
2023-03-17 20:55:00	2.97358	2.973458	2.97358	0
2023-03-17 21:00:00	2.97359	2.973449	2.97359	0
2023-03-17 21:05:00	2.97359	2.973441	2.97359	0
2023-03-17 21:10:00	2.97361	2.973436	2.97361	0
2023-03-17 21:15:00	2.97362	2.973433	2.97362	0
2023-03-17 21:20:00	2.97362	2.973517	2.97362	0
2023-03-17 21:25:00	2.97362	2.973517	2.97362	0
2023-03-17 21:30:00	2.97363	2.973519	2.97363	0
2023-03-17 21:35:00	2.97365	2.973525	2.97365	0
2023-03-17 21:40:00	2.97366	2.973617	2.97366	0
2023-03-17 21:45:00	2.97197	2.973456	2.97197	0
2023-03-17 21:50:00	2.97198	2.973295	2.97198	0
2023-03-17 21:55:00	2.97283	2.973219	2.97283	0
2023-03-17 22:00:00	2.97283	2.973141	2.97283	0
2023-03-17 22:05:00	2.97198	2.972977	2.97198	0
2023-03-17 22:10:00	2.97197	2.972812	2.97197	0
2023-03-17 22:15:00	2.97283	2.972733	2.97283	0
2023-03-17 22:20:00	2.97367	2.972737	2.97367	0
2023-03-17 22:25:00	2.97198	2.97257	2.97198	0
2023-03-17 22:30:00	2.972	2.972404	2.972	0
2023-03-17 22:35:00	2.97286	2.972493	2.97286	0
2023-03-17 22:40:00	2.97372	2.972667	2.97372	0
2023-03-17 22:45:00	2.97203	2.972587	2.97203	0
2023-03-17 22:50:00	2.97203	2.972507	2.97203	0
2023-03-17 22:55:00	2.97203	2.972512	2.97203	0
2023-03-17 23:00:00	2.97203	2.972518	2.97203	0
2023-03-17 23:05:00	2.97288	2.972523	2.97288	0
2023-03-17 23:10:00	2.97201	2.972357	2.97201	0
2023-03-17 23:15:00	2.97115	2.972274	2.97115	0
2023-03-17 23:20:00	2.97198	2.972272	2.97198	0
2023-03-17 23:25:00	2.97283	2.972269	2.97283	0
2023-03-17 23:30:00	2.97114	2.972011	2.97114	0
2023-03-17 23:35:00	2.972	2.972008	2.972	0
2023-03-17 23:40:00	2.97116	2.971921	2.97116	0
2023-03-17 23:45:00	2.97202	2.97192	2.97202	0
2023-03-17 23:50:00	2.97203	2.97192	2.97203	0
2023-03-17 23:55:00	2.97203	2.971835	2.97203	0
2023-03-18 00:00:00	2.97288	2.971922	2.97288	0
2023-03-18 00:05:00	2.97288	2.972095	2.97288	0
2023-03-18 00:10:00	2.97033	2.97193	2.97033	0
2023-03-18 00:15:00	2.97118	2.971765	2.97118	0
2023-03-18 00:20:00	2.97116	2.971767	2.97116	0
2023-03-18 00:25:00	2.972	2.971767	2.972	0
2023-03-18 00:30:00	2.97114	2.971765	2.97114	0
2023-03-18 00:35:00	2.97027	2.97159	2.97027	0
2023-03-18 00:40:00	2.97026	2.971413	2.97026	0
2023-03-18 00:45:00	2.97109	2.971319	2.97109	0
2023-03-18 00:50:00	2.97109	2.97114	2.97109	0
2023-03-18 00:55:00	2.97023	2.970875	2.97023	0
2023-03-18 01:00:00	2.97109	2.970951	2.97109	0
2023-03-18 01:05:00	2.97109	2.970942	2.97109	0
2023-03-18 01:10:00	2.97023	2.970849	2.97023	0
2023-03-18 01:15:00	2.97023	2.970672	2.97023	0
2023-03-18 01:20:00	2.97024	2.970582	2.97024	0
2023-03-18 01:25:00	2.97109	2.970664	2.97109	0
2023-03-18 01:30:00	2.9711	2.970748	2.9711	0
2023-03-18 01:35:00	2.97027	2.970666	2.97027	0
2023-03-18 01:40:00	2.97113	2.97067	2.97113	0
2023-03-18 01:45:00	2.97028	2.970675	2.97028	0
2023-03-18 01:50:00	2.97029	2.970595	2.97029	0
2023-03-18 01:55:00	2.97031	2.970517	2.97031	0
2023-03-18 02:00:00	2.97031	2.970525	2.97031	0
2023-03-18 02:05:00	2.97032	2.970534	2.97032	0
2023-03-18 02:10:00	2.97032	2.970542	2.97032	0
2023-03-18 02:15:00	2.97031	2.970464	2.97031	0
2023-03-18 02:20:00	2.97029	2.970383	2.97029	0
2023-03-18 02:25:00	2.97028	2.970384	2.97028	0
2023-03-18 02:30:00	2.97027	2.970298	2.97027	0
2023-03-18 02:35:00	2.97026	2.970296	2.97026	0
2023-03-18 02:40:00	2.97024	2.970291	2.97024	0
2023-03-18 02:45:00	2.97023	2.970283	2.97023	0
2023-03-18 02:50:00	2.97022	2.970274	2.97022	0
2023-03-18 02:55:00	2.97022	2.970264	2.97022	0
2023-03-18 03:00:00	2.97022	2.970254	2.97022	0
2023-03-18 03:05:00	2.97105	2.970328	2.97105	0
2023-03-18 03:10:00	2.9702	2.970319	2.9702	0
2023-03-18 03:15:00	2.9702	2.970311	2.9702	0
2023-03-18 03:20:00	2.9702	2.970304	2.9702	0
2023-03-18 03:25:00	2.9702	2.970298	2.9702	0
2023-03-18 03:30:00	2.9702	2.970294	2.9702	0
2023-03-18 03:35:00	2.97022	2.970293	2.97022	0
2023-03-18 03:40:00	2.97022	2.970293	2.97022	0
2023-03-18 03:45:00	2.97022	2.970293	2.97022	0
2023-03-18 03:50:00	2.97023	2.970294	2.97023	0
2023-03-18 03:55:00	2.97026	2.970215	2.97026	0
2023-03-18 04:00:00	2.97027	2.970222	2.97027	0
2023-03-18 04:05:00	2.97028	2.97023	2.97028	0
2023-03-18 04:10:00	2.97029	2.970239	2.97029	0
2023-03-18 04:15:00	2.96945	2.970164	2.96945	0
2023-03-18 04:20:00	2.97029	2.970173	2.97029	0
2023-03-18 04:25:00	2.96944	2.970095	2.96944	0
2023-03-18 04:30:00	2.97027	2.9701	2.97027	0
2023-03-18 04:35:00	2.96941	2.970019	2.96941	0
2023-03-18 04:40:00	2.96855	2.969851	2.96855	0
2023-03-18 04:45:00	2.97023	2.969848	2.97023	0
2023-03-18 04:50:00	2.96937	2.969758	2.96937	0
2023-03-18 04:55:00	2.96936	2.969666	2.96936	0
2023-03-18 05:00:00	2.9685	2.969487	2.9685	0
2023-03-18 05:05:00	2.96849	2.969391	2.96849	0
2023-03-18 05:10:00	2.96933	2.969295	2.96933	0
2023-03-18 05:15:00	2.96848	2.969199	2.96848	0
2023-03-18 05:20:00	2.96848	2.96902	2.96848	0
2023-03-18 05:25:00	2.96848	2.968927	2.96848	0
2023-03-18 05:30:00	2.96932	2.969004	2.96932	0
2023-03-18 05:35:00	2.96848	2.968829	2.96848	0
2023-03-18 05:40:00	2.96932	2.968824	2.96932	0
2023-03-18 05:45:00	2.96849	2.968737	2.96849	0
2023-03-18 05:50:00	2.96849	2.968736	2.96849	0
2023-03-18 05:55:00	2.96935	2.968822	2.96935	0
2023-03-18 06:00:00	2.96852	2.968741	2.96852	0
2023-03-18 06:05:00	2.96852	2.968745	2.96852	0
2023-03-18 06:10:00	2.96853	2.96875	2.96853	0
2023-03-18 06:15:00	2.96854	2.968756	2.96854	0
2023-03-18 06:20:00	2.96855	2.968679	2.96855	0
2023-03-18 06:25:00	2.96941	2.968772	2.96941	0
2023-03-18 06:30:00	2.96858	2.968698	2.96858	0
2023-03-18 06:35:00	2.96859	2.968708	2.96859	0
2023-03-18 06:40:00	2.96775	2.968634	2.96775	0
2023-03-18 06:45:00	2.96861	2.96856	2.96861	0
2023-03-18 06:50:00	2.96692	2.9684	2.96692	0
2023-03-18 06:55:00	2.96692	2.96824	2.96692	0
2023-03-18 07:00:00	2.9669	2.968077	2.9669	0
2023-03-18 07:05:00	2.96859	2.968082	2.96859	0
2023-03-18 07:10:00	2.96859	2.968086	2.96859	0
2023-03-18 07:15:00	2.96689	2.967834	2.96689	0
2023-03-18 07:20:00	2.96689	2.967665	2.96689	0
2023-03-18 07:25:00	2.96689	2.967495	2.96689	0
2023-03-18 07:30:00	2.96775	2.967495	2.96775	0
2023-03-18 07:35:00	2.9669	2.967324	2.9669	0
2023-03-18 07:40:00	2.96776	2.967408	2.96776	0
2023-03-18 07:45:00	2.96692	2.967408	2.96692	0
2023-03-18 07:50:00	2.96692	2.96741	2.96692	0
2023-03-18 07:55:00	2.96776	2.967327	2.96776	0
2023-03-18 08:00:00	2.96775	2.967243	2.96775	0
2023-03-18 08:05:00	2.9669	2.967244	2.9669	0
2023-03-18 08:10:00	2.96775	2.96733	2.96775	0
2023-03-18 08:15:00	2.96859	2.9675	2.96859	0
2023-03-18 08:20:00	2.96774	2.967499	2.96774	0
2023-03-18 08:25:00	2.96774	2.967583	2.96774	0
2023-03-18 08:30:00	2.96689	2.967496	2.96689	0
2023-03-18 08:35:00	2.96774	2.967578	2.96774	0
2023-03-18 08:40:00	2.96772	2.967658	2.96772	0
2023-03-18 08:45:00	2.96687	2.967569	2.96687	0
2023-03-18 08:50:00	2.96687	2.967481	2.96687	0
2023-03-18 08:55:00	2.9677	2.967561	2.9677	0
2023-03-18 09:00:00	2.96685	2.967471	2.96685	0
2023-03-18 09:05:00	2.96855	2.967467	2.96855	0
2023-03-18 09:10:00	2.96687	2.96738	2.96687	0
2023-03-18 09:15:00	2.96688	2.967294	2.96688	0
2023-03-18 09:20:00	2.96689	2.967294	2.96689	0
2023-03-18 09:25:00	2.96775	2.967295	2.96775	0
2023-03-18 09:30:00	2.96776	2.967299	2.96776	0
2023-03-18 09:35:00	2.96776	2.967388	2.96776	0
2023-03-18 09:40:00	2.96862	2.967563	2.96862	0
2023-03-18 09:45:00	2.96692	2.967485	2.96692	0
2023-03-18 09:50:00	2.96692	2.967492	2.96692	0
2023-03-18 09:55:00	2.96692	2.967329	2.96692	0
2023-03-18 10:00:00	2.96692	2.967334	2.96692	0
2023-03-18 10:05:00	2.96775	2.967421	2.96775	0
2023-03-18 10:10:00	2.96775	2.967507	2.96775	0
2023-03-18 10:15:00	2.96859	2.967591	2.96859	0
2023-03-18 10:20:00	2.96775	2.96759	2.96775	0
2023-03-18 10:25:00	2.96776	2.96759	2.96776	0
2023-03-18 10:30:00	2.96776	2.967504	2.96776	0
2023-03-18 10:35:00	2.96692	2.967504	2.96692	0
2023-03-18 10:40:00	2.96776	2.967588	2.96776	0
2023-03-18 10:45:00	2.96692	2.967588	2.96692	0
2023-03-18 10:50:00	2.96692	2.967588	2.96692	0
2023-03-18 10:55:00	2.96861	2.967674	2.96861	0
2023-03-18 11:00:00	2.96692	2.967591	2.96692	0
2023-03-18 11:05:00	2.96861	2.967593	2.96861	0
2023-03-18 11:10:00	2.96861	2.967679	2.96861	0
2023-03-18 11:15:00	2.96861	2.967764	2.96861	0
2023-03-18 11:20:00	2.96776	2.967764	2.96776	0
2023-03-18 11:25:00	2.96861	2.967933	2.96861	0
2023-03-18 11:30:00	2.96861	2.968018	2.96861	0
2023-03-18 11:35:00	2.96861	2.968187	2.96861	0
2023-03-18 11:40:00	2.96776	2.968271	2.96776	0
2023-03-18 11:45:00	2.96861	2.968271	2.96861	0
2023-03-18 11:50:00	2.96862	2.968441	2.96862	0
2023-03-18 11:55:00	2.96863	2.968443	2.96863	0
2023-03-18 12:00:00	2.96866	2.968448	2.96866	0
2023-03-18 12:05:00	2.96781	2.968368	2.96781	0
2023-03-18 12:10:00	2.96783	2.968375	2.96783	0
2023-03-18 12:15:00	2.96783	2.968297	2.96783	0
2023-03-18 12:20:00	2.96866	2.968302	2.96866	0
2023-03-18 12:25:00	2.96949	2.96839	2.96949	0
2023-03-18 12:30:00	2.96863	2.968477	2.96863	0
2023-03-18 12:35:00	2.96862	2.968478	2.96862	0
2023-03-18 12:40:00	2.96861	2.968477	2.96861	0
2023-03-18 12:45:00	2.96861	2.968475	2.96861	0
2023-03-18 12:50:00	2.96861	2.96847	2.96861	0
2023-03-18 12:55:00	2.96861	2.96855	2.96861	0
2023-03-18 13:00:00	2.96861	2.968628	2.96861	0
2023-03-18 13:05:00	2.96859	2.968704	2.96859	0
2023-03-18 13:10:00	2.96944	2.968782	2.96944	0
2023-03-18 13:15:00	2.96942	2.968775	2.96942	0
2023-03-18 13:20:00	2.96858	2.96877	2.96858	0
2023-03-18 13:25:00	2.96857	2.968765	2.96857	0
2023-03-18 13:30:00	2.96855	2.968759	2.96855	0
2023-03-18 13:35:00	2.96855	2.968753	2.96855	0
2023-03-18 13:40:00	2.96854	2.968746	2.96854	0
2023-03-18 13:45:00	2.9694	2.968825	2.9694	0
2023-03-18 13:50:00	2.96855	2.968819	2.96855	0
2023-03-18 13:55:00	2.96854	2.968814	2.96854	0
2023-03-18 14:00:00	2.9694	2.96881	2.9694	0
2023-03-18 14:05:00	2.9694	2.968808	2.9694	0
2023-03-18 14:10:00	2.96854	2.968804	2.96854	0
2023-03-18 14:15:00	2.97023	2.96897	2.97023	0
2023-03-18 14:20:00	2.96939	2.969054	2.96939	0
2023-03-18 14:25:00	2.96937	2.969136	2.96937	0
2023-03-18 14:30:00	2.96853	2.969135	2.96853	0
2023-03-18 14:35:00	2.96937	2.969132	2.96937	0
2023-03-18 14:40:00	2.96853	2.96913	2.96853	0
2023-03-18 14:45:00	2.96853	2.969129	2.96853	0
2023-03-18 14:50:00	2.96853	2.969042	2.96853	0
2023-03-18 14:55:00	2.96854	2.968956	2.96854	0
2023-03-18 15:00:00	2.96854	2.968956	2.96854	0
2023-03-18 15:05:00	2.96854	2.968787	2.96854	0
2023-03-18 15:10:00	2.96854	2.968702	2.96854	0
2023-03-18 15:15:00	2.97024	2.968789	2.97024	0
2023-03-18 15:20:00	2.9694	2.968876	2.9694	0
2023-03-18 15:25:00	2.96855	2.968794	2.96855	0
2023-03-18 15:30:00	2.9694	2.968881	2.9694	0
2023-03-18 15:35:00	2.97024	2.969052	2.97024	0
2023-03-18 15:40:00	2.97024	2.969223	2.97024	0
2023-03-18 15:45:00	2.97026	2.969395	2.97026	0
2023-03-18 15:50:00	2.96857	2.969398	2.96857	0
2023-03-18 15:55:00	2.96942	2.969486	2.96942	0
2023-03-18 16:00:00	2.96858	2.96949	2.96858	0
2023-03-18 16:05:00	2.96944	2.96941	2.96944	0
2023-03-18 16:10:00	2.96859	2.969329	2.96859	0
2023-03-18 16:15:00	2.96859	2.969333	2.96859	0
2023-03-18 16:20:00	2.96859	2.969252	2.96859	0
2023-03-18 16:25:00	2.96944	2.969172	2.96944	0
2023-03-18 16:30:00	2.97028	2.969176	2.97028	0
2023-03-18 16:35:00	2.96944	2.969094	2.96944	0
2023-03-18 16:40:00	2.96859	2.969096	2.96859	0
2023-03-18 16:45:00	2.96859	2.969013	2.96859	0
2023-03-18 16:50:00	2.96859	2.969014	2.96859	0
2023-03-18 16:55:00	2.96945	2.969015	2.96945	0
2023-03-18 17:00:00	2.96861	2.969017	2.96861	0
2023-03-18 17:05:00	2.97029	2.969187	2.97029	0
2023-03-18 17:10:00	2.97029	2.969357	2.97029	0
2023-03-18 17:15:00	2.96859	2.969272	2.96859	0
2023-03-18 17:20:00	2.97028	2.969272	2.97028	0
2023-03-18 17:25:00	2.96944	2.969272	2.96944	0
2023-03-18 17:30:00	2.96858	2.969271	2.96858	0
2023-03-18 17:35:00	2.96858	2.96927	2.96858	0
2023-03-18 17:40:00	2.96857	2.969268	2.96857	0
2023-03-18 17:45:00	2.97026	2.969349	2.97026	0
2023-03-18 17:50:00	2.96857	2.969345	2.96857	0
2023-03-18 17:55:00	2.97026	2.969342	2.97026	0
2023-03-18 18:00:00	2.96941	2.969254	2.96941	0
2023-03-18 18:05:00	2.96772	2.969167	2.96772	0
2023-03-18 18:10:00	2.96857	2.968996	2.96857	0
2023-03-18 18:15:00	2.9694	2.968992	2.9694	0
2023-03-18 18:20:00	2.96855	2.968989	2.96855	0
2023-03-18 18:25:00	2.9694	2.969071	2.9694	0
2023-03-18 18:30:00	2.9694	2.969154	2.9694	0
2023-03-18 18:35:00	2.96855	2.968983	2.96855	0
2023-03-18 18:40:00	2.9694	2.969066	2.9694	0
2023-03-18 18:45:00	2.97024	2.969064	2.97024	0
2023-03-18 18:50:00	2.97024	2.969147	2.97024	0
2023-03-18 18:55:00	2.97026	2.969401	2.97026	0
2023-03-18 19:00:00	2.96855	2.969399	2.96855	0
2023-03-18 19:05:00	2.97026	2.969485	2.97026	0
2023-03-18 19:10:00	2.96941	2.969571	2.96941	0
2023-03-18 19:15:00	2.96942	2.969573	2.96942	0
2023-03-18 19:20:00	2.96944	2.969577	2.96944	0
2023-03-18 19:25:00	2.96944	2.969666	2.96944	0
2023-03-18 19:30:00	2.96859	2.969585	2.96859	0
2023-03-18 19:35:00	2.96945	2.969506	2.96945	0
2023-03-18 19:40:00	2.96861	2.969343	2.96861	0
2023-03-18 19:45:00	2.96946	2.969263	2.96946	0
2023-03-18 19:50:00	2.96861	2.969269	2.96861	0
2023-03-18 19:55:00	2.97029	2.969272	2.97029	0
2023-03-18 20:00:00	2.96944	2.969275	2.96944	0
2023-03-18 20:05:00	2.97027	2.96936	2.97027	0
2023-03-18 20:10:00	2.96942	2.969358	2.96942	0
2023-03-18 20:15:00	2.96858	2.969272	2.96858	0
2023-03-18 20:20:00	2.96858	2.969271	2.96858	0
2023-03-18 20:25:00	2.96858	2.969184	2.96858	0
2023-03-18 20:30:00	2.96859	2.969182	2.96859	0
2023-03-18 20:35:00	2.96944	2.96918	2.96944	0
2023-03-18 20:40:00	2.96858	2.969177	2.96858	0
2023-03-18 20:45:00	2.96858	2.969006	2.96858	0
2023-03-18 20:50:00	2.97027	2.969089	2.97027	0
2023-03-18 20:55:00	2.97027	2.969089	2.97027	0
2023-03-18 21:00:00	2.96858	2.969005	2.96858	0
2023-03-18 21:05:00	2.96857	2.969004	2.96857	0
2023-03-18 21:10:00	2.96942	2.969088	2.96942	0
2023-03-18 21:15:00	2.96857	2.969087	2.96857	0
2023-03-18 21:20:00	2.96857	2.969085	2.96857	0
2023-03-18 21:25:00	2.96857	2.968998	2.96857	0
2023-03-18 21:30:00	2.96772	2.968912	2.96772	0
2023-03-18 21:35:00	2.96857	2.968911	2.96857	0
2023-03-18 21:40:00	2.96772	2.968656	2.96772	0
2023-03-18 21:45:00	2.96857	2.968486	2.96857	0
2023-03-18 21:50:00	2.96771	2.968399	2.96771	0
2023-03-18 21:55:00	2.96857	2.968399	2.96857	0
2023-03-18 22:00:00	2.96857	2.968314	2.96857	0
2023-03-18 22:05:00	2.96687	2.968144	2.96687	0
2023-03-18 22:10:00	2.96771	2.968058	2.96771	0
2023-03-18 22:15:00	2.96771	2.967972	2.96771	0
2023-03-18 22:20:00	2.96771	2.967971	2.96771	0
2023-03-18 22:25:00	2.96771	2.967885	2.96771	0
2023-03-18 22:30:00	2.96771	2.967884	2.96771	0
2023-03-18 22:35:00	2.96771	2.967798	2.96771	0
2023-03-18 22:40:00	2.96771	2.967798	2.96771	0
2023-03-18 22:45:00	2.96771	2.967712	2.96771	0
2023-03-18 22:50:00	2.96855	2.96771	2.96855	0
2023-03-18 22:55:00	2.96854	2.967877	2.96854	0
2023-03-18 23:00:00	2.96684	2.96779	2.96684	0
2023-03-18 23:05:00	2.96853	2.967872	2.96853	0
2023-03-18 23:10:00	2.96768	2.967869	2.96768	0
2023-03-18 23:15:00	2.96853	2.967951	2.96853	0
2023-03-18 23:20:00	2.96683	2.967863	2.96683	0
2023-03-18 23:25:00	2.96683	2.967775	2.96683	0
2023-03-18 23:30:00	2.96684	2.967688	2.96684	0
2023-03-18 23:35:00	2.96684	2.967601	2.96684	0
2023-03-18 23:40:00	2.96685	2.967431	2.96685	0
2023-03-18 23:45:00	2.96855	2.967432	2.96855	0
2023-03-18 23:50:00	2.96687	2.967435	2.96687	0
2023-03-18 23:55:00	2.96772	2.967354	2.96772	0
2023-03-19 00:00:00	2.96774	2.96736	2.96774	0
2023-03-19 00:05:00	2.96688	2.967195	2.96688	0
2023-03-19 00:10:00	2.96688	2.9672	2.96688	0
2023-03-19 00:15:00	2.96688	2.967205	2.96688	0
2023-03-19 00:20:00	2.96687	2.967208	2.96687	0
2023-03-19 00:25:00	2.96685	2.967209	2.96685	0
2023-03-19 00:30:00	2.96684	2.967208	2.96684	0
2023-03-19 00:35:00	2.96767	2.96712	2.96767	0
2023-03-19 00:40:00	2.96681	2.967114	2.96681	0
2023-03-19 00:45:00	2.96681	2.967023	2.96681	0
2023-03-19 00:50:00	2.96681	2.96693	2.96681	0
2023-03-19 00:55:00	2.96683	2.966925	2.96683	0
2023-03-19 01:00:00	2.96684	2.966921	2.96684	0
2023-03-19 01:05:00	2.96687	2.96692	2.96687	0
2023-03-19 01:10:00	2.96688	2.966921	2.96688	0
2023-03-19 01:15:00	2.96688	2.966924	2.96688	0
2023-03-19 01:20:00	2.96689	2.966929	2.96689	0
2023-03-19 01:25:00	2.96689	2.966851	2.96689	0
2023-03-19 01:30:00	2.96689	2.966859	2.96689	0
2023-03-19 01:35:00	2.96689	2.966867	2.96689	0
2023-03-19 01:40:00	2.96689	2.966875	2.96689	0
2023-03-19 01:45:00	2.96689	2.966881	2.96689	0
2023-03-19 01:50:00	2.9669	2.966887	2.9669	0
2023-03-19 01:55:00	2.9669	2.96689	2.9669	0
2023-03-19 02:00:00	2.96692	2.966894	2.96692	0
2023-03-19 02:05:00	2.96692	2.966898	2.96692	0
2023-03-19 02:10:00	2.9669	2.966899	2.9669	0
2023-03-19 02:15:00	2.9669	2.9669	2.9669	0
2023-03-19 02:20:00	2.9669	2.966901	2.9669	0
2023-03-19 02:25:00	2.96692	2.966904	2.96692	0
2023-03-19 02:30:00	2.96692	2.966907	2.96692	0
2023-03-19 02:35:00	2.96607	2.966825	2.96607	0
2023-03-19 02:40:00	2.96692	2.966827	2.96692	0
2023-03-19 02:45:00	2.96692	2.966829	2.96692	0
2023-03-19 02:50:00	2.96607	2.966744	2.96607	0
2023-03-19 02:55:00	2.96692	2.966744	2.96692	0
2023-03-19 03:00:00	2.96606	2.96666	2.96606	0
2023-03-19 03:05:00	2.9669	2.96666	2.9669	0
2023-03-19 03:10:00	2.96605	2.966575	2.96605	0
2023-03-19 03:15:00	2.96688	2.966571	2.96688	0
2023-03-19 03:20:00	2.96687	2.966566	2.96687	0
2023-03-19 03:25:00	2.96687	2.966646	2.96687	0
2023-03-19 03:30:00	2.96687	2.966641	2.96687	0
2023-03-19 03:35:00	2.96687	2.966636	2.96687	0
2023-03-19 03:40:00	2.96518	2.966547	2.96518	0
2023-03-19 03:45:00	2.96518	2.966373	2.96518	0
2023-03-19 03:50:00	2.96603	2.96637	2.96603	0
2023-03-19 03:55:00	2.96603	2.966283	2.96603	0
2023-03-19 04:00:00	2.96603	2.966281	2.96603	0
2023-03-19 04:05:00	2.96689	2.966282	2.96689	0
2023-03-19 04:10:00	2.9652	2.966115	2.9652	0
2023-03-19 04:15:00	2.96689	2.966117	2.96689	0
2023-03-19 04:20:00	2.9652	2.96595	2.9652	0
2023-03-19 04:25:00	2.9652	2.965783	2.9652	0
2023-03-19 04:30:00	2.96605	2.96587	2.96605	0
2023-03-19 04:35:00	2.96605	2.965957	2.96605	0
2023-03-19 04:40:00	2.96605	2.965959	2.96605	0
2023-03-19 04:45:00	2.96689	2.966045	2.96689	0
2023-03-19 04:50:00	2.9652	2.965962	2.9652	0
2023-03-19 04:55:00	2.96689	2.965962	2.96689	0
2023-03-19 05:00:00	2.9652	2.965962	2.9652	0
2023-03-19 05:05:00	2.96689	2.965962	2.96689	0
2023-03-19 05:10:00	2.96605	2.966047	2.96605	0
2023-03-19 05:15:00	2.96435	2.965962	2.96435	0
2023-03-19 05:20:00	2.96689	2.966046	2.96689	0
2023-03-19 05:25:00	2.96605	2.966046	2.96605	0
2023-03-19 05:30:00	2.9652	2.965961	2.9652	0
2023-03-19 05:35:00	2.96519	2.965791	2.96519	0
2023-03-19 05:40:00	2.96519	2.96579	2.96519	0
2023-03-19 05:45:00	2.96602	2.965703	2.96602	0
2023-03-19 05:50:00	2.96516	2.965699	2.96516	0
2023-03-19 05:55:00	2.96601	2.965611	2.96601	0
2023-03-19 06:00:00	2.966	2.965606	2.966	0
2023-03-19 06:05:00	2.966	2.965771	2.966	0
2023-03-19 06:10:00	2.966	2.965682	2.966	0
2023-03-19 06:15:00	2.966	2.965677	2.966	0
2023-03-19 06:20:00	2.96346	2.965503	2.96346	0
2023-03-19 06:25:00	2.96516	2.9655	2.96516	0
2023-03-19 06:30:00	2.96518	2.965499	2.96518	0
2023-03-19 06:35:00	2.96605	2.965502	2.96605	0
2023-03-19 06:40:00	2.96522	2.965508	2.96522	0
2023-03-19 06:45:00	2.96609	2.965516	2.96609	0
2023-03-19 06:50:00	2.96441	2.965357	2.96441	0
2023-03-19 06:55:00	2.96528	2.965285	2.96528	0
2023-03-19 07:00:00	2.96445	2.96513	2.96445	0
2023-03-19 07:05:00	2.96445	2.964975	2.96445	0
2023-03-19 07:10:00	2.96529	2.965158	2.96529	0
2023-03-19 07:15:00	2.96442	2.965084	2.96442	0
2023-03-19 07:20:00	2.96441	2.965007	2.96441	0
2023-03-19 07:25:00	2.96524	2.964926	2.96524	0
2023-03-19 07:30:00	2.96523	2.964927	2.96523	0
2023-03-19 07:35:00	2.96353	2.964671	2.96353	0
2023-03-19 07:40:00	2.96522	2.964752	2.96522	0
2023-03-19 07:45:00	2.96522	2.964746	2.96522	0
2023-03-19 07:50:00	2.96437	2.964738	2.96437	0
2023-03-19 07:55:00	2.96522	2.964815	2.96522	0
2023-03-19 08:00:00	2.96437	2.964723	2.96437	0
2023-03-19 08:05:00	2.96351	2.964632	2.96351	0
2023-03-19 08:10:00	2.96437	2.964628	2.96437	0
2023-03-19 08:15:00	2.96524	2.964628	2.96524	0
2023-03-19 08:20:00	2.96441	2.964546	2.96441	0
2023-03-19 08:25:00	2.96528	2.964721	2.96528	0
2023-03-19 08:30:00	2.96529	2.964728	2.96529	0
2023-03-19 08:35:00	2.96529	2.964735	2.96529	0
2023-03-19 08:40:00	2.96529	2.964827	2.96529	0
2023-03-19 08:45:00	2.96529	2.964834	2.96529	0
2023-03-19 08:50:00	2.96445	2.964842	2.96445	0
2023-03-19 08:55:00	2.96529	2.96502	2.96529	0
2023-03-19 09:00:00	2.96529	2.965112	2.96529	0
2023-03-19 09:05:00	2.96528	2.965116	2.96528	0
2023-03-19 09:10:00	2.96528	2.965203	2.96528	0
2023-03-19 09:15:00	2.96357	2.965032	2.96357	0
2023-03-19 09:20:00	2.96525	2.965028	2.96525	0
2023-03-19 09:25:00	2.96354	2.964853	2.96354	0
2023-03-19 09:30:00	2.96437	2.964761	2.96437	0
2023-03-19 09:35:00	2.96606	2.964838	2.96606	0
2023-03-19 09:40:00	2.96436	2.964829	2.96436	0
2023-03-19 09:45:00	2.9652	2.96482	2.9652	0
2023-03-19 09:50:00	2.9652	2.964811	2.9652	0
2023-03-19 09:55:00	2.96437	2.96472	2.96437	0
2023-03-19 10:00:00	2.96523	2.964715	2.96523	0
2023-03-19 10:05:00	2.96523	2.964881	2.96523	0
2023-03-19 10:10:00	2.96437	2.964793	2.96437	0
2023-03-19 10:15:00	2.96437	2.964876	2.96437	0
2023-03-19 10:20:00	2.9652	2.964959	2.9652	0
2023-03-19 10:25:00	2.96436	2.964789	2.96436	0
2023-03-19 10:30:00	2.96436	2.964789	2.96436	0
2023-03-19 10:35:00	2.96522	2.964791	2.96522	0
2023-03-19 10:40:00	2.96522	2.964793	2.96522	0
2023-03-19 10:45:00	2.96523	2.964879	2.96523	0
2023-03-19 10:50:00	2.9644	2.964796	2.9644	0
2023-03-19 10:55:00	2.96441	2.964714	2.96441	0
2023-03-19 11:00:00	2.96442	2.964719	2.96442	0
2023-03-19 11:05:00	2.96442	2.964724	2.96442	0
2023-03-19 11:10:00	2.96444	2.964648	2.96444	0
2023-03-19 11:15:00	2.96359	2.964571	2.96359	0
2023-03-19 11:20:00	2.96528	2.964663	2.96528	0
2023-03-19 11:25:00	2.96612	2.964753	2.96612	0
2023-03-19 11:30:00	2.96527	2.964758	2.96527	0
2023-03-19 11:35:00	2.9661	2.964845	2.9661	0
2023-03-19 11:40:00	2.96523	2.964928	2.96523	0
2023-03-19 11:45:00	2.96522	2.965009	2.96522	0
2023-03-19 11:50:00	2.9652	2.965087	2.9652	0
2023-03-19 11:55:00	2.96519	2.965164	2.96519	0
2023-03-19 12:00:00	2.96518	2.965238	2.96518	0
2023-03-19 12:05:00	2.96432	2.965311	2.96432	0
2023-03-19 12:10:00	2.96516	2.965299	2.96516	0
2023-03-19 12:15:00	2.96602	2.965289	2.96602	0
2023-03-19 12:20:00	2.96603	2.965365	2.96603	0
2023-03-19 12:25:00	2.96689	2.965444	2.96689	0
2023-03-19 12:30:00	2.96519	2.96544	2.96519	0
2023-03-19 12:35:00	2.96605	2.965523	2.96605	0
2023-03-19 12:40:00	2.9669	2.965693	2.9669	0
2023-03-19 12:45:00	2.96692	2.965866	2.96692	0
2023-03-19 12:50:00	2.96693	2.966041	2.96693	0
2023-03-19 12:55:00	2.96609	2.966218	2.96609	0
2023-03-19 13:00:00	2.96524	2.966226	2.96524	0
2023-03-19 13:05:00	2.96609	2.966233	2.96609	0
2023-03-19 13:10:00	2.96693	2.966323	2.96693	0
2023-03-19 13:15:00	2.96523	2.966157	2.96523	0
2023-03-19 13:20:00	2.96523	2.966161	2.96523	0
2023-03-19 13:25:00	2.96692	2.966248	2.96692	0
2023-03-19 13:30:00	2.9669	2.966248	2.9669	0
2023-03-19 13:35:00	2.96689	2.966245	2.96689	0
2023-03-19 13:40:00	2.96603	2.966155	2.96603	0
2023-03-19 13:45:00	2.96603	2.966149	2.96603	0
2023-03-19 13:50:00	2.96687	2.966312	2.96687	0
2023-03-19 13:55:00	2.96685	2.966388	2.96685	0
2023-03-19 14:00:00	2.96687	2.966382	2.96687	0
2023-03-19 14:05:00	2.96687	2.966546	2.96687	0
2023-03-19 14:10:00	2.96603	2.966626	2.96603	0
2023-03-19 14:15:00	2.96689	2.966623	2.96689	0
2023-03-19 14:20:00	2.96522	2.966455	2.96522	0
2023-03-19 14:25:00	2.96607	2.966373	2.96607	0
2023-03-19 14:30:00	2.96692	2.966462	2.96692	0
2023-03-19 14:35:00	2.96692	2.966551	2.96692	0
2023-03-19 14:40:00	2.96692	2.966556	2.96692	0
2023-03-19 14:45:00	2.96693	2.966564	2.96693	0
2023-03-19 14:50:00	2.9661	2.966487	2.9661	0
2023-03-19 14:55:00	2.96694	2.966494	2.96694	0
2023-03-19 15:00:00	2.96696	2.966587	2.96696	0
2023-03-19 15:05:00	2.96696	2.966594	2.96696	0
2023-03-19 15:10:00	2.96696	2.966768	2.96696	0
2023-03-19 15:15:00	2.9661	2.966771	2.9661	0
2023-03-19 15:20:00	2.96693	2.966772	2.96693	0
2023-03-19 15:25:00	2.96607	2.966687	2.96607	0
2023-03-19 15:30:00	2.9669	2.966685	2.9669	0
2023-03-19 15:35:00	2.96605	2.966597	2.96605	0
2023-03-19 15:40:00	2.96689	2.966676	2.96689	0
2023-03-19 15:45:00	2.96603	2.966585	2.96603	0
2023-03-19 15:50:00	2.96688	2.966577	2.96688	0
2023-03-19 15:55:00	2.96688	2.966569	2.96688	0
2023-03-19 16:00:00	2.96602	2.966475	2.96602	0
2023-03-19 16:05:00	2.96772	2.966637	2.96772	0
2023-03-19 16:10:00	2.96602	2.966546	2.96602	0
2023-03-19 16:15:00	2.96603	2.966542	2.96603	0
2023-03-19 16:20:00	2.96689	2.966541	2.96689	0
2023-03-19 16:25:00	2.96689	2.966625	2.96689	0
2023-03-19 16:30:00	2.96605	2.966541	2.96605	0
2023-03-19 16:35:00	2.96775	2.966713	2.96775	0
2023-03-19 16:40:00	2.9669	2.966715	2.9669	0
2023-03-19 16:45:00	2.9669	2.966717	2.9669	0
2023-03-19 16:50:00	2.96692	2.966807	2.96692	0
2023-03-19 16:55:00	2.96607	2.966642	2.96607	0
2023-03-19 17:00:00	2.96693	2.966733	2.96693	0
2023-03-19 17:05:00	2.96694	2.966824	2.96694	0
2023-03-19 17:10:00	2.9661	2.966745	2.9661	0
2023-03-19 17:15:00	2.9661	2.966666	2.9661	0
2023-03-19 17:20:00	2.96694	2.966755	2.96694	0
2023-03-19 17:25:00	2.96694	2.966674	2.96694	0
2023-03-19 17:30:00	2.96609	2.966593	2.96609	0
2023-03-19 17:35:00	2.96692	2.966595	2.96692	0
2023-03-19 17:40:00	2.96607	2.96651	2.96607	0
2023-03-19 17:45:00	2.96607	2.96651	2.96607	0
2023-03-19 17:50:00	2.96609	2.966426	2.96609	0
2023-03-19 17:55:00	2.96693	2.966425	2.96693	0
2023-03-19 18:00:00	2.96692	2.966507	2.96692	0
2023-03-19 18:05:00	2.9669	2.966587	2.9669	0
2023-03-19 18:10:00	2.9669	2.966583	2.9669	0
2023-03-19 18:15:00	2.9669	2.966579	2.9669	0
2023-03-19 18:20:00	2.9669	2.96666	2.9669	0
2023-03-19 18:25:00	2.9669	2.966658	2.9669	0
2023-03-19 18:30:00	2.9669	2.966741	2.9669	0
2023-03-19 18:35:00	2.9669	2.966824	2.9669	0
2023-03-19 18:40:00	2.96689	2.966904	2.96689	0
2023-03-19 18:45:00	2.96689	2.9669	2.96689	0
2023-03-19 18:50:00	2.96688	2.966896	2.96688	0
2023-03-19 18:55:00	2.96687	2.966893	2.96687	0
2023-03-19 19:00:00	2.96602	2.966805	2.96602	0
2023-03-19 19:05:00	2.96687	2.966802	2.96687	0
2023-03-19 19:10:00	2.96687	2.966799	2.96687	0
2023-03-19 19:15:00	2.96687	2.966796	2.96687	0
2023-03-19 19:20:00	2.96602	2.966708	2.96602	0
2023-03-19 19:25:00	2.96689	2.966707	2.96689	0
2023-03-19 19:30:00	2.96689	2.966707	2.96689	0
2023-03-19 19:35:00	2.9669	2.966708	2.9669	0
2023-03-19 19:40:00	2.96692	2.966712	2.96692	0
2023-03-19 19:45:00	2.96692	2.966717	2.96692	0
2023-03-19 19:50:00	2.96606	2.966721	2.96606	0
2023-03-19 19:55:00	2.96605	2.966639	2.96605	0
2023-03-19 20:00:00	2.96519	2.966471	2.96519	0
2023-03-19 20:05:00	2.96687	2.966471	2.96687	0
2023-03-19 20:10:00	2.96687	2.966556	2.96687	0
2023-03-19 20:15:00	2.96685	2.966552	2.96685	0
2023-03-19 20:20:00	2.96601	2.966464	2.96601	0
2023-03-19 20:25:00	2.96685	2.966459	2.96685	0
2023-03-19 20:30:00	2.96601	2.966368	2.96601	0
2023-03-19 20:35:00	2.96601	2.966277	2.96601	0
2023-03-19 20:40:00	2.96685	2.966356	2.96685	0
2023-03-19 20:45:00	2.96601	2.966352	2.96601	0
2023-03-19 20:50:00	2.96687	2.96652	2.96687	0
2023-03-19 20:55:00	2.96688	2.966521	2.96688	0
2023-03-19 21:00:00	2.96689	2.966523	2.96689	0
2023-03-19 21:05:00	2.96603	2.966441	2.96603	0
2023-03-19 21:10:00	2.96689	2.966529	2.96689	0
2023-03-19 21:15:00	2.96688	2.966532	2.96688	0
2023-03-19 21:20:00	2.96688	2.966619	2.96688	0
2023-03-19 21:25:00	2.96688	2.966706	2.96688	0
2023-03-19 21:30:00	2.96602	2.966623	2.96602	0
2023-03-19 21:35:00	2.96603	2.966625	2.96603	0
2023-03-19 21:40:00	2.96689	2.966627	2.96689	0
2023-03-19 21:45:00	2.9669	2.966629	2.9669	0
2023-03-19 21:50:00	2.96606	2.966546	2.96606	0
2023-03-19 21:55:00	2.96607	2.96655	2.96607	0
2023-03-19 22:00:00	2.96692	2.966553	2.96692	0
2023-03-19 22:05:00	2.96692	2.966557	2.96692	0
2023-03-19 22:10:00	2.96692	2.966561	2.96692	0
2023-03-19 22:15:00	2.96606	2.966479	2.96606	0
2023-03-19 22:20:00	2.96689	2.966566	2.96689	0
2023-03-19 22:25:00	2.96688	2.966651	2.96688	0
2023-03-19 22:30:00	2.96687	2.966649	2.96687	0
2023-03-19 22:35:00	2.96687	2.966646	2.96687	0
2023-03-19 22:40:00	2.96602	2.966642	2.96602	0
2023-03-19 22:45:00	2.96685	2.96672	2.96685	0
2023-03-19 22:50:00	2.96601	2.966629	2.96601	0
2023-03-19 22:55:00	2.96685	2.966622	2.96685	0
2023-03-19 23:00:00	2.96685	2.966615	2.96685	0
2023-03-19 23:05:00	2.96685	2.966694	2.96685	0
2023-03-19 23:10:00	2.96516	2.966521	2.96516	0
2023-03-19 23:15:00	2.96687	2.96652	2.96687	0
2023-03-19 23:20:00	2.96603	2.966436	2.96603	0
2023-03-19 23:25:00	2.96605	2.966354	2.96605	0
2023-03-19 23:30:00	2.9652	2.966272	2.9652	0
2023-03-19 23:35:00	2.96606	2.966193	2.96606	0
2023-03-19 23:40:00	2.96607	2.966199	2.96607	0
2023-03-19 23:45:00	2.96693	2.966207	2.96693	0
2023-03-19 23:50:00	2.96694	2.966216	2.96694	0
2023-03-19 23:55:00	2.96694	2.966225	2.96694	0
2023-03-20 00:00:00	2.96696	2.966405	2.96696	0
2023-03-20 00:05:00	2.96611	2.966329	2.96611	0
2023-03-20 00:10:00	2.96611	2.966337	2.96611	0
2023-03-20 00:15:00	2.96441	2.966173	2.96441	0
2023-03-20 00:20:00	2.9661	2.966263	2.9661	0
2023-03-20 00:25:00	2.96694	2.966351	2.96694	0
2023-03-20 00:30:00	2.9661	2.966354	2.9661	0
2023-03-20 00:35:00	2.96611	2.966272	2.96611	0
2023-03-20 00:40:00	2.96612	2.96619	2.96612	0
2023-03-20 00:45:00	2.96612	2.966108	2.96612	0
2023-03-20 00:50:00	2.96611	2.966023	2.96611	0
2023-03-20 00:55:00	2.96611	2.966023	2.96611	0
2023-03-20 01:00:00	2.9661	2.966022	2.9661	0
2023-03-20 01:05:00	2.96694	2.966275	2.96694	0
2023-03-20 01:10:00	2.96694	2.966359	2.96694	0
2023-03-20 01:15:00	2.96609	2.966274	2.96609	0
2023-03-20 01:20:00	2.96523	2.966187	2.96523	0
2023-03-20 01:25:00	2.96522	2.966098	2.96522	0
2023-03-20 01:30:00	2.96607	2.966093	2.96607	0
2023-03-20 01:35:00	2.96523	2.966004	2.96523	0
2023-03-20 01:40:00	2.96693	2.966086	2.96693	0
2023-03-20 01:45:00	2.96524	2.965999	2.96524	0
2023-03-20 01:50:00	2.9661	2.965999	2.9661	0
2023-03-20 01:55:00	2.9661	2.965915	2.9661	0
2023-03-20 02:00:00	2.96525	2.965746	2.96525	0
2023-03-20 02:05:00	2.9661	2.965747	2.9661	0
2023-03-20 02:10:00	2.96524	2.965748	2.96524	0
2023-03-20 02:15:00	2.96524	2.96575	2.96524	0
2023-03-20 02:20:00	2.96609	2.965752	2.96609	0
2023-03-20 02:25:00	2.9661	2.965839	2.9661	0
2023-03-20 02:30:00	2.9661	2.965756	2.9661	0
2023-03-20 02:35:00	2.96442	2.965674	2.96442	0
2023-03-20 02:40:00	2.96612	2.965676	2.96612	0
2023-03-20 02:45:00	2.96612	2.965678	2.96612	0
2023-03-20 02:50:00	2.96528	2.965681	2.96528	0
2023-03-20 02:55:00	2.96697	2.965768	2.96697	0
2023-03-20 03:00:00	2.96358	2.965602	2.96358	0
2023-03-20 03:05:00	2.96441	2.965519	2.96441	0
2023-03-20 03:10:00	2.96355	2.965265	2.96355	0
2023-03-20 03:15:00	2.96522	2.965177	2.96522	0
2023-03-20 03:20:00	2.96605	2.965172	2.96605	0
2023-03-20 03:25:00	2.96519	2.965249	2.96519	0
2023-03-20 03:30:00	2.96519	2.965156	2.96519	0
2023-03-20 03:35:00	2.96519	2.965063	2.96519	0
2023-03-20 03:40:00	2.96433	2.964968	2.96433	0
2023-03-20 03:45:00	2.96518	2.964789	2.96518	0
2023-03-20 03:50:00	2.96516	2.964947	2.96516	0
2023-03-20 03:55:00	2.96516	2.965022	2.96516	0
2023-03-20 04:00:00	2.96431	2.965098	2.96431	0
2023-03-20 04:05:00	2.96515	2.965091	2.96515	0
2023-03-20 04:10:00	2.96431	2.964917	2.96431	0
2023-03-20 04:15:00	2.96515	2.964913	2.96515	0
2023-03-20 04:20:00	2.96429	2.964823	2.96429	0
2023-03-20 04:25:00	2.96514	2.964818	2.96514	0
2023-03-20 04:30:00	2.96513	2.964898	2.96513	0
2023-03-20 04:35:00	2.96343	2.964723	2.96343	0
2023-03-20 04:40:00	2.96427	2.964634	2.96427	0
2023-03-20 04:45:00	2.96427	2.964545	2.96427	0
2023-03-20 04:50:00	2.96511	2.964625	2.96511	0
2023-03-20 04:55:00	2.96427	2.964537	2.96427	0
2023-03-20 05:00:00	2.96343	2.964449	2.96343	0
2023-03-20 05:05:00	2.96428	2.964362	2.96428	0
2023-03-20 05:10:00	2.96344	2.964277	2.96344	0
2023-03-20 05:15:00	2.96345	2.964108	2.96345	0
2023-03-20 05:20:00	2.96429	2.964024	2.96429	0
2023-03-20 05:25:00	2.96429	2.96411	2.96429	0
2023-03-20 05:30:00	2.96429	2.964112	2.96429	0
2023-03-20 05:35:00	2.96345	2.96403	2.96345	0
2023-03-20 05:40:00	2.96346	2.963865	2.96346	0
2023-03-20 05:45:00	2.96348	2.963786	2.96348	0
2023-03-20 05:50:00	2.96433	2.963876	2.96433	0
2023-03-20 05:55:00	2.96435	2.963883	2.96435	0
2023-03-20 06:00:00	2.96436	2.963975	2.96436	0
2023-03-20 06:05:00	2.96436	2.964066	2.96436	0
2023-03-20 06:10:00	2.96351	2.963988	2.96351	0
2023-03-20 06:15:00	2.96522	2.964081	2.96522	0
2023-03-20 06:20:00	2.96353	2.964005	2.96353	0
2023-03-20 06:25:00	2.96609	2.964269	2.96609	0
2023-03-20 06:30:00	2.96355	2.964278	2.96355	0
2023-03-20 06:35:00	2.96357	2.964287	2.96357	0
2023-03-20 06:40:00	2.96357	2.964211	2.96357	0
2023-03-20 06:45:00	2.96357	2.964133	2.96357	0
2023-03-20 06:50:00	2.96355	2.964052	2.96355	0
2023-03-20 06:55:00	2.96355	2.963971	2.96355	0
2023-03-20 07:00:00	2.96355	2.963975	2.96355	0
2023-03-20 07:05:00	2.96355	2.963808	2.96355	0
2023-03-20 07:10:00	2.96355	2.96381	2.96355	0
2023-03-20 07:15:00	2.96438	2.963639	2.96438	0
2023-03-20 07:20:00	2.96353	2.963637	2.96353	0
2023-03-20 07:25:00	2.96437	2.963717	2.96437	0
2023-03-20 07:30:00	2.96351	2.963711	2.96351	0
2023-03-20 07:35:00	2.96351	2.963705	2.96351	0
2023-03-20 07:40:00	2.9635	2.9637	2.9635	0
2023-03-20 07:45:00	2.96435	2.96378	2.96435	0
2023-03-20 07:50:00	2.96435	2.96386	2.96435	0
2023-03-20 07:55:00	2.96349	2.963854	2.96349	0
2023-03-20 08:00:00	2.96518	2.964017	2.96518	0
2023-03-20 08:05:00	2.96432	2.964011	2.96432	0
2023-03-20 08:10:00	2.96431	2.964089	2.96431	0
2023-03-20 08:15:00	2.96345	2.963997	2.96345	0
2023-03-20 08:20:00	2.96513	2.964159	2.96513	0
2023-03-20 08:25:00	2.96343	2.964151	2.96343	0
2023-03-20 08:30:00	2.96428	2.964229	2.96428	0
2023-03-20 08:35:00	2.96428	2.964222	2.96428	0
2023-03-20 08:40:00	2.96428	2.964215	2.96428	0
2023-03-20 08:45:00	2.96514	2.96438	2.96514	0
2023-03-20 08:50:00	2.96515	2.964377	2.96515	0
2023-03-20 08:55:00	2.96345	2.96429	2.96345	0
2023-03-20 09:00:00	2.96515	2.964374	2.96515	0
2023-03-20 09:05:00	2.96345	2.964374	2.96345	0
2023-03-20 09:10:00	2.96431	2.964292	2.96431	0
2023-03-20 09:15:00	2.96346	2.964295	2.96346	0
2023-03-20 09:20:00	2.96516	2.964383	2.96516	0
2023-03-20 09:25:00	2.96346	2.964301	2.96346	0
2023-03-20 09:30:00	2.96516	2.964389	2.96516	0
2023-03-20 09:35:00	2.96516	2.964391	2.96516	0
2023-03-20 09:40:00	2.96518	2.964394	2.96518	0
2023-03-20 09:45:00	2.96348	2.964397	2.96348	0
2023-03-20 09:50:00	2.96518	2.9644	2.96518	0
2023-03-20 09:55:00	2.96349	2.964404	2.96349	0
2023-03-20 10:00:00	2.96518	2.964491	2.96518	0
2023-03-20 10:05:00	2.96433	2.964578	2.96433	0
2023-03-20 10:10:00	2.96349	2.964411	2.96349	0
2023-03-20 10:15:00	2.96435	2.9645	2.96435	0
2023-03-20 10:20:00	2.96349	2.964333	2.96349	0
2023-03-20 10:25:00	2.9618	2.963997	2.9618	0
2023-03-20 10:30:00	2.96266	2.963745	2.96266	0
2023-03-20 10:35:00	2.96606	2.964003	2.96606	0
2023-03-20 10:40:00	2.9669	2.964175	2.9669	0
2023-03-20 10:45:00	2.96689	2.964515	2.96689	0
2023-03-20 10:50:00	2.96689	2.964686	2.96689	0
2023-03-20 10:55:00	2.96603	2.964856	2.96603	0
2023-03-20 11:00:00	2.96435	2.964942	2.96435	0
2023-03-20 11:05:00	2.96519	2.965026	2.96519	0
2023-03-20 11:10:00	2.96688	2.965365	2.96688	0
2023-03-20 11:15:00	2.96688	2.965873	2.96688	0
2023-03-20 11:20:00	2.96688	2.966295	2.96688	0
2023-03-20 11:25:00	2.96688	2.966377	2.96688	0
2023-03-20 11:30:00	2.96688	2.966375	2.96688	0
2023-03-20 11:35:00	2.96689	2.966375	2.96689	0
2023-03-20 11:40:00	2.96689	2.966375	2.96689	0
2023-03-20 11:45:00	2.9669	2.966462	2.9669	0
2023-03-20 11:50:00	2.96693	2.96672	2.96693	0
2023-03-20 11:55:00	2.96694	2.966895	2.96694	0
2023-03-20 12:00:00	2.96696	2.966903	2.96696	0
2023-03-20 12:05:00	2.96697	2.966912	2.96697	0
2023-03-20 12:10:00	2.96358	2.966582	2.96358	0
2023-03-20 12:15:00	2.96528	2.966422	2.96528	0
2023-03-20 12:20:00	2.96528	2.966262	2.96528	0
2023-03-20 12:25:00	2.96696	2.966269	2.96696	0
2023-03-20 12:30:00	2.96525	2.966105	2.96525	0
2023-03-20 12:35:00	2.97033	2.966448	2.97033	0
2023-03-20 12:40:00	2.97202	2.966957	2.97202	0
2023-03-20 12:45:00	2.97201	2.967464	2.97201	0
2023-03-20 12:50:00	2.97201	2.967969	2.97201	0
2023-03-20 12:55:00	2.97115	2.968387	2.97115	0
2023-03-20 13:00:00	2.97029	2.969058	2.97029	0
2023-03-20 13:05:00	2.97114	2.969644	2.97114	0
2023-03-20 13:10:00	2.97029	2.970145	2.97029	0
2023-03-20 13:15:00	2.97115	2.970564	2.97115	0
2023-03-20 13:20:00	2.97032	2.971071	2.97032	0
2023-03-20 13:25:00	2.97203	2.971241	2.97203	0
2023-03-20 13:30:00	2.97205	2.971244	2.97205	0
2023-03-20 13:35:00	2.97121	2.971164	2.97121	0
2023-03-20 13:40:00	2.97207	2.97117	2.97207	0
2023-03-20 13:45:00	2.97208	2.971263	2.97208	0
2023-03-20 13:50:00	2.97124	2.971358	2.97124	0
2023-03-20 13:55:00	2.97123	2.971367	2.97123	0
2023-03-20 14:00:00	2.97123	2.971461	2.97123	0
2023-03-20 14:05:00	2.97207	2.971553	2.97207	0
2023-03-20 14:10:00	2.97121	2.971642	2.97121	0
2023-03-20 14:15:00	2.97206	2.971645	2.97206	0
2023-03-20 14:20:00	2.9712	2.97156	2.9712	0
2023-03-20 14:25:00	2.9712	2.971559	2.9712	0
2023-03-20 14:30:00	2.97119	2.971471	2.97119	0
2023-03-20 14:35:00	2.97033	2.971296	2.97033	0
2023-03-20 14:40:00	2.97033	2.971205	2.97033	0
2023-03-20 14:45:00	2.97118	2.9712	2.97118	0
2023-03-20 14:50:00	2.97201	2.971278	2.97201	0
2023-03-20 14:55:00	2.97116	2.971187	2.97116	0
2023-03-20 15:00:00	2.97031	2.971097	2.97031	0
2023-03-20 15:05:00	2.97115	2.971006	2.97115	0
2023-03-20 15:10:00	2.97114	2.971	2.97114	0
2023-03-20 15:15:00	2.97113	2.970993	2.97113	0
2023-03-20 15:20:00	2.97111	2.970985	2.97111	0
2023-03-20 15:25:00	2.97026	2.970978	2.97026	0
2023-03-20 15:30:00	2.9711	2.971055	2.9711	0
2023-03-20 15:35:00	2.97109	2.971046	2.97109	0
2023-03-20 15:40:00	2.97109	2.970954	2.97109	0
2023-03-20 15:45:00	2.97023	2.970861	2.97023	0
2023-03-20 15:50:00	2.97023	2.970853	2.97023	0
2023-03-20 15:55:00	2.97023	2.970761	2.97023	0
2023-03-20 16:00:00	2.97023	2.97067	2.97023	0
2023-03-20 16:05:00	2.97023	2.97058	2.97023	0
2023-03-20 16:10:00	2.97023	2.970492	2.97023	0
2023-03-20 16:15:00	2.97023	2.970489	2.97023	0
2023-03-20 16:20:00	2.97023	2.970402	2.97023	0
2023-03-20 16:25:00	2.97023	2.970316	2.97023	0
2023-03-20 16:30:00	2.97024	2.970231	2.97024	0
2023-03-20 16:35:00	2.97024	2.970232	2.97024	0
2023-03-20 16:40:00	2.97026	2.970235	2.97026	0
2023-03-20 16:45:00	2.96857	2.970069	2.96857	0
2023-03-20 16:50:00	2.96857	2.969903	2.96857	0
2023-03-20 16:55:00	2.96942	2.969822	2.96942	0
2023-03-20 17:00:00	2.96859	2.969658	2.96859	0
2023-03-20 17:05:00	2.96945	2.96958	2.96945	0
2023-03-20 17:10:00	2.96946	2.969503	2.96946	0
2023-03-20 17:15:00	2.97032	2.969512	2.97032	0
2023-03-20 17:20:00	2.97032	2.96952	2.97032	0
2023-03-20 17:25:00	2.96946	2.969442	2.96946	0
2023-03-20 17:30:00	2.96946	2.969362	2.96946	0
2023-03-20 17:35:00	2.96862	2.969367	2.96862	0
2023-03-20 17:40:00	2.96861	2.969371	2.96861	0
2023-03-20 17:45:00	2.96861	2.96929	2.96861	0
2023-03-20 17:50:00	2.96861	2.969292	2.96861	0
2023-03-20 17:55:00	2.96859	2.969206	2.96859	0
2023-03-20 18:00:00	2.96859	2.969119	2.96859	0
2023-03-20 18:05:00	2.96859	2.968946	2.96859	0
2023-03-20 18:10:00	2.96858	2.968772	2.96858	0
2023-03-20 18:15:00	2.96858	2.968684	2.96858	0
2023-03-20 18:20:00	2.97027	2.968765	2.97027	0
2023-03-20 18:25:00	2.96857	2.96876	2.96857	0
2023-03-20 18:30:00	2.96855	2.968754	2.96855	0
2023-03-20 18:35:00	2.96855	2.968748	2.96855	0
2023-03-20 18:40:00	2.96854	2.968741	2.96854	0
2023-03-20 18:45:00	2.96854	2.968736	2.96854	0
2023-03-20 18:50:00	2.9677	2.968647	2.9677	0
2023-03-20 18:55:00	2.96855	2.968643	2.96855	0
2023-03-20 19:00:00	2.9694	2.968725	2.9694	0
2023-03-20 19:05:00	2.96685	2.968552	2.96685	0
2023-03-20 19:10:00	2.96854	2.968379	2.96854	0
2023-03-20 19:15:00	2.9677	2.968292	2.9677	0
2023-03-20 19:20:00	2.96854	2.968291	2.96854	0
2023-03-20 19:25:00	2.96684	2.96812	2.96684	0
2023-03-20 19:30:00	2.96854	2.96812	2.96854	0
2023-03-20 19:35:00	2.96857	2.968123	2.96857	0
2023-03-20 19:40:00	2.96774	2.968127	2.96774	0
2023-03-20 19:45:00	2.96775	2.968047	2.96775	0
2023-03-20 19:50:00	2.96861	2.967968	2.96861	0
2023-03-20 19:55:00	2.96776	2.968059	2.96776	0
2023-03-20 20:00:00	2.9669	2.967895	2.9669	0
2023-03-20 20:05:00	2.9669	2.967815	2.9669	0
2023-03-20 20:10:00	2.96859	2.96782	2.96859	0
2023-03-20 20:15:00	2.96775	2.967911	2.96775	0
2023-03-20 20:20:00	2.96774	2.967831	2.96774	0
2023-03-20 20:25:00	2.96689	2.967663	2.96689	0
2023-03-20 20:30:00	2.96689	2.967578	2.96689	0
2023-03-20 20:35:00	2.96689	2.967492	2.96689	0
2023-03-20 20:40:00	2.96689	2.96732	2.96689	0
2023-03-20 20:45:00	2.96688	2.967232	2.96688	0
2023-03-20 20:50:00	2.96688	2.96723	2.96688	0
2023-03-20 20:55:00	2.96688	2.967228	2.96688	0
2023-03-20 21:00:00	2.96689	2.967058	2.96689	0
2023-03-20 21:05:00	2.9669	2.966973	2.9669	0
2023-03-20 21:10:00	2.96776	2.966975	2.96776	0
2023-03-20 21:15:00	2.96777	2.967063	2.96777	0
2023-03-20 21:20:00	2.96694	2.967068	2.96694	0
2023-03-20 21:25:00	2.96694	2.967073	2.96694	0
2023-03-20 21:30:00	2.96694	2.967078	2.96694	0
2023-03-20 21:35:00	2.96693	2.967083	2.96693	0
2023-03-20 21:40:00	2.96693	2.967088	2.96693	0
2023-03-20 21:45:00	2.96693	2.967093	2.96693	0
2023-03-20 21:50:00	2.96694	2.967098	2.96694	0
2023-03-20 21:55:00	2.96694	2.967102	2.96694	0
2023-03-20 22:00:00	2.96694	2.96702	2.96694	0
2023-03-20 22:05:00	2.96694	2.966937	2.96694	0
2023-03-20 22:10:00	2.96693	2.966936	2.96693	0
2023-03-20 22:15:00	2.96693	2.966935	2.96693	0
2023-03-20 22:20:00	2.96692	2.966933	2.96692	0
2023-03-20 22:25:00	2.96692	2.966932	2.96692	0
2023-03-20 22:30:00	2.96692	2.966931	2.96692	0
2023-03-20 22:35:00	2.9669	2.966928	2.9669	0
2023-03-20 22:40:00	2.9669	2.966924	2.9669	0
2023-03-20 22:45:00	2.9669	2.96692	2.9669	0
2023-03-20 22:50:00	2.96689	2.966915	2.96689	0
2023-03-20 22:55:00	2.96689	2.96691	2.96689	0
2023-03-20 23:00:00	2.96688	2.966905	2.96688	0
2023-03-20 23:05:00	2.96688	2.9669	2.96688	0
2023-03-20 23:10:00	2.96688	2.966896	2.96688	0
2023-03-20 23:15:00	2.96688	2.966892	2.96688	0
2023-03-20 23:20:00	2.96689	2.966889	2.96689	0
2023-03-20 23:25:00	2.96689	2.966888	2.96689	0
2023-03-20 23:30:00	2.9669	2.966888	2.9669	0
2023-03-20 23:35:00	2.96692	2.96689	2.96692	0
2023-03-20 23:40:00	2.96693	2.966894	2.96693	0
2023-03-20 23:45:00	2.96694	2.966899	2.96694	0
2023-03-20 23:50:00	2.9661	2.966821	2.9661	0
2023-03-20 23:55:00	2.96696	2.966829	2.96696	0
2023-03-21 00:00:00	2.96694	2.966835	2.96694	0
2023-03-21 00:05:00	2.96694	2.966841	2.96694	0
2023-03-21 00:10:00	2.96693	2.966845	2.96693	0
2023-03-21 00:15:00	2.96692	2.966848	2.96692	0
2023-03-21 00:20:00	2.96692	2.96685	2.96692	0
2023-03-21 00:25:00	2.96692	2.96685	2.96692	0
2023-03-21 00:30:00	2.96692	2.966849	2.96692	0
2023-03-21 00:35:00	2.96693	2.966848	2.96693	0
2023-03-21 00:40:00	2.9661	2.966848	2.9661	0
2023-03-21 00:45:00	2.96696	2.966848	2.96696	0
2023-03-21 00:50:00	2.96611	2.966765	2.96611	0
2023-03-21 00:55:00	2.96612	2.966683	2.96612	0
2023-03-21 01:00:00	2.96697	2.966687	2.96697	0
2023-03-21 01:05:00	2.96698	2.966693	2.96698	0
2023-03-21 01:10:00	2.96698	2.966699	2.96698	0
2023-03-21 01:15:00	2.96698	2.966705	2.96698	0
2023-03-21 01:20:00	2.96698	2.966711	2.96698	0
2023-03-21 01:25:00	2.96612	2.96663	2.96612	0
2023-03-21 01:30:00	2.96697	2.966717	2.96697	0
2023-03-21 01:35:00	2.96527	2.966548	2.96527	0
2023-03-21 01:40:00	2.96696	2.966633	2.96696	0
2023-03-21 01:45:00	2.96524	2.966545	2.96524	0
2023-03-21 01:50:00	2.96609	2.966457	2.96609	0
2023-03-21 01:55:00	2.96692	2.966451	2.96692	0
2023-03-21 02:00:00	2.96606	2.966359	2.96606	0
2023-03-21 02:05:00	2.96605	2.966266	2.96605	0
2023-03-21 02:10:00	2.96605	2.966173	2.96605	0
2023-03-21 02:15:00	2.9652	2.966081	2.9652	0
2023-03-21 02:20:00	2.96605	2.965989	2.96605	0
2023-03-21 02:25:00	2.9669	2.966152	2.9669	0
2023-03-21 02:30:00	2.96692	2.966148	2.96692	0
2023-03-21 02:35:00	2.96607	2.966231	2.96607	0
2023-03-21 02:40:00	2.96607	2.966229	2.96607	0
2023-03-21 02:45:00	2.96606	2.966143	2.96606	0
2023-03-21 02:50:00	2.96522	2.966059	2.96522	0
2023-03-21 02:55:00	2.96522	2.965976	2.96522	0
2023-03-21 03:00:00	2.96606	2.965977	2.96606	0
2023-03-21 03:05:00	2.96605	2.966062	2.96605	0
2023-03-21 03:10:00	2.96605	2.966062	2.96605	0
2023-03-21 03:15:00	2.9652	2.965892	2.9652	0
2023-03-21 03:20:00	2.9652	2.96572	2.9652	0
2023-03-21 03:25:00	2.9652	2.965633	2.9652	0
2023-03-21 03:30:00	2.96603	2.965629	2.96603	0
2023-03-21 03:35:00	2.96518	2.965541	2.96518	0
2023-03-21 03:40:00	2.96516	2.965535	2.96516	0
2023-03-21 03:45:00	2.96515	2.965528	2.96515	0
2023-03-21 03:50:00	2.96598	2.96552	2.96598	0
2023-03-21 03:55:00	2.96514	2.965429	2.96514	0
2023-03-21 04:00:00	2.96598	2.965422	2.96598	0
2023-03-21 04:05:00	2.96428	2.96533	2.96428	0
2023-03-21 04:10:00	2.96513	2.965323	2.96513	0
2023-03-21 04:15:00	2.96511	2.965314	2.96511	0
2023-03-21 04:20:00	2.96511	2.965222	2.96511	0
2023-03-21 04:25:00	2.96596	2.9653	2.96596	0
2023-03-21 04:30:00	2.96427	2.965211	2.96427	0
2023-03-21 04:35:00	2.96596	2.965292	2.96596	0
2023-03-21 04:40:00	2.96596	2.96529	2.96596	0
2023-03-21 04:45:00	2.96511	2.965287	2.96511	0
2023-03-21 04:50:00	2.96427	2.965116	2.96427	0
2023-03-21 04:55:00	2.96511	2.965199	2.96511	0
2023-03-21 05:00:00	2.96343	2.965029	2.96343	0
2023-03-21 05:05:00	2.96428	2.964946	2.96428	0
2023-03-21 05:10:00	2.96429	2.964864	2.96429	0
2023-03-21 05:15:00	2.96346	2.964614	2.96346	0
2023-03-21 05:20:00	2.96518	2.964705	2.96518	0
2023-03-21 05:25:00	2.96348	2.964457	2.96348	0
2023-03-21 05:30:00	2.96433	2.964294	2.96433	0
2023-03-21 05:35:00	2.96518	2.964301	2.96518	0
2023-03-21 05:40:00	2.96432	2.964306	2.96432	0
2023-03-21 05:45:00	2.96432	2.964227	2.96432	0
2023-03-21 05:50:00	2.96348	2.964232	2.96348	0
2023-03-21 05:55:00	2.96516	2.96432	2.96516	0
2023-03-21 06:00:00	2.96432	2.964323	2.96432	0
2023-03-21 06:05:00	2.96432	2.964409	2.96432	0
2023-03-21 06:10:00	2.96432	2.964323	2.96432	0
2023-03-21 06:15:00	2.96348	2.964323	2.96348	0
2023-03-21 06:20:00	2.96349	2.964239	2.96349	0
2023-03-21 06:25:00	2.9635	2.964071	2.9635	0
2023-03-21 06:30:00	2.96437	2.964076	2.96437	0
2023-03-21 06:35:00	2.96015	2.963659	2.96015	0
2023-03-21 06:40:00	2.95932	2.963243	2.95932	0
2023-03-21 06:45:00	2.96018	2.962745	2.96018	0
2023-03-21 06:50:00	2.96018	2.962331	2.96018	0
2023-03-21 06:55:00	2.96016	2.961915	2.96016	0
2023-03-21 07:00:00	2.96185	2.961668	2.96185	0
2023-03-21 07:05:00	2.96353	2.961673	2.96353	0
2023-03-21 07:10:00	2.96181	2.961505	2.96181	0
2023-03-21 07:15:00	2.96094	2.961249	2.96094	0
2023-03-21 07:20:00	2.96092	2.960904	2.96092	0
2023-03-21 07:25:00	2.96261	2.96115	2.96261	0
2023-03-21 07:30:00	2.9592	2.961138	2.9592	0
2023-03-21 07:35:00	2.96344	2.961464	2.96344	0
2023-03-21 07:40:00	2.96345	2.961791	2.96345	0
2023-03-21 07:45:00	2.96346	2.962121	2.96346	0
2023-03-21 07:50:00	2.96348	2.962284	2.96348	0
2023-03-21 07:55:00	2.96349	2.96228	2.96349	0
2023-03-21 08:00:00	2.9635	2.962449	2.9635	0
2023-03-21 08:05:00	2.9635	2.962705	2.9635	0
2023-03-21 08:10:00	2.96349	2.962962	2.96349	0
2023-03-21 08:15:00	2.96349	2.96305	2.96349	0
2023-03-21 08:20:00	2.96349	2.963479	2.96349	0
2023-03-21 08:25:00	2.96263	2.963398	2.96263	0
2023-03-21 08:30:00	2.96263	2.963316	2.96263	0
2023-03-21 08:35:00	2.96348	2.963318	2.96348	0
2023-03-21 08:40:00	2.96348	2.963318	2.96348	0
2023-03-21 08:45:00	2.96262	2.963231	2.96262	0
2023-03-21 08:50:00	2.96007	2.962888	2.96007	0
2023-03-21 08:55:00	2.88209	2.954747	2.88209	0
2023-03-21 09:00:00	2.82105	2.940503	2.82105	0
2023-03-21 09:05:00	2.8007	2.924224	2.8007	0
2023-03-21 09:10:00	2.78883	2.906758	2.78883	0
2023-03-21 09:15:00	2.77865	2.88836	2.77865	0
2023-03-21 09:20:00	2.77185	2.869282	2.77185	0
2023-03-21 09:25:00	2.76676	2.84961	2.76676	0
2023-03-21 09:30:00	2.76336	2.829598	2.76336	0
2023-03-21 09:35:00	2.75997	2.809333	2.75997	0
2023-03-21 09:40:00	2.75657	2.788983	2.75657	0
2023-03-21 09:45:00	2.75488	2.776262	2.75488	0
2023-03-21 09:50:00	2.75318	2.769475	2.75318	0
2023-03-21 09:55:00	2.75148	2.764553	2.75148	0
2023-03-21 10:00:00	2.75065	2.760735	2.75065	0
2023-03-21 10:05:00	2.74811	2.757681	2.74811	0
2023-03-21 10:10:00	2.74814	2.75531	2.74814	0
2023-03-21 10:15:00	2.74645	2.753279	2.74645	0
2023-03-21 10:20:00	2.74223	2.751166	2.74223	0
2023-03-21 10:25:00	2.74309	2.749478	2.74309	0
2023-03-21 10:30:00	2.7431	2.748131	2.7431	0
2023-03-21 10:35:00	2.74311	2.746954	2.74311	0
2023-03-21 10:40:00	2.74311	2.745947	2.74311	0
2023-03-21 10:45:00	2.74227	2.745026	2.74227	0
2023-03-21 10:50:00	2.74141	2.744102	2.74141	0
2023-03-21 10:55:00	2.74055	2.743346	2.74055	0
2023-03-21 11:00:00	2.73971	2.742503	2.73971	0
2023-03-21 11:05:00	2.74054	2.741912	2.74054	0
2023-03-21 11:10:00	2.73968	2.741657	2.73968	0
2023-03-21 11:15:00	2.73968	2.741316	2.73968	0
2023-03-21 11:20:00	2.73883	2.740889	2.73883	0
2023-03-21 11:25:00	2.73797	2.740375	2.73797	0
2023-03-21 11:30:00	2.73713	2.739777	2.73713	0
2023-03-21 11:35:00	2.73628	2.739178	2.73628	0
2023-03-21 11:40:00	2.73713	2.73875	2.73713	0
2023-03-21 11:45:00	2.73628	2.738323	2.73628	0
2023-03-21 11:50:00	2.73459	2.737811	2.73459	0
2023-03-21 11:55:00	2.73459	2.737216	2.73459	0
2023-03-21 12:00:00	2.73459	2.736707	2.73459	0
2023-03-21 12:05:00	2.73291	2.73603	2.73291	0
2023-03-21 12:10:00	2.73037	2.735184	2.73037	0
2023-03-21 12:15:00	2.73292	2.734679	2.73292	0
2023-03-21 12:20:00	2.73292	2.734258	2.73292	0
2023-03-21 12:25:00	2.73461	2.734091	2.73461	0
2023-03-21 12:30:00	2.73629	2.734007	2.73629	0
2023-03-21 12:35:00	2.73629	2.734008	2.73629	0
2023-03-21 12:40:00	2.73628	2.734177	2.73628	0
2023-03-21 12:45:00	2.73289	2.734007	2.73289	0
2023-03-21 12:50:00	2.64727	2.725275	2.64727	0
2023-03-21 12:55:00	2.62693	2.714677	2.62693	0
2023-03-21 13:00:00	2.60233	2.701873	2.60233	0
2023-03-21 13:05:00	2.58539	2.68712	2.58539	0
2023-03-21 13:10:00	2.58707	2.672535	2.58707	0
2023-03-21 13:15:00	2.58368	2.657442	2.58368	0
2023-03-21 13:20:00	2.60065	2.643878	2.60065	0
2023-03-21 13:25:00	2.60405	2.630654	2.60405	0
2023-03-21 13:30:00	2.60745	2.617771	2.60745	0
2023-03-21 13:35:00	2.61085	2.605567	2.61085	0
2023-03-21 13:40:00	2.61085	2.601925	2.61085	0
2023-03-21 13:45:00	2.6134	2.600572	2.6134	0
2023-03-21 13:50:00	2.61341	2.60168	2.61341	0
2023-03-21 13:55:00	2.61341	2.604482	2.61341	0
2023-03-21 14:00:00	2.61427	2.607202	2.61427	0
2023-03-21 14:05:00	2.61257	2.610091	2.61257	0
2023-03-21 14:10:00	2.61596	2.611622	2.61596	0
2023-03-21 14:15:00	2.6168	2.612897	2.6168	0
2023-03-21 14:20:00	2.61594	2.613746	2.61594	0
2023-03-21 14:25:00	2.61679	2.61434	2.61679	0
2023-03-21 14:30:00	2.61509	2.614764	2.61509	0
2023-03-21 14:35:00	2.61507	2.614931	2.61507	0
2023-03-21 14:40:00	2.61422	2.615012	2.61422	0
2023-03-21 14:45:00	2.6142	2.615091	2.6142	0
2023-03-21 14:50:00	2.6142	2.615084	2.6142	0
2023-03-21 14:55:00	2.61419	2.615246	2.61419	0
2023-03-21 15:00:00	2.61419	2.615069	2.61419	0
2023-03-21 15:05:00	2.61419	2.614808	2.61419	0
2023-03-21 15:10:00	2.6142	2.614634	2.6142	0
2023-03-21 15:15:00	2.61166	2.614121	2.61166	0
2023-03-21 15:20:00	2.61336	2.613948	2.61336	0
2023-03-21 15:25:00	2.61252	2.613693	2.61252	0
2023-03-21 15:30:00	2.6125	2.613521	2.6125	0
2023-03-21 15:35:00	2.61166	2.613267	2.61166	0
2023-03-21 15:40:00	2.6125	2.613097	2.6125	0
2023-03-21 15:45:00	2.61081	2.612759	2.61081	0
2023-03-21 15:50:00	2.61166	2.612506	2.61166	0
2023-03-21 15:55:00	2.6108	2.612167	2.6108	0
2023-03-21 16:00:00	2.6108	2.611827	2.6108	0
2023-03-21 16:05:00	2.61081	2.611742	2.61081	0
2023-03-21 16:10:00	2.61081	2.611487	2.61081	0
2023-03-21 16:15:00	2.60997	2.611232	2.60997	0
2023-03-21 16:20:00	2.60997	2.610979	2.60997	0
2023-03-21 16:25:00	2.60913	2.610726	2.60913	0
2023-03-21 16:30:00	2.60827	2.610303	2.60827	0
2023-03-21 16:35:00	2.60911	2.610133	2.60911	0
2023-03-21 16:40:00	2.60911	2.609878	2.60911	0
2023-03-21 16:45:00	2.60826	2.609624	2.60826	0
2023-03-21 16:50:00	2.60826	2.60937	2.60826	0
2023-03-21 16:55:00	2.60824	2.609113	2.60824	0
2023-03-21 17:00:00	2.6074	2.608772	2.6074	0
2023-03-21 17:05:00	2.60739	2.608514	2.60739	0
2023-03-21 17:10:00	2.60739	2.608256	2.60739	0
2023-03-21 17:15:00	2.60739	2.608082	2.60739	0
2023-03-21 17:20:00	2.60653	2.607908	2.60653	0
2023-03-21 17:25:00	2.60737	2.607734	2.60737	0
2023-03-21 17:30:00	2.60569	2.607392	2.60569	0
2023-03-21 17:35:00	2.60569	2.607135	2.60569	0
2023-03-21 17:40:00	2.60569	2.606878	2.60569	0
2023-03-21 17:45:00	2.60569	2.606623	2.60569	0
2023-03-21 17:50:00	2.60569	2.606452	2.60569	0
2023-03-21 17:55:00	2.6057	2.606283	2.6057	0
2023-03-21 18:00:00	2.6057	2.606114	2.6057	0
2023-03-21 18:05:00	2.60485	2.60586	2.60485	0
2023-03-21 18:10:00	2.60401	2.605608	2.60401	0
2023-03-21 18:15:00	2.60401	2.605272	2.60401	0
2023-03-21 18:20:00	2.60402	2.605105	2.60402	0
2023-03-21 18:25:00	2.60402	2.604938	2.60402	0
2023-03-21 18:30:00	2.60404	2.604773	2.60404	0
2023-03-21 18:35:00	2.60404	2.604608	2.60404	0
2023-03-21 18:40:00	2.60405	2.604444	2.60405	0
2023-03-21 18:45:00	2.6032	2.604194	2.6032	0
2023-03-21 18:50:00	2.60405	2.604029	2.60405	0
2023-03-21 18:55:00	2.60405	2.603949	2.60405	0
2023-03-21 19:00:00	2.60404	2.603952	2.60404	0
2023-03-21 19:05:00	2.60404	2.603955	2.60404	0
2023-03-21 19:10:00	2.60318	2.603871	2.60318	0
2023-03-21 19:15:00	2.60402	2.603871	2.60402	0
2023-03-21 19:20:00	2.60404	2.603871	2.60404	0
2023-03-21 19:25:00	2.60319	2.603786	2.60319	0
2023-03-21 19:30:00	2.60235	2.603616	2.60235	0
2023-03-21 19:35:00	2.60405	2.603701	2.60405	0
2023-03-21 19:40:00	2.6032	2.603616	2.6032	0
2023-03-21 19:45:00	2.6032	2.603531	2.6032	0
2023-03-21 19:50:00	2.60405	2.603532	2.60405	0
2023-03-21 19:55:00	2.6015	2.603278	2.6015	0
2023-03-21 20:00:00	2.60235	2.603195	2.60235	0
2023-03-21 20:05:00	2.60066	2.602859	2.60066	0
2023-03-21 20:10:00	2.60235	2.60269	2.60235	0
2023-03-21 20:15:00	2.60149	2.60252	2.60149	0
2023-03-21 20:20:00	2.60149	2.602434	2.60149	0
2023-03-21 20:25:00	2.60233	2.602262	2.60233	0
2023-03-21 20:30:00	2.60063	2.602005	2.60063	0
2023-03-21 20:35:00	2.60063	2.601748	2.60063	0
2023-03-21 20:40:00	2.60233	2.601576	2.60233	0
2023-03-21 20:45:00	2.60149	2.601575	2.60149	0
2023-03-21 20:50:00	2.60149	2.601489	2.60149	0
2023-03-21 20:55:00	2.60065	2.601488	2.60065	0
2023-03-21 21:00:00	2.60065	2.601318	2.60065	0
2023-03-21 21:05:00	2.60063	2.601232	2.60063	0
2023-03-21 21:10:00	2.60063	2.601146	2.60063	0
2023-03-21 21:15:00	2.60063	2.600976	2.60063	0
2023-03-21 21:20:00	2.60063	2.600976	2.60063	0
2023-03-21 21:25:00	2.59894	2.600807	2.59894	0
2023-03-21 21:30:00	2.60065	2.600639	2.60065	0
2023-03-21 21:35:00	2.60065	2.600555	2.60065	0
2023-03-21 21:40:00	2.60065	2.600471	2.60065	0
2023-03-21 21:45:00	2.5998	2.600386	2.5998	0
2023-03-21 21:50:00	2.5998	2.600301	2.5998	0
2023-03-21 21:55:00	2.5998	2.600218	2.5998	0
2023-03-21 22:00:00	2.59896	2.600051	2.59896	0
2023-03-21 22:05:00	2.59896	2.599884	2.59896	0
2023-03-21 22:10:00	2.59894	2.599715	2.59894	0
2023-03-21 22:15:00	2.60065	2.599886	2.60065	0
2023-03-21 22:20:00	2.59979	2.5998	2.59979	0
2023-03-21 22:25:00	2.59979	2.599714	2.59979	0
2023-03-21 22:30:00	2.59893	2.599542	2.59893	0
2023-03-21 22:35:00	2.59893	2.599455	2.59893	0
2023-03-21 22:40:00	2.59893	2.599368	2.59893	0
2023-03-21 22:45:00	2.59893	2.599281	2.59893	0
2023-03-21 22:50:00	2.59809	2.599194	2.59809	0
2023-03-21 22:55:00	2.59809	2.599107	2.59809	0
2023-03-21 23:00:00	2.59894	2.599107	2.59894	0
2023-03-21 23:05:00	2.5998	2.599022	2.5998	0
2023-03-21 23:10:00	2.59897	2.59894	2.59897	0
2023-03-21 23:15:00	2.59898	2.598859	2.59898	0
2023-03-21 23:20:00	2.599	2.598866	2.599	0
2023-03-21 23:25:00	2.59731	2.598704	2.59731	0
2023-03-21 23:30:00	2.599	2.598711	2.599	0
2023-03-21 23:35:00	2.59729	2.598547	2.59729	0
2023-03-21 23:40:00	2.59728	2.598466	2.59728	0
2023-03-21 23:45:00	2.59727	2.598384	2.59727	0
2023-03-21 23:50:00	2.59811	2.598301	2.59811	0
2023-03-21 23:55:00	2.5981	2.598131	2.5981	0
2023-03-22 00:00:00	2.59809	2.598043	2.59809	0
2023-03-22 00:05:00	2.59724	2.597869	2.59724	0
2023-03-22 00:10:00	2.59723	2.597692	2.59723	0
2023-03-22 00:15:00	2.59723	2.597684	2.59723	0
2023-03-22 00:20:00	2.59809	2.597593	2.59809	0
2023-03-22 00:25:00	2.59723	2.597587	2.59723	0
2023-03-22 00:30:00	2.59723	2.597582	2.59723	0
2023-03-22 00:35:00	2.59723	2.597578	2.59723	0
2023-03-22 00:40:00	2.59722	2.597489	2.59722	0
2023-03-22 00:45:00	2.59722	2.597401	2.59722	0
2023-03-22 00:50:00	2.59637	2.597229	2.59637	0
2023-03-22 00:55:00	2.59637	2.597142	2.59637	0
2023-03-22 01:00:00	2.59721	2.59714	2.59721	0
2023-03-22 01:05:00	2.59721	2.597138	2.59721	0
2023-03-22 01:10:00	2.59806	2.597135	2.59806	0
2023-03-22 01:15:00	2.59723	2.597135	2.59723	0
2023-03-22 01:20:00	2.59554	2.596966	2.59554	0
2023-03-22 01:25:00	2.5964	2.596883	2.5964	0
2023-03-22 01:30:00	2.5964	2.596801	2.5964	0
2023-03-22 01:35:00	2.59641	2.59672	2.59641	0
2023-03-22 01:40:00	2.59726	2.596809	2.59726	0
2023-03-22 01:45:00	2.59641	2.596813	2.59641	0
2023-03-22 01:50:00	2.59641	2.596733	2.59641	0
2023-03-22 01:55:00	2.59641	2.596653	2.59641	0
2023-03-22 02:00:00	2.59641	2.596488	2.59641	0
2023-03-22 02:05:00	2.59641	2.596406	2.59641	0
2023-03-22 02:10:00	2.59727	2.596579	2.59727	0
2023-03-22 02:15:00	2.59557	2.596496	2.59557	0
2023-03-22 02:20:00	2.59557	2.596413	2.59557	0
2023-03-22 02:25:00	2.59641	2.596413	2.59641	0
2023-03-22 02:30:00	2.59556	2.596243	2.59556	0
2023-03-22 02:35:00	2.59554	2.596156	2.59554	0
2023-03-22 02:40:00	2.59639	2.596154	2.59639	0
2023-03-22 02:45:00	2.59553	2.596066	2.59553	0
2023-03-22 02:50:00	2.59553	2.595978	2.59553	0
2023-03-22 02:55:00	2.59553	2.59589	2.59553	0
2023-03-22 03:00:00	2.59553	2.595716	2.59553	0
2023-03-22 03:05:00	2.59553	2.595712	2.59553	0
2023-03-22 03:10:00	2.59469	2.595624	2.59469	0
2023-03-22 03:15:00	2.59384	2.595367	2.59384	0
2023-03-22 03:20:00	2.5913	2.594941	2.5913	0
2023-03-22 03:25:00	2.58792	2.594179	2.58792	0
2023-03-22 03:30:00	2.58368	2.592908	2.58368	0
2023-03-22 03:35:00	2.5803	2.591385	2.5803	0
2023-03-22 03:40:00	2.57606	2.589438	2.57606	0
2023-03-22 03:45:00	2.57354	2.587239	2.57354	0
2023-03-22 03:50:00	2.57015	2.584701	2.57015	0
2023-03-22 03:55:00	2.56678	2.581826	2.56678	0
2023-03-22 04:00:00	2.56339	2.578696	2.56339	0
2023-03-22 04:05:00	2.56168	2.57548	2.56168	0
2023-03-22 04:10:00	2.56084	2.572434	2.56084	0
2023-03-22 04:15:00	2.55744	2.569386	2.55744	0
2023-03-22 04:20:00	2.55659	2.566677	2.55659	0
2023-03-22 04:25:00	2.55319	2.563966	2.55319	0
2023-03-22 04:30:00	2.55233	2.561593	2.55233	0
2023-03-22 04:35:00	2.55148	2.559387	2.55148	0
2023-03-22 04:40:00	2.55063	2.557435	2.55063	0
2023-03-22 04:45:00	2.54979	2.555736	2.54979	0
2023-03-22 04:50:00	2.5481	2.554207	2.5481	0
2023-03-22 04:55:00	2.54727	2.552766	2.54727	0
2023-03-22 05:00:00	2.54727	2.551409	2.54727	0
2023-03-22 05:05:00	2.54558	2.550223	2.54558	0
2023-03-22 05:10:00	2.54474	2.549038	2.54474	0
2023-03-22 05:15:00	2.54472	2.548191	2.54472	0
2023-03-22 05:20:00	2.54304	2.547262	2.54304	0
2023-03-22 05:25:00	2.54218	2.546332	2.54218	0
2023-03-22 05:30:00	2.54046	2.545315	2.54046	0
2023-03-22 05:35:00	2.54131	2.544467	2.54131	0
2023-03-22 05:40:00	2.53962	2.543619	2.53962	0
2023-03-22 05:45:00	2.53792	2.542684	2.53792	0
2023-03-22 05:50:00	2.53793	2.54175	2.53793	0
2023-03-22 05:55:00	2.53879	2.541071	2.53879	0
2023-03-22 06:00:00	2.53794	2.540391	2.53794	0
2023-03-22 06:05:00	2.53796	2.539715	2.53796	0
2023-03-22 06:10:00	2.53627	2.539038	2.53627	0
2023-03-22 06:15:00	2.53711	2.538531	2.53711	0
2023-03-22 06:20:00	2.53542	2.538027	2.53542	0
2023-03-22 06:25:00	2.53457	2.537353	2.53457	0
2023-03-22 06:30:00	2.53455	2.536846	2.53455	0
2023-03-22 06:35:00	2.53455	2.536509	2.53455	0
2023-03-22 06:40:00	2.53454	2.53617	2.53454	0
2023-03-22 06:45:00	2.53454	2.535745	2.53454	0
2023-03-22 06:50:00	2.53454	2.535405	2.53454	0
2023-03-22 06:55:00	2.53453	2.535062	2.53453	0
2023-03-22 07:00:00	2.53283	2.534718	2.53283	0
2023-03-22 07:05:00	2.53452	2.534459	2.53452	0
2023-03-22 07:10:00	2.53281	2.534198	2.53281	0
2023-03-22 07:15:00	2.53281	2.534022	2.53281	0
2023-03-22 07:20:00	2.53281	2.533848	2.53281	0
2023-03-22 07:25:00	2.53197	2.53359	2.53197	0
2023-03-22 07:30:00	2.53281	2.533417	2.53281	0
2023-03-22 07:35:00	2.53281	2.533244	2.53281	0
2023-03-22 07:40:00	2.53196	2.532986	2.53196	0
2023-03-22 07:45:00	2.5328	2.532813	2.5328	0
2023-03-22 07:50:00	2.5328	2.53281	2.5328	0
2023-03-22 07:55:00	2.5311	2.532468	2.5311	0
2023-03-22 08:00:00	2.53026	2.532213	2.53026	0
2023-03-22 08:05:00	2.5294	2.531872	2.5294	0
2023-03-22 08:10:00	2.53195	2.531786	2.53195	0
2023-03-22 08:15:00	2.53195	2.531784	2.53195	0
2023-03-22 08:20:00	2.5311	2.531613	2.5311	0
2023-03-22 08:25:00	2.5311	2.531442	2.5311	0
2023-03-22 08:30:00	2.53111	2.531357	2.53111	0
2023-03-22 08:35:00	2.53111	2.531188	2.53111	0
2023-03-22 08:40:00	2.53026	2.530934	2.53026	0
2023-03-22 08:45:00	2.52941	2.530765	2.52941	0
2023-03-22 08:50:00	2.53026	2.530765	2.53026	0
2023-03-22 08:55:00	2.52941	2.530766	2.52941	0
2023-03-22 09:00:00	2.5294	2.530511	2.5294	0
2023-03-22 09:05:00	2.5294	2.530256	2.5294	0
2023-03-22 09:10:00	2.5294	2.530086	2.5294	0
2023-03-22 09:15:00	2.52941	2.529917	2.52941	0
2023-03-22 09:20:00	2.52941	2.529747	2.52941	0
2023-03-22 09:25:00	2.52941	2.529577	2.52941	0
2023-03-22 09:30:00	2.52941	2.529492	2.52941	0
2023-03-22 09:35:00	2.52857	2.529408	2.52857	0
2023-03-22 09:40:00	2.52941	2.529323	2.52941	0
2023-03-22 09:45:00	2.52857	2.529239	2.52857	0
2023-03-22 09:50:00	2.52771	2.52907	2.52771	0
2023-03-22 09:55:00	2.52771	2.528901	2.52771	0
2023-03-22 10:00:00	2.52771	2.528732	2.52771	0
2023-03-22 10:05:00	2.52772	2.528563	2.52772	0
2023-03-22 10:10:00	2.52774	2.528396	2.52774	0
2023-03-22 10:15:00	2.52774	2.528229	2.52774	0
2023-03-22 10:20:00	2.52689	2.527977	2.52689	0
2023-03-22 10:25:00	2.52689	2.527809	2.52689	0
2023-03-22 10:30:00	2.52775	2.527643	2.52775	0
2023-03-22 10:35:00	2.52775	2.527561	2.52775	0
2023-03-22 10:40:00	2.52691	2.527481	2.52691	0
2023-03-22 10:45:00	2.52775	2.527485	2.52775	0
2023-03-22 10:50:00	2.52605	2.527319	2.52605	0
2023-03-22 10:55:00	2.52604	2.527151	2.52604	0
2023-03-22 11:00:00	2.52265	2.526642	2.52265	0
2023-03-22 11:05:00	2.51924	2.525792	2.51924	0
2023-03-22 11:10:00	2.52179	2.525282	2.52179	0
2023-03-22 11:15:00	2.52093	2.524686	2.52093	0
2023-03-22 11:20:00	2.52093	2.524004	2.52093	0
2023-03-22 11:25:00	2.52095	2.523324	2.52095	0
2023-03-22 11:30:00	2.52095	2.522728	2.52095	0
2023-03-22 11:35:00	2.52096	2.522049	2.52096	0
2023-03-22 11:40:00	2.51927	2.521371	2.51927	0
2023-03-22 11:45:00	2.52011	2.520778	2.52011	0
2023-03-22 11:50:00	2.51926	2.520439	2.51926	0
2023-03-22 11:55:00	2.52011	2.520526	2.52011	0
2023-03-22 12:00:00	2.51926	2.520273	2.51926	0
2023-03-22 12:05:00	2.51926	2.520106	2.51926	0
2023-03-22 12:10:00	2.51924	2.519937	2.51924	0
2023-03-22 12:15:00	2.51924	2.519766	2.51924	0
2023-03-22 12:20:00	2.51923	2.519594	2.51923	0
2023-03-22 12:25:00	2.52093	2.519591	2.52093	0
2023-03-22 12:30:00	2.51923	2.519587	2.51923	0
2023-03-22 12:35:00	2.51923	2.519499	2.51923	0
2023-03-22 12:40:00	2.51922	2.519495	2.51922	0
2023-03-22 12:45:00	2.52092	2.519576	2.52092	0
2023-03-22 12:50:00	2.51837	2.519487	2.51837	0
2023-03-22 12:55:00	2.51922	2.519483	2.51922	0
2023-03-22 13:00:00	2.51922	2.519481	2.51922	0
2023-03-22 13:05:00	2.51922	2.519479	2.51922	0
2023-03-22 13:10:00	2.51922	2.519478	2.51922	0
2023-03-22 13:15:00	2.51922	2.519307	2.51922	0
2023-03-22 13:20:00	2.51922	2.519306	2.51922	0
2023-03-22 13:25:00	2.51922	2.519305	2.51922	0
2023-03-22 13:30:00	2.51753	2.519136	2.51753	0
2023-03-22 13:35:00	2.51839	2.518883	2.51839	0
2023-03-22 13:40:00	2.51923	2.518969	2.51923	0
2023-03-22 13:45:00	2.51924	2.518971	2.51924	0
2023-03-22 13:50:00	2.51754	2.518803	2.51754	0
2023-03-22 13:55:00	2.51924	2.518805	2.51924	0
2023-03-22 14:00:00	2.5167	2.518553	2.5167	0
2023-03-22 14:05:00	2.51839	2.51847	2.51839	0
2023-03-22 14:10:00	2.51839	2.518387	2.51839	0
2023-03-22 14:15:00	2.51839	2.518304	2.51839	0
2023-03-22 14:20:00	2.51923	2.518474	2.51923	0
2023-03-22 14:25:00	2.51839	2.518474	2.51839	0
2023-03-22 14:30:00	2.51754	2.518305	2.51754	0
2023-03-22 14:35:00	2.5184	2.518221	2.5184	0
2023-03-22 14:40:00	2.51754	2.518221	2.51754	0
2023-03-22 14:45:00	2.51754	2.518051	2.51754	0
2023-03-22 14:50:00	2.51756	2.518137	2.51756	0
2023-03-22 14:55:00	2.51756	2.518054	2.51756	0
2023-03-22 15:00:00	2.51756	2.517971	2.51756	0
2023-03-22 15:05:00	2.5184	2.517972	2.5184	0
2023-03-22 15:10:00	2.51671	2.51772	2.51671	0
2023-03-22 15:15:00	2.5184	2.517721	2.5184	0
2023-03-22 15:20:00	2.51756	2.517723	2.51756	0
2023-03-22 15:25:00	2.51754	2.517637	2.51754	0
2023-03-22 15:30:00	2.51754	2.517637	2.51754	0
2023-03-22 15:35:00	2.51754	2.517637	2.51754	0
2023-03-22 15:40:00	2.51756	2.517637	2.51756	0
2023-03-22 15:45:00	2.51671	2.517552	2.51671	0
2023-03-22 15:50:00	2.51756	2.517552	2.51756	0
2023-03-22 15:55:00	2.51756	2.517468	2.51756	0
2023-03-22 16:00:00	2.51754	2.517551	2.51754	0
2023-03-22 16:05:00	2.51754	2.517465	2.51754	0
2023-03-22 16:10:00	2.5167	2.517379	2.5167	0
2023-03-22 16:15:00	2.51585	2.51721	2.51585	0
2023-03-22 16:20:00	2.51756	2.517212	2.51756	0
2023-03-22 16:25:00	2.51758	2.517216	2.51758	0
2023-03-22 16:30:00	2.51759	2.517219	2.51759	0
2023-03-22 16:35:00	2.51675	2.517223	2.51675	0
2023-03-22 16:40:00	2.51676	2.517143	2.51676	0
2023-03-22 16:45:00	2.51676	2.517063	2.51676	0
2023-03-22 16:50:00	2.51761	2.51707	2.51761	0
2023-03-22 16:55:00	2.51761	2.517077	2.51761	0
2023-03-22 17:00:00	2.51761	2.517168	2.51761	0
2023-03-22 17:05:00	2.51759	2.517342	2.51759	0
2023-03-22 17:10:00	2.51759	2.517345	2.51759	0
2023-03-22 17:15:00	2.51758	2.517345	2.51758	0
2023-03-22 17:20:00	2.51843	2.517429	2.51843	0
2023-03-22 17:25:00	2.51757	2.517511	2.51757	0
2023-03-22 17:30:00	2.51757	2.517592	2.51757	0
2023-03-22 17:35:00	2.51672	2.517588	2.51672	0
2023-03-22 17:40:00	2.51757	2.517584	2.51757	0
2023-03-22 17:45:00	2.51672	2.517495	2.51672	0
2023-03-22 17:50:00	2.51674	2.517408	2.51674	0
2023-03-22 17:55:00	2.51589	2.517238	2.51589	0
2023-03-22 18:00:00	2.51758	2.517237	2.51758	0
2023-03-22 18:05:00	2.51759	2.517238	2.51759	0
2023-03-22 18:10:00	2.51759	2.517154	2.51759	0
2023-03-22 18:15:00	2.51675	2.517072	2.51675	0
2023-03-22 18:20:00	2.51759	2.517074	2.51759	0
2023-03-22 18:25:00	2.51591	2.516993	2.51591	0
2023-03-22 18:30:00	2.51759	2.516995	2.51759	0
2023-03-22 18:35:00	2.51675	2.516998	2.51675	0
2023-03-22 18:40:00	2.51759	2.517083	2.51759	0
2023-03-22 18:45:00	2.51759	2.517253	2.51759	0
2023-03-22 18:50:00	2.51674	2.517169	2.51674	0
2023-03-22 18:55:00	2.51588	2.516998	2.51588	0
2023-03-22 19:00:00	2.51672	2.516911	2.51672	0
2023-03-22 19:05:00	2.51757	2.516993	2.51757	0
2023-03-22 19:10:00	2.51671	2.516905	2.51671	0
2023-03-22 19:15:00	2.51671	2.516985	2.51671	0
2023-03-22 19:20:00	2.5167	2.516896	2.5167	0
2023-03-22 19:25:00	2.51585	2.516806	2.51585	0
2023-03-22 19:30:00	2.51584	2.516631	2.51584	0
2023-03-22 19:35:00	2.51584	2.516456	2.51584	0
2023-03-22 19:40:00	2.51584	2.516366	2.51584	0
2023-03-22 19:45:00	2.51498	2.516276	2.51498	0
2023-03-22 19:50:00	2.51498	2.516102	2.51498	0
2023-03-22 19:55:00	2.51583	2.515928	2.51583	0
2023-03-22 20:00:00	2.51414	2.515671	2.51414	0
2023-03-22 20:05:00	2.51498	2.515498	2.51498	0
2023-03-22 20:10:00	2.51583	2.515411	2.51583	0
2023-03-22 20:15:00	2.51584	2.51541	2.51584	0
2023-03-22 20:20:00	2.515	2.515326	2.515	0
2023-03-22 20:25:00	2.51415	2.515157	2.51415	0
2023-03-22 20:30:00	2.51585	2.515158	2.51585	0
2023-03-22 20:35:00	2.51415	2.515075	2.51415	0
2023-03-22 20:40:00	2.51585	2.515162	2.51585	0
2023-03-22 20:45:00	2.51587	2.515166	2.51587	0
2023-03-22 20:50:00	2.51417	2.515169	2.51417	0
2023-03-22 20:55:00	2.51588	2.515259	2.51588	0
2023-03-22 21:00:00	2.51588	2.515264	2.51588	0
2023-03-22 21:05:00	2.51588	2.515268	2.51588	0
2023-03-22 21:10:00	2.51588	2.515356	2.51588	0
2023-03-22 21:15:00	2.51502	2.515443	2.51502	0
2023-03-22 21:20:00	2.51418	2.515276	2.51418	0
2023-03-22 21:25:00	2.51502	2.515363	2.51502	0
2023-03-22 21:30:00	2.51502	2.51528	2.51502	0
2023-03-22 21:35:00	2.51417	2.51511	2.51417	0
2023-03-22 21:40:00	2.51502	2.515195	2.51502	0
2023-03-22 21:45:00	2.51418	2.515025	2.51418	0
2023-03-22 21:50:00	2.51419	2.514856	2.51419	0
2023-03-22 21:55:00	2.5142	2.514688	2.5142	0
2023-03-22 22:00:00	2.5142	2.51452	2.5142	0
2023-03-22 22:05:00	2.51506	2.514524	2.51506	0
2023-03-22 22:10:00	2.51422	2.514528	2.51422	0
2023-03-22 22:15:00	2.51422	2.514448	2.51422	0
2023-03-22 22:20:00	2.51422	2.514368	2.51422	0
2023-03-22 22:25:00	2.51422	2.514373	2.51422	0
2023-03-22 22:30:00	2.51422	2.514293	2.51422	0
2023-03-22 22:35:00	2.51422	2.514297	2.51422	0
2023-03-22 22:40:00	2.51423	2.514301	2.51423	0
2023-03-22 22:45:00	2.51423	2.514304	2.51423	0
2023-03-22 22:50:00	2.51423	2.514307	2.51423	0
2023-03-22 22:55:00	2.51423	2.514224	2.51423	0
2023-03-22 23:00:00	2.51506	2.514308	2.51506	0
2023-03-22 23:05:00	2.5142	2.514306	2.5142	0
2023-03-22 23:10:00	2.5142	2.514304	2.5142	0
2023-03-22 23:15:00	2.51419	2.514301	2.51419	0
2023-03-22 23:20:00	2.51419	2.514298	2.51419	0
2023-03-22 23:25:00	2.51335	2.514211	2.51335	0
2023-03-22 23:30:00	2.51419	2.514207	2.51419	0
2023-03-22 23:35:00	2.51419	2.514203	2.51419	0
2023-03-22 23:40:00	2.51419	2.514199	2.51419	0
2023-03-22 23:45:00	2.51249	2.514025	2.51249	0
2023-03-22 23:50:00	2.51335	2.513854	2.51335	0
2023-03-22 23:55:00	2.5142	2.513854	2.5142	0
2023-03-23 00:00:00	2.51336	2.51377	2.51336	0
2023-03-23 00:05:00	2.51422	2.513773	2.51422	0
2023-03-23 00:10:00	2.51422	2.513776	2.51422	0
2023-03-23 00:15:00	2.51422	2.513863	2.51422	0
2023-03-23 00:20:00	2.51336	2.51378	2.51336	0
2023-03-23 00:25:00	2.51335	2.513696	2.51335	0
2023-03-23 00:30:00	2.51419	2.513696	2.51419	0
2023-03-23 00:35:00	2.51333	2.51378	2.51333	0
2023-03-23 00:40:00	2.51248	2.513693	2.51248	0
2023-03-23 00:45:00	2.51417	2.51369	2.51417	0
2023-03-23 00:50:00	2.51332	2.513686	2.51332	0
2023-03-23 00:55:00	2.51246	2.51351	2.51246	0
2023-03-23 01:00:00	2.51417	2.513505	2.51417	0
2023-03-23 01:05:00	2.51417	2.5135	2.51417	0
2023-03-23 01:10:00	2.51246	2.51341	2.51246	0
2023-03-23 01:15:00	2.51331	2.513406	2.51331	0
2023-03-23 01:20:00	2.51415	2.513402	2.51415	0
2023-03-23 01:25:00	2.51246	2.513315	2.51246	0
2023-03-23 01:30:00	2.51415	2.513482	2.51415	0
2023-03-23 01:35:00	2.5133	2.513395	2.5133	0
2023-03-23 01:40:00	2.5133	2.513393	2.5133	0
2023-03-23 01:45:00	2.5133	2.513477	2.5133	0
2023-03-23 01:50:00	2.51414	2.513474	2.51414	0
2023-03-23 01:55:00	2.51245	2.513302	2.51245	0
2023-03-23 02:00:00	2.51245	2.513301	2.51245	0
2023-03-23 02:05:00	2.51245	2.513215	2.51245	0
2023-03-23 02:10:00	2.51331	2.513131	2.51331	0
2023-03-23 02:15:00	2.51332	2.513217	2.51332	0
2023-03-23 02:20:00	2.51332	2.513134	2.51332	0
2023-03-23 02:25:00	2.51248	2.513052	2.51248	0
2023-03-23 02:30:00	2.51249	2.512971	2.51249	0
2023-03-23 02:35:00	2.5125	2.512891	2.5125	0
2023-03-23 02:40:00	2.51336	2.512813	2.51336	0
2023-03-23 02:45:00	2.51252	2.51282	2.51252	0
2023-03-23 02:50:00	2.51254	2.512829	2.51254	0
2023-03-23 02:55:00	2.51257	2.512841	2.51257	0
2023-03-23 03:00:00	2.51258	2.512768	2.51258	0
2023-03-23 03:05:00	2.51089	2.512525	2.51089	0
2023-03-23 03:10:00	2.51258	2.512451	2.51258	0
2023-03-23 03:15:00	2.51258	2.512461	2.51258	0
2023-03-23 03:20:00	2.51257	2.512469	2.51257	0
2023-03-23 03:25:00	2.51254	2.512473	2.51254	0
2023-03-23 03:30:00	2.51253	2.51239	2.51253	0
2023-03-23 03:35:00	2.51336	2.512474	2.51336	0
2023-03-23 03:40:00	2.5125	2.51247	2.5125	0
2023-03-23 03:45:00	2.51418	2.512631	2.51418	0
2023-03-23 03:50:00	2.51332	2.512705	2.51332	0
2023-03-23 03:55:00	2.51248	2.512864	2.51248	0
2023-03-23 04:00:00	2.51162	2.512768	2.51162	0
2023-03-23 04:05:00	2.51248	2.512758	2.51248	0
2023-03-23 04:10:00	2.51248	2.512749	2.51248	0
2023-03-23 04:15:00	2.51417	2.512912	2.51417	0
2023-03-23 04:20:00	2.51248	2.512907	2.51248	0
2023-03-23 04:25:00	2.51248	2.512819	2.51248	0
2023-03-23 04:30:00	2.51248	2.512817	2.51248	0
2023-03-23 04:35:00	2.51249	2.512648	2.51249	0
2023-03-23 04:40:00	2.5125	2.512566	2.5125	0
2023-03-23 04:45:00	2.5125	2.512568	2.5125	0
2023-03-23 04:50:00	2.51166	2.512572	2.51166	0
2023-03-23 04:55:00	2.5125	2.512574	2.5125	0
2023-03-23 05:00:00	2.5125	2.512576	2.5125	0
2023-03-23 05:05:00	2.51249	2.512408	2.51249	0
2023-03-23 05:10:00	2.51165	2.512325	2.51165	0
2023-03-23 05:15:00	2.51249	2.512326	2.51249	0
2023-03-23 05:20:00	2.51249	2.512327	2.51249	0
2023-03-23 05:25:00	2.51249	2.512327	2.51249	0
2023-03-23 05:30:00	2.5125	2.512327	2.5125	0
2023-03-23 05:35:00	2.51081	2.512158	2.51081	0
2023-03-23 05:40:00	2.51167	2.512159	2.51167	0
2023-03-23 05:45:00	2.51083	2.511992	2.51083	0
2023-03-23 05:50:00	2.51167	2.511909	2.51167	0
2023-03-23 05:55:00	2.51252	2.511912	2.51252	0
2023-03-23 06:00:00	2.5125	2.511997	2.5125	0
2023-03-23 06:05:00	2.5125	2.511998	2.5125	0
2023-03-23 06:10:00	2.5108	2.511829	2.5108	0
2023-03-23 06:15:00	2.51163	2.511743	2.51163	0
2023-03-23 06:20:00	2.51248	2.511741	2.51248	0
2023-03-23 06:25:00	2.51078	2.511738	2.51078	0
2023-03-23 06:30:00	2.51246	2.511817	2.51246	0
2023-03-23 06:35:00	2.51246	2.51198	2.51246	0
2023-03-23 06:40:00	2.51248	2.512061	2.51248	0
2023-03-23 06:45:00	2.51249	2.512058	2.51249	0
2023-03-23 06:50:00	2.51165	2.511973	2.51165	0
2023-03-23 06:55:00	2.51166	2.511889	2.51166	0
2023-03-23 07:00:00	2.51252	2.512061	2.51252	0
2023-03-23 07:05:00	2.51253	2.512151	2.51253	0
2023-03-23 07:10:00	2.51255	2.512158	2.51255	0
2023-03-23 07:15:00	2.51257	2.512337	2.51257	0
2023-03-23 07:20:00	2.51258	2.512349	2.51258	0
2023-03-23 07:25:00	2.51344	2.512447	2.51344	0
2023-03-23 07:30:00	2.51258	2.512457	2.51258	0
2023-03-23 07:35:00	2.51427	2.512635	2.51427	0
2023-03-23 07:40:00	2.51341	2.512811	2.51341	0
2023-03-23 07:45:00	2.51255	2.5129	2.51255	0
2023-03-23 07:50:00	2.51254	2.512902	2.51254	0
2023-03-23 07:55:00	2.51253	2.512902	2.51253	0
2023-03-23 08:00:00	2.51253	2.5129	2.51253	0
2023-03-23 08:05:00	2.51337	2.51298	2.51337	0
2023-03-23 08:10:00	2.51252	2.512974	2.51252	0
2023-03-23 08:15:00	2.51252	2.512882	2.51252	0
2023-03-23 08:20:00	2.51167	2.512791	2.51167	0
2023-03-23 08:25:00	2.51336	2.5127	2.51336	0
2023-03-23 08:30:00	2.51336	2.512695	2.51336	0
2023-03-23 08:35:00	2.5142	2.51286	2.5142	0
2023-03-23 08:40:00	2.51166	2.512772	2.51166	0
2023-03-23 08:45:00	2.5125	2.512769	2.5125	0
2023-03-23 08:50:00	2.51165	2.512681	2.51165	0
2023-03-23 08:55:00	2.51249	2.512593	2.51249	0
2023-03-23 09:00:00	2.51249	2.51259	2.51249	0
2023-03-23 09:05:00	2.51079	2.512417	2.51079	0
2023-03-23 09:10:00	2.51332	2.512582	2.51332	0
2023-03-23 09:15:00	2.51246	2.512492	2.51246	0
2023-03-23 09:20:00	2.51246	2.512402	2.51246	0
2023-03-23 09:25:00	2.51245	2.512227	2.51245	0
2023-03-23 09:30:00	2.51245	2.512306	2.51245	0
2023-03-23 09:35:00	2.51245	2.512301	2.51245	0
2023-03-23 09:40:00	2.5133	2.512466	2.5133	0
2023-03-23 09:45:00	2.51245	2.512462	2.51245	0
2023-03-23 09:50:00	2.51245	2.512458	2.51245	0
2023-03-23 09:55:00	2.51246	2.512625	2.51246	0
2023-03-23 10:00:00	2.51417	2.51271	2.51417	0
2023-03-23 10:05:00	2.51332	2.512796	2.51332	0
2023-03-23 10:10:00	2.51332	2.512882	2.51332	0
2023-03-23 10:15:00	2.51249	2.512886	2.51249	0
2023-03-23 10:20:00	2.51335	2.512976	2.51335	0
2023-03-23 10:25:00	2.51422	2.513153	2.51422	0
2023-03-23 10:30:00	2.51423	2.513246	2.51423	0
2023-03-23 10:35:00	2.51423	2.513424	2.51423	0
2023-03-23 10:40:00	2.51339	2.513518	2.51339	0
2023-03-23 10:45:00	2.51254	2.513526	2.51254	0
2023-03-23 10:50:00	2.51423	2.513532	2.51423	0
2023-03-23 10:55:00	2.51422	2.513622	2.51422	0
2023-03-23 11:00:00	2.51336	2.513626	2.51336	0
2023-03-23 11:05:00	2.5142	2.513797	2.5142	0
2023-03-23 11:10:00	2.50996	2.513458	2.50996	0
2023-03-23 11:15:00	2.5108	2.513116	2.5108	0
2023-03-23 11:20:00	2.51505	2.513198	2.51505	0
2023-03-23 11:25:00	2.51505	2.51328	2.51505	0
2023-03-23 11:30:00	2.51674	2.513615	2.51674	0
2023-03-23 11:35:00	2.51588	2.513949	2.51588	0
2023-03-23 11:40:00	2.51588	2.514114	2.51588	0
2023-03-23 11:45:00	2.51588	2.51428	2.51588	0
2023-03-23 11:50:00	2.51587	2.514531	2.51587	0
2023-03-23 11:55:00	2.51501	2.514612	2.51501	0
2023-03-23 12:00:00	2.51501	2.515117	2.51501	0
2023-03-23 12:05:00	2.51585	2.515622	2.51585	0
2023-03-23 12:10:00	2.51415	2.515532	2.51415	0
2023-03-23 12:15:00	2.51584	2.515611	2.51584	0
2023-03-23 12:20:00	2.51584	2.515521	2.51584	0
2023-03-23 12:25:00	2.51498	2.515431	2.51498	0
2023-03-23 12:30:00	2.51414	2.515257	2.51414	0
2023-03-23 12:35:00	2.51498	2.515167	2.51498	0
2023-03-23 12:40:00	2.51498	2.515078	2.51498	0
2023-03-23 12:45:00	2.51414	2.514991	2.51414	0
2023-03-23 12:50:00	2.51583	2.515073	2.51583	0
2023-03-23 12:55:00	2.51498	2.514986	2.51498	0
2023-03-23 13:00:00	2.51583	2.515154	2.51583	0
2023-03-23 13:05:00	2.51414	2.514984	2.51414	0
2023-03-23 13:10:00	2.51498	2.514898	2.51498	0
2023-03-23 13:15:00	2.51667	2.515067	2.51667	0
2023-03-23 13:20:00	2.51498	2.515151	2.51498	0
2023-03-23 13:25:00	2.51583	2.515236	2.51583	0
2023-03-23 13:30:00	2.51414	2.515152	2.51414	0
2023-03-23 13:35:00	2.51498	2.515236	2.51498	0
2023-03-23 13:40:00	2.51414	2.515067	2.51414	0
2023-03-23 13:45:00	2.51415	2.514984	2.51415	0
2023-03-23 13:50:00	2.51587	2.514988	2.51587	0
2023-03-23 13:55:00	2.51332	2.514906	2.51332	0
2023-03-23 14:00:00	2.51332	2.51474	2.51332	0
2023-03-23 14:05:00	2.51672	2.514745	2.51672	0
2023-03-23 14:10:00	2.51757	2.515004	2.51757	0
2023-03-23 14:15:00	2.51841	2.515262	2.51841	0
2023-03-23 14:20:00	2.51841	2.515689	2.51841	0
2023-03-23 14:25:00	2.51841	2.516032	2.51841	0
2023-03-23 14:30:00	2.51841	2.516459	2.51841	0
2023-03-23 14:35:00	2.51756	2.5168	2.51756	0
2023-03-23 14:40:00	2.51756	2.516969	2.51756	0
2023-03-23 14:45:00	2.51756	2.517393	2.51756	0
2023-03-23 14:50:00	2.51756	2.517817	2.51756	0
2023-03-23 14:55:00	2.51754	2.517899	2.51754	0
2023-03-23 15:00:00	2.51754	2.517896	2.51754	0
2023-03-23 15:05:00	2.51754	2.517809	2.51754	0
2023-03-23 15:10:00	2.51754	2.517722	2.51754	0
2023-03-23 15:15:00	2.51754	2.517635	2.51754	0
2023-03-23 15:20:00	2.51754	2.517548	2.51754	0
2023-03-23 15:25:00	2.51754	2.517546	2.51754	0
2023-03-23 15:30:00	2.5167	2.51746	2.5167	0
2023-03-23 15:35:00	2.51754	2.517458	2.51754	0
2023-03-23 15:40:00	2.51754	2.517456	2.51754	0
2023-03-23 15:45:00	2.51839	2.517541	2.51839	0
2023-03-23 15:50:00	2.5167	2.517457	2.5167	0
2023-03-23 15:55:00	2.51754	2.517457	2.51754	0
2023-03-23 16:00:00	2.51584	2.517287	2.51584	0
2023-03-23 16:05:00	2.51669	2.517202	2.51669	0
2023-03-23 16:10:00	2.51753	2.517201	2.51753	0
2023-03-23 16:15:00	2.51583	2.51703	2.51583	0
2023-03-23 16:20:00	2.51753	2.517113	2.51753	0
2023-03-23 16:25:00	2.51669	2.517028	2.51669	0
2023-03-23 16:30:00	2.51753	2.517027	2.51753	0
2023-03-23 16:35:00	2.51667	2.516855	2.51667	0
2023-03-23 16:40:00	2.51583	2.516768	2.51583	0
2023-03-23 16:45:00	2.51583	2.516597	2.51583	0
2023-03-23 16:50:00	2.51667	2.51668	2.51667	0
2023-03-23 16:55:00	2.51753	2.516764	2.51753	0
2023-03-23 17:00:00	2.51753	2.516764	2.51753	0
2023-03-23 17:05:00	2.5167	2.516851	2.5167	0
2023-03-23 17:10:00	2.51754	2.516852	2.51754	0
2023-03-23 17:15:00	2.5167	2.516853	2.5167	0
2023-03-23 17:20:00	2.5167	2.51677	2.5167	0
2023-03-23 17:25:00	2.5167	2.516773	2.5167	0
2023-03-23 17:30:00	2.51584	2.516774	2.51584	0
2023-03-23 17:35:00	2.51584	2.516775	2.51584	0
2023-03-23 17:40:00	2.515	2.516608	2.515	0
2023-03-23 17:45:00	2.5167	2.516525	2.5167	0
2023-03-23 17:50:00	2.51585	2.516357	2.51585	0
2023-03-23 17:55:00	2.51587	2.516274	2.51587	0
2023-03-23 18:00:00	2.51672	2.516192	2.51672	0
2023-03-23 18:05:00	2.51502	2.516024	2.51502	0
2023-03-23 18:10:00	2.51588	2.515942	2.51588	0
2023-03-23 18:15:00	2.51587	2.515859	2.51587	0
2023-03-23 18:20:00	2.51587	2.515862	2.51587	0
2023-03-23 18:25:00	2.51501	2.515779	2.51501	0
2023-03-23 18:30:00	2.5167	2.515949	2.5167	0
2023-03-23 18:35:00	2.51501	2.51578	2.51501	0
2023-03-23 18:40:00	2.51501	2.515696	2.51501	0
2023-03-23 18:45:00	2.51501	2.51561	2.51501	0
2023-03-23 18:50:00	2.51585	2.515523	2.51585	0
2023-03-23 18:55:00	2.51501	2.515522	2.51501	0
2023-03-23 19:00:00	2.51501	2.515435	2.51501	0
2023-03-23 19:05:00	2.51415	2.515263	2.51415	0
2023-03-23 19:10:00	2.51415	2.515091	2.51415	0
2023-03-23 19:15:00	2.515	2.51509	2.515	0
2023-03-23 19:20:00	2.51415	2.514835	2.51415	0
2023-03-23 19:25:00	2.51415	2.514749	2.51415	0
2023-03-23 19:30:00	2.51585	2.514833	2.51585	0
2023-03-23 19:35:00	2.51501	2.514833	2.51501	0
2023-03-23 19:40:00	2.51415	2.514663	2.51415	0
2023-03-23 19:45:00	2.51415	2.514577	2.51415	0
2023-03-23 19:50:00	2.51415	2.514491	2.51415	0
2023-03-23 19:55:00	2.51501	2.514577	2.51501	0
2023-03-23 20:00:00	2.51417	2.514579	2.51417	0
2023-03-23 20:05:00	2.51417	2.514496	2.51417	0
2023-03-23 20:10:00	2.51417	2.514498	2.51417	0
2023-03-23 20:15:00	2.51417	2.5145	2.51417	0
2023-03-23 20:20:00	2.51417	2.514332	2.51417	0
2023-03-23 20:25:00	2.51417	2.514248	2.51417	0
2023-03-23 20:30:00	2.51417	2.51425	2.51417	0
2023-03-23 20:35:00	2.51417	2.514252	2.51417	0
2023-03-23 20:40:00	2.51417	2.514254	2.51417	0
2023-03-23 20:45:00	2.51417	2.51417	2.51417	0
2023-03-23 20:50:00	2.51417	2.51417	2.51417	0
2023-03-23 20:55:00	2.51417	2.51417	2.51417	0
2023-03-23 21:00:00	2.51331	2.514084	2.51331	0
2023-03-23 21:05:00	2.51585	2.514252	2.51585	0
2023-03-23 21:10:00	2.51245	2.51408	2.51245	0
2023-03-23 21:15:00	2.51415	2.514078	2.51415	0
2023-03-23 21:20:00	2.51414	2.514075	2.51414	0
2023-03-23 21:25:00	2.51414	2.514072	2.51414	0
2023-03-23 21:30:00	2.51414	2.514069	2.51414	0
2023-03-23 21:35:00	2.51414	2.514066	2.51414	0
2023-03-23 21:40:00	2.5133	2.513979	2.5133	0
2023-03-23 21:45:00	2.51414	2.513976	2.51414	0
2023-03-23 21:50:00	2.51414	2.514059	2.51414	0
2023-03-23 21:55:00	2.51415	2.513889	2.51415	0
2023-03-23 22:00:00	2.51331	2.513975	2.51331	0
2023-03-23 22:05:00	2.51415	2.513975	2.51415	0
2023-03-23 22:10:00	2.51331	2.513892	2.51331	0
2023-03-23 22:15:00	2.51417	2.513895	2.51417	0
2023-03-23 22:20:00	2.51248	2.513729	2.51248	0
2023-03-23 22:25:00	2.51417	2.513732	2.51417	0
2023-03-23 22:30:00	2.51248	2.51365	2.51248	0
2023-03-23 22:35:00	2.51248	2.513484	2.51248	0
2023-03-23 22:40:00	2.51332	2.513402	2.51332	0
2023-03-23 22:45:00	2.51417	2.513404	2.51417	0
2023-03-23 22:50:00	2.51332	2.513405	2.51332	0
2023-03-23 22:55:00	2.51248	2.513238	2.51248	0
2023-03-23 23:00:00	2.51248	2.513155	2.51248	0
2023-03-23 23:05:00	2.51417	2.513155	2.51417	0
2023-03-23 23:10:00	2.51332	2.513239	2.51332	0
2023-03-23 23:15:00	2.51246	2.513068	2.51246	0
2023-03-23 23:20:00	2.51331	2.513151	2.51331	0
2023-03-23 23:25:00	2.51246	2.513149	2.51246	0
2023-03-23 23:30:00	2.51331	2.513148	2.51331	0
2023-03-23 23:35:00	2.51245	2.512976	2.51245	0
2023-03-23 23:40:00	2.51245	2.512889	2.51245	0
2023-03-23 23:45:00	2.51245	2.512886	2.51245	0
2023-03-23 23:50:00	2.5133	2.512968	2.5133	0
2023-03-23 23:55:00	2.51244	2.512795	2.51244	0
2023-03-24 00:00:00	2.51159	2.512622	2.51159	0
2023-03-24 00:05:00	2.5133	2.512706	2.5133	0
2023-03-24 00:10:00	2.51245	2.51262	2.51245	0
2023-03-24 00:15:00	2.51161	2.512535	2.51161	0
2023-03-24 00:20:00	2.51246	2.51245	2.51246	0
2023-03-24 00:25:00	2.51331	2.512536	2.51331	0
2023-03-24 00:30:00	2.51248	2.512539	2.51248	0
2023-03-24 00:35:00	2.51248	2.512542	2.51248	0
2023-03-24 00:40:00	2.51163	2.512375	2.51163	0
2023-03-24 00:45:00	2.51163	2.512294	2.51163	0
2023-03-24 00:50:00	2.51248	2.512383	2.51248	0
2023-03-24 00:55:00	2.51246	2.512299	2.51246	0
2023-03-24 01:00:00	2.51246	2.5123	2.51246	0
2023-03-24 01:05:00	2.51246	2.512385	2.51246	0
2023-03-24 01:10:00	2.51245	2.512384	2.51245	0
2023-03-24 01:15:00	2.51161	2.512214	2.51161	0
2023-03-24 01:20:00	2.51161	2.512127	2.51161	0
2023-03-24 01:25:00	2.51245	2.512124	2.51245	0
2023-03-24 01:30:00	2.51244	2.512205	2.51244	0
2023-03-24 01:35:00	2.51159	2.512201	2.51159	0
2023-03-24 01:40:00	2.5133	2.512283	2.5133	0
2023-03-24 01:45:00	2.51328	2.512365	2.51328	0
2023-03-24 01:50:00	2.51328	2.512447	2.51328	0
2023-03-24 01:55:00	2.51074	2.512275	2.51074	0
2023-03-24 02:00:00	2.51244	2.512274	2.51244	0
2023-03-24 02:05:00	2.51159	2.512272	2.51159	0
2023-03-24 02:10:00	2.51244	2.512355	2.51244	0
2023-03-24 02:15:00	2.51159	2.512269	2.51159	0
2023-03-24 02:20:00	2.51328	2.512353	2.51328	0
2023-03-24 02:25:00	2.51159	2.512353	2.51159	0
2023-03-24 02:30:00	2.51328	2.512351	2.51328	0
2023-03-24 02:35:00	2.51328	2.512351	2.51328	0
2023-03-24 02:40:00	2.51328	2.512351	2.51328	0
2023-03-24 02:45:00	2.51328	2.512605	2.51328	0
2023-03-24 02:50:00	2.51414	2.512775	2.51414	0
2023-03-24 02:55:00	2.51244	2.51286	2.51244	0
2023-03-24 03:00:00	2.5133	2.512946	2.5133	0
2023-03-24 03:05:00	2.51245	2.513032	2.51245	0
2023-03-24 03:10:00	2.51245	2.512949	2.51245	0
2023-03-24 03:15:00	2.51415	2.513205	2.51415	0
2023-03-24 03:20:00	2.51417	2.513294	2.51417	0
2023-03-24 03:25:00	2.51332	2.513298	2.51332	0
2023-03-24 03:30:00	2.51248	2.513218	2.51248	0
2023-03-24 03:35:00	2.51418	2.513308	2.51418	0
2023-03-24 03:40:00	2.51333	2.513227	2.51333	0
2023-03-24 03:45:00	2.51333	2.513316	2.51333	0
2023-03-24 03:50:00	2.51333	2.513319	2.51333	0
2023-03-24 03:55:00	2.51249	2.513323	2.51249	0
2023-03-24 04:00:00	2.51248	2.513326	2.51248	0
2023-03-24 04:05:00	2.51248	2.513159	2.51248	0
2023-03-24 04:10:00	2.51417	2.513159	2.51417	0
2023-03-24 04:15:00	2.51331	2.513158	2.51331	0
2023-03-24 04:20:00	2.51245	2.513155	2.51245	0
2023-03-24 04:25:00	2.51245	2.512982	2.51245	0
2023-03-24 04:30:00	2.51245	2.512894	2.51245	0
2023-03-24 04:35:00	2.5133	2.512891	2.5133	0
2023-03-24 04:40:00	2.51245	2.512803	2.51245	0
2023-03-24 04:45:00	2.51244	2.512798	2.51244	0
2023-03-24 04:50:00	2.51244	2.512794	2.51244	0
2023-03-24 04:55:00	2.51244	2.51279	2.51244	0
2023-03-24 05:00:00	2.51414	2.512787	2.51414	0
2023-03-24 05:05:00	2.51328	2.512784	2.51328	0
2023-03-24 05:10:00	2.51244	2.512783	2.51244	0
2023-03-24 05:15:00	2.51414	2.512952	2.51414	0
2023-03-24 05:20:00	2.51328	2.513035	2.51328	0
2023-03-24 05:25:00	2.51328	2.513033	2.51328	0
2023-03-24 05:30:00	2.51328	2.513116	2.51328	0
2023-03-24 05:35:00	2.51328	2.5132	2.51328	0
2023-03-24 05:40:00	2.51414	2.51337	2.51414	0
2023-03-24 05:45:00	2.51328	2.513454	2.51328	0
2023-03-24 05:50:00	2.51414	2.513454	2.51414	0
2023-03-24 05:55:00	2.51244	2.51337	2.51244	0
2023-03-24 06:00:00	2.51245	2.513371	2.51245	0
2023-03-24 06:05:00	2.51245	2.513202	2.51245	0
2023-03-24 06:10:00	2.51245	2.513119	2.51245	0
2023-03-24 06:15:00	2.51331	2.513122	2.51331	0
2023-03-24 06:20:00	2.51161	2.512955	2.51161	0
2023-03-24 06:25:00	2.51415	2.513042	2.51415	0
2023-03-24 06:30:00	2.51415	2.513043	2.51415	0
2023-03-24 06:35:00	2.51331	2.513046	2.51331	0
2023-03-24 06:40:00	2.51245	2.512877	2.51245	0
2023-03-24 06:45:00	2.51414	2.513047	2.51414	0
2023-03-24 06:50:00	2.5133	2.513132	2.5133	0
2023-03-24 06:55:00	2.51415	2.513302	2.51415	0
2023-03-24 07:00:00	2.51415	2.513472	2.51415	0
2023-03-24 07:05:00	2.51246	2.513387	2.51246	0
2023-03-24 07:10:00	2.51415	2.513641	2.51415	0
2023-03-24 07:15:00	2.51415	2.513641	2.51415	0
2023-03-24 07:20:00	2.51331	2.513557	2.51331	0
2023-03-24 07:25:00	2.51415	2.513641	2.51415	0
2023-03-24 07:30:00	2.51415	2.513811	2.51415	0
2023-03-24 07:35:00	2.5133	2.513727	2.5133	0
2023-03-24 07:40:00	2.51414	2.513811	2.51414	0
2023-03-24 07:45:00	2.51414	2.51381	2.51414	0
2023-03-24 07:50:00	2.51414	2.513809	2.51414	0
2023-03-24 07:55:00	2.51414	2.513977	2.51414	0
2023-03-24 08:00:00	2.51414	2.513976	2.51414	0
2023-03-24 08:05:00	2.51414	2.513975	2.51414	0
2023-03-24 08:10:00	2.51414	2.514058	2.51414	0
2023-03-24 08:15:00	2.51583	2.514226	2.51583	0
2023-03-24 08:20:00	2.51414	2.514225	2.51414	0
2023-03-24 08:25:00	2.51583	2.514478	2.51583	0
2023-03-24 08:30:00	2.51498	2.514562	2.51498	0
2023-03-24 08:35:00	2.51414	2.514562	2.51414	0
2023-03-24 08:40:00	2.51583	2.514731	2.51583	0
2023-03-24 08:45:00	2.51498	2.514815	2.51498	0
2023-03-24 08:50:00	2.51414	2.514815	2.51414	0
2023-03-24 08:55:00	2.51498	2.514899	2.51498	0
2023-03-24 09:00:00	2.51414	2.514899	2.51414	0
2023-03-24 09:05:00	2.51498	2.514814	2.51498	0
2023-03-24 09:10:00	2.51414	2.514814	2.51414	0
2023-03-24 09:15:00	2.51584	2.514815	2.51584	0
2023-03-24 09:20:00	2.51415	2.514732	2.51415	0
2023-03-24 09:25:00	2.5167	2.514988	2.5167	0
2023-03-24 09:30:00	2.515	2.514905	2.515	0
2023-03-24 09:35:00	2.515	2.514907	2.515	0
2023-03-24 09:40:00	2.5167	2.515163	2.5167	0
2023-03-24 09:45:00	2.515	2.515165	2.515	0
2023-03-24 09:50:00	2.51754	2.515505	2.51754	0
2023-03-24 09:55:00	2.51584	2.515591	2.51584	0
2023-03-24 10:00:00	2.51584	2.515761	2.51584	0
2023-03-24 10:05:00	2.51753	2.51593	2.51753	0
2023-03-24 10:10:00	2.51753	2.516268	2.51753	0
2023-03-24 10:15:00	2.51583	2.516181	2.51583	0
2023-03-24 10:20:00	2.51753	2.516434	2.51753	0
2023-03-24 10:25:00	2.51753	2.516687	2.51753	0
2023-03-24 10:30:00	2.51753	2.51677	2.51753	0
2023-03-24 10:35:00	2.51753	2.517023	2.51753	0
2023-03-24 10:40:00	2.51753	2.517022	2.51753	0
2023-03-24 10:45:00	2.51667	2.517105	2.51667	0
2023-03-24 10:50:00	2.51753	2.517274	2.51753	0
2023-03-24 10:55:00	2.51753	2.517274	2.51753	0
2023-03-24 11:00:00	2.51753	2.517274	2.51753	0
2023-03-24 11:05:00	2.51753	2.517444	2.51753	0
2023-03-24 11:10:00	2.51753	2.517444	2.51753	0
2023-03-24 11:15:00	2.51753	2.517444	2.51753	0
2023-03-24 11:20:00	2.51753	2.517444	2.51753	0
2023-03-24 11:25:00	2.51667	2.517358	2.51667	0
2023-03-24 11:30:00	2.51753	2.517358	2.51753	0
2023-03-24 11:35:00	2.51753	2.517444	2.51753	0
2023-03-24 11:40:00	2.51753	2.517444	2.51753	0
2023-03-24 11:45:00	2.51753	2.517444	2.51753	0
2023-03-24 11:50:00	2.51753	2.517444	2.51753	0
2023-03-24 11:55:00	2.51753	2.517444	2.51753	0
2023-03-24 12:00:00	2.51667	2.517358	2.51667	0
2023-03-24 12:05:00	2.51753	2.517358	2.51753	0
2023-03-24 12:10:00	2.51753	2.517358	2.51753	0
2023-03-24 12:15:00	2.51753	2.517444	2.51753	0
2023-03-24 12:20:00	2.51753	2.517444	2.51753	0
2023-03-24 12:25:00	2.51753	2.517444	2.51753	0
2023-03-24 12:30:00	2.51753	2.517444	2.51753	0
2023-03-24 12:35:00	2.51753	2.517444	2.51753	0
2023-03-24 12:40:00	2.51753	2.517444	2.51753	0
2023-03-24 12:45:00	2.51753	2.517444	2.51753	0
2023-03-24 12:50:00	2.51753	2.51753	2.51753	0
2023-03-24 12:55:00	2.51753	2.51753	2.51753	0
2023-03-24 13:00:00	2.51837	2.517614	2.51837	0
2023-03-24 13:05:00	2.51753	2.517614	2.51753	0
2023-03-24 13:10:00	2.51753	2.517614	2.51753	0
2023-03-24 13:15:00	2.51753	2.517614	2.51753	0
2023-03-24 13:20:00	2.51583	2.517444	2.51583	0
2023-03-24 13:25:00	2.51244	2.516935	2.51244	0
2023-03-24 13:30:00	2.51753	2.516935	2.51753	0
2023-03-24 13:35:00	2.51753	2.516935	2.51753	0
2023-03-24 13:40:00	2.52006	2.517188	2.52006	0
2023-03-24 13:45:00	2.52092	2.517527	2.52092	0
2023-03-24 13:50:00	2.52092	2.517782	2.52092	0
2023-03-24 13:55:00	2.52093	2.518122	2.52093	0
2023-03-24 14:00:00	2.52093	2.518462	2.52093	0
2023-03-24 14:05:00	2.52093	2.518802	2.52093	0
2023-03-24 14:10:00	2.52009	2.519228	2.52009	0
2023-03-24 14:15:00	2.52009	2.519993	2.52009	0
2023-03-24 14:20:00	2.52093	2.520333	2.52093	0
2023-03-24 14:25:00	2.51923	2.520503	2.51923	0
2023-03-24 14:30:00	2.52008	2.520505	2.52008	0
2023-03-24 14:35:00	2.52008	2.520421	2.52008	0
2023-03-24 14:40:00	2.51923	2.520252	2.51923	0
2023-03-24 14:45:00	2.52092	2.520251	2.52092	0
2023-03-24 14:50:00	2.52092	2.52025	2.52092	0
2023-03-24 14:55:00	2.51922	2.520079	2.51922	0
2023-03-24 15:00:00	2.51922	2.519992	2.51922	0
2023-03-24 15:05:00	2.52006	2.519989	2.52006	0
2023-03-24 15:10:00	2.52006	2.519902	2.52006	0
2023-03-24 15:15:00	2.51922	2.519901	2.51922	0
2023-03-24 15:20:00	2.52006	2.519899	2.52006	0
2023-03-24 15:25:00	2.51837	2.519728	2.51837	0
2023-03-24 15:30:00	2.52006	2.519811	2.52006	0
2023-03-24 15:35:00	2.51753	2.519472	2.51753	0
2023-03-24 15:40:00	2.51922	2.519302	2.51922	0
2023-03-24 15:45:00	2.51922	2.519302	2.51922	0
2023-03-24 15:50:00	2.51922	2.519302	2.51922	0
2023-03-24 15:55:00	2.51922	2.519218	2.51922	0
2023-03-24 16:00:00	2.51922	2.519134	2.51922	0
2023-03-24 16:05:00	2.51837	2.519049	2.51837	0
2023-03-24 16:10:00	2.51837	2.51888	2.51837	0
2023-03-24 16:15:00	2.52008	2.519051	2.52008	0
2023-03-24 16:20:00	2.51753	2.518798	2.51753	0
2023-03-24 16:25:00	2.51839	2.518884	2.51839	0
2023-03-24 16:30:00	2.51923	2.518885	2.51923	0
2023-03-24 16:35:00	2.51924	2.518887	2.51924	0
2023-03-24 16:40:00	2.51754	2.518719	2.51754	0
2023-03-24 16:45:00	2.51924	2.518721	2.51924	0
2023-03-24 16:50:00	2.51839	2.518638	2.51839	0
2023-03-24 16:55:00	2.51839	2.51864	2.51839	0
2023-03-24 17:00:00	2.51839	2.518642	2.51839	0
2023-03-24 17:05:00	2.51923	2.518557	2.51923	0
2023-03-24 17:10:00	2.51923	2.518727	2.51923	0
2023-03-24 17:15:00	2.51923	2.518811	2.51923	0
2023-03-24 17:20:00	2.51753	2.518641	2.51753	0
2023-03-24 17:25:00	2.51837	2.518554	2.51837	0
2023-03-24 17:30:00	2.51837	2.518637	2.51837	0
2023-03-24 17:35:00	2.51837	2.51855	2.51837	0
2023-03-24 17:40:00	2.51922	2.518633	2.51922	0
2023-03-24 17:45:00	2.51753	2.518547	2.51753	0
2023-03-24 17:50:00	2.51753	2.518461	2.51753	0
2023-03-24 17:55:00	2.51837	2.518375	2.51837	0
2023-03-24 18:00:00	2.51753	2.518205	2.51753	0
2023-03-24 18:05:00	2.51837	2.518119	2.51837	0
2023-03-24 18:10:00	2.51753	2.518119	2.51753	0
2023-03-24 18:15:00	2.51753	2.518035	2.51753	0
2023-03-24 18:20:00	2.51753	2.517951	2.51753	0
2023-03-24 18:25:00	2.51753	2.517867	2.51753	0
2023-03-24 18:30:00	2.51753	2.517698	2.51753	0
2023-03-24 18:35:00	2.51753	2.517698	2.51753	0
2023-03-24 18:40:00	2.51753	2.517698	2.51753	0
2023-03-24 18:45:00	2.51753	2.517614	2.51753	0
2023-03-24 18:50:00	2.51753	2.517614	2.51753	0
2023-03-24 18:55:00	2.51837	2.517614	2.51837	0
2023-03-24 19:00:00	2.51753	2.517614	2.51753	0
2023-03-24 19:05:00	2.51753	2.517614	2.51753	0
2023-03-24 19:10:00	2.51667	2.517528	2.51667	0
2023-03-24 19:15:00	2.51753	2.517528	2.51753	0
2023-03-24 19:20:00	2.51753	2.517528	2.51753	0
2023-03-24 19:25:00	2.51753	2.517528	2.51753	0
2023-03-24 19:30:00	2.51583	2.517358	2.51583	0
2023-03-24 19:35:00	2.51753	2.517358	2.51753	0
2023-03-24 19:40:00	2.51753	2.517358	2.51753	0
2023-03-24 19:45:00	2.51583	2.517104	2.51583	0
2023-03-24 19:50:00	2.51667	2.517018	2.51667	0
2023-03-24 19:55:00	2.51753	2.517018	2.51753	0
2023-03-24 20:00:00	2.51667	2.517018	2.51667	0
2023-03-24 20:05:00	2.51667	2.516932	2.51667	0
2023-03-24 20:10:00	2.51753	2.516932	2.51753	0
2023-03-24 20:15:00	2.51753	2.516932	2.51753	0
2023-03-24 20:20:00	2.51667	2.517016	2.51667	0
2023-03-24 20:25:00	2.51753	2.517016	2.51753	0
2023-03-24 20:30:00	2.51753	2.517016	2.51753	0
2023-03-24 20:35:00	2.51753	2.517186	2.51753	0
2023-03-24 20:40:00	2.51667	2.517186	2.51667	0
2023-03-24 20:45:00	2.51667	2.5171	2.51667	0
2023-03-24 20:50:00	2.51753	2.517186	2.51753	0
2023-03-24 20:55:00	2.51753	2.517272	2.51753	0
2023-03-24 21:00:00	2.51753	2.517272	2.51753	0
2023-03-24 21:05:00	2.51667	2.517186	2.51667	0
2023-03-24 21:10:00	2.51583	2.517102	2.51583	0
2023-03-24 21:15:00	2.51498	2.516847	2.51498	0
2023-03-24 21:20:00	2.51667	2.516761	2.51667	0
2023-03-24 21:25:00	2.51583	2.516591	2.51583	0
2023-03-24 21:30:00	2.51583	2.516507	2.51583	0
2023-03-24 21:35:00	2.51498	2.516338	2.51498	0
2023-03-24 21:40:00	2.51667	2.516252	2.51667	0
2023-03-24 21:45:00	2.51498	2.515997	2.51498	0
2023-03-24 21:50:00	2.51498	2.515742	2.51498	0
2023-03-24 21:55:00	2.51414	2.515489	2.51414	0
2023-03-24 22:00:00	2.51498	2.515404	2.51498	0
2023-03-24 22:05:00	2.51498	2.515404	2.51498	0
2023-03-24 22:10:00	2.51498	2.515235	2.51498	0
2023-03-24 22:15:00	2.51583	2.515235	2.51583	0
2023-03-24 22:20:00	2.51583	2.515235	2.51583	0
2023-03-24 22:25:00	2.51583	2.51532	2.51583	0
2023-03-24 22:30:00	2.51583	2.515236	2.51583	0
2023-03-24 22:35:00	2.51583	2.515321	2.51583	0
2023-03-24 22:40:00	2.51583	2.515406	2.51583	0
2023-03-24 22:45:00	2.51414	2.515406	2.51414	0
2023-03-24 22:50:00	2.51498	2.515406	2.51498	0
2023-03-24 22:55:00	2.51498	2.515406	2.51498	0
2023-03-24 23:00:00	2.51498	2.515406	2.51498	0
2023-03-24 23:05:00	2.51414	2.515237	2.51414	0
2023-03-24 23:10:00	2.51414	2.515068	2.51414	0
2023-03-24 23:15:00	2.51498	2.514983	2.51498	0
2023-03-24 23:20:00	2.51498	2.514898	2.51498	0
2023-03-24 23:25:00	2.51498	2.514813	2.51498	0
2023-03-24 23:30:00	2.51498	2.514728	2.51498	0
2023-03-24 23:35:00	2.51414	2.514728	2.51414	0
2023-03-24 23:40:00	2.51414	2.514644	2.51414	0
2023-03-24 23:45:00	2.51414	2.51456	2.51414	0
2023-03-24 23:50:00	2.51414	2.514476	2.51414	0
2023-03-24 23:55:00	2.51328	2.51439	2.51328	0
2023-03-25 00:00:00	2.51498	2.514474	2.51498	0
2023-03-25 00:05:00	2.51414	2.51439	2.51414	0
2023-03-25 00:10:00	2.51414	2.514306	2.51414	0
2023-03-25 00:15:00	2.51498	2.514306	2.51498	0
2023-03-25 00:20:00	2.51414	2.514222	2.51414	0
2023-03-25 00:25:00	2.51414	2.514222	2.51414	0
2023-03-25 00:30:00	2.51414	2.514222	2.51414	0
2023-03-25 00:35:00	2.51414	2.514222	2.51414	0
2023-03-25 00:40:00	2.51328	2.514136	2.51328	0
2023-03-25 00:45:00	2.51414	2.514222	2.51414	0
2023-03-25 00:50:00	2.51328	2.514052	2.51328	0
2023-03-25 00:55:00	2.51414	2.514052	2.51414	0
2023-03-25 01:00:00	2.51414	2.514052	2.51414	0
2023-03-25 01:05:00	2.51414	2.513968	2.51414	0
2023-03-25 01:10:00	2.51414	2.513968	2.51414	0
2023-03-25 01:15:00	2.51414	2.513968	2.51414	0
2023-03-25 01:20:00	2.51414	2.513968	2.51414	0
2023-03-25 01:25:00	2.51414	2.513968	2.51414	0
2023-03-25 01:30:00	2.51414	2.514054	2.51414	0
2023-03-25 01:35:00	2.51328	2.513968	2.51328	0
2023-03-25 01:40:00	2.51414	2.514054	2.51414	0
2023-03-25 01:45:00	2.51414	2.514054	2.51414	0
2023-03-25 01:50:00	2.51328	2.513968	2.51328	0
2023-03-25 01:55:00	2.51414	2.513968	2.51414	0
2023-03-25 02:00:00	2.51244	2.513798	2.51244	0
2023-03-25 02:05:00	2.51328	2.513712	2.51328	0
2023-03-25 02:10:00	2.51244	2.513542	2.51244	0
2023-03-25 02:15:00	2.51414	2.513542	2.51414	0
2023-03-25 02:20:00	2.51244	2.513372	2.51244	0
2023-03-25 02:25:00	2.51328	2.513372	2.51328	0
2023-03-25 02:30:00	2.51244	2.513202	2.51244	0
2023-03-25 02:35:00	2.51414	2.513202	2.51414	0
2023-03-25 02:40:00	2.51244	2.513118	2.51244	0
2023-03-25 02:45:00	2.51328	2.513032	2.51328	0
2023-03-25 02:50:00	2.51244	2.513032	2.51244	0
2023-03-25 02:55:00	2.51328	2.513032	2.51328	0
2023-03-25 03:00:00	2.51244	2.513032	2.51244	0
2023-03-25 03:05:00	2.51328	2.512946	2.51328	0
2023-03-25 03:10:00	2.51414	2.513116	2.51414	0
2023-03-25 03:15:00	2.51328	2.513116	2.51328	0
2023-03-25 03:20:00	2.51244	2.513116	2.51244	0
2023-03-25 03:25:00	2.51244	2.512946	2.51244	0
2023-03-25 03:30:00	2.51244	2.512946	2.51244	0
2023-03-25 03:35:00	2.51244	2.512862	2.51244	0
2023-03-25 03:40:00	2.51159	2.512777	2.51159	0
2023-03-25 03:45:00	2.51244	2.512693	2.51244	0
2023-03-25 03:50:00	2.51244	2.512693	2.51244	0
2023-03-25 03:55:00	2.51328	2.512693	2.51328	0
2023-03-25 04:00:00	2.51244	2.512523	2.51244	0
2023-03-25 04:05:00	2.51159	2.512354	2.51159	0
2023-03-25 04:10:00	2.51244	2.512354	2.51244	0
2023-03-25 04:15:00	2.51159	2.512269	2.51159	0
2023-03-25 04:20:00	2.51244	2.512269	2.51244	0
2023-03-25 04:25:00	2.51244	2.512269	2.51244	0
2023-03-25 04:30:00	2.51244	2.512354	2.51244	0
2023-03-25 04:35:00	2.51159	2.512269	2.51159	0
2023-03-25 04:40:00	2.51074	2.512099	2.51074	0
2023-03-25 04:45:00	2.51244	2.512015	2.51244	0
2023-03-25 04:50:00	2.51159	2.51193	2.51159	0
2023-03-25 04:55:00	2.51159	2.51193	2.51159	0
2023-03-25 05:00:00	2.51075	2.511761	2.51075	0
2023-03-25 05:05:00	2.51244	2.511846	2.51244	0
2023-03-25 05:10:00	2.51159	2.511761	2.51159	0
2023-03-25 05:15:00	2.51161	2.511678	2.51161	0
2023-03-25 05:20:00	2.51161	2.511595	2.51161	0
2023-03-25 05:25:00	2.51161	2.511597	2.51161	0
2023-03-25 05:30:00	2.51161	2.511684	2.51161	0
2023-03-25 05:35:00	2.51076	2.511516	2.51076	0
2023-03-25 05:40:00	2.51076	2.511433	2.51076	0
2023-03-25 05:45:00	2.51076	2.51135	2.51076	0
2023-03-25 05:50:00	2.51075	2.51135	2.51075	0
2023-03-25 05:55:00	2.51161	2.511267	2.51161	0
2023-03-25 06:00:00	2.51075	2.511183	2.51075	0
2023-03-25 06:05:00	2.51075	2.511097	2.51075	0
2023-03-25 06:10:00	2.51075	2.511011	2.51075	0
2023-03-25 06:15:00	2.51075	2.510925	2.51075	0
2023-03-25 06:20:00	2.51075	2.510839	2.51075	0
2023-03-25 06:25:00	2.51159	2.510922	2.51159	0
2023-03-25 06:30:00	2.51244	2.51109	2.51244	0
2023-03-25 06:35:00	2.51075	2.511089	2.51075	0
2023-03-25 06:40:00	2.51075	2.511089	2.51075	0
2023-03-25 06:45:00	2.51075	2.511003	2.51075	0
2023-03-25 06:50:00	2.51076	2.511004	2.51076	0
2023-03-25 06:55:00	2.51076	2.511005	2.51076	0
2023-03-25 07:00:00	2.51161	2.511091	2.51161	0
2023-03-25 07:05:00	2.51076	2.511092	2.51076	0
2023-03-25 07:10:00	2.51076	2.511093	2.51076	0
2023-03-25 07:15:00	2.51076	2.51101	2.51076	0
2023-03-25 07:20:00	2.51076	2.510842	2.51076	0
2023-03-25 07:25:00	2.51075	2.510842	2.51075	0
2023-03-25 07:30:00	2.51075	2.510842	2.51075	0
2023-03-25 07:35:00	2.51075	2.510842	2.51075	0
2023-03-25 07:40:00	2.51159	2.510925	2.51159	0
2023-03-25 07:45:00	2.51075	2.510924	2.51075	0
2023-03-25 07:50:00	2.51159	2.510922	2.51159	0
2023-03-25 07:55:00	2.51075	2.510921	2.51075	0
2023-03-25 08:00:00	2.51159	2.511004	2.51159	0
2023-03-25 08:05:00	2.51244	2.511172	2.51244	0
2023-03-25 08:10:00	2.51074	2.51117	2.51074	0
2023-03-25 08:15:00	2.51074	2.511169	2.51074	0
2023-03-25 08:20:00	2.51074	2.511168	2.51074	0
2023-03-25 08:25:00	2.51244	2.511337	2.51244	0
2023-03-25 08:30:00	2.51074	2.511252	2.51074	0
2023-03-25 08:35:00	2.51074	2.511251	2.51074	0
2023-03-25 08:40:00	2.51074	2.511166	2.51074	0
2023-03-25 08:45:00	2.51074	2.511165	2.51074	0
2023-03-25 08:50:00	2.51075	2.511081	2.51075	0
2023-03-25 08:55:00	2.51159	2.510996	2.51159	0
2023-03-25 09:00:00	2.51076	2.510998	2.51076	0
2023-03-25 09:05:00	2.51078	2.511002	2.51078	0
2023-03-25 09:10:00	2.51078	2.511006	2.51078	0
2023-03-25 09:15:00	2.51079	2.510841	2.51079	0
2023-03-25 09:20:00	2.51163	2.51093	2.51163	0
2023-03-25 09:25:00	2.51078	2.510934	2.51078	0
2023-03-25 09:30:00	2.51078	2.510938	2.51078	0
2023-03-25 09:35:00	2.51078	2.510942	2.51078	0
2023-03-25 09:40:00	2.51076	2.510943	2.51076	0
2023-03-25 09:45:00	2.51161	2.510945	2.51161	0
2023-03-25 09:50:00	2.51076	2.510945	2.51076	0
2023-03-25 09:55:00	2.51075	2.510942	2.51075	0
2023-03-25 10:00:00	2.51161	2.511025	2.51161	0
2023-03-25 10:05:00	2.51075	2.511021	2.51075	0
2023-03-25 10:10:00	2.51159	2.511017	2.51159	0
2023-03-25 10:15:00	2.51075	2.511014	2.51075	0
2023-03-25 10:20:00	2.51075	2.511011	2.51075	0
2023-03-25 10:25:00	2.51075	2.511008	2.51075	0
2023-03-25 10:30:00	2.51075	2.511007	2.51075	0
2023-03-25 10:35:00	2.51074	2.51092	2.51074	0
2023-03-25 10:40:00	2.51159	2.511003	2.51159	0
2023-03-25 10:45:00	2.51074	2.511002	2.51074	0
2023-03-25 10:50:00	2.51159	2.511	2.51159	0
2023-03-25 10:55:00	2.51074	2.510999	2.51074	0
2023-03-25 11:00:00	2.51074	2.510914	2.51074	0
2023-03-25 11:05:00	2.51159	2.510998	2.51159	0
2023-03-25 11:10:00	2.51244	2.511167	2.51244	0
2023-03-25 11:15:00	2.51159	2.511251	2.51159	0
2023-03-25 11:20:00	2.51074	2.51125	2.51074	0
2023-03-25 11:25:00	2.51159	2.511335	2.51159	0
2023-03-25 11:30:00	2.51075	2.511251	2.51075	0
2023-03-25 11:35:00	2.51159	2.511336	2.51159	0
2023-03-25 11:40:00	2.51075	2.511252	2.51075	0
2023-03-25 11:45:00	2.51161	2.511339	2.51161	0
2023-03-25 11:50:00	2.51162	2.511427	2.51162	0
2023-03-25 11:55:00	2.51078	2.511346	2.51078	0
2023-03-25 12:00:00	2.51163	2.511265	2.51163	0
2023-03-25 12:05:00	2.51248	2.511354	2.51248	0
2023-03-25 12:10:00	2.51078	2.511358	2.51078	0
2023-03-25 12:15:00	2.51163	2.511362	2.51163	0
2023-03-25 12:20:00	2.51162	2.511449	2.51162	0
2023-03-25 12:25:00	2.51246	2.511536	2.51246	0
2023-03-25 12:30:00	2.51332	2.511793	2.51332	0
2023-03-25 12:35:00	2.51162	2.511794	2.51162	0
2023-03-25 12:40:00	2.51248	2.51188	2.51248	0
2023-03-25 12:45:00	2.51163	2.511965	2.51163	0
2023-03-25 12:50:00	2.51248	2.51205	2.51248	0
2023-03-25 12:55:00	2.51333	2.512135	2.51333	0
2023-03-25 13:00:00	2.51248	2.512305	2.51248	0
2023-03-25 13:05:00	2.51248	2.51239	2.51248	0
2023-03-25 13:10:00	2.51078	2.512306	2.51078	0
2023-03-25 13:15:00	2.51078	2.512138	2.51078	0
2023-03-25 13:20:00	2.51246	2.512052	2.51246	0
2023-03-25 13:25:00	2.51162	2.512052	2.51162	0
2023-03-25 13:30:00	2.51161	2.511965	2.51161	0
2023-03-25 13:35:00	2.5133	2.512132	2.5133	0
2023-03-25 13:40:00	2.51161	2.512045	2.51161	0
2023-03-25 13:45:00	2.51245	2.511957	2.51245	0
2023-03-25 13:50:00	2.51075	2.511784	2.51075	0
2023-03-25 13:55:00	2.51244	2.51178	2.51244	0
2023-03-25 14:00:00	2.51159	2.511861	2.51159	0
2023-03-25 14:05:00	2.51159	2.511942	2.51159	0
2023-03-25 14:10:00	2.51244	2.51194	2.51244	0
2023-03-25 14:15:00	2.51244	2.512022	2.51244	0
2023-03-25 14:20:00	2.51244	2.512105	2.51244	0
2023-03-25 14:25:00	2.51074	2.511849	2.51074	0
2023-03-25 14:30:00	2.51159	2.511847	2.51159	0
2023-03-25 14:35:00	2.51244	2.511846	2.51244	0
2023-03-25 14:40:00	2.51328	2.512099	2.51328	0
2023-03-25 14:45:00	2.51074	2.511929	2.51074	0
2023-03-25 14:50:00	2.51244	2.512014	2.51244	0
2023-03-25 14:55:00	2.51074	2.511929	2.51074	0
2023-03-25 15:00:00	2.51159	2.511844	2.51159	0
2023-03-25 15:05:00	2.51244	2.511844	2.51244	0
2023-03-25 15:10:00	2.5133	2.51193	2.5133	0
2023-03-25 15:15:00	2.51159	2.512015	2.51159	0
2023-03-25 15:20:00	2.51075	2.511931	2.51075	0
2023-03-25 15:25:00	2.51245	2.511932	2.51245	0
2023-03-25 15:30:00	2.51331	2.511935	2.51331	0
2023-03-25 15:35:00	2.51161	2.512022	2.51161	0
2023-03-25 15:40:00	2.51246	2.512024	2.51246	0
2023-03-25 15:45:00	2.51245	2.512195	2.51245	0
2023-03-25 15:50:00	2.51161	2.512197	2.51161	0
2023-03-25 15:55:00	2.51076	2.512029	2.51076	0
2023-03-25 16:00:00	2.5133	2.512029	2.5133	0
2023-03-25 16:05:00	2.5133	2.5122	2.5133	0
2023-03-25 16:10:00	2.51159	2.512284	2.51159	0
2023-03-25 16:15:00	2.51075	2.512114	2.51075	0
2023-03-25 16:20:00	2.51244	2.512027	2.51244	0
2023-03-25 16:25:00	2.51159	2.512025	2.51159	0
2023-03-25 16:30:00	2.51244	2.512023	2.51244	0
2023-03-25 16:35:00	2.51075	2.511853	2.51075	0
2023-03-25 16:40:00	2.51159	2.511851	2.51159	0
2023-03-25 16:45:00	2.51328	2.512103	2.51328	0
2023-03-25 16:50:00	2.51074	2.511847	2.51074	0
2023-03-25 16:55:00	2.51159	2.511676	2.51159	0
2023-03-25 17:00:00	2.51159	2.511676	2.51159	0
2023-03-25 17:05:00	2.51074	2.511675	2.51074	0
2023-03-25 17:10:00	2.51159	2.51159	2.51159	0
2023-03-25 17:15:00	2.51074	2.511505	2.51074	0
2023-03-25 17:20:00	2.51244	2.511505	2.51244	0
2023-03-25 17:25:00	2.51074	2.511504	2.51074	0
2023-03-25 17:30:00	2.51159	2.511504	2.51159	0
2023-03-25 17:35:00	2.51159	2.511335	2.51159	0
2023-03-25 17:40:00	2.51244	2.511505	2.51244	0
2023-03-25 17:45:00	2.51159	2.511505	2.51159	0
2023-03-25 17:50:00	2.51244	2.51159	2.51244	0
2023-03-25 17:55:00	2.51244	2.51176	2.51244	0
2023-03-25 18:00:00	2.51244	2.511845	2.51244	0
2023-03-25 18:05:00	2.51074	2.511845	2.51074	0
2023-03-25 18:10:00	2.51159	2.51176	2.51159	0
2023-03-25 18:15:00	2.51159	2.511845	2.51159	0
2023-03-25 18:20:00	2.51244	2.51193	2.51244	0
2023-03-25 18:25:00	2.51244	2.512015	2.51244	0
2023-03-25 18:30:00	2.51159	2.51193	2.51159	0
2023-03-25 18:35:00	2.51159	2.51193	2.51159	0
2023-03-25 18:40:00	2.51245	2.511931	2.51245	0
2023-03-25 18:45:00	2.51245	2.511932	2.51245	0
2023-03-25 18:50:00	2.51076	2.511764	2.51076	0
2023-03-25 18:55:00	2.51076	2.511766	2.51076	0
2023-03-25 19:00:00	2.51246	2.511853	2.51246	0
2023-03-25 19:05:00	2.51076	2.51177	2.51076	0
2023-03-25 19:10:00	2.51076	2.511602	2.51076	0
2023-03-25 19:15:00	2.51245	2.511603	2.51245	0
2023-03-25 19:20:00	2.51245	2.511689	2.51245	0
2023-03-25 19:25:00	2.51245	2.511775	2.51245	0
2023-03-25 19:30:00	2.51075	2.511605	2.51075	0
2023-03-25 19:35:00	2.51075	2.511435	2.51075	0
2023-03-25 19:40:00	2.51075	2.511434	2.51075	0
2023-03-25 19:45:00	2.51075	2.511433	2.51075	0
2023-03-25 19:50:00	2.51075	2.511262	2.51075	0
2023-03-25 19:55:00	2.51159	2.511345	2.51159	0
2023-03-25 20:00:00	2.51159	2.511428	2.51159	0
2023-03-25 20:05:00	2.51159	2.511342	2.51159	0
2023-03-25 20:10:00	2.51159	2.511256	2.51159	0
2023-03-25 20:15:00	2.51074	2.511085	2.51074	0
2023-03-25 20:20:00	2.51159	2.511169	2.51159	0
2023-03-25 20:25:00	2.51074	2.511168	2.51074	0
2023-03-25 20:30:00	2.51074	2.511167	2.51074	0
2023-03-25 20:35:00	2.51074	2.511166	2.51074	0
2023-03-25 20:40:00	2.51074	2.511165	2.51074	0
2023-03-25 20:45:00	2.51074	2.51108	2.51074	0
2023-03-25 20:50:00	2.51074	2.510995	2.51074	0
2023-03-25 20:55:00	2.51074	2.51091	2.51074	0
2023-03-25 21:00:00	2.51074	2.510825	2.51074	0
2023-03-25 21:05:00	2.51074	2.510825	2.51074	0
2023-03-25 21:10:00	2.51159	2.510825	2.51159	0
2023-03-25 21:15:00	2.51159	2.51091	2.51159	0
2023-03-25 21:20:00	2.51074	2.51091	2.51074	0
2023-03-25 21:25:00	2.51074	2.51091	2.51074	0
2023-03-25 21:30:00	2.51159	2.510995	2.51159	0
2023-03-25 21:35:00	2.51075	2.510996	2.51075	0
2023-03-25 21:40:00	2.51075	2.510997	2.51075	0
2023-03-25 21:45:00	2.51076	2.510999	2.51076	0
2023-03-25 21:50:00	2.51076	2.511001	2.51076	0
2023-03-25 21:55:00	2.51078	2.511005	2.51078	0
2023-03-25 22:00:00	2.51078	2.510924	2.51078	0
2023-03-25 22:05:00	2.51078	2.510843	2.51078	0
2023-03-25 22:10:00	2.51078	2.510847	2.51078	0
2023-03-25 22:15:00	2.51078	2.510851	2.51078	0
2023-03-25 22:20:00	2.51078	2.51077	2.51078	0
2023-03-25 22:25:00	2.51076	2.510771	2.51076	0
2023-03-25 22:30:00	2.51076	2.510772	2.51076	0
2023-03-25 22:35:00	2.51076	2.510772	2.51076	0
2023-03-25 22:40:00	2.51076	2.510772	2.51076	0
2023-03-25 22:45:00	2.51075	2.510769	2.51075	0
2023-03-25 22:50:00	2.51075	2.510766	2.51075	0
2023-03-25 22:55:00	2.51075	2.510763	2.51075	0
2023-03-25 23:00:00	2.51075	2.51076	2.51075	0
2023-03-25 23:05:00	2.51075	2.510757	2.51075	0
2023-03-25 23:10:00	2.51075	2.510754	2.51075	0
2023-03-25 23:15:00	2.51075	2.510753	2.51075	0
2023-03-25 23:20:00	2.51076	2.510753	2.51076	0
2023-03-25 23:25:00	2.51076	2.510753	2.51076	0
2023-03-25 23:30:00	2.50992	2.510669	2.50992	0
2023-03-25 23:35:00	2.51076	2.51067	2.51076	0
2023-03-25 23:40:00	2.51076	2.510671	2.51076	0
2023-03-25 23:45:00	2.51076	2.510672	2.51076	0
2023-03-25 23:50:00	2.51076	2.510673	2.51076	0
2023-03-25 23:55:00	2.51075	2.510673	2.51075	0
2023-03-26 00:00:00	2.50991	2.510589	2.50991	0
2023-03-26 00:05:00	2.51075	2.510589	2.51075	0
2023-03-26 00:10:00	2.51075	2.510588	2.51075	0
2023-03-26 00:15:00	2.50991	2.510503	2.50991	0
2023-03-26 00:20:00	2.51075	2.510586	2.51075	0
2023-03-26 00:25:00	2.51075	2.510585	2.51075	0
2023-03-26 00:30:00	2.51075	2.510584	2.51075	0
2023-03-26 00:35:00	2.51074	2.510582	2.51074	0
2023-03-26 00:40:00	2.51074	2.51058	2.51074	0
2023-03-26 00:45:00	2.51074	2.510579	2.51074	0
2023-03-26 00:50:00	2.51074	2.510662	2.51074	0
2023-03-26 00:55:00	2.51074	2.510661	2.51074	0
2023-03-26 01:00:00	2.51074	2.51066	2.51074	0
2023-03-26 01:05:00	2.51074	2.510743	2.51074	0
2023-03-26 01:10:00	2.51074	2.510742	2.51074	0
2023-03-26 01:15:00	2.51074	2.510741	2.51074	0
2023-03-26 01:20:00	2.51074	2.51074	2.51074	0
2023-03-26 01:25:00	2.51074	2.51074	2.51074	0
2023-03-26 01:30:00	2.51074	2.51074	2.51074	0
2023-03-26 01:35:00	2.51074	2.51074	2.51074	0
2023-03-26 01:40:00	2.51074	2.51074	2.51074	0
2023-03-26 01:45:00	2.51074	2.51074	2.51074	0
2023-03-26 01:50:00	2.51074	2.51074	2.51074	0
2023-03-26 01:55:00	2.51074	2.51074	2.51074	0
2023-03-26 02:00:00	2.50989	2.510655	2.50989	0
2023-03-26 02:05:00	2.51074	2.510655	2.51074	0
2023-03-26 02:10:00	2.51074	2.510655	2.51074	0
2023-03-26 02:15:00	2.51074	2.510655	2.51074	0
2023-03-26 02:20:00	2.51074	2.510655	2.51074	0
2023-03-26 02:25:00	2.51074	2.510655	2.51074	0
2023-03-26 02:30:00	2.51074	2.510655	2.51074	0
2023-03-26 02:35:00	2.51074	2.510655	2.51074	0
2023-03-26 02:40:00	2.51074	2.510655	2.51074	0
2023-03-26 02:45:00	2.51074	2.510655	2.51074	0
2023-03-26 02:50:00	2.51074	2.51074	2.51074	0
2023-03-26 02:55:00	2.50989	2.510655	2.50989	0
2023-03-26 03:00:00	2.50989	2.51057	2.50989	0
2023-03-26 03:05:00	2.51074	2.51057	2.51074	0
2023-03-26 03:10:00	2.50989	2.510485	2.50989	0
2023-03-26 03:15:00	2.50989	2.5104	2.50989	0
2023-03-26 03:20:00	2.51075	2.510401	2.51075	0
2023-03-26 03:25:00	2.51075	2.510402	2.51075	0
2023-03-26 03:30:00	2.51075	2.510403	2.51075	0
2023-03-26 03:35:00	2.51076	2.510405	2.51076	0
2023-03-26 03:40:00	2.51076	2.510407	2.51076	0
2023-03-26 03:45:00	2.51076	2.510494	2.51076	0
2023-03-26 03:50:00	2.51076	2.510581	2.51076	0
2023-03-26 03:55:00	2.51076	2.510583	2.51076	0
2023-03-26 04:00:00	2.51076	2.51067	2.51076	0
2023-03-26 04:05:00	2.51076	2.510757	2.51076	0
2023-03-26 04:10:00	2.51075	2.510757	2.51075	0
2023-03-26 04:15:00	2.51159	2.510841	2.51159	0
2023-03-26 04:20:00	2.51075	2.510841	2.51075	0
2023-03-26 04:25:00	2.51075	2.51084	2.51075	0
2023-03-26 04:30:00	2.51075	2.510839	2.51075	0
2023-03-26 04:35:00	2.51075	2.510838	2.51075	0
2023-03-26 04:40:00	2.50989	2.510751	2.50989	0
2023-03-26 04:45:00	2.51075	2.51075	2.51075	0
2023-03-26 04:50:00	2.51074	2.510748	2.51074	0
2023-03-26 04:55:00	2.51074	2.510746	2.51074	0
2023-03-26 05:00:00	2.51074	2.510745	2.51074	0
2023-03-26 05:05:00	2.51074	2.51066	2.51074	0
2023-03-26 05:10:00	2.51074	2.510659	2.51074	0
2023-03-26 05:15:00	2.51074	2.510658	2.51074	0
2023-03-26 05:20:00	2.51074	2.510657	2.51074	0
2023-03-26 05:25:00	2.51074	2.510656	2.51074	0
2023-03-26 05:30:00	2.51074	2.510741	2.51074	0
2023-03-26 05:35:00	2.51074	2.51074	2.51074	0
2023-03-26 05:40:00	2.51074	2.51074	2.51074	0
2023-03-26 05:45:00	2.50989	2.510655	2.50989	0
2023-03-26 05:50:00	2.51074	2.510655	2.51074	0
2023-03-26 05:55:00	2.51074	2.510655	2.51074	0
2023-03-26 06:00:00	2.51074	2.510655	2.51074	0
2023-03-26 06:05:00	2.51074	2.510655	2.51074	0
2023-03-26 06:10:00	2.51074	2.510655	2.51074	0
2023-03-26 06:15:00	2.51074	2.510655	2.51074	0
2023-03-26 06:20:00	2.51074	2.510655	2.51074	0
2023-03-26 06:25:00	2.51074	2.510655	2.51074	0
2023-03-26 06:30:00	2.51074	2.510655	2.51074	0
2023-03-26 06:35:00	2.51074	2.51074	2.51074	0
2023-03-26 06:40:00	2.51074	2.51074	2.51074	0
2023-03-26 06:45:00	2.51074	2.51074	2.51074	0
2023-03-26 06:50:00	2.51074	2.51074	2.51074	0
2023-03-26 06:55:00	2.51074	2.51074	2.51074	0
2023-03-26 07:00:00	2.51074	2.51074	2.51074	0
2023-03-26 07:05:00	2.51074	2.51074	2.51074	0
2023-03-26 07:10:00	2.50989	2.510655	2.50989	0
2023-03-26 07:15:00	2.50989	2.51057	2.50989	0
2023-03-26 07:20:00	2.51074	2.51057	2.51074	0
2023-03-26 07:25:00	2.51074	2.51057	2.51074	0
2023-03-26 07:30:00	2.51074	2.51057	2.51074	0
2023-03-26 07:35:00	2.51074	2.51057	2.51074	0
2023-03-26 07:40:00	2.51074	2.51057	2.51074	0
2023-03-26 07:45:00	2.51074	2.51057	2.51074	0
2023-03-26 07:50:00	2.51074	2.51057	2.51074	0
2023-03-26 07:55:00	2.50905	2.510401	2.50905	0
2023-03-26 08:00:00	2.51074	2.510486	2.51074	0
2023-03-26 08:05:00	2.51074	2.510571	2.51074	0
2023-03-26 08:10:00	2.50989	2.510486	2.50989	0
2023-03-26 08:15:00	2.51074	2.510486	2.51074	0
2023-03-26 08:20:00	2.51074	2.510486	2.51074	0
2023-03-26 08:25:00	2.51074	2.510486	2.51074	0
2023-03-26 08:30:00	2.50989	2.510401	2.50989	0
2023-03-26 08:35:00	2.51074	2.510401	2.51074	0
2023-03-26 08:40:00	2.51074	2.510401	2.51074	0
2023-03-26 08:45:00	2.51074	2.51057	2.51074	0
2023-03-26 08:50:00	2.51074	2.51057	2.51074	0
2023-03-26 08:55:00	2.51074	2.51057	2.51074	0
2023-03-26 09:00:00	2.51074	2.510655	2.51074	0
2023-03-26 09:05:00	2.51074	2.510655	2.51074	0
2023-03-26 09:10:00	2.51074	2.510655	2.51074	0
2023-03-26 09:15:00	2.51074	2.510655	2.51074	0
2023-03-26 09:20:00	2.51074	2.51074	2.51074	0
2023-03-26 09:25:00	2.51074	2.51074	2.51074	0
2023-03-26 09:30:00	2.51074	2.51074	2.51074	0
2023-03-26 09:35:00	2.51074	2.51074	2.51074	0
2023-03-26 09:40:00	2.51074	2.51074	2.51074	0
2023-03-26 09:45:00	2.51074	2.51074	2.51074	0
2023-03-26 09:50:00	2.51159	2.510825	2.51159	0
2023-03-26 09:55:00	2.51074	2.510825	2.51074	0
2023-03-26 10:00:00	2.51074	2.510825	2.51074	0
2023-03-26 10:05:00	2.50989	2.51074	2.50989	0
2023-03-26 10:10:00	2.51074	2.51074	2.51074	0
2023-03-26 10:15:00	2.51074	2.51074	2.51074	0
2023-03-26 10:20:00	2.51074	2.51074	2.51074	0
2023-03-26 10:25:00	2.51074	2.51074	2.51074	0
2023-03-26 10:30:00	2.51074	2.51074	2.51074	0
2023-03-26 10:35:00	2.51074	2.51074	2.51074	0
2023-03-26 10:40:00	2.51159	2.51074	2.51159	0
2023-03-26 10:45:00	2.51074	2.51074	2.51074	0
2023-03-26 10:50:00	2.51074	2.51074	2.51074	0
2023-03-26 10:55:00	2.51074	2.510825	2.51074	0
2023-03-26 11:00:00	2.51074	2.510825	2.51074	0
2023-03-26 11:05:00	2.51244	2.510995	2.51244	0
2023-03-26 11:10:00	2.51074	2.510995	2.51074	0
2023-03-26 11:15:00	2.51244	2.511165	2.51244	0
2023-03-26 11:20:00	2.51074	2.511165	2.51074	0
2023-03-26 11:25:00	2.51074	2.511165	2.51074	0
2023-03-26 11:30:00	2.51074	2.51108	2.51074	0
2023-03-26 11:35:00	2.51159	2.511165	2.51159	0
2023-03-26 11:40:00	2.51074	2.511165	2.51074	0
2023-03-26 11:45:00	2.51074	2.511165	2.51074	0
2023-03-26 11:50:00	2.51074	2.511165	2.51074	0
2023-03-26 11:55:00	2.51074	2.510995	2.51074	0
2023-03-26 12:00:00	2.51075	2.510996	2.51075	0
2023-03-26 12:05:00	2.51075	2.510827	2.51075	0
2023-03-26 12:10:00	2.51075	2.510828	2.51075	0
2023-03-26 12:15:00	2.51076	2.51083	2.51076	0
2023-03-26 12:20:00	2.51076	2.510832	2.51076	0
2023-03-26 12:25:00	2.51076	2.510749	2.51076	0
2023-03-26 12:30:00	2.51076	2.510751	2.51076	0
2023-03-26 12:35:00	2.51076	2.510753	2.51076	0
2023-03-26 12:40:00	2.51161	2.51084	2.51161	0
2023-03-26 12:45:00	2.51076	2.510842	2.51076	0
2023-03-26 12:50:00	2.51075	2.510842	2.51075	0
2023-03-26 12:55:00	2.51075	2.510842	2.51075	0
2023-03-26 13:00:00	2.51075	2.510842	2.51075	0
2023-03-26 13:05:00	2.51159	2.510925	2.51159	0
2023-03-26 13:10:00	2.51159	2.511008	2.51159	0
2023-03-26 13:15:00	2.51075	2.511007	2.51075	0
2023-03-26 13:20:00	2.51075	2.511006	2.51075	0
2023-03-26 13:25:00	2.51075	2.511005	2.51075	0
2023-03-26 13:30:00	2.51075	2.510919	2.51075	0
2023-03-26 13:35:00	2.51074	2.510917	2.51074	0
2023-03-26 13:40:00	2.51159	2.511001	2.51159	0
2023-03-26 13:45:00	2.51159	2.511085	2.51159	0
2023-03-26 13:50:00	2.51074	2.511084	2.51074	0
2023-03-26 13:55:00	2.51244	2.511169	2.51244	0
2023-03-26 14:00:00	2.51074	2.511084	2.51074	0
2023-03-26 14:05:00	2.51244	2.511253	2.51244	0
2023-03-26 14:10:00	2.51159	2.511337	2.51159	0
2023-03-26 14:15:00	2.51244	2.511506	2.51244	0
2023-03-26 14:20:00	2.51159	2.51159	2.51159	0
2023-03-26 14:25:00	2.51159	2.511675	2.51159	0
2023-03-26 14:30:00	2.51244	2.51176	2.51244	0
2023-03-26 14:35:00	2.51074	2.511675	2.51074	0
2023-03-26 14:40:00	2.51244	2.511845	2.51244	0
2023-03-26 14:45:00	2.51244	2.511845	2.51244	0
2023-03-26 14:50:00	2.51244	2.512015	2.51244	0
2023-03-26 14:55:00	2.51244	2.512015	2.51244	0
2023-03-26 15:00:00	2.51159	2.512015	2.51159	0
2023-03-26 15:05:00	2.51159	2.51193	2.51159	0
2023-03-26 15:10:00	2.51159	2.51193	2.51159	0
2023-03-26 15:15:00	2.51074	2.511845	2.51074	0
2023-03-26 15:20:00	2.51159	2.51176	2.51159	0
2023-03-26 15:25:00	2.51244	2.51193	2.51244	0
2023-03-26 15:30:00	2.51074	2.51176	2.51074	0
2023-03-26 15:35:00	2.51159	2.511675	2.51159	0
2023-03-26 15:40:00	2.51074	2.511505	2.51074	0
2023-03-26 15:45:00	2.51159	2.51142	2.51159	0
2023-03-26 15:50:00	2.51074	2.511335	2.51074	0
2023-03-26 15:55:00	2.51159	2.511335	2.51159	0
2023-03-26 16:00:00	2.51074	2.51125	2.51074	0
2023-03-26 16:05:00	2.51074	2.51125	2.51074	0
2023-03-26 16:10:00	2.51074	2.511165	2.51074	0
2023-03-26 16:15:00	2.51074	2.510995	2.51074	0
2023-03-26 16:20:00	2.51074	2.510995	2.51074	0
2023-03-26 16:25:00	2.51159	2.510995	2.51159	0
2023-03-26 16:30:00	2.51074	2.510995	2.51074	0
2023-03-26 16:35:00	2.51074	2.51091	2.51074	0
2023-03-26 16:40:00	2.51074	2.51091	2.51074	0
2023-03-26 16:45:00	2.51074	2.510825	2.51074	0
2023-03-26 16:50:00	2.51074	2.510825	2.51074	0
2023-03-26 16:55:00	2.51074	2.510825	2.51074	0
2023-03-26 17:00:00	2.51244	2.510995	2.51244	0
2023-03-26 17:05:00	2.51244	2.511165	2.51244	0
2023-03-26 17:10:00	2.51159	2.51125	2.51159	0
2023-03-26 17:15:00	2.50905	2.510996	2.50905	0
2023-03-26 17:20:00	2.50989	2.510911	2.50989	0
2023-03-26 17:25:00	2.51244	2.511081	2.51244	0
2023-03-26 17:30:00	2.51074	2.511081	2.51074	0
2023-03-26 17:35:00	2.51159	2.511166	2.51159	0
2023-03-26 17:40:00	2.51074	2.511166	2.51074	0
2023-03-26 17:45:00	2.51074	2.511166	2.51074	0
2023-03-26 17:50:00	2.51074	2.510996	2.51074	0
2023-03-26 17:55:00	2.51074	2.510826	2.51074	0
2023-03-26 18:00:00	2.51074	2.510741	2.51074	0
2023-03-26 18:05:00	2.51074	2.51091	2.51074	0
2023-03-26 18:10:00	2.51074	2.510995	2.51074	0
2023-03-26 18:15:00	2.51074	2.510825	2.51074	0
2023-03-26 18:20:00	2.51074	2.510825	2.51074	0
2023-03-26 18:25:00	2.51074	2.51074	2.51074	0
2023-03-26 18:30:00	2.51074	2.51074	2.51074	0
2023-03-26 18:35:00	2.51074	2.51074	2.51074	0
2023-03-26 18:40:00	2.51074	2.51074	2.51074	0
2023-03-26 18:45:00	2.51074	2.51074	2.51074	0
2023-03-26 18:50:00	2.51074	2.51074	2.51074	0
2023-03-26 18:55:00	2.51074	2.51074	2.51074	0
2023-03-26 19:00:00	2.51074	2.51074	2.51074	0
2023-03-26 19:05:00	2.51074	2.51074	2.51074	0
2023-03-26 19:10:00	2.51074	2.51074	2.51074	0
2023-03-26 19:15:00	2.51074	2.51074	2.51074	0
2023-03-26 19:20:00	2.51074	2.51074	2.51074	0
2023-03-26 19:25:00	2.51074	2.51074	2.51074	0
2023-03-26 19:30:00	2.51074	2.51074	2.51074	0
2023-03-26 19:35:00	2.51074	2.51074	2.51074	0
2023-03-26 19:40:00	2.50989	2.510655	2.50989	0
2023-03-26 19:45:00	2.51074	2.510655	2.51074	0
2023-03-26 19:50:00	2.51074	2.510655	2.51074	0
2023-03-26 19:55:00	2.50989	2.51057	2.50989	0
2023-03-26 20:00:00	2.50989	2.510485	2.50989	0
2023-03-26 20:05:00	2.51074	2.510485	2.51074	0
2023-03-26 20:10:00	2.51074	2.510485	2.51074	0
2023-03-26 20:15:00	2.51074	2.510485	2.51074	0
2023-03-26 20:20:00	2.50989	2.5104	2.50989	0
2023-03-26 20:25:00	2.51074	2.5104	2.51074	0
2023-03-26 20:30:00	2.51074	2.510485	2.51074	0
2023-03-26 20:35:00	2.51074	2.510485	2.51074	0
2023-03-26 20:40:00	2.51074	2.510485	2.51074	0
2023-03-26 20:45:00	2.50989	2.510485	2.50989	0
2023-03-26 20:50:00	2.51074	2.51057	2.51074	0
2023-03-26 20:55:00	2.51074	2.51057	2.51074	0
2023-03-26 21:00:00	2.50989	2.510485	2.50989	0
2023-03-26 21:05:00	2.51074	2.510485	2.51074	0
2023-03-26 21:10:00	2.51074	2.51057	2.51074	0
2023-03-26 21:15:00	2.51074	2.51057	2.51074	0
2023-03-26 21:20:00	2.51074	2.51057	2.51074	0
2023-03-26 21:25:00	2.51074	2.51057	2.51074	0
2023-03-26 21:30:00	2.50905	2.510401	2.50905	0
2023-03-26 21:35:00	2.51074	2.510486	2.51074	0
2023-03-26 21:40:00	2.50989	2.510401	2.50989	0
2023-03-26 21:45:00	2.50989	2.510316	2.50989	0
2023-03-26 21:50:00	2.50989	2.510316	2.50989	0
2023-03-26 21:55:00	2.51074	2.510316	2.51074	0
2023-03-26 22:00:00	2.51074	2.510316	2.51074	0
2023-03-26 22:05:00	2.51074	2.510316	2.51074	0
2023-03-26 22:10:00	2.51074	2.510316	2.51074	0
2023-03-26 22:15:00	2.50905	2.510147	2.50905	0
2023-03-26 22:20:00	2.51074	2.510316	2.51074	0
2023-03-26 22:25:00	2.51074	2.510316	2.51074	0
2023-03-26 22:30:00	2.51074	2.510401	2.51074	0
2023-03-26 22:35:00	2.50905	2.510317	2.50905	0
2023-03-26 22:40:00	2.51074	2.510402	2.51074	0
2023-03-26 22:45:00	2.50905	2.510233	2.50905	0
2023-03-26 22:50:00	2.50905	2.510064	2.50905	0
2023-03-26 22:55:00	2.50905	2.509895	2.50905	0
2023-03-26 23:00:00	2.50989	2.50981	2.50989	0
2023-03-26 23:05:00	2.50989	2.509894	2.50989	0
2023-03-26 23:10:00	2.50989	2.509809	2.50989	0
2023-03-26 23:15:00	2.51074	2.509809	2.51074	0
2023-03-26 23:20:00	2.50905	2.50964	2.50905	0
2023-03-26 23:25:00	2.50905	2.50964	2.50905	0
2023-03-26 23:30:00	2.50989	2.509555	2.50989	0
2023-03-26 23:35:00	2.50989	2.509639	2.50989	0
2023-03-26 23:40:00	2.50905	2.509639	2.50905	0
2023-03-26 23:45:00	2.50989	2.509723	2.50989	0
2023-03-26 23:50:00	2.50905	2.509639	2.50905	0
2023-03-26 23:55:00	2.50905	2.509555	2.50905	0
2023-03-27 00:00:00	2.50905	2.509471	2.50905	0
2023-03-27 00:05:00	2.50905	2.509302	2.50905	0
2023-03-27 00:10:00	2.50906	2.509303	2.50906	0
2023-03-27 00:15:00	2.50906	2.509304	2.50906	0
2023-03-27 00:20:00	2.51076	2.509391	2.51076	0
2023-03-27 00:25:00	2.50909	2.509311	2.50909	0
2023-03-27 00:30:00	2.50993	2.509399	2.50993	0
2023-03-27 00:35:00	2.50909	2.509319	2.50909	0
2023-03-27 00:40:00	2.50909	2.509323	2.50909	0
2023-03-27 00:45:00	2.50909	2.509327	2.50909	0
2023-03-27 00:50:00	2.50909	2.509331	2.50909	0
2023-03-27 00:55:00	2.50909	2.509335	2.50909	0
2023-03-27 01:00:00	2.50993	2.509422	2.50993	0
2023-03-27 01:05:00	2.50909	2.509425	2.50909	0
2023-03-27 01:10:00	2.50909	2.509258	2.50909	0
2023-03-27 01:15:00	2.50907	2.509256	2.50907	0
2023-03-27 01:20:00	2.50992	2.509255	2.50992	0
2023-03-27 01:25:00	2.50907	2.509253	2.50907	0
2023-03-27 01:30:00	2.50906	2.50925	2.50906	0
2023-03-27 01:35:00	2.50906	2.509247	2.50906	0
2023-03-27 01:40:00	2.50906	2.509244	2.50906	0
2023-03-27 01:45:00	2.50906	2.509241	2.50906	0
2023-03-27 01:50:00	2.50821	2.509069	2.50821	0
2023-03-27 01:55:00	2.50905	2.509065	2.50905	0
2023-03-27 02:00:00	2.50905	2.509061	2.50905	0
2023-03-27 02:05:00	2.50905	2.509059	2.50905	0
2023-03-27 02:10:00	2.50905	2.508972	2.50905	0
2023-03-27 02:15:00	2.50905	2.50897	2.50905	0
2023-03-27 02:20:00	2.50905	2.508969	2.50905	0
2023-03-27 02:25:00	2.50905	2.508968	2.50905	0
2023-03-27 02:30:00	2.50989	2.509051	2.50989	0
2023-03-27 02:35:00	2.50905	2.50905	2.50905	0
2023-03-27 02:40:00	2.50905	2.509134	2.50905	0
2023-03-27 02:45:00	2.50905	2.509134	2.50905	0
2023-03-27 02:50:00	2.50905	2.509134	2.50905	0
2023-03-27 02:55:00	2.50905	2.509134	2.50905	0
2023-03-27 03:00:00	2.50905	2.509134	2.50905	0
2023-03-27 03:05:00	2.50905	2.509134	2.50905	0
2023-03-27 03:10:00	2.50821	2.50905	2.50821	0
2023-03-27 03:15:00	2.50821	2.508966	2.50821	0
2023-03-27 03:20:00	2.50906	2.508883	2.50906	0
2023-03-27 03:25:00	2.50906	2.508884	2.50906	0
2023-03-27 03:30:00	2.50822	2.508801	2.50822	0
2023-03-27 03:35:00	2.50907	2.508803	2.50907	0
2023-03-27 03:40:00	2.50907	2.508805	2.50907	0
2023-03-27 03:45:00	2.50906	2.508806	2.50906	0
2023-03-27 03:50:00	2.50906	2.508807	2.50906	0
2023-03-27 03:55:00	2.50906	2.508808	2.50906	0
2023-03-27 04:00:00	2.50822	2.508809	2.50822	0
2023-03-27 04:05:00	2.50906	2.508894	2.50906	0
2023-03-27 04:10:00	2.50821	2.508809	2.50821	0
2023-03-27 04:15:00	2.50905	2.508808	2.50905	0
2023-03-27 04:20:00	2.50905	2.508891	2.50905	0
2023-03-27 04:25:00	2.50821	2.508805	2.50821	0
2023-03-27 04:30:00	2.50735	2.508633	2.50735	0
2023-03-27 04:35:00	2.50905	2.508632	2.50905	0
2023-03-27 04:40:00	2.50905	2.508631	2.50905	0
2023-03-27 04:45:00	2.50735	2.50846	2.50735	0
2023-03-27 04:50:00	2.50905	2.508543	2.50905	0
2023-03-27 04:55:00	2.50905	2.508542	2.50905	0
2023-03-27 05:00:00	2.50821	2.508542	2.50821	0
2023-03-27 05:05:00	2.50905	2.508542	2.50905	0
2023-03-27 05:10:00	2.50905	2.508542	2.50905	0
2023-03-27 05:15:00	2.50905	2.508626	2.50905	0
2023-03-27 05:20:00	2.50821	2.508712	2.50821	0
2023-03-27 05:25:00	2.50821	2.508628	2.50821	0
2023-03-27 05:30:00	2.50821	2.508544	2.50821	0
2023-03-27 05:35:00	2.50736	2.508545	2.50736	0
2023-03-27 05:40:00	2.50906	2.508546	2.50906	0
2023-03-27 05:45:00	2.50906	2.508547	2.50906	0
2023-03-27 05:50:00	2.50822	2.508548	2.50822	0
2023-03-27 05:55:00	2.50822	2.508465	2.50822	0
2023-03-27 06:00:00	2.50822	2.508382	2.50822	0
2023-03-27 06:05:00	2.50992	2.508469	2.50992	0
2023-03-27 06:10:00	2.50822	2.50847	2.50822	0
2023-03-27 06:15:00	2.50822	2.508471	2.50822	0
2023-03-27 06:20:00	2.50907	2.508557	2.50907	0
2023-03-27 06:25:00	2.50907	2.508728	2.50907	0
2023-03-27 06:30:00	2.50907	2.508729	2.50907	0
2023-03-27 06:35:00	2.50907	2.50873	2.50907	0
2023-03-27 06:40:00	2.50907	2.508815	2.50907	0
2023-03-27 06:45:00	2.50907	2.5089	2.50907	0
2023-03-27 06:50:00	2.50907	2.508985	2.50907	0
2023-03-27 06:55:00	2.50906	2.508899	2.50906	0
2023-03-27 07:00:00	2.50991	2.509068	2.50991	0
2023-03-27 07:05:00	2.50906	2.509152	2.50906	0
2023-03-27 07:10:00	2.50906	2.509151	2.50906	0
2023-03-27 07:15:00	2.50991	2.509235	2.50991	0
2023-03-27 07:20:00	2.50905	2.509233	2.50905	0
2023-03-27 07:25:00	2.51075	2.509401	2.51075	0
2023-03-27 07:30:00	2.50905	2.509399	2.50905	0
2023-03-27 07:35:00	2.50989	2.509481	2.50989	0
2023-03-27 07:40:00	2.50989	2.509563	2.50989	0
2023-03-27 07:45:00	2.51074	2.509731	2.51074	0
2023-03-27 07:50:00	2.51074	2.509814	2.51074	0
2023-03-27 07:55:00	2.51074	2.509982	2.51074	0
2023-03-27 08:00:00	2.50905	2.509981	2.50905	0
2023-03-27 08:05:00	2.51074	2.510064	2.51074	0
2023-03-27 08:10:00	2.51074	2.510233	2.51074	0
2023-03-27 08:15:00	2.51074	2.510232	2.51074	0
2023-03-27 08:20:00	2.51074	2.510401	2.51074	0
2023-03-27 08:25:00	2.51074	2.510486	2.51074	0
2023-03-27 08:30:00	2.51074	2.510571	2.51074	0
2023-03-27 08:35:00	2.51074	2.510571	2.51074	0
2023-03-27 08:40:00	2.51159	2.510656	2.51159	0
2023-03-27 08:45:00	2.51159	2.510741	2.51159	0
2023-03-27 08:50:00	2.51074	2.51091	2.51074	0
2023-03-27 08:55:00	2.51074	2.51091	2.51074	0
2023-03-27 09:00:00	2.51159	2.510995	2.51159	0
2023-03-27 09:05:00	2.51074	2.510995	2.51074	0
2023-03-27 09:10:00	2.51074	2.510995	2.51074	0
2023-03-27 09:15:00	2.51159	2.51108	2.51159	0
2023-03-27 09:20:00	2.51159	2.511165	2.51159	0
2023-03-27 09:25:00	2.51159	2.51125	2.51159	0
2023-03-27 09:30:00	2.51159	2.51125	2.51159	0
2023-03-27 09:35:00	2.50906	2.510997	2.50906	0
2023-03-27 09:40:00	2.50991	2.510914	2.50991	0
2023-03-27 09:45:00	2.51076	2.510916	2.51076	0
2023-03-27 09:50:00	2.51161	2.510918	2.51161	0
2023-03-27 09:55:00	2.51076	2.51092	2.51076	0
2023-03-27 10:00:00	2.51076	2.510922	2.51076	0
2023-03-27 10:05:00	2.50992	2.510755	2.50992	0
2023-03-27 10:10:00	2.50737	2.510333	2.50737	0
2023-03-27 10:15:00	2.50906	2.51008	2.50906	0
2023-03-27 10:20:00	2.50991	2.509912	2.50991	0
2023-03-27 10:25:00	2.50906	2.509912	2.50906	0
2023-03-27 10:30:00	2.50906	2.509827	2.50906	0
2023-03-27 10:35:00	2.50991	2.509742	2.50991	0
2023-03-27 10:40:00	2.50905	2.509486	2.50905	0
2023-03-27 10:45:00	2.50989	2.509399	2.50989	0
2023-03-27 10:50:00	2.51159	2.509482	2.51159	0
2023-03-27 10:55:00	2.51075	2.509565	2.51075	0
2023-03-27 11:00:00	2.50906	2.509734	2.50906	0
2023-03-27 11:05:00	2.50906	2.509734	2.50906	0
2023-03-27 11:10:00	2.51076	2.509819	2.51076	0
2023-03-27 11:15:00	2.51331	2.510244	2.51331	0
2023-03-27 11:20:00	2.51331	2.510669	2.51331	0
2023-03-27 11:25:00	2.51246	2.510924	2.51246	0
2023-03-27 11:30:00	2.51245	2.511264	2.51245	0
2023-03-27 11:35:00	2.51245	2.51152	2.51245	0
2023-03-27 11:40:00	2.51245	2.511606	2.51245	0
2023-03-27 11:45:00	2.51245	2.511776	2.51245	0
2023-03-27 11:50:00	2.51245	2.512115	2.51245	0
2023-03-27 11:55:00	2.5133	2.512539	2.5133	0
2023-03-27 12:00:00	2.51414	2.512877	2.51414	0
2023-03-27 12:05:00	2.51244	2.51279	2.51244	0
2023-03-27 12:10:00	2.51498	2.512957	2.51498	0
2023-03-27 12:15:00	2.51414	2.513125	2.51414	0
2023-03-27 12:20:00	2.51414	2.513294	2.51414	0
2023-03-27 12:25:00	2.51498	2.513547	2.51498	0
2023-03-27 12:30:00	2.51667	2.513969	2.51667	0
2023-03-27 12:35:00	2.51753	2.514477	2.51753	0
2023-03-27 12:40:00	2.51753	2.514985	2.51753	0
2023-03-27 12:45:00	2.51753	2.515408	2.51753	0
2023-03-27 12:50:00	2.51753	2.515747	2.51753	0
2023-03-27 12:55:00	2.51753	2.516256	2.51753	0
2023-03-27 13:00:00	2.51753	2.516511	2.51753	0
2023-03-27 13:05:00	2.51753	2.51685	2.51753	0
2023-03-27 13:10:00	2.51753	2.517189	2.51753	0
2023-03-27 13:15:00	2.51753	2.517444	2.51753	0
2023-03-27 13:20:00	2.51753	2.51753	2.51753	0
2023-03-27 13:25:00	2.51583	2.51736	2.51583	0
2023-03-27 13:30:00	2.51414	2.517021	2.51414	0
2023-03-27 13:35:00	2.51583	2.516851	2.51583	0
2023-03-27 13:40:00	2.51753	2.516851	2.51753	0
2023-03-27 13:45:00	2.51667	2.516765	2.51667	0
2023-03-27 13:50:00	2.51583	2.516595	2.51583	0
2023-03-27 13:55:00	2.51667	2.516509	2.51667	0
2023-03-27 14:00:00	2.51667	2.516423	2.51667	0
2023-03-27 14:05:00	2.51583	2.516253	2.51583	0
2023-03-27 14:10:00	2.51667	2.516167	2.51667	0
2023-03-27 14:15:00	2.51583	2.516167	2.51583	0
2023-03-27 14:20:00	2.51583	2.516336	2.51583	0
2023-03-27 14:25:00	2.51414	2.516167	2.51414	0
2023-03-27 14:30:00	2.51583	2.515997	2.51583	0
2023-03-27 14:35:00	2.51498	2.515828	2.51498	0
2023-03-27 14:40:00	2.51414	2.515659	2.51414	0
2023-03-27 14:45:00	2.51583	2.515575	2.51583	0
2023-03-27 14:50:00	2.51414	2.515322	2.51414	0
2023-03-27 14:55:00	2.51498	2.515237	2.51498	0
2023-03-27 15:00:00	2.51414	2.514984	2.51414	0
2023-03-27 15:05:00	2.51414	2.514815	2.51414	0
2023-03-27 15:10:00	2.51498	2.51473	2.51498	0
2023-03-27 15:15:00	2.51414	2.51473	2.51414	0
2023-03-27 15:20:00	2.51328	2.514475	2.51328	0
2023-03-27 15:25:00	2.51414	2.514391	2.51414	0
2023-03-27 15:30:00	2.51414	2.514391	2.51414	0
2023-03-27 15:35:00	2.51328	2.514136	2.51328	0
2023-03-27 15:40:00	2.51244	2.513966	2.51244	0
2023-03-27 15:45:00	2.51414	2.513882	2.51414	0
2023-03-27 15:50:00	2.51244	2.513712	2.51244	0
2023-03-27 15:55:00	2.51328	2.513626	2.51328	0
2023-03-27 16:00:00	2.51414	2.513542	2.51414	0
2023-03-27 16:05:00	2.51328	2.513456	2.51328	0
2023-03-27 16:10:00	2.51414	2.513542	2.51414	0
2023-03-27 16:15:00	2.51244	2.513372	2.51244	0
2023-03-27 16:20:00	2.51244	2.513202	2.51244	0
2023-03-27 16:25:00	2.51244	2.513118	2.51244	0
2023-03-27 16:30:00	2.51159	2.513033	2.51159	0
2023-03-27 16:35:00	2.51244	2.512863	2.51244	0
2023-03-27 16:40:00	2.51159	2.512778	2.51159	0
2023-03-27 16:45:00	2.51244	2.512694	2.51244	0
2023-03-27 16:50:00	2.51244	2.512524	2.51244	0
2023-03-27 16:55:00	2.51159	2.512355	2.51159	0
2023-03-27 17:00:00	2.51244	2.512185	2.51244	0
2023-03-27 17:05:00	2.51159	2.5121	2.51159	0
2023-03-27 17:10:00	2.51244	2.5121	2.51244	0
2023-03-27 17:15:00	2.51074	2.51193	2.51074	0
2023-03-27 17:20:00	2.51074	2.511845	2.51074	0
2023-03-27 17:25:00	2.51074	2.511675	2.51074	0
2023-03-27 17:30:00	2.51159	2.511675	2.51159	0
2023-03-27 17:35:00	2.51159	2.51159	2.51159	0
2023-03-27 17:40:00	2.50989	2.511335	2.50989	0
2023-03-27 17:45:00	2.51159	2.511335	2.51159	0
2023-03-27 17:50:00	2.51074	2.511165	2.51074	0
2023-03-27 17:55:00	2.51074	2.51108	2.51074	0
2023-03-27 18:00:00	2.51074	2.51091	2.51074	0
2023-03-27 18:05:00	2.51074	2.51091	2.51074	0
2023-03-27 18:10:00	2.51074	2.51091	2.51074	0
2023-03-27 18:15:00	2.51074	2.51091	2.51074	0
2023-03-27 18:20:00	2.50989	2.51074	2.50989	0
2023-03-27 18:25:00	2.50905	2.510486	2.50905	0
2023-03-27 18:30:00	2.50905	2.510402	2.50905	0
2023-03-27 18:35:00	2.50989	2.510232	2.50989	0
2023-03-27 18:40:00	2.50905	2.510063	2.50905	0
2023-03-27 18:45:00	2.50989	2.509978	2.50989	0
2023-03-27 18:50:00	2.50989	2.509893	2.50989	0
2023-03-27 18:55:00	2.50989	2.509808	2.50989	0
2023-03-27 19:00:00	2.50905	2.509639	2.50905	0
2023-03-27 19:05:00	2.50905	2.50947	2.50905	0
2023-03-27 19:10:00	2.50905	2.509386	2.50905	0
2023-03-27 19:15:00	2.50821	2.509302	2.50821	0
2023-03-27 19:20:00	2.50905	2.509302	2.50905	0
2023-03-27 19:25:00	2.50735	2.509048	2.50735	0
2023-03-27 19:30:00	2.50735	2.508878	2.50735	0
2023-03-27 19:35:00	2.50735	2.508624	2.50735	0
2023-03-27 19:40:00	2.50735	2.50837	2.50735	0
2023-03-27 19:45:00	2.50735	2.508116	2.50735	0
2023-03-27 19:50:00	2.50735	2.507946	2.50735	0
2023-03-27 19:55:00	2.50735	2.507776	2.50735	0
2023-03-27 20:00:00	2.50735	2.507606	2.50735	0
2023-03-27 20:05:00	2.50735	2.50752	2.50735	0
2023-03-27 20:10:00	2.50735	2.50735	2.50735	0
2023-03-27 20:15:00	2.50735	2.50735	2.50735	0
2023-03-27 20:20:00	2.50735	2.50735	2.50735	0
2023-03-27 20:25:00	2.50735	2.50735	2.50735	0
2023-03-27 20:30:00	2.50735	2.50735	2.50735	0
2023-03-27 20:35:00	2.50735	2.50735	2.50735	0
2023-03-27 20:40:00	2.50735	2.50735	2.50735	0
2023-03-27 20:45:00	2.50735	2.50735	2.50735	0
2023-03-27 20:50:00	2.5065	2.507265	2.5065	0
2023-03-27 20:55:00	2.5065	2.50718	2.5065	0
2023-03-27 21:00:00	2.5065	2.507095	2.5065	0
2023-03-27 21:05:00	2.50735	2.507095	2.50735	0
2023-03-27 21:10:00	2.50566	2.506926	2.50566	0
2023-03-27 21:15:00	2.50566	2.506757	2.50566	0
2023-03-27 21:20:00	2.50566	2.506588	2.50566	0
2023-03-27 21:25:00	2.50566	2.506419	2.50566	0
2023-03-27 21:30:00	2.50735	2.506419	2.50735	0
2023-03-27 21:35:00	2.5065	2.506334	2.5065	0
2023-03-27 21:40:00	2.50566	2.50625	2.50566	0
2023-03-27 21:45:00	2.5065	2.50625	2.5065	0
2023-03-27 21:50:00	2.50566	2.506166	2.50566	0
2023-03-27 21:55:00	2.50566	2.505997	2.50566	0
2023-03-27 22:00:00	2.50482	2.505913	2.50482	0
2023-03-27 22:05:00	2.50482	2.505829	2.50482	0
2023-03-27 22:10:00	2.50482	2.505745	2.50482	0
2023-03-27 22:15:00	2.50482	2.505661	2.50482	0
2023-03-27 22:20:00	2.50482	2.505408	2.50482	0
2023-03-27 22:25:00	2.50566	2.505324	2.50566	0
2023-03-27 22:30:00	2.50396	2.505154	2.50396	0
2023-03-27 22:35:00	2.50396	2.5049	2.50396	0
2023-03-27 22:40:00	2.50482	2.504816	2.50482	0
2023-03-27 22:45:00	2.50396	2.504646	2.50396	0
2023-03-27 22:50:00	2.50482	2.504646	2.50482	0
2023-03-27 22:55:00	2.50397	2.504561	2.50397	0
2023-03-27 23:00:00	2.50567	2.504646	2.50567	0
2023-03-27 23:05:00	2.50398	2.504562	2.50398	0
2023-03-27 23:10:00	2.50398	2.504478	2.50398	0
2023-03-27 23:15:00	2.50398	2.50431	2.50398	0
2023-03-27 23:20:00	2.50398	2.504312	2.50398	0
2023-03-27 23:25:00	2.50398	2.504314	2.50398	0
2023-03-27 23:30:00	2.50313	2.504145	2.50313	0
2023-03-27 23:35:00	2.50397	2.504146	2.50397	0
2023-03-27 23:40:00	2.50397	2.504061	2.50397	0
2023-03-27 23:45:00	2.50397	2.504061	2.50397	0
2023-03-27 23:50:00	2.50397	2.503891	2.50397	0
2023-03-27 23:55:00	2.50397	2.50389	2.50397	0
2023-03-28 00:00:00	2.50313	2.503805	2.50313	0
2023-03-28 00:05:00	2.50398	2.503805	2.50398	0
2023-03-28 00:10:00	2.50313	2.50372	2.50313	0
2023-03-28 00:15:00	2.50314	2.503636	2.50314	0
2023-03-28 00:20:00	2.50398	2.503721	2.50398	0
2023-03-28 00:25:00	2.50398	2.503722	2.50398	0
2023-03-28 00:30:00	2.50398	2.503723	2.50398	0
2023-03-28 00:35:00	2.50398	2.503724	2.50398	0
2023-03-28 00:40:00	2.50313	2.50364	2.50313	0
2023-03-28 00:45:00	2.50228	2.503471	2.50228	0
2023-03-28 00:50:00	2.50313	2.503471	2.50313	0
2023-03-28 00:55:00	2.50227	2.5033	2.50227	0
2023-03-28 01:00:00	2.50311	2.503298	2.50311	0
2023-03-28 01:05:00	2.50227	2.503211	2.50227	0
2023-03-28 01:10:00	2.50397	2.50321	2.50397	0
2023-03-28 01:15:00	2.50227	2.503039	2.50227	0
2023-03-28 01:20:00	2.50227	2.502868	2.50227	0
2023-03-28 01:25:00	2.50227	2.502697	2.50227	0
2023-03-28 01:30:00	2.50143	2.502527	2.50143	0
2023-03-28 01:35:00	2.50057	2.502356	2.50057	0
2023-03-28 01:40:00	2.50227	2.50227	2.50227	0
2023-03-28 01:45:00	2.50227	2.50227	2.50227	0
2023-03-28 01:50:00	2.50143	2.502102	2.50143	0
2023-03-28 01:55:00	2.50057	2.501932	2.50057	0
2023-03-28 02:00:00	2.50143	2.501678	2.50143	0
2023-03-28 02:05:00	2.50057	2.501508	2.50057	0
2023-03-28 02:10:00	2.50143	2.501424	2.50143	0
2023-03-28 02:15:00	2.50057	2.501254	2.50057	0
2023-03-28 02:20:00	2.50143	2.501254	2.50143	0
2023-03-28 02:25:00	2.50143	2.50134	2.50143	0
2023-03-28 02:30:00	2.50227	2.50134	2.50227	0
2023-03-28 02:35:00	2.50143	2.501256	2.50143	0
2023-03-28 02:40:00	2.50057	2.50117	2.50057	0
2023-03-28 02:45:00	2.50057	2.50117	2.50057	0
2023-03-28 02:50:00	2.50057	2.501084	2.50057	0
2023-03-28 02:55:00	2.50057	2.501084	2.50057	0
2023-03-28 03:00:00	2.50057	2.500998	2.50057	0
2023-03-28 03:05:00	2.50057	2.500998	2.50057	0
2023-03-28 03:10:00	2.50057	2.500912	2.50057	0
2023-03-28 03:15:00	2.50057	2.500826	2.50057	0
2023-03-28 03:20:00	2.50057	2.500656	2.50057	0
2023-03-28 03:25:00	2.50057	2.50057	2.50057	0
2023-03-28 03:30:00	2.50057	2.50057	2.50057	0
2023-03-28 03:35:00	2.50057	2.50057	2.50057	0
2023-03-28 03:40:00	2.50057	2.50057	2.50057	0
2023-03-28 03:45:00	2.50057	2.50057	2.50057	0
2023-03-28 03:50:00	2.50057	2.50057	2.50057	0
2023-03-28 03:55:00	2.49972	2.500485	2.49972	0
2023-03-28 04:00:00	2.50057	2.500485	2.50057	0
2023-03-28 04:05:00	2.50057	2.500485	2.50057	0
2023-03-28 04:10:00	2.50057	2.500485	2.50057	0
2023-03-28 04:15:00	2.50057	2.500485	2.50057	0
2023-03-28 04:20:00	2.50057	2.500485	2.50057	0
2023-03-28 04:25:00	2.50057	2.500485	2.50057	0
2023-03-28 04:30:00	2.50057	2.500485	2.50057	0
2023-03-28 04:35:00	2.50057	2.500485	2.50057	0
2023-03-28 04:40:00	2.50057	2.500485	2.50057	0
2023-03-28 04:45:00	2.50057	2.50057	2.50057	0
2023-03-28 04:50:00	2.50057	2.50057	2.50057	0
2023-03-28 04:55:00	2.50057	2.50057	2.50057	0
2023-03-28 05:00:00	2.50057	2.50057	2.50057	0
2023-03-28 05:05:00	2.49972	2.500485	2.49972	0
2023-03-28 05:10:00	2.50057	2.500485	2.50057	0
2023-03-28 05:15:00	2.50057	2.500485	2.50057	0
2023-03-28 05:20:00	2.50057	2.500485	2.50057	0
2023-03-28 05:25:00	2.49804	2.500232	2.49804	0
2023-03-28 05:30:00	2.49972	2.500147	2.49972	0
2023-03-28 05:35:00	2.50057	2.500147	2.50057	0
2023-03-28 05:40:00	2.49972	2.500062	2.49972	0
2023-03-28 05:45:00	2.50057	2.500062	2.50057	0
2023-03-28 05:50:00	2.50057	2.500062	2.50057	0
2023-03-28 05:55:00	2.50143	2.500233	2.50143	0
2023-03-28 06:00:00	2.50057	2.500233	2.50057	0
2023-03-28 06:05:00	2.50057	2.500233	2.50057	0
2023-03-28 06:10:00	2.50057	2.500233	2.50057	0
2023-03-28 06:15:00	2.50057	2.500486	2.50057	0
2023-03-28 06:20:00	2.50057	2.500571	2.50057	0
2023-03-28 06:25:00	2.50057	2.500571	2.50057	0
2023-03-28 06:30:00	2.50143	2.500742	2.50143	0
2023-03-28 06:35:00	2.50143	2.500828	2.50143	0
2023-03-28 06:40:00	2.50143	2.500914	2.50143	0
2023-03-28 06:45:00	2.50227	2.500998	2.50227	0
2023-03-28 06:50:00	2.50227	2.501168	2.50227	0
2023-03-28 06:55:00	2.50311	2.501422	2.50311	0
2023-03-28 07:00:00	2.50311	2.501676	2.50311	0
2023-03-28 07:05:00	2.50396	2.502015	2.50396	0
2023-03-28 07:10:00	2.50143	2.502101	2.50143	0
2023-03-28 07:15:00	2.50311	2.502355	2.50311	0
2023-03-28 07:20:00	2.50396	2.502608	2.50396	0
2023-03-28 07:25:00	2.50311	2.502776	2.50311	0
2023-03-28 07:30:00	2.50396	2.503029	2.50396	0
2023-03-28 07:35:00	2.50396	2.503198	2.50396	0
2023-03-28 07:40:00	2.50396	2.503367	2.50396	0
2023-03-28 07:45:00	2.50396	2.503452	2.50396	0
2023-03-28 07:50:00	2.50735	2.503876	2.50735	0
2023-03-28 07:55:00	2.5065	2.50413	2.5065	0
2023-03-28 08:00:00	2.50396	2.504383	2.50396	0
2023-03-28 08:05:00	2.5065	2.504722	2.5065	0
2023-03-28 08:10:00	2.50735	2.505061	2.50735	0
2023-03-28 08:15:00	2.50821	2.505571	2.50821	0
2023-03-28 08:20:00	2.50821	2.505996	2.50821	0
2023-03-28 08:25:00	2.50735	2.506335	2.50735	0
2023-03-28 08:30:00	2.50821	2.50676	2.50821	0
2023-03-28 08:35:00	2.50735	2.507099	2.50735	0
2023-03-28 08:40:00	2.50821	2.507185	2.50821	0
2023-03-28 08:45:00	2.50735	2.50727	2.50735	0
2023-03-28 08:50:00	2.50735	2.507609	2.50735	0
2023-03-28 08:55:00	2.50735	2.507694	2.50735	0
2023-03-28 09:00:00	2.50735	2.507694	2.50735	0
2023-03-28 09:05:00	2.50989	2.507862	2.50989	0
2023-03-28 09:10:00	2.50905	2.507946	2.50905	0
2023-03-28 09:15:00	2.50905	2.508116	2.50905	0
2023-03-28 09:20:00	2.50821	2.508116	2.50821	0
2023-03-28 09:25:00	2.50905	2.508286	2.50905	0
2023-03-28 09:30:00	2.50905	2.50837	2.50905	0
2023-03-28 09:35:00	2.50821	2.508456	2.50821	0
2023-03-28 09:40:00	2.50989	2.50871	2.50989	0
2023-03-28 09:45:00	2.51074	2.509049	2.51074	0
2023-03-28 09:50:00	2.50905	2.509219	2.50905	0
2023-03-28 09:55:00	2.50821	2.509051	2.50821	0
2023-03-28 10:00:00	2.50989	2.509135	2.50989	0
2023-03-28 10:05:00	2.50905	2.509135	2.50905	0
2023-03-28 10:10:00	2.50989	2.509303	2.50989	0
2023-03-28 10:15:00	2.50905	2.509303	2.50905	0
2023-03-28 10:20:00	2.51074	2.509472	2.51074	0
2023-03-28 10:25:00	2.51074	2.509725	2.51074	0
2023-03-28 10:30:00	2.51074	2.50981	2.51074	0
2023-03-28 10:35:00	2.51074	2.50981	2.51074	0
2023-03-28 10:40:00	2.51074	2.509979	2.51074	0
2023-03-28 10:45:00	2.51074	2.510232	2.51074	0
2023-03-28 10:50:00	2.51074	2.510317	2.51074	0
2023-03-28 10:55:00	2.51074	2.510486	2.51074	0
2023-03-28 11:00:00	2.51075	2.510572	2.51075	0
2023-03-28 11:05:00	2.51075	2.510742	2.51075	0
2023-03-28 11:10:00	2.51075	2.510743	2.51075	0
2023-03-28 11:15:00	2.51076	2.510745	2.51076	0
2023-03-28 11:20:00	2.51076	2.510747	2.51076	0
2023-03-28 11:25:00	2.51076	2.510749	2.51076	0
2023-03-28 11:30:00	2.51076	2.510751	2.51076	0
2023-03-28 11:35:00	2.51076	2.510753	2.51076	0
2023-03-28 11:40:00	2.51076	2.510755	2.51076	0
2023-03-28 11:45:00	2.51076	2.510757	2.51076	0
2023-03-28 11:50:00	2.50906	2.510588	2.50906	0
2023-03-28 11:55:00	2.51245	2.510758	2.51245	0
2023-03-28 12:00:00	2.51075	2.510758	2.51075	0
2023-03-28 12:05:00	2.51244	2.510926	2.51244	0
2023-03-28 12:10:00	2.51159	2.511009	2.51159	0
2023-03-28 12:15:00	2.51414	2.511347	2.51414	0
2023-03-28 12:20:00	2.51244	2.511515	2.51244	0
2023-03-28 12:25:00	2.51753	2.512192	2.51753	0
2023-03-28 12:30:00	2.51753	2.512869	2.51753	0
2023-03-28 12:35:00	2.51753	2.513546	2.51753	0
2023-03-28 12:40:00	2.51753	2.514393	2.51753	0
2023-03-28 12:45:00	2.51753	2.514901	2.51753	0
2023-03-28 12:50:00	2.51753	2.515579	2.51753	0
2023-03-28 12:55:00	2.51753	2.516088	2.51753	0
2023-03-28 13:00:00	2.51667	2.516596	2.51667	0
2023-03-28 13:05:00	2.51837	2.517019	2.51837	0
2023-03-28 13:10:00	2.51837	2.517612	2.51837	0
2023-03-28 13:15:00	2.51753	2.517612	2.51753	0
2023-03-28 13:20:00	2.51753	2.517612	2.51753	0
2023-03-28 13:25:00	2.51753	2.517612	2.51753	0
2023-03-28 13:30:00	2.51753	2.517612	2.51753	0
2023-03-28 13:35:00	2.51753	2.517612	2.51753	0
2023-03-28 13:40:00	2.51753	2.517612	2.51753	0
2023-03-28 13:45:00	2.51753	2.517612	2.51753	0
2023-03-28 13:50:00	2.51667	2.517612	2.51667	0
2023-03-28 13:55:00	2.51667	2.517442	2.51667	0
2023-03-28 14:00:00	2.51667	2.517272	2.51667	0
2023-03-28 14:05:00	2.51583	2.517102	2.51583	0
2023-03-28 14:10:00	2.51667	2.517016	2.51667	0
2023-03-28 14:15:00	2.51583	2.516846	2.51583	0
2023-03-28 14:20:00	2.51498	2.516591	2.51498	0
2023-03-28 14:25:00	2.51414	2.516252	2.51414	0
2023-03-28 14:30:00	2.51498	2.515997	2.51498	0
2023-03-28 14:35:00	2.51414	2.515658	2.51414	0
2023-03-28 14:40:00	2.51414	2.515405	2.51414	0
2023-03-28 14:45:00	2.51498	2.515236	2.51498	0
2023-03-28 14:50:00	2.51498	2.515067	2.51498	0
2023-03-28 14:55:00	2.51414	2.514898	2.51414	0
2023-03-28 15:00:00	2.51414	2.514645	2.51414	0
2023-03-28 15:05:00	2.51414	2.514476	2.51414	0
2023-03-28 15:10:00	2.51414	2.514392	2.51414	0
2023-03-28 15:15:00	2.51414	2.514392	2.51414	0
2023-03-28 15:20:00	2.51414	2.514308	2.51414	0
2023-03-28 15:25:00	2.51414	2.514308	2.51414	0
2023-03-28 15:30:00	2.51414	2.514308	2.51414	0
2023-03-28 15:35:00	2.51414	2.514224	2.51414	0
2023-03-28 15:40:00	2.51414	2.51414	2.51414	0
2023-03-28 15:45:00	2.51414	2.51414	2.51414	0
2023-03-28 15:50:00	2.51414	2.51414	2.51414	0
2023-03-28 15:55:00	2.51414	2.51414	2.51414	0
2023-03-28 16:00:00	2.51414	2.51414	2.51414	0
2023-03-28 16:05:00	2.51414	2.51414	2.51414	0
2023-03-28 16:10:00	2.51415	2.514141	2.51415	0
2023-03-28 16:15:00	2.51415	2.514142	2.51415	0
2023-03-28 16:20:00	2.51415	2.514143	2.51415	0
2023-03-28 16:25:00	2.51331	2.51406	2.51331	0
2023-03-28 16:30:00	2.51415	2.514061	2.51415	0
2023-03-28 16:35:00	2.51415	2.514062	2.51415	0
2023-03-28 16:40:00	2.51245	2.513893	2.51245	0
2023-03-28 16:45:00	2.51245	2.513724	2.51245	0
2023-03-28 16:50:00	2.51159	2.513469	2.51159	0
2023-03-28 16:55:00	2.5133	2.513385	2.5133	0
2023-03-28 17:00:00	2.51244	2.513214	2.51244	0
2023-03-28 17:05:00	2.51244	2.513043	2.51244	0
2023-03-28 17:10:00	2.51159	2.512787	2.51159	0
2023-03-28 17:15:00	2.51159	2.512615	2.51159	0
2023-03-28 17:20:00	2.51159	2.512359	2.51159	0
2023-03-28 17:25:00	2.51159	2.512103	2.51159	0
2023-03-28 17:30:00	2.51159	2.512017	2.51159	0
2023-03-28 17:35:00	2.51159	2.511931	2.51159	0
2023-03-28 17:40:00	2.51244	2.512016	2.51244	0
2023-03-28 17:45:00	2.51159	2.511845	2.51159	0
2023-03-28 17:50:00	2.51159	2.51176	2.51159	0
2023-03-28 17:55:00	2.51074	2.51159	2.51074	0
2023-03-28 18:00:00	2.51074	2.511505	2.51074	0
2023-03-28 18:05:00	2.51074	2.51142	2.51074	0
2023-03-28 18:10:00	2.51074	2.511335	2.51074	0
2023-03-28 18:15:00	2.51074	2.51125	2.51074	0
2023-03-28 18:20:00	2.51159	2.51125	2.51159	0
2023-03-28 18:25:00	2.51074	2.511165	2.51074	0
2023-03-28 18:30:00	2.51074	2.510995	2.51074	0
2023-03-28 18:35:00	2.51074	2.51091	2.51074	0
2023-03-28 18:40:00	2.51074	2.510825	2.51074	0
2023-03-28 18:45:00	2.51074	2.510825	2.51074	0
2023-03-28 18:50:00	2.51074	2.510825	2.51074	0
2023-03-28 18:55:00	2.51074	2.510825	2.51074	0
2023-03-28 19:00:00	2.51074	2.510825	2.51074	0
2023-03-28 19:05:00	2.51074	2.510825	2.51074	0
2023-03-28 19:10:00	2.50989	2.510655	2.50989	0
2023-03-28 19:15:00	2.51074	2.510655	2.51074	0
2023-03-28 19:20:00	2.51074	2.510655	2.51074	0
2023-03-28 19:25:00	2.50989	2.51057	2.50989	0
2023-03-28 19:30:00	2.51074	2.51057	2.51074	0
2023-03-28 19:35:00	2.50905	2.510401	2.50905	0
2023-03-28 19:40:00	2.50905	2.510232	2.50905	0
2023-03-28 19:45:00	2.50905	2.510063	2.50905	0
2023-03-28 19:50:00	2.50905	2.509894	2.50905	0
2023-03-28 19:55:00	2.50735	2.509555	2.50735	0
2023-03-28 20:00:00	2.50905	2.509471	2.50905	0
2023-03-28 20:05:00	2.50905	2.509302	2.50905	0
2023-03-28 20:10:00	2.50905	2.509133	2.50905	0
2023-03-28 20:15:00	2.50735	2.508879	2.50735	0
2023-03-28 20:20:00	2.50821	2.508626	2.50821	0
2023-03-28 20:25:00	2.50735	2.508456	2.50735	0
2023-03-28 20:30:00	2.50821	2.508372	2.50821	0
2023-03-28 20:35:00	2.50735	2.508202	2.50735	0
2023-03-28 20:40:00	2.50735	2.508032	2.50735	0
2023-03-28 20:45:00	2.50735	2.508032	2.50735	0
2023-03-28 20:50:00	2.50735	2.507862	2.50735	0
2023-03-28 20:55:00	2.50735	2.507692	2.50735	0
2023-03-28 21:00:00	2.50735	2.507522	2.50735	0
2023-03-28 21:05:00	2.50735	2.507522	2.50735	0
2023-03-28 21:10:00	2.50735	2.507436	2.50735	0
2023-03-28 21:15:00	2.50735	2.507436	2.50735	0
2023-03-28 21:20:00	2.5065	2.507265	2.5065	0
2023-03-28 21:25:00	2.50735	2.507265	2.50735	0
2023-03-28 21:30:00	2.50735	2.507265	2.50735	0
2023-03-28 21:35:00	2.50735	2.507265	2.50735	0
2023-03-28 21:40:00	2.50735	2.507265	2.50735	0
2023-03-28 21:45:00	2.5065	2.50718	2.5065	0
2023-03-28 21:50:00	2.5065	2.507095	2.5065	0
2023-03-28 21:55:00	2.50736	2.507096	2.50736	0
2023-03-28 22:00:00	2.50652	2.507013	2.50652	0
2023-03-28 22:05:00	2.50736	2.507014	2.50736	0
2023-03-28 22:10:00	2.50567	2.506931	2.50567	0
2023-03-28 22:15:00	2.50567	2.506763	2.50567	0
2023-03-28 22:20:00	2.50653	2.506681	2.50653	0
2023-03-28 22:25:00	2.50483	2.506429	2.50483	0
2023-03-28 22:30:00	2.50483	2.506177	2.50483	0
2023-03-28 22:35:00	2.50567	2.506094	2.50567	0
2023-03-28 22:40:00	2.50652	2.506096	2.50652	0
2023-03-28 22:45:00	2.50483	2.505843	2.50483	0
2023-03-28 22:50:00	2.50482	2.505673	2.50482	0
2023-03-28 22:55:00	2.50482	2.505419	2.50482	0
2023-03-28 23:00:00	2.50397	2.505249	2.50397	0
2023-03-28 23:05:00	2.50397	2.505079	2.50397	0
2023-03-28 23:10:00	2.50482	2.504908	2.50482	0
2023-03-28 23:15:00	2.5065	2.505075	2.5065	0
2023-03-28 23:20:00	2.50482	2.505074	2.50482	0
2023-03-28 23:25:00	2.50396	2.504903	2.50396	0
2023-03-28 23:30:00	2.50396	2.504647	2.50396	0
2023-03-28 23:35:00	2.50396	2.50456	2.50396	0
2023-03-28 23:40:00	2.50396	2.504474	2.50396	0
2023-03-28 23:45:00	2.50396	2.504388	2.50396	0
2023-03-28 23:50:00	2.50396	2.504387	2.50396	0
2023-03-28 23:55:00	2.50396	2.504386	2.50396	0
2023-03-29 00:00:00	2.50482	2.504386	2.50482	0
2023-03-29 00:05:00	2.50396	2.504132	2.50396	0
2023-03-29 00:10:00	2.50396	2.504046	2.50396	0
2023-03-29 00:15:00	2.50397	2.504047	2.50397	0
2023-03-29 00:20:00	2.50397	2.504048	2.50397	0
2023-03-29 00:25:00	2.50398	2.50405	2.50398	0
2023-03-29 00:30:00	2.50398	2.504052	2.50398	0
2023-03-29 00:35:00	2.50314	2.50397	2.50314	0
2023-03-29 00:40:00	2.50398	2.503972	2.50398	0
2023-03-29 00:45:00	2.50398	2.503974	2.50398	0
2023-03-29 00:50:00	2.50398	2.50389	2.50398	0
2023-03-29 00:55:00	2.50313	2.503807	2.50313	0
2023-03-29 01:00:00	2.50397	2.503808	2.50397	0
2023-03-29 01:05:00	2.50313	2.503724	2.50313	0
2023-03-29 01:10:00	2.50313	2.50364	2.50313	0
2023-03-29 01:15:00	2.50311	2.503553	2.50311	0
2023-03-29 01:20:00	2.50311	2.503466	2.50311	0
2023-03-29 01:25:00	2.50311	2.503463	2.50311	0
2023-03-29 01:30:00	2.50227	2.503292	2.50227	0
2023-03-29 01:35:00	2.50397	2.503291	2.50397	0
2023-03-29 01:40:00	2.50397	2.50329	2.50397	0
2023-03-29 01:45:00	2.50398	2.503375	2.50398	0
2023-03-29 01:50:00	2.50398	2.503376	2.50398	0
2023-03-29 01:55:00	2.50398	2.503461	2.50398	0
2023-03-29 02:00:00	2.50144	2.503292	2.50144	0
2023-03-29 02:05:00	2.50313	2.503294	2.50313	0
2023-03-29 02:10:00	2.50228	2.503211	2.50228	0
2023-03-29 02:15:00	2.50228	2.503128	2.50228	0
2023-03-29 02:20:00	2.50228	2.503129	2.50228	0
2023-03-29 02:25:00	2.50313	2.503045	2.50313	0
2023-03-29 02:30:00	2.50227	2.502875	2.50227	0
2023-03-29 02:35:00	2.50058	2.502535	2.50058	0
2023-03-29 02:40:00	2.50227	2.502364	2.50227	0
2023-03-29 02:45:00	2.50143	2.502109	2.50143	0
2023-03-29 02:50:00	2.50143	2.502108	2.50143	0
2023-03-29 02:55:00	2.50227	2.502022	2.50227	0
2023-03-29 03:00:00	2.50057	2.501851	2.50057	0
2023-03-29 03:05:00	2.50227	2.50185	2.50227	0
2023-03-29 03:10:00	2.50057	2.501679	2.50057	0
2023-03-29 03:15:00	2.50143	2.501509	2.50143	0
2023-03-29 03:20:00	2.50057	2.501339	2.50057	0
2023-03-29 03:25:00	2.50057	2.501338	2.50057	0
2023-03-29 03:30:00	2.50057	2.501168	2.50057	0
2023-03-29 03:35:00	2.50057	2.501082	2.50057	0
2023-03-29 03:40:00	2.50057	2.500996	2.50057	0
2023-03-29 03:45:00	2.50057	2.500826	2.50057	0
2023-03-29 03:50:00	2.50057	2.500826	2.50057	0
2023-03-29 03:55:00	2.50057	2.500656	2.50057	0
2023-03-29 04:00:00	2.50057	2.500656	2.50057	0
2023-03-29 04:05:00	2.50057	2.50057	2.50057	0
2023-03-29 04:10:00	2.50227	2.50074	2.50227	0
2023-03-29 04:15:00	2.50057	2.50074	2.50057	0
2023-03-29 04:20:00	2.50057	2.50074	2.50057	0
2023-03-29 04:25:00	2.50057	2.50074	2.50057	0
2023-03-29 04:30:00	2.50057	2.50074	2.50057	0
2023-03-29 04:35:00	2.50143	2.500826	2.50143	0
2023-03-29 04:40:00	2.49972	2.500741	2.49972	0
2023-03-29 04:45:00	2.50057	2.500741	2.50057	0
2023-03-29 04:50:00	2.50057	2.500741	2.50057	0
2023-03-29 04:55:00	2.50057	2.500741	2.50057	0
2023-03-29 05:00:00	2.50057	2.500571	2.50057	0
2023-03-29 05:05:00	2.50057	2.500571	2.50057	0
2023-03-29 05:10:00	2.50057	2.500571	2.50057	0
2023-03-29 05:15:00	2.50057	2.500571	2.50057	0
2023-03-29 05:20:00	2.50057	2.500571	2.50057	0
2023-03-29 05:25:00	2.50057	2.500485	2.50057	0
2023-03-29 05:30:00	2.50057	2.50057	2.50057	0
2023-03-29 05:35:00	2.50057	2.50057	2.50057	0
2023-03-29 05:40:00	2.50057	2.50057	2.50057	0
2023-03-29 05:45:00	2.50057	2.50057	2.50057	0
2023-03-29 05:50:00	2.50057	2.50057	2.50057	0
2023-03-29 05:55:00	2.50057	2.50057	2.50057	0
2023-03-29 06:00:00	2.50057	2.50057	2.50057	0
2023-03-29 06:05:00	2.50057	2.50057	2.50057	0
2023-03-29 06:10:00	2.50057	2.50057	2.50057	0
2023-03-29 06:15:00	2.50057	2.50057	2.50057	0
2023-03-29 06:20:00	2.49972	2.500485	2.49972	0
2023-03-29 06:25:00	2.50058	2.500486	2.50058	0
2023-03-29 06:30:00	2.50058	2.500487	2.50058	0
2023-03-29 06:35:00	2.50059	2.500489	2.50059	0
2023-03-29 06:40:00	2.50059	2.500491	2.50059	0
2023-03-29 06:45:00	2.50059	2.500493	2.50059	0
2023-03-29 06:50:00	2.50228	2.500664	2.50228	0
2023-03-29 06:55:00	2.49974	2.500581	2.49974	0
2023-03-29 07:00:00	2.49974	2.500498	2.49974	0
2023-03-29 07:05:00	2.50058	2.500499	2.50058	0
2023-03-29 07:10:00	2.50058	2.500585	2.50058	0
2023-03-29 07:15:00	2.50058	2.500585	2.50058	0
2023-03-29 07:20:00	2.50058	2.500585	2.50058	0
2023-03-29 07:25:00	2.50143	2.500669	2.50143	0
2023-03-29 07:30:00	2.50058	2.500668	2.50058	0
2023-03-29 07:35:00	2.50143	2.500752	2.50143	0
2023-03-29 07:40:00	2.50057	2.500581	2.50057	0
2023-03-29 07:45:00	2.50143	2.50075	2.50143	0
2023-03-29 07:50:00	2.50143	2.500919	2.50143	0
2023-03-29 07:55:00	2.50143	2.501004	2.50143	0
2023-03-29 08:00:00	2.50143	2.501089	2.50143	0
2023-03-29 08:05:00	2.50227	2.501258	2.50227	0
2023-03-29 08:10:00	2.50143	2.501343	2.50143	0
2023-03-29 08:15:00	2.50143	2.501343	2.50143	0
2023-03-29 08:20:00	2.50227	2.501512	2.50227	0
2023-03-29 08:25:00	2.50057	2.501426	2.50057	0
2023-03-29 08:30:00	2.50227	2.501596	2.50227	0
2023-03-29 08:35:00	2.50311	2.501764	2.50311	0
2023-03-29 08:40:00	2.50227	2.501848	2.50227	0
2023-03-29 08:45:00	2.50311	2.502016	2.50311	0
2023-03-29 08:50:00	2.50311	2.502184	2.50311	0
2023-03-29 08:55:00	2.50396	2.502353	2.50396	0
2023-03-29 09:00:00	2.50313	2.502523	2.50313	0
2023-03-29 09:05:00	2.50397	2.502777	2.50397	0
2023-03-29 09:10:00	2.50313	2.502863	2.50313	0
2023-03-29 09:15:00	2.50398	2.503204	2.50398	0
2023-03-29 09:20:00	2.50228	2.503205	2.50228	0
2023-03-29 09:25:00	2.50398	2.503292	2.50398	0
2023-03-29 09:30:00	2.50398	2.503463	2.50398	0
2023-03-29 09:35:00	2.50398	2.50355	2.50398	0
2023-03-29 09:40:00	2.50397	2.503636	2.50397	0
2023-03-29 09:45:00	2.50397	2.503637	2.50397	0
2023-03-29 09:50:00	2.50313	2.503637	2.50313	0
2023-03-29 09:55:00	2.50482	2.503722	2.50482	0
2023-03-29 10:00:00	2.50397	2.503806	2.50397	0
2023-03-29 10:05:00	2.50397	2.503805	2.50397	0
2023-03-29 10:10:00	2.50398	2.503975	2.50398	0
2023-03-29 10:15:00	2.50398	2.503975	2.50398	0
2023-03-29 10:20:00	2.50398	2.503975	2.50398	0
2023-03-29 10:25:00	2.50398	2.503975	2.50398	0
2023-03-29 10:30:00	2.50569	2.504147	2.50569	0
2023-03-29 10:35:00	2.50567	2.504317	2.50567	0
2023-03-29 10:40:00	2.50567	2.504571	2.50567	0
2023-03-29 10:45:00	2.50397	2.504486	2.50397	0
2023-03-29 10:50:00	2.50397	2.504486	2.50397	0
2023-03-29 10:55:00	2.50652	2.504741	2.50652	0
2023-03-29 11:00:00	2.50566	2.504909	2.50566	0
2023-03-29 11:05:00	2.50482	2.504993	2.50482	0
2023-03-29 11:10:00	2.50482	2.505077	2.50482	0
2023-03-29 11:15:00	2.50566	2.505245	2.50566	0
2023-03-29 11:20:00	2.5065	2.505326	2.5065	0
2023-03-29 11:25:00	2.50566	2.505325	2.50566	0
2023-03-29 11:30:00	2.50735	2.505493	2.50735	0
2023-03-29 11:35:00	2.50735	2.505831	2.50735	0
2023-03-29 11:40:00	2.50566	2.506	2.50566	0
2023-03-29 11:45:00	2.50735	2.506083	2.50735	0
2023-03-29 11:50:00	2.5065	2.506167	2.5065	0
2023-03-29 11:55:00	2.50735	2.50642	2.50735	0
2023-03-29 12:00:00	2.5065	2.506588	2.5065	0
2023-03-29 12:05:00	2.50735	2.506757	2.50735	0
2023-03-29 12:10:00	2.50735	2.506842	2.50735	0
2023-03-29 12:15:00	2.50735	2.507011	2.50735	0
2023-03-29 12:20:00	2.50735	2.507011	2.50735	0
2023-03-29 12:25:00	2.50735	2.507011	2.50735	0
2023-03-29 12:30:00	2.50905	2.50735	2.50905	0
2023-03-29 12:35:00	2.50735	2.50735	2.50735	0
2023-03-29 12:40:00	2.50735	2.507435	2.50735	0
2023-03-29 12:45:00	2.50735	2.507435	2.50735	0
2023-03-29 12:50:00	2.50735	2.50752	2.50735	0
2023-03-29 12:55:00	2.50735	2.50752	2.50735	0
2023-03-29 13:00:00	2.50821	2.507606	2.50821	0
2023-03-29 13:05:00	2.50821	2.507692	2.50821	0
2023-03-29 13:10:00	2.50905	2.507862	2.50905	0
2023-03-29 13:15:00	2.50905	2.508032	2.50905	0
2023-03-29 13:20:00	2.50905	2.508032	2.50905	0
2023-03-29 13:25:00	2.50905	2.508202	2.50905	0
2023-03-29 13:30:00	2.50905	2.508372	2.50905	0
2023-03-29 13:35:00	2.50821	2.508458	2.50821	0
2023-03-29 13:40:00	2.50905	2.508628	2.50905	0
2023-03-29 13:45:00	2.50905	2.508798	2.50905	0
2023-03-29 13:50:00	2.50905	2.508882	2.50905	0
2023-03-29 13:55:00	2.50905	2.508966	2.50905	0
2023-03-29 14:00:00	2.50905	2.508966	2.50905	0
2023-03-29 14:05:00	2.50989	2.50905	2.50989	0
2023-03-29 14:10:00	2.50905	2.50905	2.50905	0
2023-03-29 14:15:00	2.50989	2.509134	2.50989	0
2023-03-29 14:20:00	2.50905	2.509134	2.50905	0
2023-03-29 14:25:00	2.50905	2.509218	2.50905	0
2023-03-29 14:30:00	2.51074	2.509387	2.51074	0
2023-03-29 14:35:00	2.51074	2.509556	2.51074	0
2023-03-29 14:40:00	2.51074	2.509725	2.51074	0
2023-03-29 14:45:00	2.51074	2.509894	2.51074	0
2023-03-29 14:50:00	2.50905	2.509894	2.50905	0
2023-03-29 14:55:00	2.51074	2.509979	2.51074	0
2023-03-29 15:00:00	2.50905	2.509979	2.50905	0
2023-03-29 15:05:00	2.50905	2.509895	2.50905	0
2023-03-29 15:10:00	2.51074	2.510064	2.51074	0
2023-03-29 15:15:00	2.51074	2.510233	2.51074	0
2023-03-29 15:20:00	2.51074	2.510233	2.51074	0
2023-03-29 15:25:00	2.51074	2.510233	2.51074	0
2023-03-29 15:30:00	2.50905	2.510064	2.50905	0
2023-03-29 15:35:00	2.51074	2.510064	2.51074	0
2023-03-29 15:40:00	2.51074	2.510233	2.51074	0
2023-03-29 15:45:00	2.50989	2.510148	2.50989	0
2023-03-29 15:50:00	2.51074	2.510317	2.51074	0
2023-03-29 15:55:00	2.51074	2.510486	2.51074	0
2023-03-29 16:00:00	2.51074	2.510486	2.51074	0
2023-03-29 16:05:00	2.51159	2.510571	2.51159	0
2023-03-29 16:10:00	2.51244	2.510741	2.51244	0
2023-03-29 16:15:00	2.51074	2.510741	2.51074	0
2023-03-29 16:20:00	2.51074	2.51091	2.51074	0
2023-03-29 16:25:00	2.51074	2.51091	2.51074	0
2023-03-29 16:30:00	2.51074	2.51091	2.51074	0
2023-03-29 16:35:00	2.51074	2.510995	2.51074	0
2023-03-29 16:40:00	2.51074	2.510995	2.51074	0
2023-03-29 16:45:00	2.51074	2.510995	2.51074	0
2023-03-29 16:50:00	2.50989	2.51091	2.50989	0
2023-03-29 16:55:00	2.51074	2.510825	2.51074	0
2023-03-29 17:00:00	2.51074	2.510655	2.51074	0
2023-03-29 17:05:00	2.51159	2.51074	2.51159	0
2023-03-29 17:10:00	2.51074	2.51074	2.51074	0
2023-03-29 17:15:00	2.51074	2.51074	2.51074	0
2023-03-29 17:20:00	2.51075	2.510741	2.51075	0
2023-03-29 17:25:00	2.51075	2.510742	2.51075	0
2023-03-29 17:30:00	2.51075	2.510743	2.51075	0
2023-03-29 17:35:00	2.51076	2.510745	2.51076	0
2023-03-29 17:40:00	2.51076	2.510832	2.51076	0
2023-03-29 17:45:00	2.51076	2.510834	2.51076	0
2023-03-29 17:50:00	2.51076	2.510836	2.51076	0
2023-03-29 17:55:00	2.51076	2.510753	2.51076	0
2023-03-29 18:00:00	2.51076	2.510755	2.51076	0
2023-03-29 18:05:00	2.51076	2.510757	2.51076	0
2023-03-29 18:10:00	2.51075	2.510757	2.51075	0
2023-03-29 18:15:00	2.51075	2.510757	2.51075	0
2023-03-29 18:20:00	2.50991	2.510673	2.50991	0
2023-03-29 18:25:00	2.51075	2.510672	2.51075	0
2023-03-29 18:30:00	2.51075	2.510671	2.51075	0
2023-03-29 18:35:00	2.51075	2.51067	2.51075	0
2023-03-29 18:40:00	2.51075	2.510669	2.51075	0
2023-03-29 18:45:00	2.51075	2.510668	2.51075	0
2023-03-29 18:50:00	2.51074	2.510666	2.51074	0
2023-03-29 18:55:00	2.50989	2.510579	2.50989	0
2023-03-29 19:00:00	2.51074	2.510578	2.51074	0
2023-03-29 19:05:00	2.51074	2.510577	2.51074	0
2023-03-29 19:10:00	2.50989	2.510575	2.50989	0
2023-03-29 19:15:00	2.50989	2.510489	2.50989	0
2023-03-29 19:20:00	2.50989	2.510403	2.50989	0
2023-03-29 19:25:00	2.50989	2.510317	2.50989	0
2023-03-29 19:30:00	2.51074	2.510316	2.51074	0
2023-03-29 19:35:00	2.50989	2.51023	2.50989	0
2023-03-29 19:40:00	2.50989	2.510145	2.50989	0
2023-03-29 19:45:00	2.50989	2.510145	2.50989	0
2023-03-29 19:50:00	2.51074	2.510145	2.51074	0
2023-03-29 19:55:00	2.50989	2.51006	2.50989	0
2023-03-29 20:00:00	2.50989	2.51006	2.50989	0
2023-03-29 20:05:00	2.51074	2.510145	2.51074	0
2023-03-29 20:10:00	2.51074	2.51023	2.51074	0
2023-03-29 20:15:00	2.50905	2.510146	2.50905	0
2023-03-29 20:20:00	2.50989	2.510061	2.50989	0
2023-03-29 20:25:00	2.50905	2.509977	2.50905	0
2023-03-29 20:30:00	2.50905	2.509893	2.50905	0
2023-03-29 20:35:00	2.50905	2.509809	2.50905	0
2023-03-29 20:40:00	2.50905	2.50964	2.50905	0
2023-03-29 20:45:00	2.50905	2.509556	2.50905	0
2023-03-29 20:50:00	2.50905	2.509472	2.50905	0
2023-03-29 20:55:00	2.50905	2.509303	2.50905	0
2023-03-29 21:00:00	2.50905	2.509134	2.50905	0
2023-03-29 21:05:00	2.50905	2.509134	2.50905	0
2023-03-29 21:10:00	2.50821	2.508966	2.50821	0
2023-03-29 21:15:00	2.50905	2.508966	2.50905	0
2023-03-29 21:20:00	2.50905	2.508966	2.50905	0
2023-03-29 21:25:00	2.50905	2.508966	2.50905	0
2023-03-29 21:30:00	2.50905	2.508966	2.50905	0
2023-03-29 21:35:00	2.50905	2.508966	2.50905	0
2023-03-29 21:40:00	2.50905	2.508966	2.50905	0
2023-03-29 21:45:00	2.50821	2.508882	2.50821	0
2023-03-29 21:50:00	2.50821	2.508798	2.50821	0
2023-03-29 21:55:00	2.50821	2.508714	2.50821	0
2023-03-29 22:00:00	2.50821	2.508714	2.50821	0
2023-03-29 22:05:00	2.50735	2.508544	2.50735	0
2023-03-29 22:10:00	2.50905	2.508544	2.50905	0
2023-03-29 22:15:00	2.50821	2.50846	2.50821	0
2023-03-29 22:20:00	2.50735	2.50829	2.50735	0
2023-03-29 22:25:00	2.50735	2.50812	2.50735	0
2023-03-29 22:30:00	2.50735	2.50795	2.50735	0
2023-03-29 22:35:00	2.50735	2.507864	2.50735	0
2023-03-29 22:40:00	2.50735	2.507778	2.50735	0
2023-03-29 22:45:00	2.5065	2.507607	2.5065	0
2023-03-29 22:50:00	2.50735	2.507521	2.50735	0
2023-03-29 22:55:00	2.50735	2.507521	2.50735	0
2023-03-29 23:00:00	2.50735	2.507351	2.50735	0
2023-03-29 23:05:00	2.50735	2.507265	2.50735	0
2023-03-29 23:10:00	2.50735	2.507265	2.50735	0
2023-03-29 23:15:00	2.50821	2.507351	2.50821	0
2023-03-29 23:20:00	2.50735	2.507351	2.50735	0
2023-03-29 23:25:00	2.50735	2.507351	2.50735	0
2023-03-29 23:30:00	2.50735	2.507351	2.50735	0
2023-03-29 23:35:00	2.50735	2.507436	2.50735	0
2023-03-29 23:40:00	2.5065	2.507351	2.5065	0
2023-03-29 23:45:00	2.5065	2.507266	2.5065	0
2023-03-29 23:50:00	2.5065	2.507181	2.5065	0
2023-03-29 23:55:00	2.5065	2.507096	2.5065	0
2023-03-30 00:00:00	2.50735	2.507096	2.50735	0
2023-03-30 00:05:00	2.50735	2.50701	2.50735	0
2023-03-30 00:10:00	2.5065	2.506925	2.5065	0
2023-03-30 00:15:00	2.50735	2.506925	2.50735	0
2023-03-30 00:20:00	2.50566	2.506756	2.50566	0
2023-03-30 00:25:00	2.50736	2.506757	2.50736	0
2023-03-30 00:30:00	2.50652	2.506759	2.50652	0
2023-03-30 00:35:00	2.50652	2.506761	2.50652	0
2023-03-30 00:40:00	2.50737	2.506848	2.50737	0
2023-03-30 00:45:00	2.50737	2.506935	2.50737	0
2023-03-30 00:50:00	2.50569	2.506769	2.50569	0
2023-03-30 00:55:00	2.50737	2.506771	2.50737	0
2023-03-30 01:00:00	2.50653	2.506774	2.50653	0
2023-03-30 01:05:00	2.50652	2.506691	2.50652	0
2023-03-30 01:10:00	2.50736	2.506861	2.50736	0
2023-03-30 01:15:00	2.50652	2.506777	2.50652	0
2023-03-30 01:20:00	2.50652	2.506777	2.50652	0
2023-03-30 01:25:00	2.50566	2.506691	2.50566	0
2023-03-30 01:30:00	2.50652	2.506606	2.50652	0
2023-03-30 01:35:00	2.50566	2.506435	2.50566	0
2023-03-30 01:40:00	2.50566	2.506432	2.50566	0
2023-03-30 01:45:00	2.50566	2.506261	2.50566	0
2023-03-30 01:50:00	2.5065	2.506258	2.5065	0
2023-03-30 01:55:00	2.50566	2.506172	2.50566	0
2023-03-30 02:00:00	2.50566	2.506002	2.50566	0
2023-03-30 02:05:00	2.50566	2.505916	2.50566	0
2023-03-30 02:10:00	2.50566	2.50583	2.50566	0
2023-03-30 02:15:00	2.50566	2.50583	2.50566	0
2023-03-30 02:20:00	2.5065	2.505828	2.5065	0
2023-03-30 02:25:00	2.50482	2.505744	2.50482	0
2023-03-30 02:30:00	2.50396	2.505574	2.50396	0
2023-03-30 02:35:00	2.50566	2.505574	2.50566	0
2023-03-30 02:40:00	2.50482	2.505406	2.50482	0
2023-03-30 02:45:00	2.50566	2.505406	2.50566	0
2023-03-30 02:50:00	2.50566	2.505406	2.50566	0
2023-03-30 02:55:00	2.5065	2.50549	2.5065	0
2023-03-30 03:00:00	2.50566	2.50549	2.50566	0
2023-03-30 03:05:00	2.50566	2.50549	2.50566	0
2023-03-30 03:10:00	2.5065	2.50549	2.5065	0
2023-03-30 03:15:00	2.50482	2.50549	2.50482	0
2023-03-30 03:20:00	2.50566	2.50566	2.50566	0
2023-03-30 03:25:00	2.50566	2.50566	2.50566	0
2023-03-30 03:30:00	2.50482	2.50566	2.50482	0
2023-03-30 03:35:00	2.50482	2.505576	2.50482	0
2023-03-30 03:40:00	2.50566	2.505576	2.50566	0
2023-03-30 03:45:00	2.50566	2.505492	2.50566	0
2023-03-30 03:50:00	2.50482	2.505408	2.50482	0
2023-03-30 03:55:00	2.50482	2.505324	2.50482	0
2023-03-30 04:00:00	2.50482	2.505156	2.50482	0
2023-03-30 04:05:00	2.50566	2.50524	2.50566	0
2023-03-30 04:10:00	2.50482	2.505156	2.50482	0
2023-03-30 04:15:00	2.50566	2.505156	2.50566	0
2023-03-30 04:20:00	2.50566	2.50524	2.50566	0
2023-03-30 04:25:00	2.50396	2.505154	2.50396	0
2023-03-30 04:30:00	2.50482	2.50507	2.50482	0
2023-03-30 04:35:00	2.50482	2.504986	2.50482	0
2023-03-30 04:40:00	2.50566	2.50507	2.50566	0
2023-03-30 04:45:00	2.50482	2.50507	2.50482	0
2023-03-30 04:50:00	2.50566	2.505154	2.50566	0
2023-03-30 04:55:00	2.50396	2.504984	2.50396	0
2023-03-30 05:00:00	2.50482	2.504984	2.50482	0
2023-03-30 05:05:00	2.50566	2.504984	2.50566	0
2023-03-30 05:10:00	2.50482	2.5049	2.50482	0
2023-03-30 05:15:00	2.50396	2.5049	2.50396	0
2023-03-30 05:20:00	2.50396	2.504814	2.50396	0
2023-03-30 05:25:00	2.50482	2.504814	2.50482	0
2023-03-30 05:30:00	2.50566	2.504814	2.50566	0
2023-03-30 05:35:00	2.50482	2.504814	2.50482	0
2023-03-30 05:40:00	2.50482	2.50473	2.50482	0
2023-03-30 05:45:00	2.50396	2.50473	2.50396	0
2023-03-30 05:50:00	2.50482	2.50473	2.50482	0
2023-03-30 05:55:00	2.50396	2.50456	2.50396	0
2023-03-30 06:00:00	2.50566	2.504644	2.50566	0
2023-03-30 06:05:00	2.50482	2.50473	2.50482	0
2023-03-30 06:10:00	2.50396	2.50473	2.50396	0
2023-03-30 06:15:00	2.50396	2.504644	2.50396	0
2023-03-30 06:20:00	2.50482	2.50456	2.50482	0
2023-03-30 06:25:00	2.50482	2.50456	2.50482	0
2023-03-30 06:30:00	2.50482	2.50456	2.50482	0
2023-03-30 06:35:00	2.50566	2.50473	2.50566	0
2023-03-30 06:40:00	2.50482	2.50473	2.50482	0
2023-03-30 06:45:00	2.50566	2.5049	2.50566	0
2023-03-30 06:50:00	2.50482	2.504816	2.50482	0
2023-03-30 06:55:00	2.50482	2.504816	2.50482	0
2023-03-30 07:00:00	2.50482	2.504902	2.50482	0
2023-03-30 07:05:00	2.50482	2.504988	2.50482	0
2023-03-30 07:10:00	2.5065	2.505156	2.5065	0
2023-03-30 07:15:00	2.50566	2.50524	2.50566	0
2023-03-30 07:20:00	2.50566	2.505324	2.50566	0
2023-03-30 07:25:00	2.50566	2.505324	2.50566	0
2023-03-30 07:30:00	2.50566	2.505408	2.50566	0
2023-03-30 07:35:00	2.50567	2.505409	2.50567	0
2023-03-30 07:40:00	2.50567	2.505494	2.50567	0
2023-03-30 07:45:00	2.50653	2.505665	2.50653	0
2023-03-30 07:50:00	2.50569	2.505752	2.50569	0
2023-03-30 07:55:00	2.50567	2.505837	2.50567	0
2023-03-30 08:00:00	2.50737	2.505924	2.50737	0
2023-03-30 08:05:00	2.50737	2.506095	2.50737	0
2023-03-30 08:10:00	2.50736	2.506265	2.50736	0
2023-03-30 08:15:00	2.50736	2.506435	2.50736	0
2023-03-30 08:20:00	2.50736	2.506605	2.50736	0
2023-03-30 08:25:00	2.50652	2.50669	2.50652	0
2023-03-30 08:30:00	2.50652	2.506775	2.50652	0
2023-03-30 08:35:00	2.50736	2.506858	2.50736	0
2023-03-30 08:40:00	2.5065	2.506939	2.5065	0
2023-03-30 08:45:00	2.50735	2.507107	2.50735	0
2023-03-30 08:50:00	2.50735	2.507105	2.50735	0
2023-03-30 08:55:00	2.50735	2.507103	2.50735	0
2023-03-30 09:00:00	2.50735	2.507102	2.50735	0
2023-03-30 09:05:00	2.50735	2.507101	2.50735	0
2023-03-30 09:10:00	2.50735	2.5071	2.50735	0
2023-03-30 09:15:00	2.50735	2.507183	2.50735	0
2023-03-30 09:20:00	2.50735	2.507266	2.50735	0
2023-03-30 09:25:00	2.50735	2.507265	2.50735	0
2023-03-30 09:30:00	2.50821	2.507436	2.50821	0
2023-03-30 09:35:00	2.50735	2.507436	2.50735	0
2023-03-30 09:40:00	2.50821	2.507522	2.50821	0
2023-03-30 09:45:00	2.50821	2.507608	2.50821	0
2023-03-30 09:50:00	2.50735	2.507608	2.50735	0
2023-03-30 09:55:00	2.50735	2.507608	2.50735	0
2023-03-30 10:00:00	2.50905	2.507778	2.50905	0
2023-03-30 10:05:00	2.50821	2.507864	2.50821	0
2023-03-30 10:10:00	2.50735	2.507864	2.50735	0
2023-03-30 10:15:00	2.50821	2.50795	2.50821	0
2023-03-30 10:20:00	2.50735	2.507864	2.50735	0
2023-03-30 10:25:00	2.50905	2.508034	2.50905	0
2023-03-30 10:30:00	2.50821	2.508034	2.50821	0
2023-03-30 10:35:00	2.50821	2.508034	2.50821	0
2023-03-30 10:40:00	2.50821	2.50812	2.50821	0
2023-03-30 10:45:00	2.50989	2.508374	2.50989	0
2023-03-30 10:50:00	2.50905	2.508374	2.50905	0
2023-03-30 10:55:00	2.50905	2.508458	2.50905	0
2023-03-30 11:00:00	2.50905	2.508628	2.50905	0
2023-03-30 11:05:00	2.51074	2.508881	2.51074	0
2023-03-30 11:10:00	2.51074	2.50922	2.51074	0
2023-03-30 11:15:00	2.51074	2.509389	2.51074	0
2023-03-30 11:20:00	2.50989	2.509557	2.50989	0
2023-03-30 11:25:00	2.50989	2.509725	2.50989	0
2023-03-30 11:30:00	2.50989	2.509893	2.50989	0
2023-03-30 11:35:00	2.51074	2.509978	2.51074	0
2023-03-30 11:40:00	2.51074	2.510147	2.51074	0
2023-03-30 11:45:00	2.51074	2.510316	2.51074	0
2023-03-30 11:50:00	2.51074	2.510485	2.51074	0
2023-03-30 11:55:00	2.51074	2.510485	2.51074	0
2023-03-30 12:00:00	2.51074	2.510485	2.51074	0
2023-03-30 12:05:00	2.51074	2.510485	2.51074	0
2023-03-30 12:10:00	2.51074	2.51057	2.51074	0
2023-03-30 12:15:00	2.51074	2.510655	2.51074	0
2023-03-30 12:20:00	2.51159	2.510825	2.51159	0
2023-03-30 12:25:00	2.51074	2.510825	2.51074	0
2023-03-30 12:30:00	2.51074	2.510825	2.51074	0
2023-03-30 12:35:00	2.51074	2.510825	2.51074	0
2023-03-30 12:40:00	2.51074	2.510825	2.51074	0
2023-03-30 12:45:00	2.51074	2.510825	2.51074	0
2023-03-30 12:50:00	2.51074	2.510825	2.51074	0
2023-03-30 12:55:00	2.51074	2.510825	2.51074	0
2023-03-30 13:00:00	2.50396	2.510147	2.50396	0
2023-03-30 13:05:00	2.5065	2.509723	2.5065	0
2023-03-30 13:10:00	2.50735	2.509299	2.50735	0
2023-03-30 13:15:00	2.50735	2.50896	2.50735	0
2023-03-30 13:20:00	2.50735	2.508621	2.50735	0
2023-03-30 13:25:00	2.50735	2.508282	2.50735	0
2023-03-30 13:30:00	2.50735	2.507943	2.50735	0
2023-03-30 13:35:00	2.50735	2.507604	2.50735	0
2023-03-30 13:40:00	2.5065	2.50718	2.5065	0
2023-03-30 13:45:00	2.50735	2.506841	2.50735	0
2023-03-30 13:50:00	2.50735	2.50718	2.50735	0
2023-03-30 13:55:00	2.50735	2.507265	2.50735	0
2023-03-30 14:00:00	2.50735	2.507265	2.50735	0
2023-03-30 14:05:00	2.5065	2.50718	2.5065	0
2023-03-30 14:10:00	2.50735	2.50718	2.50735	0
2023-03-30 14:15:00	2.50735	2.50718	2.50735	0
2023-03-30 14:20:00	2.5065	2.507095	2.5065	0
2023-03-30 14:25:00	2.50735	2.507095	2.50735	0
2023-03-30 14:30:00	2.50566	2.507011	2.50566	0
2023-03-30 14:35:00	2.5065	2.506926	2.5065	0
2023-03-30 14:40:00	2.5065	2.506841	2.5065	0
2023-03-30 14:45:00	2.50735	2.506841	2.50735	0
2023-03-30 14:50:00	2.5065	2.506756	2.5065	0
2023-03-30 14:55:00	2.50735	2.506841	2.50735	0
2023-03-30 15:00:00	2.50735	2.506841	2.50735	0
2023-03-30 15:05:00	2.50735	2.506841	2.50735	0
2023-03-30 15:10:00	2.50735	2.506926	2.50735	0
2023-03-30 15:15:00	2.5065	2.506841	2.5065	0
2023-03-30 15:20:00	2.50735	2.50701	2.50735	0
2023-03-30 15:25:00	2.5065	2.50701	2.5065	0
2023-03-30 15:30:00	2.50735	2.507095	2.50735	0
2023-03-30 15:35:00	2.50735	2.507095	2.50735	0
2023-03-30 15:40:00	2.50735	2.50718	2.50735	0
2023-03-30 15:45:00	2.5065	2.507095	2.5065	0
2023-03-30 15:50:00	2.50735	2.507095	2.50735	0
2023-03-30 15:55:00	2.50735	2.507095	2.50735	0
2023-03-30 16:00:00	2.50735	2.507095	2.50735	0
2023-03-30 16:05:00	2.50566	2.507011	2.50566	0
2023-03-30 16:10:00	2.50735	2.507011	2.50735	0
2023-03-30 16:15:00	2.5065	2.507011	2.5065	0
2023-03-30 16:20:00	2.5065	2.506926	2.5065	0
2023-03-30 16:25:00	2.5065	2.506841	2.5065	0
2023-03-30 16:30:00	2.50566	2.506672	2.50566	0
2023-03-30 16:35:00	2.5065	2.506672	2.5065	0
2023-03-30 16:40:00	2.50566	2.506503	2.50566	0
2023-03-30 16:45:00	2.50735	2.506503	2.50735	0
2023-03-30 16:50:00	2.50735	2.506503	2.50735	0
2023-03-30 16:55:00	2.5065	2.506587	2.5065	0
2023-03-30 17:00:00	2.5065	2.506502	2.5065	0
2023-03-30 17:05:00	2.50566	2.506418	2.50566	0
2023-03-30 17:10:00	2.50566	2.506334	2.50566	0
2023-03-30 17:15:00	2.5065	2.506334	2.5065	0
2023-03-30 17:20:00	2.5065	2.506418	2.5065	0
2023-03-30 17:25:00	2.50566	2.506334	2.50566	0
2023-03-30 17:30:00	2.50566	2.506334	2.50566	0
2023-03-30 17:35:00	2.50566	2.506165	2.50566	0
2023-03-30 17:40:00	2.50566	2.505996	2.50566	0
2023-03-30 17:45:00	2.50566	2.505912	2.50566	0
2023-03-30 17:50:00	2.50566	2.505828	2.50566	0
2023-03-30 17:55:00	2.50566	2.505828	2.50566	0
2023-03-30 18:00:00	2.50566	2.505828	2.50566	0
2023-03-30 18:05:00	2.50482	2.50566	2.50482	0
2023-03-30 18:10:00	2.50482	2.505492	2.50482	0
2023-03-30 18:15:00	2.50566	2.505492	2.50566	0
2023-03-30 18:20:00	2.50482	2.505408	2.50482	0
2023-03-30 18:25:00	2.50396	2.505238	2.50396	0
2023-03-30 18:30:00	2.50396	2.505068	2.50396	0
2023-03-30 18:35:00	2.50566	2.505068	2.50566	0
2023-03-30 18:40:00	2.50396	2.504898	2.50396	0
2023-03-30 18:45:00	2.50482	2.504814	2.50482	0
2023-03-30 18:50:00	2.50396	2.504644	2.50396	0
2023-03-30 18:55:00	2.50482	2.504644	2.50482	0
2023-03-30 19:00:00	2.50482	2.504644	2.50482	0
2023-03-30 19:05:00	2.50482	2.50456	2.50482	0
2023-03-30 19:10:00	2.50396	2.504474	2.50396	0
2023-03-30 19:15:00	2.50396	2.504474	2.50396	0
2023-03-30 19:20:00	2.50396	2.504474	2.50396	0
2023-03-30 19:25:00	2.50396	2.504304	2.50396	0
2023-03-30 19:30:00	2.50396	2.504304	2.50396	0
2023-03-30 19:35:00	2.50396	2.504218	2.50396	0
2023-03-30 19:40:00	2.50396	2.504218	2.50396	0
2023-03-30 19:45:00	2.50396	2.504132	2.50396	0
2023-03-30 19:50:00	2.50396	2.504046	2.50396	0
2023-03-30 19:55:00	2.50396	2.50396	2.50396	0
2023-03-30 20:00:00	2.50396	2.50396	2.50396	0
2023-03-30 20:05:00	2.50396	2.50396	2.50396	0
2023-03-30 20:10:00	2.50396	2.50396	2.50396	0
2023-03-30 20:15:00	2.50311	2.503875	2.50311	0
2023-03-30 20:20:00	2.50396	2.503875	2.50396	0
2023-03-30 20:25:00	2.50396	2.503875	2.50396	0
2023-03-30 20:30:00	2.50396	2.503875	2.50396	0
2023-03-30 20:35:00	2.50396	2.503875	2.50396	0
2023-03-30 20:40:00	2.50396	2.503875	2.50396	0
2023-03-30 20:45:00	2.50396	2.503875	2.50396	0
2023-03-30 20:50:00	2.50311	2.50379	2.50311	0
2023-03-30 20:55:00	2.50396	2.50379	2.50396	0
2023-03-30 21:00:00	2.50311	2.503705	2.50311	0
2023-03-30 21:05:00	2.50311	2.503705	2.50311	0
2023-03-30 21:10:00	2.50396	2.503705	2.50396	0
2023-03-30 21:15:00	2.50311	2.50362	2.50311	0
2023-03-30 21:20:00	2.50311	2.503535	2.50311	0
2023-03-30 21:25:00	2.50311	2.50345	2.50311	0
2023-03-30 21:30:00	2.50311	2.503365	2.50311	0
2023-03-30 21:35:00	2.50227	2.503196	2.50227	0
2023-03-30 21:40:00	2.50311	2.503196	2.50311	0
2023-03-30 21:45:00	2.50227	2.503027	2.50227	0
2023-03-30 21:50:00	2.50227	2.502943	2.50227	0
2023-03-30 21:55:00	2.50227	2.502859	2.50227	0
2023-03-30 22:00:00	2.50227	2.50269	2.50227	0
2023-03-30 22:05:00	2.50143	2.502522	2.50143	0
2023-03-30 22:10:00	2.50227	2.502438	2.50227	0
2023-03-30 22:15:00	2.50227	2.502354	2.50227	0
2023-03-30 22:20:00	2.50057	2.5021	2.50057	0
2023-03-30 22:25:00	2.50143	2.502016	2.50143	0
2023-03-30 22:30:00	2.50057	2.501762	2.50057	0
2023-03-30 22:35:00	2.50227	2.501762	2.50227	0
2023-03-30 22:40:00	2.50057	2.501592	2.50057	0
2023-03-30 22:45:00	2.50143	2.501508	2.50143	0
2023-03-30 22:50:00	2.50057	2.501338	2.50057	0
2023-03-30 22:55:00	2.50227	2.501422	2.50227	0
2023-03-30 23:00:00	2.50143	2.501338	2.50143	0
2023-03-30 23:05:00	2.50143	2.501254	2.50143	0
2023-03-30 23:10:00	2.50227	2.501424	2.50227	0
2023-03-30 23:15:00	2.50143	2.501424	2.50143	0
2023-03-30 23:20:00	2.50057	2.501424	2.50057	0
2023-03-30 23:25:00	2.50057	2.501254	2.50057	0
2023-03-30 23:30:00	2.50057	2.501254	2.50057	0
2023-03-30 23:35:00	2.50057	2.501168	2.50057	0
2023-03-30 23:40:00	2.50143	2.501254	2.50143	0
2023-03-30 23:45:00	2.50057	2.501084	2.50057	0
2023-03-30 23:50:00	2.50057	2.500998	2.50057	0
2023-03-30 23:55:00	2.50057	2.500912	2.50057	0
2023-03-31 00:00:00	2.50057	2.500742	2.50057	0
2023-03-31 00:05:00	2.50057	2.500656	2.50057	0
2023-03-31 00:10:00	2.50057	2.500656	2.50057	0
2023-03-31 00:15:00	2.50057	2.500656	2.50057	0
2023-03-31 00:20:00	2.50057	2.500656	2.50057	0
2023-03-31 00:25:00	2.50143	2.500742	2.50143	0
2023-03-31 00:30:00	2.50057	2.500656	2.50057	0
2023-03-31 00:35:00	2.50057	2.500656	2.50057	0
2023-03-31 00:40:00	2.50057	2.500656	2.50057	0
2023-03-31 00:45:00	2.50057	2.500656	2.50057	0
2023-03-31 00:50:00	2.50057	2.500656	2.50057	0
2023-03-31 00:55:00	2.50057	2.500656	2.50057	0
2023-03-31 01:00:00	2.50057	2.500656	2.50057	0
2023-03-31 01:05:00	2.50057	2.500656	2.50057	0
2023-03-31 01:10:00	2.50057	2.500656	2.50057	0
2023-03-31 01:15:00	2.50057	2.50057	2.50057	0
2023-03-31 01:20:00	2.50057	2.50057	2.50057	0
2023-03-31 01:25:00	2.50057	2.50057	2.50057	0
2023-03-31 01:30:00	2.50057	2.50057	2.50057	0
2023-03-31 01:35:00	2.50057	2.50057	2.50057	0
2023-03-31 01:40:00	2.49888	2.500401	2.49888	0
2023-03-31 01:45:00	2.50057	2.500401	2.50057	0
2023-03-31 01:50:00	2.50057	2.500401	2.50057	0
2023-03-31 01:55:00	2.49972	2.500316	2.49972	0
2023-03-31 02:00:00	2.50057	2.500316	2.50057	0
2023-03-31 02:05:00	2.49972	2.500231	2.49972	0
2023-03-31 02:10:00	2.50057	2.500231	2.50057	0
2023-03-31 02:15:00	2.50057	2.500231	2.50057	0
2023-03-31 02:20:00	2.49972	2.500146	2.49972	0
2023-03-31 02:25:00	2.49972	2.500061	2.49972	0
2023-03-31 02:30:00	2.50057	2.50023	2.50057	0
2023-03-31 02:35:00	2.50057	2.50023	2.50057	0
2023-03-31 02:40:00	2.49888	2.500061	2.49888	0
2023-03-31 02:45:00	2.49888	2.499977	2.49888	0
2023-03-31 02:50:00	2.49972	2.499892	2.49972	0
2023-03-31 02:55:00	2.49972	2.499892	2.49972	0
2023-03-31 03:00:00	2.49888	2.499723	2.49888	0
2023-03-31 03:05:00	2.50057	2.499723	2.50057	0
2023-03-31 03:10:00	2.49888	2.499639	2.49888	0
2023-03-31 03:15:00	2.49888	2.499555	2.49888	0
2023-03-31 03:20:00	2.49888	2.499386	2.49888	0
2023-03-31 03:25:00	2.49972	2.499301	2.49972	0
2023-03-31 03:30:00	2.49888	2.499301	2.49888	0
2023-03-31 03:35:00	2.49888	2.499301	2.49888	0
2023-03-31 03:40:00	2.49888	2.499217	2.49888	0
2023-03-31 03:45:00	2.49972	2.499217	2.49972	0
2023-03-31 03:50:00	2.49888	2.499217	2.49888	0
2023-03-31 03:55:00	2.49888	2.499048	2.49888	0
2023-03-31 04:00:00	2.49972	2.499132	2.49972	0
2023-03-31 04:05:00	2.49888	2.499132	2.49888	0
2023-03-31 04:10:00	2.49888	2.499132	2.49888	0
2023-03-31 04:15:00	2.49804	2.498964	2.49804	0
2023-03-31 04:20:00	2.49804	2.49888	2.49804	0
2023-03-31 04:25:00	2.49888	2.49888	2.49888	0
2023-03-31 04:30:00	2.49804	2.498796	2.49804	0
2023-03-31 04:35:00	2.49804	2.498628	2.49804	0
2023-03-31 04:40:00	2.49718	2.498458	2.49718	0
2023-03-31 04:45:00	2.49718	2.498288	2.49718	0
2023-03-31 04:50:00	2.49718	2.498034	2.49718	0
2023-03-31 04:55:00	2.49804	2.49795	2.49804	0
2023-03-31 05:00:00	2.49718	2.49778	2.49718	0
2023-03-31 05:05:00	2.49718	2.497694	2.49718	0
2023-03-31 05:10:00	2.49804	2.497694	2.49804	0
2023-03-31 05:15:00	2.49718	2.497524	2.49718	0
2023-03-31 05:20:00	2.49804	2.497524	2.49804	0
2023-03-31 05:25:00	2.49804	2.497524	2.49804	0
2023-03-31 05:30:00	2.49804	2.49761	2.49804	0
2023-03-31 05:35:00	2.49718	2.49761	2.49718	0
2023-03-31 05:40:00	2.49718	2.49761	2.49718	0
2023-03-31 05:45:00	2.49718	2.497524	2.49718	0
2023-03-31 05:50:00	2.49888	2.497694	2.49888	0
2023-03-31 05:55:00	2.49634	2.49761	2.49634	0
2023-03-31 06:00:00	2.49718	2.497524	2.49718	0
2023-03-31 06:05:00	2.49718	2.497524	2.49718	0
2023-03-31 06:10:00	2.49718	2.497438	2.49718	0
2023-03-31 06:15:00	2.49718	2.497352	2.49718	0
2023-03-31 06:20:00	2.49888	2.497436	2.49888	0
2023-03-31 06:25:00	2.49972	2.49769	2.49972	0
2023-03-31 06:30:00	2.50057	2.498029	2.50057	0
2023-03-31 06:35:00	2.50143	2.498454	2.50143	0
2023-03-31 06:40:00	2.50057	2.498623	2.50057	0
2023-03-31 06:45:00	2.50311	2.4993	2.50311	0
2023-03-31 06:50:00	2.50057	2.499639	2.50057	0
2023-03-31 06:55:00	2.50227	2.500148	2.50227	0
2023-03-31 07:00:00	2.50396	2.500826	2.50396	0
2023-03-31 07:05:00	2.50396	2.501504	2.50396	0
2023-03-31 07:10:00	2.50227	2.501843	2.50227	0
2023-03-31 07:15:00	2.50311	2.502182	2.50311	0
2023-03-31 07:20:00	2.50227	2.502352	2.50227	0
2023-03-31 07:25:00	2.50396	2.502605	2.50396	0
2023-03-31 07:30:00	2.50311	2.502859	2.50311	0
2023-03-31 07:35:00	2.50311	2.502859	2.50311	0
2023-03-31 07:40:00	2.50143	2.502945	2.50143	0
2023-03-31 07:45:00	2.50057	2.502775	2.50057	0
2023-03-31 07:50:00	2.50057	2.502436	2.50057	0
2023-03-31 07:55:00	2.50311	2.502351	2.50311	0
2023-03-31 08:00:00	2.50566	2.50269	2.50566	0
2023-03-31 08:05:00	2.50482	2.502861	2.50482	0
2023-03-31 08:10:00	2.50566	2.5032	2.50566	0
2023-03-31 08:15:00	2.50566	2.50337	2.50566	0
2023-03-31 08:20:00	2.5065	2.503709	2.5065	0
2023-03-31 08:25:00	2.50566	2.503964	2.50566	0
2023-03-31 08:30:00	2.5065	2.504471	2.5065	0
2023-03-31 08:35:00	2.50566	2.50498	2.50566	0
2023-03-31 08:40:00	2.5065	2.505573	2.5065	0
2023-03-31 08:45:00	2.50566	2.505828	2.50566	0
2023-03-31 08:50:00	2.5065	2.505912	2.5065	0
2023-03-31 08:55:00	2.5065	2.50608	2.5065	0
2023-03-31 09:00:00	2.5065	2.506164	2.5065	0
2023-03-31 09:05:00	2.5065	2.506248	2.5065	0
2023-03-31 09:10:00	2.50735	2.506333	2.50735	0
2023-03-31 09:15:00	2.50735	2.506502	2.50735	0
2023-03-31 09:20:00	2.50735	2.506587	2.50735	0
2023-03-31 09:25:00	2.50735	2.506756	2.50735	0
2023-03-31 09:30:00	2.50735	2.506841	2.50735	0
2023-03-31 09:35:00	2.50735	2.50701	2.50735	0
2023-03-31 09:40:00	2.50735	2.507095	2.50735	0
2023-03-31 09:45:00	2.50735	2.50718	2.50735	0
2023-03-31 09:50:00	2.50566	2.507096	2.50566	0
2023-03-31 09:55:00	2.50735	2.507181	2.50735	0
2023-03-31 10:00:00	2.50735	2.507181	2.50735	0
2023-03-31 10:05:00	2.50821	2.507267	2.50821	0
2023-03-31 10:10:00	2.50735	2.507267	2.50735	0
2023-03-31 10:15:00	2.50905	2.507437	2.50905	0
2023-03-31 10:20:00	2.50735	2.507437	2.50735	0
2023-03-31 10:25:00	2.50735	2.507437	2.50735	0
2023-03-31 10:30:00	2.50735	2.507437	2.50735	0
2023-03-31 10:35:00	2.50735	2.507437	2.50735	0
2023-03-31 10:40:00	2.50735	2.507606	2.50735	0
2023-03-31 10:45:00	2.50821	2.507692	2.50821	0
2023-03-31 10:50:00	2.50821	2.507778	2.50821	0
2023-03-31 10:55:00	2.50735	2.507692	2.50735	0
2023-03-31 11:00:00	2.50735	2.507692	2.50735	0
2023-03-31 11:05:00	2.50735	2.507522	2.50735	0
2023-03-31 11:10:00	2.50735	2.507522	2.50735	0
2023-03-31 11:15:00	2.50735	2.507522	2.50735	0
2023-03-31 11:20:00	2.50735	2.507522	2.50735	0
2023-03-31 11:25:00	2.50735	2.507522	2.50735	0
2023-03-31 11:30:00	2.50735	2.507522	2.50735	0
2023-03-31 11:35:00	2.50735	2.507436	2.50735	0
2023-03-31 11:40:00	2.50735	2.50735	2.50735	0
2023-03-31 11:45:00	2.50735	2.50735	2.50735	0
2023-03-31 11:50:00	2.50735	2.50735	2.50735	0
2023-03-31 11:55:00	2.5065	2.507265	2.5065	0
2023-03-31 12:00:00	2.5065	2.50718	2.5065	0
2023-03-31 12:05:00	2.50735	2.50718	2.50735	0
2023-03-31 12:10:00	2.5065	2.507095	2.5065	0
2023-03-31 12:15:00	2.50566	2.506926	2.50566	0
2023-03-31 12:20:00	2.50566	2.506757	2.50566	0
2023-03-31 12:25:00	2.5065	2.506672	2.5065	0
2023-03-31 12:30:00	2.5065	2.506587	2.5065	0
2023-03-31 12:35:00	2.50905	2.506757	2.50905	0
2023-03-31 12:40:00	2.50735	2.506757	2.50735	0
2023-03-31 12:45:00	2.51074	2.507181	2.51074	0
2023-03-31 12:50:00	2.51074	2.507605	2.51074	0
2023-03-31 12:55:00	2.51074	2.507944	2.51074	0
2023-03-31 13:00:00	2.51074	2.508368	2.51074	0
2023-03-31 13:05:00	2.51074	2.508876	2.51074	0
2023-03-31 13:10:00	2.51074	2.509384	2.51074	0
2023-03-31 13:15:00	2.51074	2.509808	2.51074	0
2023-03-31 13:20:00	2.50905	2.510063	2.50905	0
2023-03-31 13:25:00	2.50989	2.510147	2.50989	0
2023-03-31 13:30:00	2.51074	2.510486	2.51074	0
2023-03-31 13:35:00	2.51074	2.510486	2.51074	0
2023-03-31 13:40:00	2.51074	2.510486	2.51074	0
2023-03-31 13:45:00	2.50905	2.510317	2.50905	0
2023-03-31 13:50:00	2.50905	2.510148	2.50905	0
2023-03-31 13:55:00	2.50905	2.509979	2.50905	0
2023-03-31 14:00:00	2.50989	2.509894	2.50989	0
2023-03-31 14:05:00	2.50735	2.509555	2.50735	0
2023-03-31 14:10:00	2.50905	2.509555	2.50905	0
2023-03-31 14:15:00	2.50735	2.509301	2.50735	0
2023-03-31 14:20:00	2.50905	2.509132	2.50905	0
2023-03-31 14:25:00	2.50821	2.508879	2.50821	0
2023-03-31 14:30:00	2.50821	2.508626	2.50821	0
2023-03-31 14:35:00	2.50905	2.508626	2.50905	0
2023-03-31 14:40:00	2.50735	2.508456	2.50735	0
2023-03-31 14:45:00	2.50821	2.508372	2.50821	0
2023-03-31 14:50:00	2.50735	2.508118	2.50735	0
2023-03-31 14:55:00	2.50821	2.508204	2.50821	0
2023-03-31 15:00:00	2.50735	2.508034	2.50735	0
2023-03-31 15:05:00	2.50735	2.508034	2.50735	0
2023-03-31 15:10:00	2.50735	2.507864	2.50735	0
2023-03-31 15:15:00	2.50821	2.507864	2.50821	0
2023-03-31 15:20:00	2.50735	2.507778	2.50735	0
2023-03-31 15:25:00	2.50735	2.507608	2.50735	0
2023-03-31 15:30:00	2.5065	2.507523	2.5065	0
2023-03-31 15:35:00	2.50735	2.507437	2.50735	0
2023-03-31 15:40:00	2.5065	2.507352	2.5065	0
2023-03-31 15:45:00	2.50735	2.507266	2.50735	0
2023-03-31 15:50:00	2.5065	2.507181	2.5065	0
2023-03-31 15:55:00	2.5065	2.507096	2.5065	0
2023-03-31 16:00:00	2.50735	2.507096	2.50735	0
2023-03-31 16:05:00	2.5065	2.506925	2.5065	0
2023-03-31 16:10:00	2.5065	2.50684	2.5065	0
2023-03-31 16:15:00	2.50566	2.506671	2.50566	0
2023-03-31 16:20:00	2.5065	2.506671	2.5065	0
2023-03-31 16:25:00	2.50566	2.506502	2.50566	0
2023-03-31 16:30:00	2.5065	2.506502	2.5065	0
2023-03-31 16:35:00	2.50566	2.506333	2.50566	0
2023-03-31 16:40:00	2.50566	2.506249	2.50566	0
2023-03-31 16:45:00	2.50566	2.506165	2.50566	0
2023-03-31 16:50:00	2.50566	2.505996	2.50566	0
2023-03-31 16:55:00	2.50566	2.505912	2.50566	0
2023-03-31 17:00:00	2.50566	2.505828	2.50566	0
2023-03-31 17:05:00	2.50566	2.505828	2.50566	0
2023-03-31 17:10:00	2.50566	2.505744	2.50566	0
2023-03-31 17:15:00	2.50482	2.50566	2.50482	0
2023-03-31 17:20:00	2.50566	2.505576	2.50566	0
2023-03-31 17:25:00	2.50482	2.505492	2.50482	0
2023-03-31 17:30:00	2.50396	2.505322	2.50396	0
2023-03-31 17:35:00	2.50396	2.505152	2.50396	0
2023-03-31 17:40:00	2.50396	2.504982	2.50396	0
2023-03-31 17:45:00	2.50396	2.504812	2.50396	0
2023-03-31 17:50:00	2.50227	2.504473	2.50227	0
2023-03-31 17:55:00	2.50396	2.504303	2.50396	0
2023-03-31 18:00:00	2.50396	2.504133	2.50396	0
2023-03-31 18:05:00	2.50396	2.504047	2.50396	0
2023-03-31 18:10:00	2.50396	2.503877	2.50396	0
2023-03-31 18:15:00	2.50311	2.503706	2.50311	0
2023-03-31 18:20:00	2.50396	2.503706	2.50396	0
2023-03-31 18:25:00	2.50311	2.503621	2.50311	0
2023-03-31 18:30:00	2.50227	2.503452	2.50227	0
2023-03-31 18:35:00	2.50227	2.503283	2.50227	0
2023-03-31 18:40:00	2.50227	2.503283	2.50227	0
2023-03-31 18:45:00	2.50227	2.503114	2.50227	0
2023-03-31 18:50:00	2.50227	2.502945	2.50227	0
2023-03-31 18:55:00	2.50227	2.502776	2.50227	0
2023-03-31 19:00:00	2.50227	2.502607	2.50227	0
2023-03-31 19:05:00	2.50227	2.502523	2.50227	0
2023-03-31 19:10:00	2.50227	2.502354	2.50227	0
2023-03-31 19:15:00	2.50227	2.50227	2.50227	0
2023-03-31 19:20:00	2.50143	2.502186	2.50143	0
2023-03-31 19:25:00	2.50227	2.502186	2.50227	0
2023-03-31 19:30:00	2.50227	2.502186	2.50227	0
2023-03-31 19:35:00	2.50057	2.502016	2.50057	0
2023-03-31 19:40:00	2.50227	2.502016	2.50227	0
2023-03-31 19:45:00	2.50227	2.502016	2.50227	0
2023-03-31 19:50:00	2.50227	2.502016	2.50227	0
2023-03-31 19:55:00	2.50227	2.502016	2.50227	0
2023-03-31 20:00:00	2.50057	2.501846	2.50057	0
2023-03-31 20:05:00	2.50057	2.501676	2.50057	0
2023-03-31 20:10:00	2.49972	2.501505	2.49972	0
2023-03-31 20:15:00	2.50311	2.501589	2.50311	0
2023-03-31 20:20:00	2.49972	2.501334	2.49972	0
2023-03-31 20:25:00	2.49972	2.501249	2.49972	0
2023-03-31 20:30:00	2.49972	2.500994	2.49972	0
2023-03-31 20:35:00	2.50057	2.500824	2.50057	0
2023-03-31 20:40:00	2.49972	2.500569	2.49972	0
2023-03-31 20:45:00	2.50143	2.500485	2.50143	0
2023-03-31 20:50:00	2.50057	2.500485	2.50057	0
2023-03-31 20:55:00	2.50057	2.500485	2.50057	0
2023-03-31 21:00:00	2.49888	2.500401	2.49888	0
2023-03-31 21:05:00	2.49972	2.500062	2.49972	0
2023-03-31 21:10:00	2.49972	2.500062	2.49972	0
2023-03-31 21:15:00	2.49888	2.499978	2.49888	0
2023-03-31 21:20:00	2.49888	2.499894	2.49888	0
2023-03-31 21:25:00	2.49888	2.499725	2.49888	0
2023-03-31 21:30:00	2.49888	2.499641	2.49888	0
2023-03-31 21:35:00	2.49888	2.499386	2.49888	0
2023-03-31 21:40:00	2.49972	2.499301	2.49972	0
2023-03-31 21:45:00	2.49888	2.499132	2.49888	0
2023-03-31 21:50:00	2.49888	2.499132	2.49888	0
2023-03-31 21:55:00	2.49888	2.499048	2.49888	0
2023-03-31 22:00:00	2.49888	2.498964	2.49888	0
2023-03-31 22:05:00	2.49888	2.498964	2.49888	0
2023-03-31 22:10:00	2.49972	2.499048	2.49972	0
2023-03-31 22:15:00	2.49888	2.499048	2.49888	0
2023-03-31 22:20:00	2.49972	2.499132	2.49972	0
2023-03-31 22:25:00	2.49888	2.499132	2.49888	0
2023-03-31 22:30:00	2.49888	2.499048	2.49888	0
2023-03-31 22:35:00	2.49718	2.498878	2.49718	0
2023-03-31 22:40:00	2.49888	2.498878	2.49888	0
2023-03-31 22:45:00	2.49888	2.498878	2.49888	0
2023-03-31 22:50:00	2.49804	2.498794	2.49804	0
2023-03-31 22:55:00	2.49718	2.498624	2.49718	0
2023-03-31 23:00:00	2.49804	2.498456	2.49804	0
2023-03-31 23:05:00	2.49718	2.498286	2.49718	0
2023-03-31 23:10:00	2.49804	2.498118	2.49804	0
2023-03-31 23:15:00	2.49804	2.498034	2.49804	0
2023-03-31 23:20:00	2.49804	2.49795	2.49804	0
2023-03-31 23:25:00	2.49804	2.498036	2.49804	0
2023-03-31 23:30:00	2.49804	2.497952	2.49804	0
2023-03-31 23:35:00	2.49718	2.497782	2.49718	0
2023-03-31 23:40:00	2.49718	2.497696	2.49718	0
2023-03-31 23:45:00	2.49718	2.497696	2.49718	0
2023-03-31 23:50:00	2.49718	2.49761	2.49718	0
2023-03-31 23:55:00	2.49804	2.497696	2.49804	0
2023-04-01 00:00:00	2.49718	2.49761	2.49718	0
2023-04-01 00:05:00	2.49634	2.49744	2.49634	0
2023-04-01 00:10:00	2.49718	2.497354	2.49718	0
2023-04-01 00:15:00	2.49718	2.497268	2.49718	0
2023-04-01 00:20:00	2.49718	2.497182	2.49718	0
2023-04-01 00:25:00	2.49718	2.497182	2.49718	0
2023-04-01 00:30:00	2.49634	2.497098	2.49634	0
2023-04-01 00:35:00	2.49718	2.497098	2.49718	0
2023-04-01 00:40:00	2.49549	2.496929	2.49549	0
2023-04-01 00:45:00	2.49634	2.496759	2.49634	0
2023-04-01 00:50:00	2.49718	2.496759	2.49718	0
2023-04-01 00:55:00	2.49718	2.496843	2.49718	0
2023-04-01 01:00:00	2.49718	2.496843	2.49718	0
2023-04-01 01:05:00	2.49718	2.496843	2.49718	0
2023-04-01 01:10:00	2.49634	2.496759	2.49634	0
2023-04-01 01:15:00	2.49549	2.49659	2.49549	0
2023-04-01 01:20:00	2.49634	2.49659	2.49634	0
2023-04-01 01:25:00	2.49804	2.496676	2.49804	0
2023-04-01 01:30:00	2.49634	2.496761	2.49634	0
2023-04-01 01:35:00	2.49634	2.496761	2.49634	0
2023-04-01 01:40:00	2.49549	2.496592	2.49549	0
2023-04-01 01:45:00	2.49634	2.496508	2.49634	0
2023-04-01 01:50:00	2.49634	2.496424	2.49634	0
2023-04-01 01:55:00	2.49549	2.496255	2.49549	0
2023-04-01 02:00:00	2.49634	2.496255	2.49634	0
2023-04-01 02:05:00	2.49634	2.49634	2.49634	0
2023-04-01 02:10:00	2.49634	2.49634	2.49634	0
2023-04-01 02:15:00	2.49549	2.496085	2.49549	0
2023-04-01 02:20:00	2.49634	2.496085	2.49634	0
2023-04-01 02:25:00	2.49549	2.496	2.49549	0
2023-04-01 02:30:00	2.49549	2.496	2.49549	0
2023-04-01 02:35:00	2.49549	2.495915	2.49549	0
2023-04-01 02:40:00	2.49549	2.49583	2.49549	0
2023-04-01 02:45:00	2.49549	2.49583	2.49549	0
2023-04-01 02:50:00	2.49549	2.495745	2.49549	0
2023-04-01 02:55:00	2.49549	2.49566	2.49549	0
2023-04-01 03:00:00	2.49634	2.49566	2.49634	0
2023-04-01 03:05:00	2.49549	2.49566	2.49549	0
2023-04-01 03:10:00	2.49634	2.49566	2.49634	0
2023-04-01 03:15:00	2.49549	2.49566	2.49549	0
2023-04-01 03:20:00	2.49549	2.49566	2.49549	0
2023-04-01 03:25:00	2.49549	2.49566	2.49549	0
2023-04-01 03:30:00	2.49549	2.49566	2.49549	0
2023-04-01 03:35:00	2.49549	2.49566	2.49549	0
2023-04-01 03:40:00	2.49549	2.49566	2.49549	0
2023-04-01 03:45:00	2.49634	2.495745	2.49634	0
2023-04-01 03:50:00	2.49549	2.49566	2.49549	0
2023-04-01 03:55:00	2.49634	2.495745	2.49634	0
2023-04-01 04:00:00	2.49549	2.49566	2.49549	0
2023-04-01 04:05:00	2.49549	2.49566	2.49549	0
2023-04-01 04:10:00	2.49549	2.49566	2.49549	0
2023-04-01 04:15:00	2.49549	2.49566	2.49549	0
2023-04-01 04:20:00	2.49634	2.495745	2.49634	0
2023-04-01 04:25:00	2.49634	2.49583	2.49634	0
2023-04-01 04:30:00	2.49634	2.495915	2.49634	0
2023-04-01 04:35:00	2.49549	2.49583	2.49549	0
2023-04-01 04:40:00	2.49718	2.495999	2.49718	0
2023-04-01 04:45:00	2.49549	2.495914	2.49549	0
2023-04-01 04:50:00	2.49549	2.495914	2.49549	0
2023-04-01 04:55:00	2.49634	2.495999	2.49634	0
2023-04-01 05:00:00	2.49718	2.496168	2.49718	0
2023-04-01 05:05:00	2.49549	2.496168	2.49549	0
2023-04-01 05:10:00	2.49549	2.496083	2.49549	0
2023-04-01 05:15:00	2.49549	2.495998	2.49549	0
2023-04-01 05:20:00	2.49549	2.495913	2.49549	0
2023-04-01 05:25:00	2.49463	2.495827	2.49463	0
2023-04-01 05:30:00	2.49549	2.495658	2.49549	0
2023-04-01 05:35:00	2.49549	2.495658	2.49549	0
2023-04-01 05:40:00	2.49549	2.495658	2.49549	0
2023-04-01 05:45:00	2.49463	2.495487	2.49463	0
2023-04-01 05:50:00	2.49549	2.495318	2.49549	0
2023-04-01 05:55:00	2.49549	2.495318	2.49549	0
2023-04-01 06:00:00	2.49549	2.495318	2.49549	0
2023-04-01 06:05:00	2.49549	2.495318	2.49549	0
2023-04-01 06:10:00	2.49463	2.495232	2.49463	0
2023-04-01 06:15:00	2.49634	2.495403	2.49634	0
2023-04-01 06:20:00	2.49463	2.495317	2.49463	0
2023-04-01 06:25:00	2.49549	2.495317	2.49549	0
2023-04-01 06:30:00	2.49549	2.495317	2.49549	0
2023-04-01 06:35:00	2.49379	2.495233	2.49379	0
2023-04-01 06:40:00	2.49549	2.495233	2.49549	0
2023-04-01 06:45:00	2.49379	2.495063	2.49379	0
2023-04-01 06:50:00	2.49549	2.495063	2.49549	0
2023-04-01 06:55:00	2.49463	2.494977	2.49463	0
2023-04-01 07:00:00	2.49549	2.495063	2.49549	0
2023-04-01 07:05:00	2.49549	2.494978	2.49549	0
2023-04-01 07:10:00	2.49549	2.495064	2.49549	0
2023-04-01 07:15:00	2.49549	2.495064	2.49549	0
2023-04-01 07:20:00	2.49549	2.495064	2.49549	0
2023-04-01 07:25:00	2.49549	2.495234	2.49549	0
2023-04-01 07:30:00	2.49549	2.495234	2.49549	0
2023-04-01 07:35:00	2.49463	2.495318	2.49463	0
2023-04-01 07:40:00	2.49463	2.495232	2.49463	0
2023-04-01 07:45:00	2.49549	2.495318	2.49549	0
2023-04-01 07:50:00	2.49549	2.495318	2.49549	0
2023-04-01 07:55:00	2.49549	2.495318	2.49549	0
2023-04-01 08:00:00	2.49549	2.495318	2.49549	0
2023-04-01 08:05:00	2.49549	2.495318	2.49549	0
2023-04-01 08:10:00	2.49549	2.495318	2.49549	0
2023-04-01 08:15:00	2.49549	2.495318	2.49549	0
2023-04-01 08:20:00	2.49549	2.495318	2.49549	0
2023-04-01 08:25:00	2.49463	2.495318	2.49463	0
2023-04-01 08:30:00	2.49463	2.495318	2.49463	0
2023-04-01 08:35:00	2.49549	2.495318	2.49549	0
2023-04-01 08:40:00	2.49549	2.495318	2.49549	0
2023-04-01 08:45:00	2.49549	2.495318	2.49549	0
2023-04-01 08:50:00	2.49463	2.495232	2.49463	0
2023-04-01 08:55:00	2.49379	2.495062	2.49379	0
2023-04-01 09:00:00	2.49463	2.494976	2.49463	0
2023-04-01 09:05:00	2.49463	2.49489	2.49463	0
2023-04-01 09:10:00	2.49549	2.49489	2.49549	0
2023-04-01 09:15:00	2.49379	2.494806	2.49379	0
2023-04-01 09:20:00	2.49463	2.494806	2.49463	0
2023-04-01 09:25:00	2.49463	2.49472	2.49463	0
2023-04-01 09:30:00	2.49549	2.49472	2.49549	0
2023-04-01 09:35:00	2.49549	2.49472	2.49549	0
2023-04-01 09:40:00	2.49463	2.49472	2.49463	0
2023-04-01 09:45:00	2.49463	2.494804	2.49463	0
2023-04-01 09:50:00	2.49549	2.49489	2.49549	0
2023-04-01 09:55:00	2.49549	2.494976	2.49549	0
2023-04-01 10:00:00	2.49463	2.49489	2.49463	0
2023-04-01 10:05:00	2.49549	2.49506	2.49549	0
2023-04-01 10:10:00	2.49549	2.495146	2.49549	0
2023-04-01 10:15:00	2.49379	2.495062	2.49379	0
2023-04-01 10:20:00	2.49379	2.494892	2.49379	0
2023-04-01 10:25:00	2.49463	2.494806	2.49463	0
2023-04-01 10:30:00	2.49549	2.494892	2.49549	0
2023-04-01 10:35:00	2.49463	2.494892	2.49463	0
2023-04-01 10:40:00	2.49463	2.494806	2.49463	0
2023-04-01 10:45:00	2.49549	2.494806	2.49549	0
2023-04-01 10:50:00	2.49549	2.494892	2.49549	0
2023-04-01 10:55:00	2.49463	2.494806	2.49463	0
2023-04-01 11:00:00	2.49379	2.494636	2.49379	0
2023-04-01 11:05:00	2.49379	2.494636	2.49379	0
2023-04-01 11:10:00	2.49463	2.49472	2.49463	0
2023-04-01 11:15:00	2.49463	2.49472	2.49463	0
2023-04-01 11:20:00	2.49549	2.49472	2.49549	0
2023-04-01 11:25:00	2.49549	2.494806	2.49549	0
2023-04-01 11:30:00	2.49549	2.494892	2.49549	0
2023-04-01 11:35:00	2.49463	2.494806	2.49463	0
2023-04-01 11:40:00	2.49549	2.494806	2.49549	0
2023-04-01 11:45:00	2.49379	2.494722	2.49379	0
2023-04-01 11:50:00	2.49549	2.494892	2.49549	0
2023-04-01 11:55:00	2.49379	2.494892	2.49379	0
2023-04-01 12:00:00	2.49549	2.494978	2.49549	0
2023-04-01 12:05:00	2.49549	2.495064	2.49549	0
2023-04-01 12:10:00	2.49463	2.494978	2.49463	0
2023-04-01 12:15:00	2.49549	2.494978	2.49549	0
2023-04-01 12:20:00	2.49549	2.494978	2.49549	0
2023-04-01 12:25:00	2.49463	2.494978	2.49463	0
2023-04-01 12:30:00	2.49549	2.494978	2.49549	0
2023-04-01 12:35:00	2.49463	2.495062	2.49463	0
2023-04-01 12:40:00	2.49379	2.494892	2.49379	0
2023-04-01 12:45:00	2.49379	2.494892	2.49379	0
2023-04-01 12:50:00	2.49379	2.494722	2.49379	0
2023-04-01 12:55:00	2.49549	2.494722	2.49549	0
2023-04-01 13:00:00	2.49463	2.494722	2.49463	0
2023-04-01 13:05:00	2.49379	2.494552	2.49379	0
2023-04-01 13:10:00	2.49379	2.494382	2.49379	0
2023-04-01 13:15:00	2.49379	2.494298	2.49379	0
2023-04-01 13:20:00	2.49379	2.494128	2.49379	0
2023-04-01 13:25:00	2.49549	2.494214	2.49549	0
2023-04-01 13:30:00	2.49463	2.494298	2.49463	0
2023-04-01 13:35:00	2.49463	2.494382	2.49463	0
2023-04-01 13:40:00	2.49379	2.494382	2.49379	0
2023-04-01 13:45:00	2.49379	2.494212	2.49379	0
2023-04-01 13:50:00	2.49379	2.494128	2.49379	0
2023-04-01 13:55:00	2.49379	2.494128	2.49379	0
2023-04-01 14:00:00	2.49463	2.494212	2.49463	0
2023-04-01 14:05:00	2.49295	2.494128	2.49295	0
2023-04-01 14:10:00	2.49549	2.494298	2.49549	0
2023-04-01 14:15:00	2.49379	2.494128	2.49379	0
2023-04-01 14:20:00	2.49549	2.494214	2.49549	0
2023-04-01 14:25:00	2.49549	2.4943	2.49549	0
2023-04-01 14:30:00	2.49379	2.4943	2.49379	0
2023-04-01 14:35:00	2.49463	2.494384	2.49463	0
2023-04-01 14:40:00	2.49463	2.494468	2.49463	0
2023-04-01 14:45:00	2.49463	2.494552	2.49463	0
2023-04-01 14:50:00	2.49379	2.494468	2.49379	0
2023-04-01 14:55:00	2.49379	2.494552	2.49379	0
2023-04-01 15:00:00	2.49549	2.494552	2.49549	0
2023-04-01 15:05:00	2.49463	2.494636	2.49463	0
2023-04-01 15:10:00	2.49549	2.494636	2.49549	0
2023-04-01 15:15:00	2.49379	2.494466	2.49379	0
2023-04-01 15:20:00	2.49549	2.494636	2.49549	0
2023-04-01 15:25:00	2.49463	2.494636	2.49463	0
2023-04-01 15:30:00	2.49463	2.494636	2.49463	0
2023-04-01 15:35:00	2.49463	2.494636	2.49463	0
2023-04-01 15:40:00	2.49463	2.49472	2.49463	0
2023-04-01 15:45:00	2.49463	2.494804	2.49463	0
2023-04-01 15:50:00	2.49549	2.494804	2.49549	0
2023-04-01 15:55:00	2.49549	2.49489	2.49549	0
2023-04-01 16:00:00	2.49463	2.494804	2.49463	0
2023-04-01 16:05:00	2.49379	2.494804	2.49379	0
2023-04-01 16:10:00	2.49379	2.494634	2.49379	0
2023-04-01 16:15:00	2.49379	2.49455	2.49379	0
2023-04-01 16:20:00	2.49463	2.49455	2.49463	0
2023-04-01 16:25:00	2.49379	2.494466	2.49379	0
2023-04-01 16:30:00	2.49379	2.494382	2.49379	0
2023-04-01 16:35:00	2.49379	2.494298	2.49379	0
2023-04-01 16:40:00	2.49463	2.494212	2.49463	0
2023-04-01 16:45:00	2.49295	2.493958	2.49295	0
2023-04-01 16:50:00	2.49379	2.493874	2.49379	0
2023-04-01 16:55:00	2.49379	2.493874	2.49379	0
2023-04-01 17:00:00	2.49379	2.493874	2.49379	0
2023-04-01 17:05:00	2.49379	2.493874	2.49379	0
2023-04-01 17:10:00	2.49379	2.49379	2.49379	0
2023-04-01 17:15:00	2.49463	2.493874	2.49463	0
2023-04-01 17:20:00	2.49295	2.49379	2.49295	0
2023-04-01 17:25:00	2.49463	2.493874	2.49463	0
2023-04-01 17:30:00	2.49379	2.49379	2.49379	0
2023-04-01 17:35:00	2.49295	2.49379	2.49295	0
2023-04-01 17:40:00	2.49463	2.493874	2.49463	0
2023-04-01 17:45:00	2.49295	2.49379	2.49295	0
2023-04-01 17:50:00	2.49379	2.49379	2.49379	0
2023-04-01 17:55:00	2.49463	2.493874	2.49463	0
2023-04-01 18:00:00	2.49463	2.493958	2.49463	0
2023-04-01 18:05:00	2.49295	2.49379	2.49295	0
2023-04-01 18:10:00	2.49463	2.493958	2.49463	0
2023-04-01 18:15:00	2.49379	2.493874	2.49379	0
2023-04-01 18:20:00	2.49379	2.493874	2.49379	0
2023-04-01 18:25:00	2.49295	2.493874	2.49295	0
2023-04-01 18:30:00	2.49379	2.49379	2.49379	0
2023-04-01 18:35:00	2.49379	2.493874	2.49379	0
2023-04-01 18:40:00	2.49379	2.493874	2.49379	0
2023-04-01 18:45:00	2.49379	2.49379	2.49379	0
2023-04-01 18:50:00	2.49379	2.493706	2.49379	0
2023-04-01 18:55:00	2.49295	2.493706	2.49295	0
2023-04-01 19:00:00	2.49379	2.493622	2.49379	0
2023-04-01 19:05:00	2.49295	2.493538	2.49295	0
2023-04-01 19:10:00	2.49295	2.493454	2.49295	0
2023-04-01 19:15:00	2.4921	2.493369	2.4921	0
2023-04-01 19:20:00	2.49295	2.493285	2.49295	0
2023-04-01 19:25:00	2.49295	2.493201	2.49295	0
2023-04-01 19:30:00	2.49295	2.493117	2.49295	0
2023-04-01 19:35:00	2.4921	2.492948	2.4921	0
2023-04-01 19:40:00	2.49379	2.492948	2.49379	0
2023-04-01 19:45:00	2.4921	2.492863	2.4921	0
2023-04-01 19:50:00	2.49295	2.492779	2.49295	0
2023-04-01 19:55:00	2.49295	2.492779	2.49295	0
2023-04-01 20:00:00	2.49295	2.492779	2.49295	0
2023-04-01 20:05:00	2.49295	2.492864	2.49295	0
2023-04-01 20:10:00	2.49295	2.492864	2.49295	0
2023-04-01 20:15:00	2.49295	2.492864	2.49295	0
2023-04-01 20:20:00	2.4921	2.492779	2.4921	0
2023-04-01 20:25:00	2.4921	2.492779	2.4921	0
2023-04-01 20:30:00	2.4921	2.49261	2.4921	0
2023-04-01 20:35:00	2.49295	2.492695	2.49295	0
2023-04-01 20:40:00	2.49295	2.492695	2.49295	0
2023-04-01 20:45:00	2.49379	2.492779	2.49379	0
2023-04-01 20:50:00	2.49295	2.492779	2.49295	0
2023-04-01 20:55:00	2.49295	2.492779	2.49295	0
2023-04-01 21:00:00	2.4921	2.492694	2.4921	0
2023-04-01 21:05:00	2.49295	2.492694	2.49295	0
2023-04-01 21:10:00	2.49295	2.492779	2.49295	0
2023-04-01 21:15:00	2.4921	2.492779	2.4921	0
2023-04-01 21:20:00	2.4921	2.492779	2.4921	0
2023-04-01 21:25:00	2.4921	2.492694	2.4921	0
2023-04-01 21:30:00	2.49379	2.492778	2.49379	0
2023-04-01 21:35:00	2.4921	2.492609	2.4921	0
2023-04-01 21:40:00	2.49295	2.492609	2.49295	0
2023-04-01 21:45:00	2.49295	2.492609	2.49295	0
2023-04-01 21:50:00	2.49295	2.492694	2.49295	0
2023-04-01 21:55:00	2.49379	2.492778	2.49379	0
2023-04-01 22:00:00	2.49379	2.492862	2.49379	0
2023-04-01 22:05:00	2.4921	2.492862	2.4921	0
2023-04-01 22:10:00	2.49295	2.492947	2.49295	0
2023-04-01 22:15:00	2.49379	2.493116	2.49379	0
2023-04-01 22:20:00	2.49295	2.493032	2.49295	0
2023-04-01 22:25:00	2.49295	2.493117	2.49295	0
2023-04-01 22:30:00	2.4921	2.493032	2.4921	0
2023-04-01 22:35:00	2.49295	2.493032	2.49295	0
2023-04-01 22:40:00	2.49379	2.493116	2.49379	0
2023-04-01 22:45:00	2.49295	2.493032	2.49295	0
2023-04-01 22:50:00	2.49295	2.492948	2.49295	0
2023-04-01 22:55:00	2.49295	2.493033	2.49295	0
2023-04-01 23:00:00	2.4921	2.492948	2.4921	0
2023-04-01 23:05:00	2.49295	2.492864	2.49295	0
2023-04-01 23:10:00	2.4921	2.492779	2.4921	0
2023-04-01 23:15:00	2.49295	2.492779	2.49295	0
2023-04-01 23:20:00	2.49295	2.492864	2.49295	0
2023-04-01 23:25:00	2.4921	2.492779	2.4921	0
2023-04-01 23:30:00	2.4921	2.49261	2.4921	0
2023-04-01 23:35:00	2.4921	2.492525	2.4921	0
2023-04-01 23:40:00	2.4921	2.49244	2.4921	0
2023-04-01 23:45:00	2.4921	2.492355	2.4921	0
2023-04-01 23:50:00	2.4921	2.492355	2.4921	0
2023-04-01 23:55:00	2.49295	2.492355	2.49295	0
2023-04-02 00:00:00	2.4921	2.492355	2.4921	0
2023-04-02 00:05:00	2.4921	2.49227	2.4921	0
2023-04-02 00:10:00	2.4921	2.492185	2.4921	0
2023-04-02 00:15:00	2.4921	2.492185	2.4921	0
2023-04-02 00:20:00	2.4921	2.492185	2.4921	0
2023-04-02 00:25:00	2.49295	2.49227	2.49295	0
2023-04-02 00:30:00	2.4921	2.49227	2.4921	0
2023-04-02 00:35:00	2.4921	2.49227	2.4921	0
2023-04-02 00:40:00	2.4921	2.49227	2.4921	0
2023-04-02 00:45:00	2.49295	2.49227	2.49295	0
2023-04-02 00:50:00	2.4921	2.49227	2.4921	0
2023-04-02 00:55:00	2.4921	2.49227	2.4921	0
2023-04-02 01:00:00	2.4921	2.49227	2.4921	0
2023-04-02 01:05:00	2.4921	2.49227	2.4921	0
2023-04-02 01:10:00	2.4921	2.49227	2.4921	0
2023-04-02 01:15:00	2.4921	2.492185	2.4921	0
2023-04-02 01:20:00	2.4921	2.492185	2.4921	0
2023-04-02 01:25:00	2.4921	2.492185	2.4921	0
2023-04-02 01:30:00	2.4921	2.492185	2.4921	0
2023-04-02 01:35:00	2.4921	2.4921	2.4921	0
2023-04-02 01:40:00	2.4921	2.4921	2.4921	0
2023-04-02 01:45:00	2.4921	2.4921	2.4921	0
2023-04-02 01:50:00	2.4921	2.4921	2.4921	0
2023-04-02 01:55:00	2.4921	2.4921	2.4921	0
2023-04-02 02:00:00	2.4921	2.4921	2.4921	0
2023-04-02 02:05:00	2.4921	2.4921	2.4921	0
2023-04-02 02:10:00	2.4921	2.4921	2.4921	0
2023-04-02 02:15:00	2.4921	2.4921	2.4921	0
2023-04-02 02:20:00	2.4921	2.4921	2.4921	0
2023-04-02 02:25:00	2.49295	2.492185	2.49295	0
2023-04-02 02:30:00	2.4921	2.492185	2.4921	0
2023-04-02 02:35:00	2.4921	2.492185	2.4921	0
2023-04-02 02:40:00	2.4921	2.492185	2.4921	0
2023-04-02 02:45:00	2.4921	2.492185	2.4921	0
2023-04-02 02:50:00	2.4921	2.492185	2.4921	0
2023-04-02 02:55:00	2.4921	2.492185	2.4921	0
2023-04-02 03:00:00	2.49124	2.492099	2.49124	0
2023-04-02 03:05:00	2.4921	2.492099	2.4921	0
2023-04-02 03:10:00	2.4921	2.492099	2.4921	0
2023-04-02 03:15:00	2.4921	2.492014	2.4921	0
2023-04-02 03:20:00	2.49124	2.491928	2.49124	0
2023-04-02 03:25:00	2.4921	2.491928	2.4921	0
2023-04-02 03:30:00	2.4921	2.491928	2.4921	0
2023-04-02 03:35:00	2.4921	2.491928	2.4921	0
2023-04-02 03:40:00	2.4921	2.491928	2.4921	0
2023-04-02 03:45:00	2.4921	2.491928	2.4921	0
2023-04-02 03:50:00	2.4921	2.492014	2.4921	0
2023-04-02 03:55:00	2.4921	2.492014	2.4921	0
2023-04-02 04:00:00	2.4921	2.492014	2.4921	0
2023-04-02 04:05:00	2.49124	2.491928	2.49124	0
2023-04-02 04:10:00	2.4921	2.492014	2.4921	0
2023-04-02 04:15:00	2.49124	2.491928	2.49124	0
2023-04-02 04:20:00	2.4921	2.491928	2.4921	0
2023-04-02 04:25:00	2.4921	2.491928	2.4921	0
2023-04-02 04:30:00	2.4921	2.491928	2.4921	0
2023-04-02 04:35:00	2.4904	2.491758	2.4904	0
2023-04-02 04:40:00	2.4921	2.491758	2.4921	0
2023-04-02 04:45:00	2.49124	2.491672	2.49124	0
2023-04-02 04:50:00	2.49124	2.491586	2.49124	0
2023-04-02 04:55:00	2.4904	2.491502	2.4904	0
2023-04-02 05:00:00	2.4904	2.491332	2.4904	0
2023-04-02 05:05:00	2.4921	2.491418	2.4921	0
2023-04-02 05:10:00	2.4904	2.491248	2.4904	0
2023-04-02 05:15:00	2.4921	2.491248	2.4921	0
2023-04-02 05:20:00	2.49124	2.491162	2.49124	0
2023-04-02 05:25:00	2.49124	2.491246	2.49124	0
2023-04-02 05:30:00	2.4904	2.491076	2.4904	0
2023-04-02 05:35:00	2.4904	2.490992	2.4904	0
2023-04-02 05:40:00	2.4904	2.490908	2.4904	0
2023-04-02 05:45:00	2.49124	2.490992	2.49124	0
2023-04-02 05:50:00	2.4921	2.491162	2.4921	0
2023-04-02 05:55:00	2.4921	2.491162	2.4921	0
2023-04-02 06:00:00	2.4921	2.491332	2.4921	0
2023-04-02 06:05:00	2.49124	2.491246	2.49124	0
2023-04-02 06:10:00	2.4904	2.491162	2.4904	0
2023-04-02 06:15:00	2.4921	2.491248	2.4921	0
2023-04-02 06:20:00	2.49124	2.491332	2.49124	0
2023-04-02 06:25:00	2.4904	2.491332	2.4904	0
2023-04-02 06:30:00	2.4921	2.491502	2.4921	0
2023-04-02 06:35:00	2.4921	2.491588	2.4921	0
2023-04-02 06:40:00	2.4921	2.491588	2.4921	0
2023-04-02 06:45:00	2.4904	2.491418	2.4904	0
2023-04-02 06:50:00	2.49124	2.491332	2.49124	0
2023-04-02 06:55:00	2.4904	2.491248	2.4904	0
2023-04-02 07:00:00	2.4921	2.491418	2.4921	0
2023-04-02 07:05:00	2.48956	2.491164	2.48956	0
2023-04-02 07:10:00	2.4921	2.49125	2.4921	0
2023-04-02 07:15:00	2.49124	2.491334	2.49124	0
2023-04-02 07:20:00	2.49124	2.491248	2.49124	0
2023-04-02 07:25:00	2.4904	2.491078	2.4904	0
2023-04-02 07:30:00	2.4921	2.491078	2.4921	0
2023-04-02 07:35:00	2.49124	2.491162	2.49124	0
2023-04-02 07:40:00	2.49124	2.491162	2.49124	0
2023-04-02 07:45:00	2.4904	2.491162	2.4904	0
2023-04-02 07:50:00	2.49124	2.491076	2.49124	0
2023-04-02 07:55:00	2.49124	2.491244	2.49124	0
2023-04-02 08:00:00	2.49124	2.491158	2.49124	0
2023-04-02 08:05:00	2.4904	2.491074	2.4904	0
2023-04-02 08:10:00	2.4921	2.49116	2.4921	0
2023-04-02 08:15:00	2.49124	2.491244	2.49124	0
2023-04-02 08:20:00	2.49124	2.491158	2.49124	0
2023-04-02 08:25:00	2.4921	2.491244	2.4921	0
2023-04-02 08:30:00	2.49124	2.491244	2.49124	0
2023-04-02 08:35:00	2.4921	2.491414	2.4921	0
2023-04-02 08:40:00	2.4904	2.49133	2.4904	0
2023-04-02 08:45:00	2.49124	2.49133	2.49124	0
2023-04-02 08:50:00	2.4921	2.491416	2.4921	0
2023-04-02 08:55:00	2.4904	2.491416	2.4904	0
2023-04-02 09:00:00	2.4904	2.491246	2.4904	0
2023-04-02 09:05:00	2.49124	2.491246	2.49124	0
2023-04-02 09:10:00	2.49124	2.491246	2.49124	0
2023-04-02 09:15:00	2.4904	2.491076	2.4904	0
2023-04-02 09:20:00	2.49124	2.491076	2.49124	0
2023-04-02 09:25:00	2.48956	2.490822	2.48956	0
2023-04-02 09:30:00	2.4904	2.490822	2.4904	0
2023-04-02 09:35:00	2.4921	2.490908	2.4921	0
2023-04-02 09:40:00	2.48956	2.490654	2.48956	0
2023-04-02 09:45:00	2.49124	2.490738	2.49124	0
2023-04-02 09:50:00	2.49124	2.490822	2.49124	0
2023-04-02 09:55:00	2.4904	2.490738	2.4904	0
2023-04-02 10:00:00	2.48956	2.49057	2.48956	0
2023-04-02 10:05:00	2.49124	2.490654	2.49124	0
2023-04-02 10:10:00	2.4921	2.49074	2.4921	0
2023-04-02 10:15:00	2.4904	2.490824	2.4904	0
2023-04-02 10:20:00	2.4904	2.490824	2.4904	0
2023-04-02 10:25:00	2.4904	2.490654	2.4904	0
2023-04-02 10:30:00	2.49124	2.490822	2.49124	0
2023-04-02 10:35:00	2.4904	2.490738	2.4904	0
2023-04-02 10:40:00	2.4904	2.490654	2.4904	0
2023-04-02 10:45:00	2.4921	2.490824	2.4921	0
2023-04-02 10:50:00	2.48871	2.490739	2.48871	0
2023-04-02 10:55:00	2.48956	2.490571	2.48956	0
2023-04-02 11:00:00	2.49124	2.490485	2.49124	0
2023-04-02 11:05:00	2.49124	2.490569	2.49124	0
2023-04-02 11:10:00	2.48956	2.490485	2.48956	0
2023-04-02 11:15:00	2.4921	2.490655	2.4921	0
2023-04-02 11:20:00	2.49124	2.490655	2.49124	0
2023-04-02 11:25:00	2.4904	2.490655	2.4904	0
2023-04-02 11:30:00	2.48956	2.490571	2.48956	0
2023-04-02 11:35:00	2.49124	2.490485	2.49124	0
2023-04-02 11:40:00	2.48956	2.49057	2.48956	0
2023-04-02 11:45:00	2.48871	2.490485	2.48871	0
2023-04-02 11:50:00	2.4904	2.490401	2.4904	0
2023-04-02 11:55:00	2.48956	2.490233	2.48956	0
2023-04-02 12:00:00	2.4904	2.490317	2.4904	0
2023-04-02 12:05:00	2.48956	2.490063	2.48956	0
2023-04-02 12:10:00	2.49124	2.490063	2.49124	0
2023-04-02 12:15:00	2.48871	2.489894	2.48871	0
2023-04-02 12:20:00	2.4904	2.489978	2.4904	0
2023-04-02 12:25:00	2.4904	2.489894	2.4904	0
2023-04-02 12:30:00	2.48956	2.489894	2.48956	0
2023-04-02 12:35:00	2.4904	2.490063	2.4904	0
2023-04-02 12:40:00	2.4904	2.490063	2.4904	0
2023-04-02 12:45:00	2.49124	2.490231	2.49124	0
2023-04-02 12:50:00	2.48956	2.490147	2.48956	0
2023-04-02 12:55:00	2.49124	2.490315	2.49124	0
2023-04-02 13:00:00	2.48956	2.490147	2.48956	0
2023-04-02 13:05:00	2.4904	2.490316	2.4904	0
2023-04-02 13:10:00	2.48956	2.490232	2.48956	0
2023-04-02 13:15:00	2.4904	2.490232	2.4904	0
2023-04-02 13:20:00	2.4904	2.490316	2.4904	0
2023-04-02 13:25:00	2.4904	2.490316	2.4904	0
2023-04-02 13:30:00	2.48956	2.490232	2.48956	0
2023-04-02 13:35:00	2.48956	2.490064	2.48956	0
2023-04-02 13:40:00	2.4904	2.490148	2.4904	0
2023-04-02 13:45:00	2.48956	2.48998	2.48956	0
2023-04-02 13:50:00	2.4904	2.490064	2.4904	0
2023-04-02 13:55:00	2.48956	2.48998	2.48956	0
2023-04-02 14:00:00	2.49124	2.490148	2.49124	0
2023-04-02 14:05:00	2.4904	2.490148	2.4904	0
2023-04-02 14:10:00	2.4904	2.490148	2.4904	0
2023-04-02 14:15:00	2.48871	2.489979	2.48871	0
2023-04-02 14:20:00	2.48871	2.489894	2.48871	0
2023-04-02 14:25:00	2.48956	2.489894	2.48956	0
2023-04-02 14:30:00	2.48871	2.489725	2.48871	0
2023-04-02 14:35:00	2.48871	2.48964	2.48871	0
2023-04-02 14:40:00	2.4904	2.48964	2.4904	0
2023-04-02 14:45:00	2.48871	2.489555	2.48871	0
2023-04-02 14:50:00	2.4904	2.489471	2.4904	0
2023-04-02 14:55:00	2.4904	2.489471	2.4904	0
2023-04-02 15:00:00	2.48956	2.489387	2.48956	0
2023-04-02 15:05:00	2.48956	2.489472	2.48956	0
2023-04-02 15:10:00	2.48956	2.489557	2.48956	0
2023-04-02 15:15:00	2.48871	2.489472	2.48871	0
2023-04-02 15:20:00	2.48871	2.489472	2.48871	0
2023-04-02 15:25:00	2.4904	2.489641	2.4904	0
2023-04-02 15:30:00	2.48956	2.489557	2.48956	0
2023-04-02 15:35:00	2.48956	2.489642	2.48956	0
2023-04-02 15:40:00	2.48956	2.489558	2.48956	0
2023-04-02 15:45:00	2.4904	2.489558	2.4904	0
2023-04-02 15:50:00	2.48956	2.489558	2.48956	0
2023-04-02 15:55:00	2.4904	2.489642	2.4904	0
2023-04-02 16:00:00	2.4904	2.489726	2.4904	0
2023-04-02 16:05:00	2.48956	2.489811	2.48956	0
2023-04-02 16:10:00	2.4904	2.48998	2.4904	0
2023-04-02 16:15:00	2.48956	2.489896	2.48956	0
2023-04-02 16:20:00	2.48956	2.489896	2.48956	0
2023-04-02 16:25:00	2.4904	2.48998	2.4904	0
2023-04-02 16:30:00	2.4904	2.490064	2.4904	0
2023-04-02 16:35:00	2.4904	2.490064	2.4904	0
2023-04-02 16:40:00	2.48871	2.489979	2.48871	0
2023-04-02 16:45:00	2.48956	2.489895	2.48956	0
2023-04-02 16:50:00	2.48956	2.489811	2.48956	0
2023-04-02 16:55:00	2.48871	2.489726	2.48871	0
2023-04-02 17:00:00	2.48956	2.489642	2.48956	0
2023-04-02 17:05:00	2.48871	2.489557	2.48871	0
2023-04-02 17:10:00	2.4904	2.489641	2.4904	0
2023-04-02 17:15:00	2.48956	2.489557	2.48956	0
2023-04-02 17:20:00	2.48956	2.489473	2.48956	0
2023-04-02 17:25:00	2.48871	2.489304	2.48871	0
2023-04-02 17:30:00	2.48956	2.489389	2.48956	0
2023-04-02 17:35:00	2.48956	2.489389	2.48956	0
2023-04-02 17:40:00	2.48956	2.489389	2.48956	0
2023-04-02 17:45:00	2.48871	2.489389	2.48871	0
2023-04-02 17:50:00	2.48956	2.489389	2.48956	0
2023-04-02 17:55:00	2.48871	2.489389	2.48871	0
2023-04-02 18:00:00	2.4904	2.489389	2.4904	0
2023-04-02 18:05:00	2.48956	2.489389	2.48956	0
2023-04-02 18:10:00	2.48956	2.489389	2.48956	0
2023-04-02 18:15:00	2.48871	2.489389	2.48871	0
2023-04-02 18:20:00	2.48871	2.489304	2.48871	0
2023-04-02 18:25:00	2.48871	2.489219	2.48871	0
2023-04-02 18:30:00	2.48871	2.489134	2.48871	0
2023-04-02 18:35:00	2.48871	2.489134	2.48871	0
2023-04-02 18:40:00	2.48871	2.489049	2.48871	0
2023-04-02 18:45:00	2.48871	2.489049	2.48871	0
2023-04-02 18:50:00	2.48871	2.48888	2.48871	0
2023-04-02 18:55:00	2.48871	2.488795	2.48871	0
2023-04-02 19:00:00	2.48956	2.488795	2.48956	0
2023-04-02 19:05:00	2.48871	2.488795	2.48871	0
2023-04-02 19:10:00	2.48871	2.488795	2.48871	0
2023-04-02 19:15:00	2.48871	2.488795	2.48871	0
2023-04-02 19:20:00	2.48871	2.488795	2.48871	0
2023-04-02 19:25:00	2.48871	2.488795	2.48871	0
2023-04-02 19:30:00	2.48871	2.488795	2.48871	0
2023-04-02 19:35:00	2.48871	2.488795	2.48871	0
2023-04-02 19:40:00	2.48871	2.488795	2.48871	0
2023-04-02 19:45:00	2.48956	2.48888	2.48956	0
2023-04-02 19:50:00	2.48956	2.48888	2.48956	0
2023-04-02 19:55:00	2.48871	2.48888	2.48871	0
2023-04-02 20:00:00	2.48871	2.48888	2.48871	0
2023-04-02 20:05:00	2.48871	2.48888	2.48871	0
2023-04-02 20:10:00	2.48871	2.48888	2.48871	0
2023-04-02 20:15:00	2.48871	2.48888	2.48871	0
2023-04-02 20:20:00	2.48871	2.48888	2.48871	0
2023-04-02 20:25:00	2.48871	2.48888	2.48871	0
2023-04-02 20:30:00	2.48871	2.48888	2.48871	0
2023-04-02 20:35:00	2.48871	2.488795	2.48871	0
2023-04-02 20:40:00	2.48871	2.48871	2.48871	0
2023-04-02 20:45:00	2.48871	2.48871	2.48871	0
2023-04-02 20:50:00	2.48871	2.48871	2.48871	0
2023-04-02 20:55:00	2.48871	2.48871	2.48871	0
2023-04-02 21:00:00	2.48871	2.48871	2.48871	0
2023-04-02 21:05:00	2.48871	2.48871	2.48871	0
2023-04-02 21:10:00	2.48871	2.48871	2.48871	0
2023-04-02 21:15:00	2.48785	2.488624	2.48785	0
2023-04-02 21:20:00	2.48871	2.488624	2.48871	0
2023-04-02 21:25:00	2.48871	2.488624	2.48871	0
2023-04-02 21:30:00	2.48785	2.488538	2.48785	0
2023-04-02 21:35:00	2.48871	2.488538	2.48871	0
2023-04-02 21:40:00	2.48785	2.488452	2.48785	0
2023-04-02 21:45:00	2.48871	2.488452	2.48871	0
2023-04-02 21:50:00	2.48871	2.488452	2.48871	0
2023-04-02 21:55:00	2.48871	2.488452	2.48871	0
2023-04-02 22:00:00	2.48871	2.488452	2.48871	0
2023-04-02 22:05:00	2.48871	2.488538	2.48871	0
2023-04-02 22:10:00	2.48871	2.488538	2.48871	0
2023-04-02 22:15:00	2.48871	2.488538	2.48871	0
2023-04-02 22:20:00	2.48785	2.488538	2.48785	0
2023-04-02 22:25:00	2.48871	2.488538	2.48871	0
2023-04-02 22:30:00	2.48871	2.488624	2.48871	0
2023-04-02 22:35:00	2.48871	2.488624	2.48871	0
2023-04-02 22:40:00	2.48871	2.488624	2.48871	0
2023-04-02 22:45:00	2.48871	2.488624	2.48871	0
2023-04-02 22:50:00	2.48871	2.488624	2.48871	0
2023-04-02 22:55:00	2.48871	2.488624	2.48871	0
2023-04-02 23:00:00	2.48785	2.488538	2.48785	0
2023-04-02 23:05:00	2.48871	2.488538	2.48871	0
2023-04-02 23:10:00	2.48871	2.488624	2.48871	0
2023-04-02 23:15:00	2.48956	2.488709	2.48956	0
2023-04-02 23:20:00	2.48785	2.488623	2.48785	0
2023-04-02 23:25:00	2.48785	2.488537	2.48785	0
2023-04-02 23:30:00	2.48871	2.488537	2.48871	0
2023-04-02 23:35:00	2.48701	2.488367	2.48701	0
2023-04-02 23:40:00	2.48701	2.488197	2.48701	0
2023-04-02 23:45:00	2.48871	2.488197	2.48871	0
2023-04-02 23:50:00	2.48871	2.488283	2.48871	0
2023-04-02 23:55:00	2.48871	2.488283	2.48871	0
2023-04-03 00:00:00	2.48871	2.488283	2.48871	0
2023-04-03 00:05:00	2.48701	2.488028	2.48701	0
2023-04-03 00:10:00	2.48701	2.487944	2.48701	0
2023-04-03 00:15:00	2.48785	2.487944	2.48785	0
2023-04-03 00:20:00	2.48871	2.487944	2.48871	0
2023-04-03 00:25:00	2.48785	2.488028	2.48785	0
2023-04-03 00:30:00	2.48785	2.488112	2.48785	0
2023-04-03 00:35:00	2.48785	2.488026	2.48785	0
2023-04-03 00:40:00	2.48871	2.488026	2.48871	0
2023-04-03 00:45:00	2.48785	2.48794	2.48785	0
2023-04-03 00:50:00	2.48871	2.48794	2.48871	0
2023-04-03 00:55:00	2.48785	2.488024	2.48785	0
2023-04-03 01:00:00	2.48871	2.488194	2.48871	0
2023-04-03 01:05:00	2.48785	2.488194	2.48785	0
2023-04-03 01:10:00	2.48871	2.488194	2.48871	0
2023-04-03 01:15:00	2.48701	2.48811	2.48701	0
2023-04-03 01:20:00	2.48785	2.48811	2.48785	0
2023-04-03 01:25:00	2.48701	2.488026	2.48701	0
2023-04-03 01:30:00	2.48785	2.48794	2.48785	0
2023-04-03 01:35:00	2.48871	2.488026	2.48871	0
2023-04-03 01:40:00	2.48871	2.488026	2.48871	0
2023-04-03 01:45:00	2.48871	2.488112	2.48871	0
2023-04-03 01:50:00	2.48871	2.488112	2.48871	0
2023-04-03 01:55:00	2.48871	2.488198	2.48871	0
2023-04-03 02:00:00	2.48785	2.488112	2.48785	0
2023-04-03 02:05:00	2.48785	2.488196	2.48785	0
2023-04-03 02:10:00	2.48785	2.488196	2.48785	0
2023-04-03 02:15:00	2.48701	2.488196	2.48701	0
2023-04-03 02:20:00	2.48871	2.488282	2.48871	0
2023-04-03 02:25:00	2.48871	2.488282	2.48871	0
2023-04-03 02:30:00	2.48785	2.488196	2.48785	0
2023-04-03 02:35:00	2.48785	2.48811	2.48785	0
2023-04-03 02:40:00	2.48785	2.488024	2.48785	0
2023-04-03 02:45:00	2.48785	2.487938	2.48785	0
2023-04-03 02:50:00	2.48701	2.487854	2.48701	0
2023-04-03 02:55:00	2.48871	2.48794	2.48871	0
2023-04-03 03:00:00	2.48701	2.487856	2.48701	0
2023-04-03 03:05:00	2.48701	2.487856	2.48701	0
2023-04-03 03:10:00	2.48785	2.48777	2.48785	0
2023-04-03 03:15:00	2.48871	2.48777	2.48871	0
2023-04-03 03:20:00	2.48785	2.48777	2.48785	0
2023-04-03 03:25:00	2.48785	2.48777	2.48785	0
2023-04-03 03:30:00	2.48871	2.487856	2.48871	0
2023-04-03 03:35:00	2.48871	2.487942	2.48871	0
2023-04-03 03:40:00	2.48701	2.487942	2.48701	0
2023-04-03 03:45:00	2.48701	2.487772	2.48701	0
2023-04-03 03:50:00	2.48701	2.487772	2.48701	0
2023-04-03 03:55:00	2.48701	2.487772	2.48701	0
2023-04-03 04:00:00	2.48871	2.487858	2.48871	0
2023-04-03 04:05:00	2.48701	2.487688	2.48701	0
2023-04-03 04:10:00	2.48871	2.487774	2.48871	0
2023-04-03 04:15:00	2.48701	2.48769	2.48701	0
2023-04-03 04:20:00	2.48701	2.48752	2.48701	0
2023-04-03 04:25:00	2.48701	2.48735	2.48701	0
2023-04-03 04:30:00	2.48701	2.48735	2.48701	0
2023-04-03 04:35:00	2.48701	2.48735	2.48701	0
2023-04-03 04:40:00	2.48785	2.487434	2.48785	0
2023-04-03 04:45:00	2.48701	2.487434	2.48701	0
2023-04-03 04:50:00	2.48785	2.487348	2.48785	0
2023-04-03 04:55:00	2.48785	2.487432	2.48785	0
2023-04-03 05:00:00	2.48701	2.487262	2.48701	0
2023-04-03 05:05:00	2.48701	2.487262	2.48701	0
2023-04-03 05:10:00	2.48701	2.487262	2.48701	0
2023-04-03 05:15:00	2.48871	2.487432	2.48871	0
2023-04-03 05:20:00	2.48785	2.487516	2.48785	0
2023-04-03 05:25:00	2.48785	2.4876	2.48785	0
2023-04-03 05:30:00	2.48701	2.487516	2.48701	0
2023-04-03 05:35:00	2.48701	2.487516	2.48701	0
2023-04-03 05:40:00	2.48701	2.487432	2.48701	0
2023-04-03 05:45:00	2.48701	2.487348	2.48701	0
2023-04-03 05:50:00	2.48701	2.487348	2.48701	0
2023-04-03 05:55:00	2.48701	2.487348	2.48701	0
2023-04-03 06:00:00	2.48785	2.487432	2.48785	0
2023-04-03 06:05:00	2.48785	2.487346	2.48785	0
2023-04-03 06:10:00	2.48701	2.487262	2.48701	0
2023-04-03 06:15:00	2.48701	2.487178	2.48701	0
2023-04-03 06:20:00	2.48701	2.487178	2.48701	0
2023-04-03 06:25:00	2.48701	2.487178	2.48701	0
2023-04-03 06:30:00	2.48871	2.487348	2.48871	0
2023-04-03 06:35:00	2.48701	2.487348	2.48701	0
2023-04-03 06:40:00	2.48701	2.487348	2.48701	0
2023-04-03 06:45:00	2.48785	2.487432	2.48785	0
2023-04-03 06:50:00	2.48785	2.487432	2.48785	0
2023-04-03 06:55:00	2.48785	2.487432	2.48785	0
2023-04-03 07:00:00	2.48785	2.487516	2.48785	0
2023-04-03 07:05:00	2.48701	2.487516	2.48701	0
2023-04-03 07:10:00	2.48871	2.487686	2.48871	0
2023-04-03 07:15:00	2.48785	2.48777	2.48785	0
2023-04-03 07:20:00	2.48785	2.487684	2.48785	0
2023-04-03 07:25:00	2.48701	2.487684	2.48701	0
2023-04-03 07:30:00	2.48871	2.487854	2.48871	0
2023-04-03 07:35:00	2.48871	2.48794	2.48871	0
2023-04-03 07:40:00	2.48871	2.488026	2.48871	0
2023-04-03 07:45:00	2.48871	2.488112	2.48871	0
2023-04-03 07:50:00	2.48956	2.488283	2.48956	0
2023-04-03 07:55:00	2.48956	2.488538	2.48956	0
2023-04-03 08:00:00	2.48871	2.488538	2.48871	0
2023-04-03 08:05:00	2.48785	2.488538	2.48785	0
2023-04-03 08:10:00	2.4904	2.488793	2.4904	0
2023-04-03 08:15:00	2.49124	2.489216	2.49124	0
2023-04-03 08:20:00	2.49295	2.48964	2.49295	0
2023-04-03 08:25:00	2.4921	2.489979	2.4921	0
2023-04-03 08:30:00	2.49379	2.490487	2.49379	0
2023-04-03 08:35:00	2.49379	2.490995	2.49379	0
2023-04-03 08:40:00	2.49379	2.491418	2.49379	0
2023-04-03 08:45:00	2.49379	2.491841	2.49379	0
2023-04-03 08:50:00	2.49379	2.492349	2.49379	0
2023-04-03 08:55:00	2.49463	2.493027	2.49463	0
2023-04-03 09:00:00	2.49379	2.493366	2.49379	0
2023-04-03 09:05:00	2.49379	2.493621	2.49379	0
2023-04-03 09:10:00	2.49634	2.49396	2.49634	0
2023-04-03 09:15:00	2.49718	2.494468	2.49718	0
2023-04-03 09:20:00	2.49804	2.494893	2.49804	0
2023-04-03 09:25:00	2.49888	2.495402	2.49888	0
2023-04-03 09:30:00	2.49974	2.495997	2.49974	0
2023-04-03 09:35:00	2.49889	2.496507	2.49889	0
2023-04-03 09:40:00	2.4955	2.496678	2.4955	0
2023-04-03 09:45:00	2.49975	2.49719	2.49975	0
2023-04-03 09:50:00	2.50059	2.49787	2.50059	0
2023-04-03 09:55:00	2.50059	2.49855	2.50059	0
2023-04-03 10:00:00	2.50059	2.498975	2.50059	0
2023-04-03 10:05:00	2.50397	2.499654	2.50397	0
2023-04-03 10:10:00	2.50483	2.500333	2.50483	0
2023-04-03 10:15:00	2.50397	2.500842	2.50397	0
2023-04-03 10:20:00	2.50482	2.50135	2.50482	0
2023-04-03 10:25:00	2.50566	2.502027	2.50566	0
2023-04-03 10:30:00	2.50397	2.502874	2.50397	0
2023-04-03 10:35:00	2.50482	2.503381	2.50482	0
2023-04-03 10:40:00	2.50482	2.503804	2.50482	0
2023-04-03 10:45:00	2.50482	2.504227	2.50482	0
2023-04-03 10:50:00	2.50566	2.504734	2.50566	0
2023-04-03 10:55:00	2.50482	2.504819	2.50482	0
2023-04-03 11:00:00	2.50482	2.504818	2.50482	0
2023-04-03 11:05:00	2.50396	2.504817	2.50396	0
2023-04-03 11:10:00	2.50227	2.504562	2.50227	0
2023-04-03 11:15:00	2.50311	2.504307	2.50311	0
2023-04-03 11:20:00	2.50821	2.504731	2.50821	0
2023-04-03 11:25:00	2.5065	2.504899	2.5065	0
2023-04-03 11:30:00	2.50821	2.505238	2.50821	0
2023-04-03 11:35:00	2.50735	2.505491	2.50735	0
2023-04-03 11:40:00	2.51074	2.505999	2.51074	0
2023-04-03 11:45:00	2.51159	2.506676	2.51159	0
2023-04-03 11:50:00	2.50905	2.507099	2.50905	0
2023-04-03 11:55:00	2.51074	2.507777	2.51074	0
2023-04-03 12:00:00	2.52006	2.509556	2.52006	0
2023-04-03 12:05:00	2.51753	2.510998	2.51753	0
2023-04-03 12:10:00	2.50396	2.510573	2.50396	0
2023-04-03 12:15:00	2.50396	2.510319	2.50396	0
2023-04-03 12:20:00	2.50396	2.509894	2.50396	0
2023-04-03 12:25:00	2.50482	2.509641	2.50482	0
2023-04-03 12:30:00	2.50482	2.509049	2.50482	0
2023-04-03 12:35:00	2.50482	2.508372	2.50482	0
2023-04-03 12:40:00	2.50566	2.508033	2.50566	0
2023-04-03 12:45:00	2.5065	2.507609	2.5065	0
2023-04-03 12:50:00	2.5065	2.506253	2.5065	0
2023-04-03 12:55:00	2.50735	2.505235	2.50735	0
2023-04-03 13:00:00	2.50735	2.505574	2.50735	0
2023-04-03 13:05:00	2.50482	2.50566	2.50482	0
2023-04-03 13:10:00	2.50482	2.505746	2.50482	0
2023-04-03 13:15:00	2.50821	2.506085	2.50821	0
2023-04-03 13:20:00	2.5065	2.506253	2.5065	0
2023-04-03 13:25:00	2.50821	2.506592	2.50821	0
2023-04-03 13:30:00	2.51074	2.5071	2.51074	0
2023-04-03 13:35:00	2.50905	2.507355	2.50905	0
2023-04-03 13:40:00	2.51074	2.507779	2.51074	0
2023-04-03 13:45:00	2.50989	2.508033	2.50989	0
2023-04-03 13:50:00	2.50989	2.508287	2.50989	0
2023-04-03 13:55:00	2.50989	2.508794	2.50989	0
2023-04-03 14:00:00	2.51074	2.509386	2.51074	0
2023-04-03 14:05:00	2.51074	2.509639	2.51074	0
2023-04-03 14:10:00	2.51074	2.510063	2.51074	0
2023-04-03 14:15:00	2.50989	2.510231	2.50989	0
2023-04-03 14:20:00	2.51074	2.510231	2.51074	0
2023-04-03 14:25:00	2.50989	2.510315	2.50989	0
2023-04-03 14:30:00	2.50989	2.51023	2.50989	0
2023-04-03 14:35:00	2.50989	2.51023	2.50989	0
2023-04-03 14:40:00	2.50989	2.51023	2.50989	0
2023-04-03 14:45:00	2.51074	2.510315	2.51074	0
2023-04-03 14:50:00	2.51074	2.510315	2.51074	0
2023-04-03 14:55:00	2.50905	2.510146	2.50905	0
2023-04-03 15:00:00	2.50989	2.510061	2.50989	0
2023-04-03 15:05:00	2.50989	2.510061	2.50989	0
2023-04-03 15:10:00	2.50905	2.509892	2.50905	0
2023-04-03 15:15:00	2.50905	2.509808	2.50905	0
2023-04-03 15:20:00	2.50989	2.509808	2.50989	0
2023-04-03 15:25:00	2.50905	2.509724	2.50905	0
2023-04-03 15:30:00	2.50989	2.509724	2.50989	0
2023-04-03 15:35:00	2.50905	2.509555	2.50905	0
2023-04-03 15:40:00	2.50735	2.509216	2.50735	0
2023-04-03 15:45:00	2.50905	2.509216	2.50905	0
2023-04-03 15:50:00	2.50821	2.509048	2.50821	0
2023-04-03 15:55:00	2.50821	2.50888	2.50821	0
2023-04-03 16:00:00	2.50735	2.50871	2.50735	0
2023-04-03 16:05:00	2.50821	2.508626	2.50821	0
2023-04-03 16:10:00	2.50821	2.508458	2.50821	0
2023-04-03 16:15:00	2.50735	2.508288	2.50735	0
2023-04-03 16:20:00	2.50821	2.50812	2.50821	0
2023-04-03 16:25:00	2.50735	2.50795	2.50735	0
2023-04-03 16:30:00	2.50905	2.50812	2.50905	0
2023-04-03 16:35:00	2.50905	2.50812	2.50905	0
2023-04-03 16:40:00	2.50735	2.508034	2.50735	0
2023-04-03 16:45:00	2.50735	2.507948	2.50735	0
2023-04-03 16:50:00	2.50735	2.507948	2.50735	0
2023-04-03 16:55:00	2.50735	2.507862	2.50735	0
2023-04-03 17:00:00	2.50735	2.507776	2.50735	0
2023-04-03 17:05:00	2.5065	2.507691	2.5065	0
2023-04-03 17:10:00	2.5065	2.50752	2.5065	0
2023-04-03 17:15:00	2.5065	2.507435	2.5065	0
2023-04-03 17:20:00	2.50735	2.507265	2.50735	0
2023-04-03 17:25:00	2.5065	2.50701	2.5065	0
2023-04-03 17:30:00	2.5065	2.506925	2.5065	0
2023-04-03 17:35:00	2.50566	2.506756	2.50566	0
2023-04-03 17:40:00	2.50566	2.506587	2.50566	0
2023-04-03 17:45:00	2.50566	2.506418	2.50566	0
2023-04-03 17:50:00	2.5065	2.506333	2.5065	0
2023-04-03 17:55:00	2.5065	2.506333	2.5065	0
2023-04-03 18:00:00	2.50566	2.506249	2.50566	0
2023-04-03 18:05:00	2.50566	2.506165	2.50566	0
2023-04-03 18:10:00	2.50566	2.505996	2.50566	0
2023-04-03 18:15:00	2.50566	2.505912	2.50566	0
2023-04-03 18:20:00	2.50482	2.505744	2.50482	0
2023-04-03 18:25:00	2.50566	2.505744	2.50566	0
2023-04-03 18:30:00	2.50396	2.505574	2.50396	0
2023-04-03 18:35:00	2.50566	2.505574	2.50566	0
2023-04-03 18:40:00	2.50482	2.505406	2.50482	0
2023-04-03 18:45:00	2.50482	2.505238	2.50482	0
2023-04-03 18:50:00	2.50396	2.505068	2.50396	0
2023-04-03 18:55:00	2.50482	2.504984	2.50482	0
2023-04-03 19:00:00	2.50482	2.5049	2.50482	0
2023-04-03 19:05:00	2.50396	2.50473	2.50396	0
2023-04-03 19:10:00	2.50396	2.504644	2.50396	0
2023-04-03 19:15:00	2.50482	2.50456	2.50482	0
2023-04-03 19:20:00	2.50396	2.50456	2.50396	0
2023-04-03 19:25:00	2.50482	2.504476	2.50482	0
2023-04-03 19:30:00	2.50396	2.50439	2.50396	0
2023-04-03 19:35:00	2.50311	2.504219	2.50311	0
2023-04-03 19:40:00	2.50311	2.504134	2.50311	0
2023-04-03 19:45:00	2.50396	2.504048	2.50396	0
2023-04-03 19:50:00	2.50396	2.503962	2.50396	0
2023-04-03 19:55:00	2.50396	2.503962	2.50396	0
2023-04-03 20:00:00	2.50227	2.503793	2.50227	0
2023-04-03 20:05:00	2.50311	2.503622	2.50311	0
2023-04-03 20:10:00	2.50227	2.503453	2.50227	0
2023-04-03 20:15:00	2.50311	2.503282	2.50311	0
2023-04-03 20:20:00	2.50227	2.503113	2.50227	0
2023-04-03 20:25:00	2.50311	2.503113	2.50311	0
2023-04-03 20:30:00	2.50311	2.503113	2.50311	0
2023-04-03 20:35:00	2.50227	2.502944	2.50227	0
2023-04-03 20:40:00	2.50227	2.502775	2.50227	0
2023-04-03 20:45:00	2.50227	2.502606	2.50227	0
2023-04-03 20:50:00	2.50227	2.502606	2.50227	0
2023-04-03 20:55:00	2.50227	2.502522	2.50227	0
2023-04-03 21:00:00	2.50227	2.502522	2.50227	0
2023-04-03 21:05:00	2.50227	2.502438	2.50227	0
2023-04-03 21:10:00	2.50227	2.502438	2.50227	0
2023-04-03 21:15:00	2.50227	2.502354	2.50227	0
2023-04-03 21:20:00	2.50057	2.5021	2.50057	0
2023-04-03 21:25:00	2.50143	2.502016	2.50143	0
2023-04-03 21:30:00	2.50143	2.501932	2.50143	0
2023-04-03 21:35:00	2.50143	2.501848	2.50143	0
2023-04-03 21:40:00	2.50057	2.501678	2.50057	0
2023-04-03 21:45:00	2.50057	2.501508	2.50057	0
2023-04-03 21:50:00	2.50057	2.501338	2.50057	0
2023-04-03 21:55:00	2.50057	2.501168	2.50057	0
2023-04-03 22:00:00	2.50143	2.501084	2.50143	0
2023-04-03 22:05:00	2.50057	2.500914	2.50057	0
2023-04-03 22:10:00	2.50143	2.501	2.50143	0
2023-04-03 22:15:00	2.50057	2.500914	2.50057	0
2023-04-03 22:20:00	2.50057	2.500828	2.50057	0
2023-04-03 22:25:00	2.50057	2.500742	2.50057	0
2023-04-03 22:30:00	2.50057	2.500742	2.50057	0
2023-04-03 22:35:00	2.50057	2.500742	2.50057	0
2023-04-03 22:40:00	2.50057	2.500742	2.50057	0
2023-04-03 22:45:00	2.49972	2.500657	2.49972	0
2023-04-03 22:50:00	2.50057	2.500571	2.50057	0
2023-04-03 22:55:00	2.50057	2.500571	2.50057	0
2023-04-03 23:00:00	2.50057	2.500485	2.50057	0
2023-04-03 23:05:00	2.49972	2.5004	2.49972	0
2023-04-03 23:10:00	2.50057	2.5004	2.50057	0
2023-04-03 23:15:00	2.50057	2.5004	2.50057	0
2023-04-03 23:20:00	2.49888	2.500231	2.49888	0
2023-04-03 23:25:00	2.49888	2.500062	2.49888	0
2023-04-03 23:30:00	2.49888	2.499893	2.49888	0
2023-04-03 23:35:00	2.49972	2.499893	2.49972	0
2023-04-03 23:40:00	2.49888	2.499724	2.49888	0
2023-04-03 23:45:00	2.49888	2.499555	2.49888	0
2023-04-03 23:50:00	2.49972	2.49947	2.49972	0
2023-04-03 23:55:00	2.49972	2.49947	2.49972	0
2023-04-04 00:00:00	2.49804	2.499217	2.49804	0
2023-04-04 00:05:00	2.49888	2.499048	2.49888	0
2023-04-04 00:10:00	2.49888	2.499048	2.49888	0
2023-04-04 00:15:00	2.49804	2.498964	2.49804	0
2023-04-04 00:20:00	2.49804	2.49888	2.49804	0
2023-04-04 00:25:00	2.49888	2.498796	2.49888	0
2023-04-04 00:30:00	2.49888	2.498796	2.49888	0
2023-04-04 00:35:00	2.49888	2.498796	2.49888	0
2023-04-04 00:40:00	2.49804	2.498628	2.49804	0
2023-04-04 00:45:00	2.49888	2.498544	2.49888	0
2023-04-04 00:50:00	2.49804	2.498544	2.49804	0
2023-04-04 00:55:00	2.49888	2.498544	2.49888	0
2023-04-04 01:00:00	2.49804	2.49846	2.49804	0
2023-04-04 01:05:00	2.49804	2.49846	2.49804	0
2023-04-04 01:10:00	2.49804	2.49846	2.49804	0
2023-04-04 01:15:00	2.49718	2.49829	2.49718	0
2023-04-04 01:20:00	2.49718	2.49812	2.49718	0
2023-04-04 01:25:00	2.49718	2.49795	2.49718	0
2023-04-04 01:30:00	2.49718	2.497864	2.49718	0
2023-04-04 01:35:00	2.49804	2.49778	2.49804	0
2023-04-04 01:40:00	2.49804	2.49778	2.49804	0
2023-04-04 01:45:00	2.49718	2.49761	2.49718	0
2023-04-04 01:50:00	2.49888	2.497694	2.49888	0
2023-04-04 01:55:00	2.49718	2.497608	2.49718	0
2023-04-04 02:00:00	2.49804	2.497608	2.49804	0
2023-04-04 02:05:00	2.49718	2.497608	2.49718	0
2023-04-04 02:10:00	2.49718	2.497608	2.49718	0
2023-04-04 02:15:00	2.49718	2.497608	2.49718	0
2023-04-04 02:20:00	2.49718	2.497608	2.49718	0
2023-04-04 02:25:00	2.49718	2.497522	2.49718	0
2023-04-04 02:30:00	2.49718	2.497436	2.49718	0
2023-04-04 02:35:00	2.49718	2.497436	2.49718	0
2023-04-04 02:40:00	2.49718	2.497266	2.49718	0
2023-04-04 02:45:00	2.49634	2.497182	2.49634	0
2023-04-04 02:50:00	2.49718	2.497096	2.49718	0
2023-04-04 02:55:00	2.49718	2.497096	2.49718	0
2023-04-04 03:00:00	2.49718	2.497096	2.49718	0
2023-04-04 03:05:00	2.49718	2.497096	2.49718	0
2023-04-04 03:10:00	2.49634	2.497012	2.49634	0
2023-04-04 03:15:00	2.49718	2.497012	2.49718	0
2023-04-04 03:20:00	2.49718	2.497012	2.49718	0
2023-04-04 03:25:00	2.49634	2.496928	2.49634	0
2023-04-04 03:30:00	2.49549	2.496759	2.49549	0
2023-04-04 03:35:00	2.49634	2.496759	2.49634	0
2023-04-04 03:40:00	2.49718	2.496759	2.49718	0
2023-04-04 03:45:00	2.49718	2.496759	2.49718	0
2023-04-04 03:50:00	2.49634	2.496675	2.49634	0
2023-04-04 03:55:00	2.49718	2.496675	2.49718	0
2023-04-04 04:00:00	2.49549	2.49659	2.49549	0
2023-04-04 04:05:00	2.49634	2.496506	2.49634	0
2023-04-04 04:10:00	2.49634	2.496422	2.49634	0
2023-04-04 04:15:00	2.49634	2.496422	2.49634	0
2023-04-04 04:20:00	2.49549	2.496422	2.49549	0
2023-04-04 04:25:00	2.49634	2.496422	2.49634	0
2023-04-04 04:30:00	2.49549	2.496253	2.49549	0
2023-04-04 04:35:00	2.49634	2.496169	2.49634	0
2023-04-04 04:40:00	2.49634	2.496169	2.49634	0
2023-04-04 04:45:00	2.49549	2.496	2.49549	0
2023-04-04 04:50:00	2.49549	2.496	2.49549	0
2023-04-04 04:55:00	2.49549	2.495915	2.49549	0
2023-04-04 05:00:00	2.49549	2.49583	2.49549	0
2023-04-04 05:05:00	2.49718	2.495914	2.49718	0
2023-04-04 05:10:00	2.49549	2.495914	2.49549	0
2023-04-04 05:15:00	2.49549	2.495829	2.49549	0
2023-04-04 05:20:00	2.49718	2.495998	2.49718	0
2023-04-04 05:25:00	2.49463	2.495827	2.49463	0
2023-04-04 05:30:00	2.49463	2.495656	2.49463	0
2023-04-04 05:35:00	2.49634	2.495741	2.49634	0
2023-04-04 05:40:00	2.49634	2.495826	2.49634	0
2023-04-04 05:45:00	2.49549	2.495826	2.49549	0
2023-04-04 05:50:00	2.49549	2.495826	2.49549	0
2023-04-04 05:55:00	2.49549	2.495657	2.49549	0
2023-04-04 06:00:00	2.49718	2.495826	2.49718	0
2023-04-04 06:05:00	2.49634	2.495911	2.49634	0
2023-04-04 06:10:00	2.49549	2.495742	2.49549	0
2023-04-04 06:15:00	2.49634	2.495913	2.49634	0
2023-04-04 06:20:00	2.49634	2.496084	2.49634	0
2023-04-04 06:25:00	2.49634	2.496084	2.49634	0
2023-04-04 06:30:00	2.49295	2.495745	2.49295	0
2023-04-04 06:35:00	2.49634	2.49583	2.49634	0
2023-04-04 06:40:00	2.49634	2.495915	2.49634	0
2023-04-04 06:45:00	2.49718	2.496084	2.49718	0
2023-04-04 06:50:00	2.49804	2.49617	2.49804	0
2023-04-04 06:55:00	2.49718	2.496254	2.49718	0
2023-04-04 07:00:00	2.49804	2.496509	2.49804	0
2023-04-04 07:05:00	2.49888	2.496763	2.49888	0
2023-04-04 07:10:00	2.49972	2.497101	2.49972	0
2023-04-04 07:15:00	2.50057	2.497524	2.50057	0
2023-04-04 07:20:00	2.50057	2.498286	2.50057	0
2023-04-04 07:25:00	2.50057	2.498709	2.50057	0
2023-04-04 07:30:00	2.50057	2.499132	2.50057	0
2023-04-04 07:35:00	2.50057	2.499471	2.50057	0
2023-04-04 07:40:00	2.50057	2.499724	2.50057	0
2023-04-04 07:45:00	2.49972	2.499978	2.49972	0
2023-04-04 07:50:00	2.50057	2.500231	2.50057	0
2023-04-04 07:55:00	2.49972	2.500315	2.49972	0
2023-04-04 08:00:00	2.49888	2.500231	2.49888	0
2023-04-04 08:05:00	2.49972	2.500146	2.49972	0
2023-04-04 08:10:00	2.50057	2.500146	2.50057	0
2023-04-04 08:15:00	2.50143	2.500232	2.50143	0
2023-04-04 08:20:00	2.50057	2.500232	2.50057	0
2023-04-04 08:25:00	2.50227	2.500402	2.50227	0
2023-04-04 08:30:00	2.50143	2.500488	2.50143	0
2023-04-04 08:35:00	2.50143	2.500659	2.50143	0
2023-04-04 08:40:00	2.50057	2.500659	2.50057	0
2023-04-04 08:45:00	2.50143	2.50083	2.50143	0
2023-04-04 08:50:00	2.50143	2.501085	2.50143	0
2023-04-04 08:55:00	2.50057	2.50117	2.50057	0
2023-04-04 09:00:00	2.50057	2.50117	2.50057	0
2023-04-04 09:05:00	2.50143	2.50117	2.50143	0
2023-04-04 09:10:00	2.50057	2.50117	2.50057	0
2023-04-04 09:15:00	2.50227	2.50117	2.50227	0
2023-04-04 09:20:00	2.50227	2.501254	2.50227	0
2023-04-04 09:25:00	2.50227	2.501338	2.50227	0
2023-04-04 09:30:00	2.50227	2.501508	2.50227	0
2023-04-04 09:35:00	2.50227	2.501592	2.50227	0
2023-04-04 09:40:00	2.50227	2.501676	2.50227	0
2023-04-04 09:45:00	2.50143	2.501762	2.50143	0
2023-04-04 09:50:00	2.50227	2.501932	2.50227	0
2023-04-04 09:55:00	2.50143	2.501932	2.50143	0
2023-04-04 10:00:00	2.50143	2.502018	2.50143	0
2023-04-04 10:05:00	2.50227	2.502018	2.50227	0
2023-04-04 10:10:00	2.50227	2.502018	2.50227	0
2023-04-04 10:15:00	2.50227	2.502018	2.50227	0
2023-04-04 10:20:00	2.50311	2.502102	2.50311	0
2023-04-04 10:25:00	2.50311	2.502186	2.50311	0
2023-04-04 10:30:00	2.50311	2.50227	2.50311	0
2023-04-04 10:35:00	2.50227	2.502354	2.50227	0
2023-04-04 10:40:00	2.50396	2.502523	2.50396	0
2023-04-04 10:45:00	2.50311	2.502691	2.50311	0
2023-04-04 10:50:00	2.50227	2.502775	2.50227	0
2023-04-04 10:55:00	2.50227	2.502775	2.50227	0
2023-04-04 11:00:00	2.50311	2.502859	2.50311	0
2023-04-04 11:05:00	2.50396	2.503028	2.50396	0
2023-04-04 11:10:00	2.50311	2.503028	2.50311	0
2023-04-04 11:15:00	2.50396	2.503113	2.50396	0
2023-04-04 11:20:00	2.50227	2.503029	2.50227	0
2023-04-04 11:25:00	2.50396	2.503198	2.50396	0
2023-04-04 11:30:00	2.50057	2.502859	2.50057	0
2023-04-04 11:35:00	2.50227	2.502775	2.50227	0
2023-04-04 11:40:00	2.50396	2.502944	2.50396	0
2023-04-04 11:45:00	2.50482	2.503199	2.50482	0
2023-04-04 11:50:00	2.50482	2.50337	2.50482	0
2023-04-04 11:55:00	2.50227	2.503201	2.50227	0
2023-04-04 12:00:00	2.50143	2.503033	2.50143	0
2023-04-04 12:05:00	2.50227	2.502864	2.50227	0
2023-04-04 12:10:00	2.50566	2.503203	2.50566	0
2023-04-04 12:15:00	2.50482	2.503289	2.50482	0
2023-04-04 12:20:00	2.50482	2.503714	2.50482	0
2023-04-04 12:25:00	2.5065	2.504137	2.5065	0
2023-04-04 12:30:00	2.50735	2.504476	2.50735	0
2023-04-04 12:35:00	2.50905	2.504899	2.50905	0
2023-04-04 12:40:00	2.50735	2.505152	2.50735	0
2023-04-04 12:45:00	2.50735	2.50566	2.50735	0
2023-04-04 12:50:00	2.50735	2.506252	2.50735	0
2023-04-04 12:55:00	2.50821	2.506846	2.50821	0
2023-04-04 13:00:00	2.50905	2.507185	2.50905	0
2023-04-04 13:05:00	2.50905	2.507608	2.50905	0
2023-04-04 13:10:00	2.50905	2.508031	2.50905	0
2023-04-04 13:15:00	2.50905	2.508286	2.50905	0
2023-04-04 13:20:00	2.5065	2.508201	2.5065	0
2023-04-04 13:25:00	2.50905	2.508201	2.50905	0
2023-04-04 13:30:00	2.50735	2.508201	2.50735	0
2023-04-04 13:35:00	2.50566	2.508032	2.50566	0
2023-04-04 13:40:00	2.5065	2.507947	2.5065	0
2023-04-04 13:45:00	2.50821	2.507947	2.50821	0
2023-04-04 13:50:00	2.50905	2.507947	2.50905	0
2023-04-04 13:55:00	2.50821	2.507863	2.50821	0
2023-04-04 14:00:00	2.50905	2.507863	2.50905	0
2023-04-04 14:05:00	2.50821	2.507779	2.50821	0
2023-04-04 14:10:00	2.50905	2.508034	2.50905	0
2023-04-04 14:15:00	2.50821	2.50795	2.50821	0
2023-04-04 14:20:00	2.50821	2.508036	2.50821	0
2023-04-04 14:25:00	2.50735	2.508205	2.50735	0
2023-04-04 14:30:00	2.50821	2.508376	2.50821	0
2023-04-04 14:35:00	2.50735	2.50829	2.50735	0
2023-04-04 14:40:00	2.50905	2.50829	2.50905	0
2023-04-04 14:45:00	2.50735	2.508204	2.50735	0
2023-04-04 14:50:00	2.50735	2.508034	2.50735	0
2023-04-04 14:55:00	2.50735	2.507948	2.50735	0
2023-04-04 15:00:00	2.50821	2.507864	2.50821	0
2023-04-04 15:05:00	2.50735	2.507778	2.50735	0
2023-04-04 15:10:00	2.5065	2.507607	2.5065	0
2023-04-04 15:15:00	2.50735	2.507607	2.50735	0
2023-04-04 15:20:00	2.5065	2.507436	2.5065	0
2023-04-04 15:25:00	2.5065	2.507351	2.5065	0
2023-04-04 15:30:00	2.50735	2.507181	2.50735	0
2023-04-04 15:35:00	2.50735	2.507181	2.50735	0
2023-04-04 15:40:00	2.50735	2.507181	2.50735	0
2023-04-04 15:45:00	2.5065	2.507096	2.5065	0
2023-04-04 15:50:00	2.50735	2.50701	2.50735	0
2023-04-04 15:55:00	2.50735	2.50701	2.50735	0
2023-04-04 16:00:00	2.50566	2.506926	2.50566	0
2023-04-04 16:05:00	2.5065	2.506841	2.5065	0
2023-04-04 16:10:00	2.50735	2.506926	2.50735	0
2023-04-04 16:15:00	2.5065	2.506926	2.5065	0
2023-04-04 16:20:00	2.5065	2.506841	2.5065	0
2023-04-04 16:25:00	2.50566	2.506672	2.50566	0
2023-04-04 16:30:00	2.50566	2.506503	2.50566	0
2023-04-04 16:35:00	2.5065	2.506503	2.5065	0
2023-04-04 16:40:00	2.5065	2.506418	2.5065	0
2023-04-04 16:45:00	2.50566	2.506249	2.50566	0
2023-04-04 16:50:00	2.50566	2.506249	2.50566	0
2023-04-04 16:55:00	2.50482	2.506081	2.50482	0
2023-04-04 17:00:00	2.50566	2.505912	2.50566	0
2023-04-04 17:05:00	2.50482	2.505744	2.50482	0
2023-04-04 17:10:00	2.50482	2.505576	2.50482	0
2023-04-04 17:15:00	2.50482	2.505492	2.50482	0
2023-04-04 17:20:00	2.50482	2.505408	2.50482	0
2023-04-04 17:25:00	2.50566	2.505324	2.50566	0
2023-04-04 17:30:00	2.50482	2.505156	2.50482	0
2023-04-04 17:35:00	2.50396	2.504986	2.50396	0
2023-04-04 17:40:00	2.50482	2.504902	2.50482	0
2023-04-04 17:45:00	2.50396	2.504816	2.50396	0
2023-04-04 17:50:00	2.50482	2.504732	2.50482	0
2023-04-04 17:55:00	2.50396	2.504646	2.50396	0
2023-04-04 18:00:00	2.50396	2.50456	2.50396	0
2023-04-04 18:05:00	2.50396	2.504474	2.50396	0
2023-04-04 18:10:00	2.50396	2.504388	2.50396	0
2023-04-04 18:15:00	2.50396	2.504218	2.50396	0
2023-04-04 18:20:00	2.50396	2.504132	2.50396	0
2023-04-04 18:25:00	2.50396	2.504132	2.50396	0
2023-04-04 18:30:00	2.50396	2.504046	2.50396	0
2023-04-04 18:35:00	2.50396	2.504046	2.50396	0
2023-04-04 18:40:00	2.50311	2.503875	2.50311	0
2023-04-04 18:45:00	2.50396	2.503875	2.50396	0
2023-04-04 18:50:00	2.50396	2.503875	2.50396	0
2023-04-04 18:55:00	2.50396	2.503875	2.50396	0
2023-04-04 19:00:00	2.50396	2.503875	2.50396	0
2023-04-04 19:05:00	2.50227	2.503706	2.50227	0
2023-04-04 19:10:00	2.50227	2.503537	2.50227	0
2023-04-04 19:15:00	2.50227	2.503368	2.50227	0
2023-04-04 19:20:00	2.50227	2.503199	2.50227	0
2023-04-04 19:25:00	2.50311	2.503114	2.50311	0
2023-04-04 19:30:00	2.50227	2.50303	2.50227	0
2023-04-04 19:35:00	2.50227	2.502861	2.50227	0
2023-04-04 19:40:00	2.50057	2.502522	2.50057	0
2023-04-04 19:45:00	2.50057	2.502183	2.50057	0
2023-04-04 19:50:00	2.50227	2.502014	2.50227	0
2023-04-04 19:55:00	2.50057	2.501844	2.50057	0
2023-04-04 20:00:00	2.50143	2.50176	2.50143	0
2023-04-04 20:05:00	2.50057	2.50159	2.50057	0
2023-04-04 20:10:00	2.50057	2.50142	2.50057	0
2023-04-04 20:15:00	2.50057	2.501166	2.50057	0
2023-04-04 20:20:00	2.50143	2.501082	2.50143	0
2023-04-04 20:25:00	2.50057	2.500912	2.50057	0
2023-04-04 20:30:00	2.50057	2.500912	2.50057	0
2023-04-04 20:35:00	2.50057	2.500912	2.50057	0
2023-04-04 20:40:00	2.50057	2.500742	2.50057	0
2023-04-04 20:45:00	2.49972	2.500657	2.49972	0
2023-04-04 20:50:00	2.50057	2.500571	2.50057	0
2023-04-04 20:55:00	2.50057	2.500571	2.50057	0
2023-04-04 21:00:00	2.49972	2.500486	2.49972	0
2023-04-04 21:05:00	2.50057	2.500486	2.50057	0
2023-04-04 21:10:00	2.49972	2.500315	2.49972	0
2023-04-04 21:15:00	2.50057	2.500315	2.50057	0
2023-04-04 21:20:00	2.49804	2.500062	2.49804	0
2023-04-04 21:25:00	2.49888	2.499893	2.49888	0
2023-04-04 21:30:00	2.49972	2.499808	2.49972	0
2023-04-04 21:35:00	2.49972	2.499808	2.49972	0
2023-04-04 21:40:00	2.49888	2.499639	2.49888	0
2023-04-04 21:45:00	2.49888	2.49947	2.49888	0
2023-04-04 21:50:00	2.49888	2.499386	2.49888	0
2023-04-04 21:55:00	2.49888	2.499217	2.49888	0
2023-04-04 22:00:00	2.49888	2.499133	2.49888	0
2023-04-04 22:05:00	2.49888	2.498964	2.49888	0
2023-04-04 22:10:00	2.49888	2.499048	2.49888	0
2023-04-04 22:15:00	2.49888	2.499048	2.49888	0
2023-04-04 22:20:00	2.49804	2.49888	2.49804	0
2023-04-04 22:25:00	2.49888	2.498796	2.49888	0
2023-04-04 22:30:00	2.49804	2.498712	2.49804	0
2023-04-04 22:35:00	2.49888	2.498712	2.49888	0
2023-04-04 22:40:00	2.49718	2.498542	2.49718	0
2023-04-04 22:45:00	2.49804	2.498458	2.49804	0
2023-04-04 22:50:00	2.49718	2.498288	2.49718	0
2023-04-04 22:55:00	2.49804	2.498204	2.49804	0
2023-04-04 23:00:00	2.49718	2.498034	2.49718	0
2023-04-04 23:05:00	2.49718	2.497864	2.49718	0
2023-04-04 23:10:00	2.49804	2.497864	2.49804	0
2023-04-04 23:15:00	2.49804	2.49778	2.49804	0
2023-04-04 23:20:00	2.49718	2.497694	2.49718	0
2023-04-04 23:25:00	2.49804	2.49761	2.49804	0
2023-04-04 23:30:00	2.49718	2.49761	2.49718	0
2023-04-04 23:35:00	2.49718	2.497524	2.49718	0
2023-04-04 23:40:00	2.49718	2.497524	2.49718	0
2023-04-04 23:45:00	2.49718	2.497438	2.49718	0
2023-04-04 23:50:00	2.49634	2.497354	2.49634	0
2023-04-04 23:55:00	2.49634	2.49727	2.49634	0
2023-04-05 00:00:00	2.49634	2.4971	2.49634	0
2023-04-05 00:05:00	2.49634	2.49693	2.49634	0
2023-04-05 00:10:00	2.49549	2.496761	2.49549	0
2023-04-05 00:15:00	2.49549	2.496506	2.49549	0
2023-04-05 00:20:00	2.49549	2.496337	2.49549	0
2023-04-05 00:25:00	2.49634	2.496253	2.49634	0
2023-04-05 00:30:00	2.49549	2.496084	2.49549	0
2023-04-05 00:35:00	2.49634	2.496	2.49634	0
2023-04-05 00:40:00	2.49549	2.495915	2.49549	0
2023-04-05 00:45:00	2.49634	2.495915	2.49634	0
2023-04-05 00:50:00	2.49634	2.495915	2.49634	0
2023-04-05 00:55:00	2.49634	2.495915	2.49634	0
2023-04-05 01:00:00	2.49549	2.495915	2.49549	0
2023-04-05 01:05:00	2.49549	2.495915	2.49549	0
2023-04-05 01:10:00	2.49549	2.495915	2.49549	0
2023-04-05 01:15:00	2.49549	2.49583	2.49549	0
2023-04-05 01:20:00	2.49463	2.495744	2.49463	0
2023-04-05 01:25:00	2.49463	2.495573	2.49463	0
2023-04-05 01:30:00	2.49463	2.495487	2.49463	0
2023-04-05 01:35:00	2.49463	2.495316	2.49463	0
2023-04-05 01:40:00	2.49379	2.495061	2.49379	0
2023-04-05 01:45:00	2.49549	2.494976	2.49549	0
2023-04-05 01:50:00	2.49463	2.49489	2.49463	0
2023-04-05 01:55:00	2.49379	2.49472	2.49379	0
2023-04-05 02:00:00	2.49379	2.49455	2.49379	0
2023-04-05 02:05:00	2.49379	2.49438	2.49379	0
2023-04-05 02:10:00	2.49379	2.494296	2.49379	0
2023-04-05 02:15:00	2.49379	2.494212	2.49379	0
2023-04-05 02:20:00	2.49379	2.494128	2.49379	0
2023-04-05 02:25:00	2.49379	2.494044	2.49379	0
2023-04-05 02:30:00	2.49379	2.494044	2.49379	0
2023-04-05 02:35:00	2.49379	2.493874	2.49379	0
2023-04-05 02:40:00	2.49379	2.49379	2.49379	0
2023-04-05 02:45:00	2.49379	2.49379	2.49379	0
2023-04-05 02:50:00	2.49379	2.49379	2.49379	0
2023-04-05 02:55:00	2.49379	2.49379	2.49379	0
2023-04-05 03:00:00	2.49379	2.49379	2.49379	0
2023-04-05 03:05:00	2.49379	2.49379	2.49379	0
2023-04-05 03:10:00	2.49379	2.49379	2.49379	0
2023-04-05 03:15:00	2.49379	2.49379	2.49379	0
2023-04-05 03:20:00	2.49379	2.49379	2.49379	0
2023-04-05 03:25:00	2.49295	2.493706	2.49295	0
2023-04-05 03:30:00	2.4921	2.493537	2.4921	0
2023-04-05 03:35:00	2.49295	2.493453	2.49295	0
2023-04-05 03:40:00	2.49379	2.493453	2.49379	0
2023-04-05 03:45:00	2.49295	2.493369	2.49295	0
2023-04-05 03:50:00	2.49295	2.493285	2.49295	0
2023-04-05 03:55:00	2.49379	2.493285	2.49379	0
2023-04-05 04:00:00	2.49295	2.493201	2.49295	0
2023-04-05 04:05:00	2.49295	2.493117	2.49295	0
2023-04-05 04:10:00	2.49295	2.493033	2.49295	0
2023-04-05 04:15:00	2.4921	2.492948	2.4921	0
2023-04-05 04:20:00	2.4921	2.492948	2.4921	0
2023-04-05 04:25:00	2.49295	2.492948	2.49295	0
2023-04-05 04:30:00	2.49295	2.492864	2.49295	0
2023-04-05 04:35:00	2.4921	2.492779	2.4921	0
2023-04-05 04:40:00	2.4921	2.492694	2.4921	0
2023-04-05 04:45:00	2.49124	2.492439	2.49124	0
2023-04-05 04:50:00	2.4904	2.492184	2.4904	0
2023-04-05 04:55:00	2.49124	2.492013	2.49124	0
2023-04-05 05:00:00	2.49124	2.491842	2.49124	0
2023-04-05 05:05:00	2.4921	2.491842	2.4921	0
2023-04-05 05:10:00	2.4921	2.491842	2.4921	0
2023-04-05 05:15:00	2.49124	2.491671	2.49124	0
2023-04-05 05:20:00	2.49124	2.4915	2.49124	0
2023-04-05 05:25:00	2.4904	2.49133	2.4904	0
2023-04-05 05:30:00	2.4904	2.49116	2.4904	0
2023-04-05 05:35:00	2.4921	2.491246	2.4921	0
2023-04-05 05:40:00	2.4921	2.491416	2.4921	0
2023-04-05 05:45:00	2.4921	2.491502	2.4921	0
2023-04-05 05:50:00	2.4921	2.491588	2.4921	0
2023-04-05 05:55:00	2.49295	2.491673	2.49295	0
2023-04-05 06:00:00	2.4921	2.491673	2.4921	0
2023-04-05 06:05:00	2.49124	2.491673	2.49124	0
2023-04-05 06:10:00	2.4921	2.491759	2.4921	0
2023-04-05 06:15:00	2.49295	2.492014	2.49295	0
2023-04-05 06:20:00	2.4921	2.492184	2.4921	0
2023-04-05 06:25:00	2.4921	2.492184	2.4921	0
2023-04-05 06:30:00	2.49124	2.492098	2.49124	0
2023-04-05 06:35:00	2.49295	2.492183	2.49295	0
2023-04-05 06:40:00	2.49295	2.492268	2.49295	0
2023-04-05 06:45:00	2.49295	2.492268	2.49295	0
2023-04-05 06:50:00	2.4921	2.492268	2.4921	0
2023-04-05 06:55:00	2.49295	2.492439	2.49295	0
2023-04-05 07:00:00	2.4921	2.492439	2.4921	0
2023-04-05 07:05:00	2.49295	2.492439	2.49295	0
2023-04-05 07:10:00	2.4921	2.492439	2.4921	0
2023-04-05 07:15:00	2.49295	2.492524	2.49295	0
2023-04-05 07:20:00	2.49295	2.492695	2.49295	0
2023-04-05 07:25:00	2.49295	2.492695	2.49295	0
2023-04-05 07:30:00	2.49295	2.492695	2.49295	0
2023-04-05 07:35:00	2.49295	2.492695	2.49295	0
2023-04-05 07:40:00	2.49379	2.492864	2.49379	0
2023-04-05 07:45:00	2.49379	2.492948	2.49379	0
2023-04-05 07:50:00	2.49379	2.493117	2.49379	0
2023-04-05 07:55:00	2.49295	2.493117	2.49295	0
2023-04-05 08:00:00	2.49379	2.493286	2.49379	0
2023-04-05 08:05:00	2.49379	2.49337	2.49379	0
2023-04-05 08:10:00	2.4921	2.493285	2.4921	0
2023-04-05 08:15:00	2.49295	2.493285	2.49295	0
2023-04-05 08:20:00	2.49463	2.493453	2.49463	0
2023-04-05 08:25:00	2.49379	2.493537	2.49379	0
2023-04-05 08:30:00	2.49379	2.493537	2.49379	0
2023-04-05 08:35:00	2.49379	2.493537	2.49379	0
2023-04-05 08:40:00	2.49379	2.493537	2.49379	0
2023-04-05 08:45:00	2.49463	2.493705	2.49463	0
2023-04-05 08:50:00	2.49463	2.493789	2.49463	0
2023-04-05 08:55:00	2.49379	2.493789	2.49379	0
2023-04-05 09:00:00	2.49463	2.494042	2.49463	0
2023-04-05 09:05:00	2.49463	2.49421	2.49463	0
2023-04-05 09:10:00	2.49379	2.494126	2.49379	0
2023-04-05 09:15:00	2.49463	2.49421	2.49463	0
2023-04-05 09:20:00	2.49463	2.494294	2.49463	0
2023-04-05 09:25:00	2.49463	2.494378	2.49463	0
2023-04-05 09:30:00	2.49549	2.494548	2.49549	0
2023-04-05 09:35:00	2.49463	2.494548	2.49463	0
2023-04-05 09:40:00	2.49549	2.494634	2.49549	0
2023-04-05 09:45:00	2.49549	2.494804	2.49549	0
2023-04-05 09:50:00	2.49549	2.49489	2.49549	0
2023-04-05 09:55:00	2.49635	2.495062	2.49635	0
2023-04-05 10:00:00	2.49635	2.495318	2.49635	0
2023-04-05 10:05:00	2.49635	2.49549	2.49635	0
2023-04-05 10:10:00	2.4972	2.495747	2.4972	0
2023-04-05 10:15:00	2.49636	2.49592	2.49636	0
2023-04-05 10:20:00	2.49635	2.496006	2.49635	0
2023-04-05 10:25:00	2.49635	2.496178	2.49635	0
2023-04-05 10:30:00	2.49635	2.496264	2.49635	0
2023-04-05 10:35:00	2.49719	2.496434	2.49719	0
2023-04-05 10:40:00	2.49719	2.496604	2.49719	0
2023-04-05 10:45:00	2.49719	2.496688	2.49719	0
2023-04-05 10:50:00	2.49719	2.496772	2.49719	0
2023-04-05 10:55:00	2.49719	2.496856	2.49719	0
2023-04-05 11:00:00	2.49719	2.496855	2.49719	0
2023-04-05 11:05:00	2.49718	2.496937	2.49718	0
2023-04-05 11:10:00	2.49804	2.497106	2.49804	0
2023-04-05 11:15:00	2.49804	2.497275	2.49804	0
2023-04-05 11:20:00	2.49804	2.497444	2.49804	0
2023-04-05 11:25:00	2.49804	2.497529	2.49804	0
2023-04-05 11:30:00	2.49804	2.497614	2.49804	0
2023-04-05 11:35:00	2.49804	2.497699	2.49804	0
2023-04-05 11:40:00	2.49718	2.497698	2.49718	0
2023-04-05 11:45:00	2.49804	2.497783	2.49804	0
2023-04-05 11:50:00	2.49888	2.497952	2.49888	0
2023-04-05 11:55:00	2.49888	2.498122	2.49888	0
2023-04-05 12:00:00	2.49888	2.498206	2.49888	0
2023-04-05 12:05:00	2.49888	2.49829	2.49888	0
2023-04-05 12:10:00	2.49888	2.498374	2.49888	0
2023-04-05 12:15:00	2.49718	2.498288	2.49718	0
2023-04-05 12:20:00	2.49888	2.498372	2.49888	0
2023-04-05 12:25:00	2.49888	2.498456	2.49888	0
2023-04-05 12:30:00	2.49888	2.498626	2.49888	0
2023-04-05 12:35:00	2.49888	2.49871	2.49888	0
2023-04-05 12:40:00	2.49888	2.49871	2.49888	0
2023-04-05 12:45:00	2.49888	2.49871	2.49888	0
2023-04-05 12:50:00	2.49888	2.49871	2.49888	0
2023-04-05 12:55:00	2.49888	2.49871	2.49888	0
2023-04-05 13:00:00	2.49972	2.498794	2.49972	0
2023-04-05 13:05:00	2.49972	2.499048	2.49972	0
2023-04-05 13:10:00	2.50058	2.499218	2.50058	0
2023-04-05 13:15:00	2.49974	2.499304	2.49974	0
2023-04-05 13:20:00	2.50059	2.499475	2.50059	0
2023-04-05 13:25:00	2.49975	2.499562	2.49975	0
2023-04-05 13:30:00	2.50061	2.499735	2.50061	0
2023-04-05 13:35:00	2.50061	2.499908	2.50061	0
2023-04-05 13:40:00	2.50061	2.500081	2.50061	0
2023-04-05 13:45:00	2.50061	2.500254	2.50061	0
2023-04-05 13:50:00	2.50145	2.500427	2.50145	0
2023-04-05 13:55:00	2.50061	2.500516	2.50061	0
2023-04-05 14:00:00	2.5023	2.500688	2.5023	0
2023-04-05 14:05:00	2.50059	2.500773	2.50059	0
2023-04-05 14:10:00	2.50059	2.500773	2.50059	0
2023-04-05 14:15:00	2.50059	2.500857	2.50059	0
2023-04-05 14:20:00	2.50144	2.50094	2.50144	0
2023-04-05 14:25:00	2.5023	2.501109	2.5023	0
2023-04-05 14:30:00	2.5023	2.501278	2.5023	0
2023-04-05 14:35:00	2.5023	2.501447	2.5023	0
2023-04-05 14:40:00	2.5023	2.501532	2.5023	0
2023-04-05 14:45:00	2.50059	2.50153	2.50059	0
2023-04-05 14:50:00	2.50059	2.501359	2.50059	0
2023-04-05 14:55:00	2.50144	2.501444	2.50144	0
2023-04-05 15:00:00	2.50228	2.501613	2.50228	0
2023-04-05 15:05:00	2.50143	2.501697	2.50143	0
2023-04-05 15:10:00	2.50227	2.50178	2.50227	0
2023-04-05 15:15:00	2.50058	2.501608	2.50058	0
2023-04-05 15:20:00	2.50227	2.501605	2.50227	0
2023-04-05 15:25:00	2.50227	2.501602	2.50227	0
2023-04-05 15:30:00	2.50227	2.501599	2.50227	0
2023-04-05 15:35:00	2.50227	2.501767	2.50227	0
2023-04-05 15:40:00	2.50227	2.501935	2.50227	0
2023-04-05 15:45:00	2.50143	2.501934	2.50143	0
2023-04-05 15:50:00	2.50227	2.501933	2.50227	0
2023-04-05 15:55:00	2.50143	2.501933	2.50143	0
2023-04-05 16:00:00	2.50227	2.501933	2.50227	0
2023-04-05 16:05:00	2.50227	2.502102	2.50227	0
2023-04-05 16:10:00	2.50227	2.502102	2.50227	0
2023-04-05 16:15:00	2.50143	2.502018	2.50143	0
2023-04-05 16:20:00	2.50227	2.502018	2.50227	0
2023-04-05 16:25:00	2.50227	2.502018	2.50227	0
2023-04-05 16:30:00	2.50227	2.502018	2.50227	0
2023-04-05 16:35:00	2.50143	2.502018	2.50143	0
2023-04-05 16:40:00	2.50227	2.502018	2.50227	0
2023-04-05 16:45:00	2.50227	2.502102	2.50227	0
2023-04-05 16:50:00	2.50143	2.502018	2.50143	0
2023-04-05 16:55:00	2.50057	2.501848	2.50057	0
2023-04-05 17:00:00	2.50143	2.501764	2.50143	0
2023-04-05 17:05:00	2.50227	2.501848	2.50227	0
2023-04-05 17:10:00	2.50227	2.501848	2.50227	0
2023-04-05 17:15:00	2.50227	2.501848	2.50227	0
2023-04-05 17:20:00	2.50227	2.501848	2.50227	0
2023-04-05 17:25:00	2.50143	2.501848	2.50143	0
2023-04-05 17:30:00	2.50396	2.502017	2.50396	0
2023-04-05 17:35:00	2.50227	2.502017	2.50227	0
2023-04-05 17:40:00	2.50143	2.502017	2.50143	0
2023-04-05 17:45:00	2.50227	2.502187	2.50227	0
2023-04-05 17:50:00	2.50143	2.502187	2.50143	0
2023-04-05 17:55:00	2.50227	2.502187	2.50227	0
2023-04-05 18:00:00	2.50227	2.502187	2.50227	0
2023-04-05 18:05:00	2.50227	2.502187	2.50227	0
2023-04-05 18:10:00	2.50227	2.502187	2.50227	0
2023-04-05 18:15:00	2.50228	2.502272	2.50228	0
2023-04-05 18:20:00	2.50228	2.502104	2.50228	0
2023-04-05 18:25:00	2.50228	2.502105	2.50228	0
2023-04-05 18:30:00	2.50228	2.50219	2.50228	0
2023-04-05 18:35:00	2.50228	2.502191	2.50228	0
2023-04-05 18:40:00	2.50228	2.502276	2.50228	0
2023-04-05 18:45:00	2.50228	2.502277	2.50228	0
2023-04-05 18:50:00	2.50144	2.502194	2.50144	0
2023-04-05 18:55:00	2.50228	2.502195	2.50228	0
2023-04-05 19:00:00	2.50227	2.502195	2.50227	0
2023-04-05 19:05:00	2.50227	2.502194	2.50227	0
2023-04-05 19:10:00	2.50143	2.502109	2.50143	0
2023-04-05 19:15:00	2.50227	2.502108	2.50227	0
2023-04-05 19:20:00	2.50143	2.502023	2.50143	0
2023-04-05 19:25:00	2.50227	2.502022	2.50227	0
2023-04-05 19:30:00	2.50057	2.501851	2.50057	0
2023-04-05 19:35:00	2.50143	2.501766	2.50143	0
2023-04-05 19:40:00	2.50057	2.501679	2.50057	0
2023-04-05 19:45:00	2.50227	2.501678	2.50227	0
2023-04-05 19:50:00	2.50057	2.501508	2.50057	0
2023-04-05 19:55:00	2.50057	2.501338	2.50057	0
2023-04-05 20:00:00	2.50057	2.501252	2.50057	0
2023-04-05 20:05:00	2.50057	2.501082	2.50057	0
2023-04-05 20:10:00	2.50057	2.500996	2.50057	0
2023-04-05 20:15:00	2.49972	2.500741	2.49972	0
2023-04-05 20:20:00	2.49972	2.500656	2.49972	0
2023-04-05 20:25:00	2.50057	2.50057	2.50057	0
2023-04-05 20:30:00	2.49972	2.500485	2.49972	0
2023-04-05 20:35:00	2.50057	2.500315	2.50057	0
2023-04-05 20:40:00	2.50057	2.500315	2.50057	0
2023-04-05 20:45:00	2.50057	2.500315	2.50057	0
2023-04-05 20:50:00	2.49972	2.50023	2.49972	0
2023-04-05 20:55:00	2.50057	2.50023	2.50057	0
2023-04-05 21:00:00	2.49888	2.500061	2.49888	0
2023-04-05 21:05:00	2.49972	2.500061	2.49972	0
2023-04-05 21:10:00	2.49972	2.500061	2.49972	0
2023-04-05 21:15:00	2.49804	2.499808	2.49804	0
2023-04-05 21:20:00	2.49888	2.499724	2.49888	0
2023-04-05 21:25:00	2.49888	2.499555	2.49888	0
2023-04-05 21:30:00	2.49888	2.499386	2.49888	0
2023-04-05 21:35:00	2.49888	2.499217	2.49888	0
2023-04-05 21:40:00	2.49972	2.499217	2.49972	0
2023-04-05 21:45:00	2.49972	2.499132	2.49972	0
2023-04-05 21:50:00	2.49804	2.499048	2.49804	0
2023-04-05 21:55:00	2.49888	2.498964	2.49888	0
2023-04-05 22:00:00	2.49972	2.498964	2.49972	0
2023-04-05 22:05:00	2.49804	2.498964	2.49804	0
2023-04-05 22:10:00	2.49888	2.498964	2.49888	0
2023-04-05 22:15:00	2.49888	2.498964	2.49888	0
2023-04-05 22:20:00	2.49888	2.498964	2.49888	0
2023-04-05 22:25:00	2.49804	2.49888	2.49804	0
2023-04-05 22:30:00	2.49718	2.498626	2.49718	0
2023-04-05 22:35:00	2.49804	2.498458	2.49804	0
2023-04-05 22:40:00	2.49719	2.498373	2.49719	0
2023-04-05 22:45:00	2.49805	2.49829	2.49805	0
2023-04-05 22:50:00	2.49805	2.498123	2.49805	0
2023-04-05 22:55:00	2.49805	2.498124	2.49805	0
2023-04-05 23:00:00	2.4972	2.497956	2.4972	0
2023-04-05 23:05:00	2.4972	2.497788	2.4972	0
2023-04-05 23:10:00	2.49635	2.497535	2.49635	0
2023-04-05 23:15:00	2.49719	2.49745	2.49719	0
2023-04-05 23:20:00	2.49719	2.497451	2.49719	0
2023-04-05 23:25:00	2.49635	2.497282	2.49635	0
2023-04-05 23:30:00	2.49804	2.497367	2.49804	0
2023-04-05 23:35:00	2.49549	2.497111	2.49549	0
2023-04-05 23:40:00	2.49634	2.49694	2.49634	0
2023-04-05 23:45:00	2.49549	2.496684	2.49549	0
2023-04-05 23:50:00	2.49634	2.496598	2.49634	0
2023-04-05 23:55:00	2.49634	2.496512	2.49634	0
2023-04-06 00:00:00	2.49549	2.496426	2.49549	0
2023-04-06 00:05:00	2.49549	2.496256	2.49549	0
2023-04-06 00:10:00	2.49549	2.496086	2.49549	0
2023-04-06 00:15:00	2.49549	2.496	2.49549	0
2023-04-06 00:20:00	2.49634	2.49583	2.49634	0
2023-04-06 00:25:00	2.49549	2.49583	2.49549	0
2023-04-06 00:30:00	2.49549	2.495745	2.49549	0
2023-04-06 00:35:00	2.49549	2.495745	2.49549	0
2023-04-06 00:40:00	2.49634	2.495745	2.49634	0
2023-04-06 00:45:00	2.49549	2.49566	2.49549	0
2023-04-06 00:50:00	2.49465	2.495576	2.49465	0
2023-04-06 00:55:00	2.4955	2.495577	2.4955	0
2023-04-06 01:00:00	2.4955	2.495578	2.4955	0
2023-04-06 01:05:00	2.4955	2.495579	2.4955	0
2023-04-06 01:10:00	2.4955	2.495495	2.4955	0
2023-04-06 01:15:00	2.4955	2.495496	2.4955	0
2023-04-06 01:20:00	2.4955	2.495497	2.4955	0
2023-04-06 01:25:00	2.4955	2.495498	2.4955	0
2023-04-06 01:30:00	2.4955	2.495414	2.4955	0
2023-04-06 01:35:00	2.49465	2.49533	2.49465	0
2023-04-06 01:40:00	2.49549	2.495414	2.49549	0
2023-04-06 01:45:00	2.49549	2.495413	2.49549	0
2023-04-06 01:50:00	2.49465	2.495328	2.49465	0
2023-04-06 01:55:00	2.49379	2.495157	2.49379	0
2023-04-06 02:00:00	2.49549	2.495156	2.49549	0
2023-04-06 02:05:00	2.49463	2.495069	2.49463	0
2023-04-06 02:10:00	2.49379	2.494898	2.49379	0
2023-04-06 02:15:00	2.49463	2.494811	2.49463	0
2023-04-06 02:20:00	2.49379	2.49464	2.49379	0
2023-04-06 02:25:00	2.49379	2.494554	2.49379	0
2023-04-06 02:30:00	2.49379	2.494384	2.49379	0
2023-04-06 02:35:00	2.49379	2.494214	2.49379	0
2023-04-06 02:40:00	2.49463	2.494212	2.49463	0
2023-04-06 02:45:00	2.49379	2.494212	2.49379	0
2023-04-06 02:50:00	2.49379	2.494042	2.49379	0
2023-04-06 02:55:00	2.49379	2.493958	2.49379	0
2023-04-06 03:00:00	2.49379	2.493958	2.49379	0
2023-04-06 03:05:00	2.49379	2.493874	2.49379	0
2023-04-06 03:10:00	2.49379	2.493874	2.49379	0
2023-04-06 03:15:00	2.49379	2.493874	2.49379	0
2023-04-06 03:20:00	2.49379	2.493874	2.49379	0
2023-04-06 03:25:00	2.4921	2.493705	2.4921	0
2023-04-06 03:30:00	2.49379	2.493621	2.49379	0
2023-04-06 03:35:00	2.49379	2.493621	2.49379	0
2023-04-06 03:40:00	2.49379	2.493621	2.49379	0
2023-04-06 03:45:00	2.4921	2.493452	2.4921	0
2023-04-06 03:50:00	2.49379	2.493452	2.49379	0
2023-04-06 03:55:00	2.49295	2.493368	2.49295	0
2023-04-06 04:00:00	2.49379	2.493368	2.49379	0
2023-04-06 04:05:00	2.49295	2.493284	2.49295	0
2023-04-06 04:10:00	2.49295	2.4932	2.49295	0
2023-04-06 04:15:00	2.49379	2.493369	2.49379	0
2023-04-06 04:20:00	2.49379	2.493369	2.49379	0
2023-04-06 04:25:00	2.49295	2.493285	2.49295	0
2023-04-06 04:30:00	2.49295	2.493201	2.49295	0
2023-04-06 04:35:00	2.49379	2.49337	2.49379	0
2023-04-06 04:40:00	2.49295	2.493286	2.49295	0
2023-04-06 04:45:00	2.49379	2.49337	2.49379	0
2023-04-06 04:50:00	2.49295	2.493286	2.49295	0
2023-04-06 04:55:00	2.4921	2.493201	2.4921	0
2023-04-06 05:00:00	2.4921	2.493116	2.4921	0
2023-04-06 05:05:00	2.4921	2.492947	2.4921	0
2023-04-06 05:10:00	2.4921	2.492778	2.4921	0
2023-04-06 05:15:00	2.49295	2.492778	2.49295	0
2023-04-06 05:20:00	2.49295	2.492778	2.49295	0
2023-04-06 05:25:00	2.4921	2.492609	2.4921	0
2023-04-06 05:30:00	2.4921	2.492524	2.4921	0
2023-04-06 05:35:00	2.49124	2.492269	2.49124	0
2023-04-06 05:40:00	2.4921	2.492184	2.4921	0
2023-04-06 05:45:00	2.4921	2.492184	2.4921	0
2023-04-06 05:50:00	2.4921	2.492184	2.4921	0
2023-04-06 05:55:00	2.4921	2.492184	2.4921	0
2023-04-06 06:00:00	2.4921	2.492184	2.4921	0
2023-04-06 06:05:00	2.4921	2.492099	2.4921	0
2023-04-06 06:10:00	2.4921	2.492014	2.4921	0
2023-04-06 06:15:00	2.4921	2.492014	2.4921	0
2023-04-06 06:20:00	2.49295	2.492099	2.49295	0
2023-04-06 06:25:00	2.4904	2.492015	2.4904	0
2023-04-06 06:30:00	2.49379	2.492184	2.49379	0
2023-04-06 06:35:00	2.48871	2.491845	2.48871	0
2023-04-06 06:40:00	2.4921	2.491845	2.4921	0
2023-04-06 06:45:00	2.49295	2.49193	2.49295	0
2023-04-06 06:50:00	2.49549	2.492269	2.49549	0
2023-04-06 06:55:00	2.49634	2.492693	2.49634	0
2023-04-06 07:00:00	2.49718	2.493201	2.49718	0
2023-04-06 07:05:00	2.49549	2.49354	2.49549	0
2023-04-06 07:10:00	2.49549	2.493794	2.49549	0
2023-04-06 07:15:00	2.49634	2.494388	2.49634	0
2023-04-06 07:20:00	2.49549	2.494558	2.49549	0
2023-04-06 07:25:00	2.49634	2.495321	2.49634	0
2023-04-06 07:30:00	2.49634	2.495745	2.49634	0
2023-04-06 07:35:00	2.49549	2.495999	2.49549	0
2023-04-06 07:40:00	2.49634	2.496084	2.49634	0
2023-04-06 07:45:00	2.49634	2.496084	2.49634	0
2023-04-06 07:50:00	2.49718	2.496084	2.49718	0
2023-04-06 07:55:00	2.49634	2.496169	2.49634	0
2023-04-06 08:00:00	2.49718	2.496338	2.49718	0
2023-04-06 08:05:00	2.49634	2.496338	2.49634	0
2023-04-06 08:10:00	2.49718	2.496507	2.49718	0
2023-04-06 08:15:00	2.49718	2.496591	2.49718	0
2023-04-06 08:20:00	2.49718	2.496675	2.49718	0
2023-04-06 08:25:00	2.49718	2.496844	2.49718	0
2023-04-06 08:30:00	2.49718	2.496928	2.49718	0
2023-04-06 08:35:00	2.49718	2.497012	2.49718	0
2023-04-06 08:40:00	2.49549	2.496843	2.49549	0
2023-04-06 08:45:00	2.49718	2.496927	2.49718	0
2023-04-06 08:50:00	2.49718	2.496927	2.49718	0
2023-04-06 08:55:00	2.49718	2.497011	2.49718	0
2023-04-06 09:00:00	2.49888	2.497181	2.49888	0
2023-04-06 09:05:00	2.49718	2.497181	2.49718	0
2023-04-06 09:10:00	2.49718	2.497181	2.49718	0
2023-04-06 09:15:00	2.49718	2.497181	2.49718	0
2023-04-06 09:20:00	2.49718	2.497181	2.49718	0
2023-04-06 09:25:00	2.49718	2.497181	2.49718	0
2023-04-06 09:30:00	2.49888	2.49752	2.49888	0
2023-04-06 09:35:00	2.49804	2.497606	2.49804	0
2023-04-06 09:40:00	2.49718	2.497606	2.49718	0
2023-04-06 09:45:00	2.49888	2.497776	2.49888	0
2023-04-06 09:50:00	2.49804	2.497692	2.49804	0
2023-04-06 09:55:00	2.50227	2.498201	2.50227	0
2023-04-06 10:00:00	2.49804	2.498287	2.49804	0
2023-04-06 10:05:00	2.49718	2.498287	2.49718	0
2023-04-06 10:10:00	2.49718	2.498287	2.49718	0
2023-04-06 10:15:00	2.49804	2.498373	2.49804	0
2023-04-06 10:20:00	2.49888	2.498373	2.49888	0
2023-04-06 10:25:00	2.49804	2.498373	2.49804	0
2023-04-06 10:30:00	2.49888	2.498543	2.49888	0
2023-04-06 10:35:00	2.49888	2.498543	2.49888	0
2023-04-06 10:40:00	2.49972	2.498711	2.49972	0
2023-04-06 10:45:00	2.49888	2.498372	2.49888	0
2023-04-06 10:50:00	2.49888	2.498456	2.49888	0
2023-04-06 10:55:00	2.49972	2.49871	2.49972	0
2023-04-06 11:00:00	2.50057	2.499049	2.50057	0
2023-04-06 11:05:00	2.49972	2.499217	2.49972	0
2023-04-06 11:10:00	2.50057	2.499386	2.50057	0
2023-04-06 11:15:00	2.50227	2.499809	2.50227	0
2023-04-06 11:20:00	2.50057	2.499978	2.50057	0
2023-04-06 11:25:00	2.49804	2.499894	2.49804	0
2023-04-06 11:30:00	2.49804	2.499726	2.49804	0
2023-04-06 11:35:00	2.49718	2.499556	2.49718	0
2023-04-06 11:40:00	2.49972	2.49964	2.49972	0
2023-04-06 11:45:00	2.50143	2.499811	2.50143	0
2023-04-06 11:50:00	2.50143	2.499897	2.50143	0
2023-04-06 11:55:00	2.50143	2.500068	2.50143	0
2023-04-06 12:00:00	2.50143	2.500154	2.50143	0
2023-04-06 12:05:00	2.50143	2.50007	2.50143	0
2023-04-06 12:10:00	2.50227	2.50024	2.50227	0
2023-04-06 12:15:00	2.50227	2.500663	2.50227	0
2023-04-06 12:20:00	2.50227	2.501086	2.50227	0
2023-04-06 12:25:00	2.50311	2.501679	2.50311	0
2023-04-06 12:30:00	2.50311	2.502018	2.50311	0
2023-04-06 12:35:00	2.50227	2.502102	2.50227	0
2023-04-06 12:40:00	2.50311	2.50227	2.50311	0
2023-04-06 12:45:00	2.50227	2.502354	2.50227	0
2023-04-06 12:50:00	2.50311	2.502522	2.50311	0
2023-04-06 12:55:00	2.50396	2.502775	2.50396	0
2023-04-06 13:00:00	2.50396	2.502944	2.50396	0
2023-04-06 13:05:00	2.50396	2.503113	2.50396	0
2023-04-06 13:10:00	2.50396	2.503282	2.50396	0
2023-04-06 13:15:00	2.50311	2.503282	2.50311	0
2023-04-06 13:20:00	2.50482	2.503453	2.50482	0
2023-04-06 13:25:00	2.50396	2.503622	2.50396	0
2023-04-06 13:30:00	2.50566	2.503877	2.50566	0
2023-04-06 13:35:00	2.50566	2.504216	2.50566	0
2023-04-06 13:40:00	2.50566	2.504471	2.50566	0
2023-04-06 13:45:00	2.50566	2.504641	2.50566	0
2023-04-06 13:50:00	2.50566	2.504811	2.50566	0
2023-04-06 13:55:00	2.50566	2.504981	2.50566	0
2023-04-06 14:00:00	2.5065	2.505235	2.5065	0
2023-04-06 14:05:00	2.50566	2.50549	2.50566	0
2023-04-06 14:10:00	2.50735	2.505743	2.50735	0
2023-04-06 14:15:00	2.5065	2.505997	2.5065	0
2023-04-06 14:20:00	2.5065	2.506081	2.5065	0
2023-04-06 14:25:00	2.5065	2.506165	2.5065	0
2023-04-06 14:30:00	2.50735	2.506334	2.50735	0
2023-04-06 14:35:00	2.5065	2.506418	2.5065	0
2023-04-06 14:40:00	2.5065	2.506502	2.5065	0
2023-04-06 14:45:00	2.5065	2.506586	2.5065	0
2023-04-06 14:50:00	2.50735	2.506671	2.50735	0
2023-04-06 14:55:00	2.50566	2.506671	2.50566	0
2023-04-06 15:00:00	2.50735	2.506671	2.50735	0
2023-04-06 15:05:00	2.5065	2.506671	2.5065	0
2023-04-06 15:10:00	2.5065	2.506671	2.5065	0
2023-04-06 15:15:00	2.50735	2.506756	2.50735	0
2023-04-06 15:20:00	2.5065	2.506671	2.5065	0
2023-04-06 15:25:00	2.50735	2.506756	2.50735	0
2023-04-06 15:30:00	2.5065	2.506756	2.5065	0
2023-04-06 15:35:00	2.50735	2.506841	2.50735	0
2023-04-06 15:40:00	2.50735	2.506841	2.50735	0
2023-04-06 15:45:00	2.50735	2.50701	2.50735	0
2023-04-06 15:50:00	2.5065	2.506925	2.5065	0
2023-04-06 15:55:00	2.50735	2.50701	2.50735	0
2023-04-06 16:00:00	2.5065	2.50701	2.5065	0
2023-04-06 16:05:00	2.50735	2.50701	2.50735	0
2023-04-06 16:10:00	2.5065	2.50701	2.5065	0
2023-04-06 16:15:00	2.50735	2.50701	2.50735	0
2023-04-06 16:20:00	2.50736	2.507096	2.50736	0
2023-04-06 16:25:00	2.50652	2.507013	2.50652	0
2023-04-06 16:30:00	2.50736	2.507014	2.50736	0
2023-04-06 16:35:00	2.50737	2.507016	2.50737	0
2023-04-06 16:40:00	2.50737	2.507103	2.50737	0
2023-04-06 16:45:00	2.50653	2.507021	2.50653	0
2023-04-06 16:50:00	2.50737	2.507108	2.50737	0
2023-04-06 16:55:00	2.50567	2.50694	2.50567	0
2023-04-06 17:00:00	2.50737	2.507027	2.50737	0
2023-04-06 17:05:00	2.50736	2.507028	2.50736	0
2023-04-06 17:10:00	2.50652	2.506944	2.50652	0
2023-04-06 17:15:00	2.50737	2.507029	2.50737	0
2023-04-06 17:20:00	2.50737	2.50703	2.50737	0
2023-04-06 17:25:00	2.50653	2.506946	2.50653	0
2023-04-06 17:30:00	2.50653	2.506862	2.50653	0
2023-04-06 17:35:00	2.50653	2.506862	2.50653	0
2023-04-06 17:40:00	2.50653	2.506778	2.50653	0
2023-04-06 17:45:00	2.50567	2.506778	2.50567	0
2023-04-06 17:50:00	2.50652	2.506693	2.50652	0
2023-04-06 17:55:00	2.50736	2.506693	2.50736	0
2023-04-06 18:00:00	2.50736	2.506777	2.50736	0
2023-04-06 18:05:00	2.50567	2.506607	2.50567	0
2023-04-06 18:10:00	2.50652	2.506522	2.50652	0
2023-04-06 18:15:00	2.50566	2.506435	2.50566	0
2023-04-06 18:20:00	2.5065	2.506432	2.5065	0
2023-04-06 18:25:00	2.50566	2.506345	2.50566	0
2023-04-06 18:30:00	2.50566	2.506258	2.50566	0
2023-04-06 18:35:00	2.50566	2.506257	2.50566	0
2023-04-06 18:40:00	2.50566	2.506171	2.50566	0
2023-04-06 18:45:00	2.50566	2.506001	2.50566	0
2023-04-06 18:50:00	2.5065	2.505915	2.5065	0
2023-04-06 18:55:00	2.50566	2.505914	2.50566	0
2023-04-06 19:00:00	2.50566	2.505828	2.50566	0
2023-04-06 19:05:00	2.50566	2.505828	2.50566	0
2023-04-06 19:10:00	2.50566	2.505744	2.50566	0
2023-04-06 19:15:00	2.50566	2.505744	2.50566	0
2023-04-06 19:20:00	2.5065	2.505828	2.5065	0
2023-04-06 19:25:00	2.50566	2.505828	2.50566	0
2023-04-06 19:30:00	2.50396	2.505658	2.50396	0
2023-04-06 19:35:00	2.50396	2.505488	2.50396	0
2023-04-06 19:40:00	2.50396	2.505234	2.50396	0
2023-04-06 19:45:00	2.50482	2.50515	2.50482	0
2023-04-06 19:50:00	2.50482	2.505066	2.50482	0
2023-04-06 19:55:00	2.50396	2.504896	2.50396	0
2023-04-06 20:00:00	2.50396	2.504726	2.50396	0
2023-04-06 20:05:00	2.50482	2.504642	2.50482	0
2023-04-06 20:10:00	2.50396	2.504388	2.50396	0
2023-04-06 20:15:00	2.50396	2.504218	2.50396	0
2023-04-06 20:20:00	2.50396	2.504218	2.50396	0
2023-04-06 20:25:00	2.50396	2.504218	2.50396	0
2023-04-06 20:30:00	2.50396	2.504218	2.50396	0
2023-04-06 20:35:00	2.50396	2.504132	2.50396	0
2023-04-06 20:40:00	2.50396	2.504046	2.50396	0
2023-04-06 20:45:00	2.50396	2.504046	2.50396	0
2023-04-06 20:50:00	2.50311	2.503961	2.50311	0
2023-04-06 20:55:00	2.50311	2.50379	2.50311	0
2023-04-06 21:00:00	2.50227	2.503621	2.50227	0
2023-04-06 21:05:00	2.50311	2.503536	2.50311	0
2023-04-06 21:10:00	2.50227	2.503367	2.50227	0
2023-04-06 21:15:00	2.50227	2.503198	2.50227	0
2023-04-06 21:20:00	2.50396	2.503198	2.50396	0
2023-04-06 21:25:00	2.50396	2.503198	2.50396	0
2023-04-06 21:30:00	2.50227	2.503029	2.50227	0
2023-04-06 21:35:00	2.50143	2.502776	2.50143	0
2023-04-06 21:40:00	2.50311	2.502776	2.50311	0
2023-04-06 21:45:00	2.50143	2.502608	2.50143	0
2023-04-06 21:50:00	2.50143	2.502524	2.50143	0
2023-04-06 21:55:00	2.50143	2.502356	2.50143	0
2023-04-06 22:00:00	2.50227	2.502356	2.50227	0
2023-04-06 22:05:00	2.50311	2.50244	2.50311	0
2023-04-06 22:10:00	2.50143	2.502187	2.50143	0
2023-04-06 22:15:00	2.50227	2.502018	2.50227	0
2023-04-06 22:20:00	2.50227	2.502018	2.50227	0
2023-04-06 22:25:00	2.50143	2.502018	2.50143	0
2023-04-06 22:30:00	2.50227	2.501934	2.50227	0
2023-04-06 22:35:00	2.50227	2.502018	2.50227	0
2023-04-06 22:40:00	2.50227	2.502102	2.50227	0
2023-04-06 22:45:00	2.50227	2.502186	2.50227	0
2023-04-06 22:50:00	2.50227	2.502186	2.50227	0
2023-04-06 22:55:00	2.50143	2.502018	2.50143	0
2023-04-06 23:00:00	2.50143	2.502018	2.50143	0
2023-04-06 23:05:00	2.50143	2.501934	2.50143	0
2023-04-06 23:10:00	2.50143	2.50185	2.50143	0
2023-04-06 23:15:00	2.50143	2.50185	2.50143	0
2023-04-06 23:20:00	2.50227	2.50185	2.50227	0
2023-04-06 23:25:00	2.50143	2.501766	2.50143	0
2023-04-06 23:30:00	2.50143	2.501682	2.50143	0
2023-04-06 23:35:00	2.50057	2.501512	2.50057	0
2023-04-06 23:40:00	2.50143	2.501428	2.50143	0
2023-04-06 23:45:00	2.50057	2.501342	2.50057	0
2023-04-06 23:50:00	2.50057	2.501256	2.50057	0
2023-04-06 23:55:00	2.50057	2.50117	2.50057	0
2023-04-07 00:00:00	2.49972	2.500999	2.49972	0
2023-04-07 00:05:00	2.50057	2.500913	2.50057	0
2023-04-07 00:10:00	2.50057	2.500743	2.50057	0
2023-04-07 00:15:00	2.49972	2.500572	2.49972	0
2023-04-07 00:20:00	2.50057	2.500486	2.50057	0
2023-04-07 00:25:00	2.50057	2.500486	2.50057	0
2023-04-07 00:30:00	2.49972	2.500315	2.49972	0
2023-04-07 00:35:00	2.49972	2.50023	2.49972	0
2023-04-07 00:40:00	2.49972	2.500145	2.49972	0
2023-04-07 00:45:00	2.49888	2.499976	2.49888	0
2023-04-07 00:50:00	2.49888	2.499892	2.49888	0
2023-04-07 00:55:00	2.49888	2.499723	2.49888	0
2023-04-07 01:00:00	2.49888	2.499554	2.49888	0
2023-04-07 01:05:00	2.49888	2.49947	2.49888	0
2023-04-07 01:10:00	2.49888	2.499301	2.49888	0
2023-04-07 01:15:00	2.49888	2.499132	2.49888	0
2023-04-07 01:20:00	2.49888	2.499048	2.49888	0
2023-04-07 01:25:00	2.49888	2.498964	2.49888	0
2023-04-07 01:30:00	2.49972	2.498964	2.49972	0
2023-04-07 01:35:00	2.49888	2.498964	2.49888	0
2023-04-07 01:40:00	2.49972	2.499048	2.49972	0
2023-04-07 01:45:00	2.49804	2.498964	2.49804	0
2023-04-07 01:50:00	2.49888	2.498964	2.49888	0
2023-04-07 01:55:00	2.49888	2.498964	2.49888	0
2023-04-07 02:00:00	2.49888	2.498964	2.49888	0
2023-04-07 02:05:00	2.49888	2.498964	2.49888	0
2023-04-07 02:10:00	2.49804	2.49888	2.49804	0
2023-04-07 02:15:00	2.49889	2.498881	2.49889	0
2023-04-07 02:20:00	2.49805	2.498714	2.49805	0
2023-04-07 02:25:00	2.49889	2.498715	2.49889	0
2023-04-07 02:30:00	2.49889	2.498632	2.49889	0
2023-04-07 02:35:00	2.4972	2.498548	2.4972	0
2023-04-07 02:40:00	2.4972	2.49838	2.4972	0
2023-04-07 02:45:00	2.49719	2.498211	2.49719	0
2023-04-07 02:50:00	2.49804	2.498127	2.49804	0
2023-04-07 02:55:00	2.49804	2.498043	2.49804	0
2023-04-07 03:00:00	2.49719	2.497958	2.49719	0
2023-04-07 03:05:00	2.49719	2.497788	2.49719	0
2023-04-07 03:10:00	2.49719	2.497702	2.49719	0
2023-04-07 03:15:00	2.49719	2.497532	2.49719	0
2023-04-07 03:20:00	2.49634	2.497277	2.49634	0
2023-04-07 03:25:00	2.49718	2.497275	2.49718	0
2023-04-07 03:30:00	2.49804	2.497359	2.49804	0
2023-04-07 03:35:00	2.49804	2.497444	2.49804	0
2023-04-07 03:40:00	2.49718	2.497358	2.49718	0
2023-04-07 03:45:00	2.49718	2.497272	2.49718	0
2023-04-07 03:50:00	2.49718	2.497271	2.49718	0
2023-04-07 03:55:00	2.49718	2.49727	2.49718	0
2023-04-07 04:00:00	2.49718	2.497269	2.49718	0
2023-04-07 04:05:00	2.49718	2.497268	2.49718	0
2023-04-07 04:10:00	2.49634	2.497268	2.49634	0
2023-04-07 04:15:00	2.49634	2.497184	2.49634	0
2023-04-07 04:20:00	2.49549	2.496929	2.49549	0
2023-04-07 04:25:00	2.49634	2.496759	2.49634	0
2023-04-07 04:30:00	2.49634	2.496675	2.49634	0
2023-04-07 04:35:00	2.49718	2.496675	2.49718	0
2023-04-07 04:40:00	2.49718	2.496675	2.49718	0
2023-04-07 04:45:00	2.49634	2.496591	2.49634	0
2023-04-07 04:50:00	2.49634	2.496507	2.49634	0
2023-04-07 04:55:00	2.49634	2.496423	2.49634	0
2023-04-07 05:00:00	2.49549	2.496338	2.49549	0
2023-04-07 05:05:00	2.49549	2.496253	2.49549	0
2023-04-07 05:10:00	2.49549	2.496253	2.49549	0
2023-04-07 05:15:00	2.49634	2.496253	2.49634	0
2023-04-07 05:20:00	2.49718	2.496337	2.49718	0
2023-04-07 05:25:00	2.49634	2.496253	2.49634	0
2023-04-07 05:30:00	2.49549	2.496084	2.49549	0
2023-04-07 05:35:00	2.49549	2.495999	2.49549	0
2023-04-07 05:40:00	2.49634	2.495999	2.49634	0
2023-04-07 05:45:00	2.49549	2.495914	2.49549	0
2023-04-07 05:50:00	2.49634	2.495999	2.49634	0
2023-04-07 05:55:00	2.49463	2.495913	2.49463	0
2023-04-07 06:00:00	2.49549	2.495913	2.49549	0
2023-04-07 06:05:00	2.49549	2.495828	2.49549	0
2023-04-07 06:10:00	2.49549	2.495659	2.49549	0
2023-04-07 06:15:00	2.49634	2.495659	2.49634	0
2023-04-07 06:20:00	2.49718	2.495828	2.49718	0
2023-04-07 06:25:00	2.49549	2.495828	2.49549	0
2023-04-07 06:30:00	2.49549	2.495743	2.49549	0
2023-04-07 06:35:00	2.49549	2.495743	2.49549	0
2023-04-07 06:40:00	2.49718	2.495827	2.49718	0
2023-04-07 06:45:00	2.49549	2.495913	2.49549	0
2023-04-07 06:50:00	2.49718	2.496082	2.49718	0
2023-04-07 06:55:00	2.49718	2.496251	2.49718	0
2023-04-07 07:00:00	2.49718	2.49642	2.49718	0
2023-04-07 07:05:00	2.49719	2.496505	2.49719	0
2023-04-07 07:10:00	2.4955	2.496337	2.4955	0
2023-04-07 07:15:00	2.49635	2.496423	2.49635	0
2023-04-07 07:20:00	2.4972	2.496594	2.4972	0
2023-04-07 07:25:00	2.4972	2.496765	2.4972	0
2023-04-07 07:30:00	2.4972	2.496767	2.4972	0
2023-04-07 07:35:00	2.4972	2.496938	2.4972	0
2023-04-07 07:40:00	2.49719	2.496939	2.49719	0
2023-04-07 07:45:00	2.49719	2.49694	2.49719	0
2023-04-07 07:50:00	2.4972	2.496942	2.4972	0
2023-04-07 07:55:00	2.49805	2.497028	2.49805	0
2023-04-07 08:00:00	2.4972	2.497198	2.4972	0
2023-04-07 08:05:00	2.4972	2.497283	2.4972	0
2023-04-07 08:10:00	2.4972	2.497283	2.4972	0
2023-04-07 08:15:00	2.49805	2.497368	2.49805	0
2023-04-07 08:20:00	2.49805	2.497453	2.49805	0
2023-04-07 08:25:00	2.49889	2.497622	2.49889	0
2023-04-07 08:30:00	2.49719	2.497622	2.49719	0
2023-04-07 08:35:00	2.49889	2.497792	2.49889	0
2023-04-07 08:40:00	2.49804	2.497876	2.49804	0
2023-04-07 08:45:00	2.49888	2.497959	2.49888	0
2023-04-07 08:50:00	2.49888	2.498127	2.49888	0
2023-04-07 08:55:00	2.49888	2.498295	2.49888	0
2023-04-07 09:00:00	2.49888	2.498463	2.49888	0
2023-04-07 09:05:00	2.50057	2.498715	2.50057	0
2023-04-07 09:10:00	2.49972	2.498882	2.49972	0
2023-04-07 09:15:00	2.49888	2.498881	2.49888	0
2023-04-07 09:20:00	2.50057	2.499219	2.50057	0
2023-04-07 09:25:00	2.49972	2.499302	2.49972	0
2023-04-07 09:30:00	2.50057	2.499555	2.50057	0
2023-04-07 09:35:00	2.49972	2.499639	2.49972	0
2023-04-07 09:40:00	2.49972	2.499723	2.49972	0
2023-04-07 09:45:00	2.49972	2.499807	2.49972	0
2023-04-07 09:50:00	2.50057	2.499976	2.50057	0
2023-04-07 09:55:00	2.49972	2.499891	2.49972	0
2023-04-07 10:00:00	2.49972	2.499891	2.49972	0
2023-04-07 10:05:00	2.50057	2.50006	2.50057	0
2023-04-07 10:10:00	2.50057	2.50006	2.50057	0
2023-04-07 10:15:00	2.49972	2.50006	2.49972	0
2023-04-07 10:20:00	2.50057	2.50006	2.50057	0
2023-04-07 10:25:00	2.50057	2.500145	2.50057	0
2023-04-07 10:30:00	2.50143	2.500316	2.50143	0
2023-04-07 10:35:00	2.50057	2.500401	2.50057	0
2023-04-07 10:40:00	2.50143	2.500487	2.50143	0
2023-04-07 10:45:00	2.50057	2.500572	2.50057	0
2023-04-07 10:50:00	2.50143	2.500743	2.50143	0
2023-04-07 10:55:00	2.50143	2.500829	2.50143	0
2023-04-07 11:00:00	2.50057	2.500829	2.50057	0
2023-04-07 11:05:00	2.50057	2.500914	2.50057	0
2023-04-07 11:10:00	2.50143	2.501	2.50143	0
2023-04-07 11:15:00	2.50227	2.50117	2.50227	0
2023-04-07 11:20:00	2.50227	2.501254	2.50227	0
2023-04-07 11:25:00	2.50227	2.501424	2.50227	0
2023-04-07 11:30:00	2.50227	2.501508	2.50227	0
2023-04-07 11:35:00	2.50311	2.501762	2.50311	0
2023-04-07 11:40:00	2.50143	2.501762	2.50143	0
2023-04-07 11:45:00	2.50311	2.50193	2.50311	0
2023-04-07 11:50:00	2.50396	2.502269	2.50396	0
2023-04-07 11:55:00	2.50311	2.502523	2.50311	0
2023-04-07 12:00:00	2.50396	2.502776	2.50396	0
2023-04-07 12:05:00	2.50396	2.502945	2.50396	0
2023-04-07 12:10:00	2.50311	2.503029	2.50311	0
2023-04-07 12:15:00	2.50396	2.503198	2.50396	0
2023-04-07 12:20:00	2.50396	2.503367	2.50396	0
2023-04-07 12:25:00	2.50396	2.503452	2.50396	0
2023-04-07 12:30:00	2.50396	2.503705	2.50396	0
2023-04-07 12:35:00	2.50396	2.50379	2.50396	0
2023-04-07 12:40:00	2.50482	2.503876	2.50482	0
2023-04-07 12:45:00	2.50396	2.503961	2.50396	0
2023-04-07 12:50:00	2.50396	2.503961	2.50396	0
2023-04-07 12:55:00	2.50482	2.504047	2.50482	0
2023-04-07 13:00:00	2.50396	2.504132	2.50396	0
2023-04-07 13:05:00	2.50396	2.504132	2.50396	0
2023-04-07 13:10:00	2.50396	2.504132	2.50396	0
2023-04-07 13:15:00	2.50396	2.504132	2.50396	0
2023-04-07 13:20:00	2.50396	2.504132	2.50396	0
2023-04-07 13:25:00	2.50396	2.504132	2.50396	0
2023-04-07 13:30:00	2.50396	2.504046	2.50396	0
2023-04-07 13:35:00	2.50482	2.504132	2.50482	0
2023-04-07 13:40:00	2.50396	2.504132	2.50396	0
2023-04-07 13:45:00	2.50482	2.504132	2.50482	0
2023-04-07 13:50:00	2.50482	2.504218	2.50482	0
2023-04-07 13:55:00	2.50482	2.504304	2.50482	0
2023-04-07 14:00:00	2.50482	2.50439	2.50482	0
2023-04-07 14:05:00	2.50566	2.50456	2.50566	0
2023-04-07 14:10:00	2.5065	2.504814	2.5065	0
2023-04-07 14:15:00	2.5065	2.505068	2.5065	0
2023-04-07 14:20:00	2.50566	2.505238	2.50566	0
2023-04-07 14:25:00	2.5065	2.505406	2.5065	0
2023-04-07 14:30:00	2.50566	2.505576	2.50566	0
2023-04-07 14:35:00	2.50566	2.50566	2.50566	0
2023-04-07 14:40:00	2.5065	2.505828	2.5065	0
2023-04-07 14:45:00	2.50735	2.506081	2.50735	0
2023-04-07 14:50:00	2.50735	2.506334	2.50735	0
2023-04-07 14:55:00	2.5065	2.506418	2.5065	0
2023-04-07 15:00:00	2.50735	2.506503	2.50735	0
2023-04-07 15:05:00	2.5065	2.506503	2.5065	0
2023-04-07 15:10:00	2.50566	2.506503	2.50566	0
2023-04-07 15:15:00	2.5065	2.506503	2.5065	0
2023-04-07 15:20:00	2.50735	2.506672	2.50735	0
2023-04-07 15:25:00	2.50566	2.506672	2.50566	0
2023-04-07 15:30:00	2.50735	2.506757	2.50735	0
2023-04-07 15:35:00	2.50735	2.506757	2.50735	0
2023-04-07 15:40:00	2.50735	2.506757	2.50735	0
2023-04-07 15:45:00	2.50735	2.506842	2.50735	0
2023-04-07 15:50:00	2.50735	2.506842	2.50735	0
2023-04-07 15:55:00	2.50735	2.506927	2.50735	0
2023-04-07 16:00:00	2.5065	2.507011	2.5065	0
2023-04-07 16:05:00	2.50735	2.507096	2.50735	0
2023-04-07 16:10:00	2.50735	2.507096	2.50735	0
2023-04-07 16:15:00	2.50735	2.507265	2.50735	0
2023-04-07 16:20:00	2.50735	2.507265	2.50735	0
2023-04-07 16:25:00	2.50735	2.507265	2.50735	0
2023-04-07 16:30:00	2.5065	2.50718	2.5065	0
2023-04-07 16:35:00	2.50735	2.50718	2.50735	0
2023-04-07 16:40:00	2.50735	2.50718	2.50735	0
2023-04-07 16:45:00	2.50566	2.507011	2.50566	0
2023-04-07 16:50:00	2.5065	2.507011	2.5065	0
2023-04-07 16:55:00	2.50735	2.507011	2.50735	0
2023-04-07 17:00:00	2.50566	2.506842	2.50566	0
2023-04-07 17:05:00	2.5065	2.506757	2.5065	0
2023-04-07 17:10:00	2.50566	2.506588	2.50566	0
2023-04-07 17:15:00	2.5065	2.506503	2.5065	0
2023-04-07 17:20:00	2.50566	2.506419	2.50566	0
2023-04-07 17:25:00	2.50566	2.50625	2.50566	0
2023-04-07 17:30:00	2.50735	2.50625	2.50735	0
2023-04-07 17:35:00	2.50735	2.506419	2.50735	0
2023-04-07 17:40:00	2.50735	2.506504	2.50735	0
2023-04-07 17:45:00	2.50735	2.506504	2.50735	0
2023-04-07 17:50:00	2.50735	2.506673	2.50735	0
2023-04-07 17:55:00	2.50735	2.506758	2.50735	0
2023-04-07 18:00:00	2.50735	2.506927	2.50735	0
2023-04-07 18:05:00	2.5065	2.506927	2.5065	0
2023-04-07 18:10:00	2.5065	2.507011	2.5065	0
2023-04-07 18:15:00	2.50566	2.507011	2.50566	0
2023-04-07 18:20:00	2.50735	2.507011	2.50735	0
2023-04-07 18:25:00	2.50482	2.506758	2.50482	0
2023-04-07 18:30:00	2.5065	2.506673	2.5065	0
2023-04-07 18:35:00	2.5065	2.506588	2.5065	0
2023-04-07 18:40:00	2.50566	2.506419	2.50566	0
2023-04-07 18:45:00	2.50566	2.50625	2.50566	0
2023-04-07 18:50:00	2.50566	2.506081	2.50566	0
2023-04-07 18:55:00	2.50735	2.506166	2.50735	0
2023-04-07 19:00:00	2.5065	2.506166	2.5065	0
2023-04-07 19:05:00	2.50482	2.506082	2.50482	0
2023-04-07 19:10:00	2.50482	2.505829	2.50482	0
2023-04-07 19:15:00	2.50566	2.505913	2.50566	0
2023-04-07 19:20:00	2.50482	2.505745	2.50482	0
2023-04-07 19:25:00	2.50566	2.505661	2.50566	0
2023-04-07 19:30:00	2.5065	2.505745	2.5065	0
2023-04-07 19:35:00	2.50566	2.505745	2.50566	0
2023-04-07 19:40:00	2.5065	2.505829	2.5065	0
2023-04-07 19:45:00	2.50482	2.505576	2.50482	0
2023-04-07 19:50:00	2.50566	2.505492	2.50566	0
2023-04-07 19:55:00	2.50396	2.505406	2.50396	0
2023-04-07 20:00:00	2.50566	2.50549	2.50566	0
2023-04-07 20:05:00	2.50482	2.505406	2.50482	0
2023-04-07 20:10:00	2.50482	2.505406	2.50482	0
2023-04-07 20:15:00	2.5065	2.50549	2.5065	0
2023-04-07 20:20:00	2.50566	2.505406	2.50566	0
2023-04-07 20:25:00	2.50482	2.505322	2.50482	0
2023-04-07 20:30:00	2.50482	2.505154	2.50482	0
2023-04-07 20:35:00	2.50566	2.505238	2.50566	0
2023-04-07 20:40:00	2.50482	2.505154	2.50482	0
2023-04-07 20:45:00	2.50396	2.505154	2.50396	0
2023-04-07 20:50:00	2.50482	2.50507	2.50482	0
2023-04-07 20:55:00	2.50396	2.504984	2.50396	0
2023-04-07 21:00:00	2.50482	2.504984	2.50482	0
2023-04-07 21:05:00	2.50396	2.50473	2.50396	0
2023-04-07 21:10:00	2.50396	2.50456	2.50396	0
2023-04-07 21:15:00	2.50396	2.504474	2.50396	0
2023-04-07 21:20:00	2.50482	2.504474	2.50482	0
2023-04-07 21:25:00	2.50396	2.504304	2.50396	0
2023-04-07 21:30:00	2.50396	2.504218	2.50396	0
2023-04-07 21:35:00	2.50396	2.504218	2.50396	0
2023-04-07 21:40:00	2.50396	2.504132	2.50396	0
2023-04-07 21:45:00	2.50396	2.504132	2.50396	0
2023-04-07 21:50:00	2.50396	2.504046	2.50396	0
2023-04-07 21:55:00	2.50396	2.504046	2.50396	0
2023-04-07 22:00:00	2.50396	2.504046	2.50396	0
2023-04-07 22:05:00	2.50482	2.504132	2.50482	0
2023-04-07 22:10:00	2.50482	2.504132	2.50482	0
2023-04-07 22:15:00	2.50396	2.504132	2.50396	0
2023-04-07 22:20:00	2.50311	2.504047	2.50311	0
2023-04-07 22:25:00	2.50396	2.504047	2.50396	0
2023-04-07 22:30:00	2.50311	2.503962	2.50311	0
2023-04-07 22:35:00	2.50311	2.503877	2.50311	0
2023-04-07 22:40:00	2.50396	2.503877	2.50396	0
2023-04-07 22:45:00	2.50396	2.503877	2.50396	0
2023-04-07 22:50:00	2.50311	2.503792	2.50311	0
2023-04-07 22:55:00	2.50227	2.503537	2.50227	0
2023-04-07 23:00:00	2.50311	2.503366	2.50311	0
2023-04-07 23:05:00	2.50396	2.503366	2.50396	0
2023-04-07 23:10:00	2.50396	2.503451	2.50396	0
2023-04-07 23:15:00	2.50143	2.503198	2.50143	0
2023-04-07 23:20:00	2.50311	2.503198	2.50311	0
2023-04-07 23:25:00	2.50227	2.503114	2.50227	0
2023-04-07 23:30:00	2.50396	2.503114	2.50396	0
2023-04-07 23:35:00	2.50227	2.502945	2.50227	0
2023-04-07 23:40:00	2.50311	2.502945	2.50311	0
2023-04-07 23:45:00	2.50227	2.502945	2.50227	0
2023-04-07 23:50:00	2.50227	2.502861	2.50227	0
2023-04-07 23:55:00	2.50143	2.502608	2.50143	0
2023-04-08 00:00:00	2.50227	2.502439	2.50227	0
2023-04-08 00:05:00	2.50227	2.502523	2.50227	0
2023-04-08 00:10:00	2.50311	2.502523	2.50311	0
2023-04-08 00:15:00	2.50143	2.502439	2.50143	0
2023-04-08 00:20:00	2.50143	2.502186	2.50143	0
2023-04-08 00:25:00	2.50227	2.502186	2.50227	0
2023-04-08 00:30:00	2.50143	2.502018	2.50143	0
2023-04-08 00:35:00	2.50227	2.502018	2.50227	0
2023-04-08 00:40:00	2.50143	2.501934	2.50143	0
2023-04-08 00:45:00	2.50143	2.501934	2.50143	0
2023-04-08 00:50:00	2.50227	2.501934	2.50227	0
2023-04-08 00:55:00	2.50057	2.501764	2.50057	0
2023-04-08 01:00:00	2.50143	2.501596	2.50143	0
2023-04-08 01:05:00	2.50143	2.501596	2.50143	0
2023-04-08 01:10:00	2.50057	2.50151	2.50057	0
2023-04-08 01:15:00	2.50227	2.50151	2.50227	0
2023-04-08 01:20:00	2.50057	2.501424	2.50057	0
2023-04-08 01:25:00	2.50057	2.501254	2.50057	0
2023-04-08 01:30:00	2.50057	2.501168	2.50057	0
2023-04-08 01:35:00	2.50057	2.501082	2.50057	0
2023-04-08 01:40:00	2.50057	2.500912	2.50057	0
2023-04-08 01:45:00	2.50057	2.500912	2.50057	0
2023-04-08 01:50:00	2.50057	2.500826	2.50057	0
2023-04-08 01:55:00	2.50143	2.500826	2.50143	0
2023-04-08 02:00:00	2.50143	2.500912	2.50143	0
2023-04-08 02:05:00	2.50057	2.500742	2.50057	0
2023-04-08 02:10:00	2.49972	2.500657	2.49972	0
2023-04-08 02:15:00	2.49972	2.500572	2.49972	0
2023-04-08 02:20:00	2.50057	2.500572	2.50057	0
2023-04-08 02:25:00	2.50057	2.500572	2.50057	0
2023-04-08 02:30:00	2.49972	2.500487	2.49972	0
2023-04-08 02:35:00	2.50057	2.500487	2.50057	0
2023-04-08 02:40:00	2.50057	2.500487	2.50057	0
2023-04-08 02:45:00	2.50057	2.500401	2.50057	0
2023-04-08 02:50:00	2.49972	2.50023	2.49972	0
2023-04-08 02:55:00	2.50057	2.50023	2.50057	0
2023-04-08 03:00:00	2.50057	2.500315	2.50057	0
2023-04-08 03:05:00	2.50057	2.5004	2.50057	0
2023-04-08 03:10:00	2.50057	2.5004	2.50057	0
2023-04-08 03:15:00	2.50057	2.5004	2.50057	0
2023-04-08 03:20:00	2.50057	2.500485	2.50057	0
2023-04-08 03:25:00	2.50057	2.500485	2.50057	0
2023-04-08 03:30:00	2.50057	2.500485	2.50057	0
2023-04-08 03:35:00	2.50057	2.500485	2.50057	0
2023-04-08 03:40:00	2.50057	2.50057	2.50057	0
2023-04-08 03:45:00	2.50057	2.50057	2.50057	0
2023-04-08 03:50:00	2.49972	2.500485	2.49972	0
2023-04-08 03:55:00	2.49888	2.500316	2.49888	0
2023-04-08 04:00:00	2.49972	2.500231	2.49972	0
2023-04-08 04:05:00	2.50057	2.500231	2.50057	0
2023-04-08 04:10:00	2.50057	2.500231	2.50057	0
2023-04-08 04:15:00	2.49888	2.500062	2.49888	0
2023-04-08 04:20:00	2.49888	2.499893	2.49888	0
2023-04-08 04:25:00	2.50057	2.499893	2.50057	0
2023-04-08 04:30:00	2.49972	2.499808	2.49972	0
2023-04-08 04:35:00	2.49888	2.499639	2.49888	0
2023-04-08 04:40:00	2.49888	2.499555	2.49888	0
2023-04-08 04:45:00	2.49888	2.499555	2.49888	0
2023-04-08 04:50:00	2.49888	2.499471	2.49888	0
2023-04-08 04:55:00	2.49888	2.499302	2.49888	0
2023-04-08 05:00:00	2.49888	2.499133	2.49888	0
2023-04-08 05:05:00	2.50057	2.499302	2.50057	0
2023-04-08 05:10:00	2.49888	2.499302	2.49888	0
2023-04-08 05:15:00	2.49888	2.499133	2.49888	0
2023-04-08 05:20:00	2.49804	2.498965	2.49804	0
2023-04-08 05:25:00	2.49804	2.498881	2.49804	0
2023-04-08 05:30:00	2.49804	2.498797	2.49804	0
2023-04-08 05:35:00	2.49888	2.498797	2.49888	0
2023-04-08 05:40:00	2.49804	2.498713	2.49804	0
2023-04-08 05:45:00	2.49804	2.498629	2.49804	0
2023-04-08 05:50:00	2.49804	2.498545	2.49804	0
2023-04-08 05:55:00	2.49804	2.498292	2.49804	0
2023-04-08 06:00:00	2.49888	2.498292	2.49888	0
2023-04-08 06:05:00	2.49888	2.498292	2.49888	0
2023-04-08 06:10:00	2.49888	2.498376	2.49888	0
2023-04-08 06:15:00	2.49972	2.498544	2.49972	0
2023-04-08 06:20:00	2.49804	2.498544	2.49804	0
2023-04-08 06:25:00	2.49888	2.498544	2.49888	0
2023-04-08 06:30:00	2.49888	2.498628	2.49888	0
2023-04-08 06:35:00	2.49888	2.498712	2.49888	0
2023-04-08 06:40:00	2.49804	2.498712	2.49804	0
2023-04-08 06:45:00	2.49804	2.498712	2.49804	0
2023-04-08 06:50:00	2.49804	2.498628	2.49804	0
2023-04-08 06:55:00	2.49804	2.498544	2.49804	0
2023-04-08 07:00:00	2.49804	2.49846	2.49804	0
2023-04-08 07:05:00	2.49888	2.498376	2.49888	0
2023-04-08 07:10:00	2.49804	2.498376	2.49804	0
2023-04-08 07:15:00	2.49805	2.498293	2.49805	0
2023-04-08 07:20:00	2.49805	2.49821	2.49805	0
2023-04-08 07:25:00	2.4972	2.498042	2.4972	0
2023-04-08 07:30:00	2.49889	2.498127	2.49889	0
2023-04-08 07:35:00	2.49805	2.498128	2.49805	0
2023-04-08 07:40:00	2.49805	2.498129	2.49805	0
2023-04-08 07:45:00	2.49719	2.498044	2.49719	0
2023-04-08 07:50:00	2.49889	2.498129	2.49889	0
2023-04-08 07:55:00	2.49719	2.49796	2.49719	0
2023-04-08 08:00:00	2.49719	2.497875	2.49719	0
2023-04-08 08:05:00	2.49888	2.497958	2.49888	0
2023-04-08 08:10:00	2.49804	2.497957	2.49804	0
2023-04-08 08:15:00	2.49718	2.497955	2.49718	0
2023-04-08 08:20:00	2.49804	2.49787	2.49804	0
2023-04-08 08:25:00	2.49718	2.497783	2.49718	0
2023-04-08 08:30:00	2.49718	2.497696	2.49718	0
2023-04-08 08:35:00	2.49804	2.497781	2.49804	0
2023-04-08 08:40:00	2.49718	2.49761	2.49718	0
2023-04-08 08:45:00	2.49718	2.497609	2.49718	0
2023-04-08 08:50:00	2.49718	2.497608	2.49718	0
2023-04-08 08:55:00	2.49718	2.497438	2.49718	0
2023-04-08 09:00:00	2.49888	2.497522	2.49888	0
2023-04-08 09:05:00	2.49888	2.497692	2.49888	0
2023-04-08 09:10:00	2.49718	2.497606	2.49718	0
2023-04-08 09:15:00	2.49718	2.497606	2.49718	0
2023-04-08 09:20:00	2.49718	2.497606	2.49718	0
2023-04-08 09:25:00	2.49718	2.49752	2.49718	0
2023-04-08 09:30:00	2.49718	2.49752	2.49718	0
2023-04-08 09:35:00	2.49804	2.497606	2.49804	0
2023-04-08 09:40:00	2.49718	2.497606	2.49718	0
2023-04-08 09:45:00	2.49718	2.497606	2.49718	0
2023-04-08 09:50:00	2.49718	2.497436	2.49718	0
2023-04-08 09:55:00	2.49718	2.497266	2.49718	0
2023-04-08 10:00:00	2.49718	2.497266	2.49718	0
2023-04-08 10:05:00	2.49718	2.497266	2.49718	0
2023-04-08 10:10:00	2.49718	2.497266	2.49718	0
2023-04-08 10:15:00	2.49718	2.497266	2.49718	0
2023-04-08 10:20:00	2.49718	2.497266	2.49718	0
2023-04-08 10:25:00	2.49718	2.49718	2.49718	0
2023-04-08 10:30:00	2.49718	2.49718	2.49718	0
2023-04-08 10:35:00	2.49804	2.497266	2.49804	0
2023-04-08 10:40:00	2.49634	2.497182	2.49634	0
2023-04-08 10:45:00	2.49718	2.497182	2.49718	0
2023-04-08 10:50:00	2.49718	2.497182	2.49718	0
2023-04-08 10:55:00	2.49718	2.497182	2.49718	0
2023-04-08 11:00:00	2.49718	2.497182	2.49718	0
2023-04-08 11:05:00	2.49718	2.497182	2.49718	0
2023-04-08 11:10:00	2.49718	2.497182	2.49718	0
2023-04-08 11:15:00	2.49718	2.497182	2.49718	0
2023-04-08 11:20:00	2.49718	2.497182	2.49718	0
2023-04-08 11:25:00	2.49718	2.497096	2.49718	0
2023-04-08 11:30:00	2.49718	2.49718	2.49718	0
2023-04-08 11:35:00	2.49718	2.49718	2.49718	0
2023-04-08 11:40:00	2.49718	2.49718	2.49718	0
2023-04-08 11:45:00	2.49718	2.49718	2.49718	0
2023-04-08 11:50:00	2.49718	2.49718	2.49718	0
2023-04-08 11:55:00	2.49634	2.497096	2.49634	0
2023-04-08 12:00:00	2.49718	2.497096	2.49718	0
2023-04-08 12:05:00	2.49718	2.497096	2.49718	0
2023-04-08 12:10:00	2.49718	2.497096	2.49718	0
2023-04-08 12:15:00	2.49718	2.497096	2.49718	0
2023-04-08 12:20:00	2.49718	2.497096	2.49718	0
2023-04-08 12:25:00	2.49718	2.497096	2.49718	0
2023-04-08 12:30:00	2.49549	2.496927	2.49549	0
2023-04-08 12:35:00	2.49718	2.496927	2.49718	0
2023-04-08 12:40:00	2.49718	2.496927	2.49718	0
2023-04-08 12:45:00	2.49718	2.497011	2.49718	0
2023-04-08 12:50:00	2.49634	2.496927	2.49634	0
2023-04-08 12:55:00	2.49634	2.496843	2.49634	0
2023-04-08 13:00:00	2.49634	2.496759	2.49634	0
2023-04-08 13:05:00	2.49634	2.496675	2.49634	0
2023-04-08 13:10:00	2.49718	2.496675	2.49718	0
2023-04-08 13:15:00	2.49718	2.496675	2.49718	0
2023-04-08 13:20:00	2.49634	2.49676	2.49634	0
2023-04-08 13:25:00	2.49718	2.49676	2.49718	0
2023-04-08 13:30:00	2.49634	2.496676	2.49634	0
2023-04-08 13:35:00	2.49718	2.496676	2.49718	0
2023-04-08 13:40:00	2.49718	2.49676	2.49718	0
2023-04-08 13:45:00	2.49634	2.49676	2.49634	0
2023-04-08 13:50:00	2.49634	2.49676	2.49634	0
2023-04-08 13:55:00	2.49549	2.496675	2.49549	0
2023-04-08 14:00:00	2.49634	2.496591	2.49634	0
2023-04-08 14:05:00	2.49634	2.496507	2.49634	0
2023-04-08 14:10:00	2.49718	2.496591	2.49718	0
2023-04-08 14:15:00	2.49718	2.496591	2.49718	0
2023-04-08 14:20:00	2.49634	2.496591	2.49634	0
2023-04-08 14:25:00	2.49718	2.496591	2.49718	0
2023-04-08 14:30:00	2.49634	2.496507	2.49634	0
2023-04-08 14:35:00	2.49634	2.496507	2.49634	0
2023-04-08 14:40:00	2.49718	2.496591	2.49718	0
2023-04-08 14:45:00	2.49718	2.49676	2.49718	0
2023-04-08 14:50:00	2.49718	2.496844	2.49718	0
2023-04-08 14:55:00	2.49549	2.496759	2.49549	0
2023-04-08 15:00:00	2.49549	2.49659	2.49549	0
2023-04-08 15:05:00	2.49718	2.49659	2.49718	0
2023-04-08 15:10:00	2.49549	2.496505	2.49549	0
2023-04-08 15:15:00	2.49549	2.496336	2.49549	0
2023-04-08 15:20:00	2.49718	2.49642	2.49718	0
2023-04-08 15:25:00	2.49634	2.49642	2.49634	0
2023-04-08 15:30:00	2.49718	2.49642	2.49718	0
2023-04-08 15:35:00	2.49634	2.496336	2.49634	0
2023-04-08 15:40:00	2.49549	2.496167	2.49549	0
2023-04-08 15:45:00	2.49549	2.496167	2.49549	0
2023-04-08 15:50:00	2.49634	2.496252	2.49634	0
2023-04-08 15:55:00	2.49718	2.496252	2.49718	0
2023-04-08 16:00:00	2.49718	2.496421	2.49718	0
2023-04-08 16:05:00	2.49634	2.496506	2.49634	0
2023-04-08 16:10:00	2.49549	2.496337	2.49549	0
2023-04-08 16:15:00	2.49718	2.496421	2.49718	0
2023-04-08 16:20:00	2.49549	2.496252	2.49549	0
2023-04-08 16:25:00	2.49634	2.496252	2.49634	0
2023-04-08 16:30:00	2.49634	2.496337	2.49634	0
2023-04-08 16:35:00	2.49634	2.496422	2.49634	0
2023-04-08 16:40:00	2.49549	2.496337	2.49549	0
2023-04-08 16:45:00	2.49549	2.496168	2.49549	0
2023-04-08 16:50:00	2.49549	2.495999	2.49549	0
2023-04-08 16:55:00	2.49634	2.495999	2.49634	0
2023-04-08 17:00:00	2.49549	2.495999	2.49549	0
2023-04-08 17:05:00	2.49634	2.495915	2.49634	0
2023-04-08 17:10:00	2.49549	2.495915	2.49549	0
2023-04-08 17:15:00	2.49549	2.49583	2.49549	0
2023-04-08 17:20:00	2.49549	2.495745	2.49549	0
2023-04-08 17:25:00	2.49549	2.49566	2.49549	0
2023-04-08 17:30:00	2.49549	2.49566	2.49549	0
2023-04-08 17:35:00	2.49549	2.49566	2.49549	0
2023-04-08 17:40:00	2.49549	2.49566	2.49549	0
2023-04-08 17:45:00	2.49463	2.495489	2.49463	0
2023-04-08 17:50:00	2.49549	2.495489	2.49549	0
2023-04-08 17:55:00	2.49549	2.495404	2.49549	0
2023-04-08 18:00:00	2.49549	2.495404	2.49549	0
2023-04-08 18:05:00	2.49634	2.495489	2.49634	0
2023-04-08 18:10:00	2.49634	2.495574	2.49634	0
2023-04-08 18:15:00	2.49549	2.495574	2.49549	0
2023-04-08 18:20:00	2.49549	2.495574	2.49549	0
2023-04-08 18:25:00	2.49549	2.495574	2.49549	0
2023-04-08 18:30:00	2.49463	2.495488	2.49463	0
2023-04-08 18:35:00	2.49549	2.495574	2.49549	0
2023-04-08 18:40:00	2.49549	2.495574	2.49549	0
2023-04-08 18:45:00	2.49463	2.495488	2.49463	0
2023-04-08 18:50:00	2.49549	2.495488	2.49549	0
2023-04-08 18:55:00	2.49549	2.495403	2.49549	0
2023-04-08 19:00:00	2.49463	2.495232	2.49463	0
2023-04-08 19:05:00	2.49463	2.495146	2.49463	0
2023-04-08 19:10:00	2.49549	2.495146	2.49549	0
2023-04-08 19:15:00	2.49463	2.49506	2.49463	0
2023-04-08 19:20:00	2.49463	2.49506	2.49463	0
2023-04-08 19:25:00	2.49549	2.49506	2.49549	0
2023-04-08 19:30:00	2.49463	2.494974	2.49463	0
2023-04-08 19:35:00	2.49549	2.49506	2.49549	0
2023-04-08 19:40:00	2.49379	2.49489	2.49379	0
2023-04-08 19:45:00	2.49549	2.49489	2.49549	0
2023-04-08 19:50:00	2.49463	2.49489	2.49463	0
2023-04-08 19:55:00	2.49463	2.49489	2.49463	0
2023-04-08 20:00:00	2.49463	2.494804	2.49463	0
2023-04-08 20:05:00	2.49379	2.49472	2.49379	0
2023-04-08 20:10:00	2.49379	2.494636	2.49379	0
2023-04-08 20:15:00	2.49463	2.49455	2.49463	0
2023-04-08 20:20:00	2.49463	2.49455	2.49463	0
2023-04-08 20:25:00	2.49549	2.49455	2.49549	0
2023-04-08 20:30:00	2.49549	2.49472	2.49549	0
2023-04-08 20:35:00	2.49379	2.49455	2.49379	0
2023-04-08 20:40:00	2.49549	2.494636	2.49549	0
2023-04-08 20:45:00	2.49549	2.494722	2.49549	0
2023-04-08 20:50:00	2.49463	2.494722	2.49463	0
2023-04-08 20:55:00	2.49463	2.494806	2.49463	0
2023-04-08 21:00:00	2.49549	2.494976	2.49549	0
2023-04-08 21:05:00	2.49463	2.494976	2.49463	0
2023-04-08 21:10:00	2.49463	2.494976	2.49463	0
2023-04-08 21:15:00	2.49379	2.494806	2.49379	0
2023-04-08 21:20:00	2.49379	2.494636	2.49379	0
2023-04-08 21:25:00	2.49463	2.49472	2.49463	0
2023-04-08 21:30:00	2.49549	2.49472	2.49549	0
2023-04-08 21:35:00	2.49379	2.49455	2.49379	0
2023-04-08 21:40:00	2.49463	2.49455	2.49463	0
2023-04-08 21:45:00	2.49379	2.494466	2.49379	0
2023-04-08 21:50:00	2.49549	2.494466	2.49549	0
2023-04-08 21:55:00	2.49463	2.494466	2.49463	0
2023-04-08 22:00:00	2.49295	2.494298	2.49295	0
2023-04-08 22:05:00	2.49379	2.494298	2.49379	0
2023-04-08 22:10:00	2.49549	2.494468	2.49549	0
2023-04-08 22:15:00	2.49379	2.494384	2.49379	0
2023-04-08 22:20:00	2.49379	2.494214	2.49379	0
2023-04-08 22:25:00	2.49463	2.494298	2.49463	0
2023-04-08 22:30:00	2.49379	2.494214	2.49379	0
2023-04-08 22:35:00	2.49379	2.494214	2.49379	0
2023-04-08 22:40:00	2.49379	2.494044	2.49379	0
2023-04-08 22:45:00	2.49379	2.49396	2.49379	0
2023-04-08 22:50:00	2.49463	2.494128	2.49463	0
2023-04-08 22:55:00	2.49379	2.494128	2.49379	0
2023-04-08 23:00:00	2.49379	2.493958	2.49379	0
2023-04-08 23:05:00	2.49379	2.493958	2.49379	0
2023-04-08 23:10:00	2.49379	2.493958	2.49379	0
2023-04-08 23:15:00	2.49379	2.493874	2.49379	0
2023-04-08 23:20:00	2.49295	2.49379	2.49295	0
2023-04-08 23:25:00	2.4921	2.493621	2.4921	0
2023-04-08 23:30:00	2.49379	2.493621	2.49379	0
2023-04-08 23:35:00	2.49379	2.493621	2.49379	0
2023-04-08 23:40:00	2.49379	2.493537	2.49379	0
2023-04-08 23:45:00	2.49295	2.493453	2.49295	0
2023-04-08 23:50:00	2.49379	2.493453	2.49379	0
2023-04-08 23:55:00	2.49295	2.493369	2.49295	0
2023-04-09 00:00:00	2.4921	2.4932	2.4921	0
2023-04-09 00:05:00	2.4921	2.493031	2.4921	0
2023-04-09 00:10:00	2.4921	2.492946	2.4921	0
2023-04-09 00:15:00	2.49295	2.493031	2.49295	0
2023-04-09 00:20:00	2.49379	2.493031	2.49379	0
2023-04-09 00:25:00	2.49379	2.493031	2.49379	0
2023-04-09 00:30:00	2.49295	2.492947	2.49295	0
2023-04-09 00:35:00	2.4921	2.492862	2.4921	0
2023-04-09 00:40:00	2.49295	2.492778	2.49295	0
2023-04-09 00:45:00	2.4921	2.492693	2.4921	0
2023-04-09 00:50:00	2.4921	2.492693	2.4921	0
2023-04-09 00:55:00	2.49379	2.492862	2.49379	0
2023-04-09 01:00:00	2.49295	2.492947	2.49295	0
2023-04-09 01:05:00	2.4921	2.492862	2.4921	0
2023-04-09 01:10:00	2.4921	2.492693	2.4921	0
2023-04-09 01:15:00	2.49295	2.492609	2.49295	0
2023-04-09 01:20:00	2.4921	2.492524	2.4921	0
2023-04-09 01:25:00	2.49295	2.492609	2.49295	0
2023-04-09 01:30:00	2.4921	2.492524	2.4921	0
2023-04-09 01:35:00	2.49295	2.492609	2.49295	0
2023-04-09 01:40:00	2.4921	2.492609	2.4921	0
2023-04-09 01:45:00	2.49295	2.492525	2.49295	0
2023-04-09 01:50:00	2.4921	2.49244	2.4921	0
2023-04-09 01:55:00	2.4921	2.49244	2.4921	0
2023-04-09 02:00:00	2.49295	2.492525	2.49295	0
2023-04-09 02:05:00	2.49295	2.492525	2.49295	0
2023-04-09 02:10:00	2.4921	2.492525	2.4921	0
2023-04-09 02:15:00	2.49295	2.492525	2.49295	0
2023-04-09 02:20:00	2.4921	2.492525	2.4921	0
2023-04-09 02:25:00	2.49295	2.492525	2.49295	0
2023-04-09 02:30:00	2.4921	2.492525	2.4921	0
2023-04-09 02:35:00	2.4921	2.49244	2.4921	0
2023-04-09 02:40:00	2.4921	2.49244	2.4921	0
2023-04-09 02:45:00	2.4921	2.49244	2.4921	0
2023-04-09 02:50:00	2.49379	2.492524	2.49379	0
2023-04-09 02:55:00	2.4921	2.492439	2.4921	0
2023-04-09 03:00:00	2.4921	2.492439	2.4921	0
2023-04-09 03:05:00	2.4921	2.492354	2.4921	0
2023-04-09 03:10:00	2.49295	2.492439	2.49295	0
2023-04-09 03:15:00	2.4921	2.492354	2.4921	0
2023-04-09 03:20:00	2.49379	2.492523	2.49379	0
2023-04-09 03:25:00	2.49295	2.492608	2.49295	0
2023-04-09 03:30:00	2.49379	2.492777	2.49379	0
2023-04-09 03:35:00	2.49295	2.492862	2.49295	0
2023-04-09 03:40:00	2.4921	2.492693	2.4921	0
2023-04-09 03:45:00	2.4921	2.492693	2.4921	0
2023-04-09 03:50:00	2.49379	2.492862	2.49379	0
2023-04-09 03:55:00	2.4921	2.492862	2.4921	0
2023-04-09 04:00:00	2.49295	2.492862	2.49295	0
2023-04-09 04:05:00	2.4921	2.492862	2.4921	0
2023-04-09 04:10:00	2.49211	2.492694	2.49211	0
2023-04-09 04:15:00	2.49296	2.492695	2.49296	0
2023-04-09 04:20:00	2.49211	2.492527	2.49211	0
2023-04-09 04:25:00	2.49211	2.492443	2.49211	0
2023-04-09 04:30:00	2.49127	2.49236	2.49127	0
2023-04-09 04:35:00	2.49211	2.492361	2.49211	0
2023-04-09 04:40:00	2.49211	2.492193	2.49211	0
2023-04-09 04:45:00	2.4921	2.492193	2.4921	0
2023-04-09 04:50:00	2.4921	2.492108	2.4921	0
2023-04-09 04:55:00	2.4921	2.492108	2.4921	0
2023-04-09 05:00:00	2.49126	2.492023	2.49126	0
2023-04-09 05:05:00	2.49211	2.491938	2.49211	0
2023-04-09 05:10:00	2.49211	2.491938	2.49211	0
2023-04-09 05:15:00	2.49211	2.491938	2.49211	0
2023-04-09 05:20:00	2.49211	2.492022	2.49211	0
2023-04-09 05:25:00	2.49127	2.491938	2.49127	0
2023-04-09 05:30:00	2.49127	2.491854	2.49127	0
2023-04-09 05:35:00	2.49041	2.491685	2.49041	0
2023-04-09 05:40:00	2.49126	2.491601	2.49126	0
2023-04-09 05:45:00	2.49126	2.491517	2.49126	0
2023-04-09 05:50:00	2.4921	2.491601	2.4921	0
2023-04-09 05:55:00	2.49126	2.491516	2.49126	0
2023-04-09 06:00:00	2.4921	2.491515	2.4921	0
2023-04-09 06:05:00	2.4921	2.491514	2.4921	0
2023-04-09 06:10:00	2.4921	2.491513	2.4921	0
2023-04-09 06:15:00	2.4904	2.491426	2.4904	0
2023-04-09 06:20:00	2.4921	2.491509	2.4921	0
2023-04-09 06:25:00	2.4921	2.491678	2.4921	0
2023-04-09 06:30:00	2.4921	2.491762	2.4921	0
2023-04-09 06:35:00	2.4921	2.491846	2.4921	0
2023-04-09 06:40:00	2.4904	2.491676	2.4904	0
2023-04-09 06:45:00	2.49124	2.491674	2.49124	0
2023-04-09 06:50:00	2.4904	2.491504	2.4904	0
2023-04-09 06:55:00	2.4921	2.491504	2.4921	0
2023-04-09 07:00:00	2.49124	2.491418	2.49124	0
2023-04-09 07:05:00	2.49124	2.491502	2.49124	0
2023-04-09 07:10:00	2.49124	2.491416	2.49124	0
2023-04-09 07:15:00	2.49124	2.49133	2.49124	0
2023-04-09 07:20:00	2.4921	2.49133	2.4921	0
2023-04-09 07:25:00	2.4921	2.49133	2.4921	0
2023-04-09 07:30:00	2.4904	2.49133	2.4904	0
2023-04-09 07:35:00	2.4904	2.491246	2.4904	0
2023-04-09 07:40:00	2.49124	2.49133	2.49124	0
2023-04-09 07:45:00	2.49124	2.491244	2.49124	0
2023-04-09 07:50:00	2.4904	2.49116	2.4904	0
2023-04-09 07:55:00	2.49124	2.49116	2.49124	0
2023-04-09 08:00:00	2.4921	2.491246	2.4921	0
2023-04-09 08:05:00	2.49124	2.491246	2.49124	0
2023-04-09 08:10:00	2.49124	2.49116	2.49124	0
2023-04-09 08:15:00	2.49124	2.491074	2.49124	0
2023-04-09 08:20:00	2.4904	2.491074	2.4904	0
2023-04-09 08:25:00	2.4904	2.491074	2.4904	0
2023-04-09 08:30:00	2.4904	2.49099	2.4904	0
2023-04-09 08:35:00	2.49124	2.49099	2.49124	0
2023-04-09 08:40:00	2.4904	2.49099	2.4904	0
2023-04-09 08:45:00	2.49124	2.49099	2.49124	0
2023-04-09 08:50:00	2.49124	2.490904	2.49124	0
2023-04-09 08:55:00	2.48956	2.490736	2.48956	0
2023-04-09 09:00:00	2.4904	2.490652	2.4904	0
2023-04-09 09:05:00	2.49124	2.490652	2.49124	0
2023-04-09 09:10:00	2.49124	2.490736	2.49124	0
2023-04-09 09:15:00	2.4904	2.490736	2.4904	0
2023-04-09 09:20:00	2.4904	2.490736	2.4904	0
2023-04-09 09:25:00	2.49124	2.490736	2.49124	0
2023-04-09 09:30:00	2.49124	2.49082	2.49124	0
2023-04-09 09:35:00	2.49124	2.49082	2.49124	0
2023-04-09 09:40:00	2.49124	2.49082	2.49124	0
2023-04-09 09:45:00	2.4904	2.490904	2.4904	0
2023-04-09 09:50:00	2.4904	2.490904	2.4904	0
2023-04-09 09:55:00	2.4921	2.49099	2.4921	0
2023-04-09 10:00:00	2.49126	2.490992	2.49126	0
2023-04-09 10:05:00	2.49041	2.490993	2.49041	0
2023-04-09 10:10:00	2.49127	2.49108	2.49127	0
2023-04-09 10:15:00	2.49127	2.491083	2.49127	0
2023-04-09 10:20:00	2.49043	2.491002	2.49043	0
2023-04-09 10:25:00	2.49211	2.491089	2.49211	0
2023-04-09 10:30:00	2.49127	2.491092	2.49127	0
2023-04-09 10:35:00	2.49041	2.491093	2.49041	0
2023-04-09 10:40:00	2.49126	2.491179	2.49126	0
2023-04-09 10:45:00	2.49041	2.49101	2.49041	0
2023-04-09 10:50:00	2.49126	2.49101	2.49126	0
2023-04-09 10:55:00	2.4904	2.491009	2.4904	0
2023-04-09 11:00:00	2.4921	2.491092	2.4921	0
2023-04-09 11:05:00	2.49124	2.491089	2.49124	0
2023-04-09 11:10:00	2.4921	2.491256	2.4921	0
2023-04-09 11:15:00	2.4921	2.491255	2.4921	0
2023-04-09 11:20:00	2.4904	2.491168	2.4904	0
2023-04-09 11:25:00	2.49124	2.491251	2.49124	0
2023-04-09 11:30:00	2.4921	2.491335	2.4921	0
2023-04-09 11:35:00	2.4904	2.491334	2.4904	0
2023-04-09 11:40:00	2.49124	2.491332	2.49124	0
2023-04-09 11:45:00	2.4904	2.491332	2.4904	0
2023-04-09 11:50:00	2.4904	2.491162	2.4904	0
2023-04-09 11:55:00	2.4904	2.491078	2.4904	0
2023-04-09 12:00:00	2.4904	2.490908	2.4904	0
2023-04-09 12:05:00	2.4921	2.490908	2.4921	0
2023-04-09 12:10:00	2.49124	2.490992	2.49124	0
2023-04-09 12:15:00	2.4904	2.490908	2.4904	0
2023-04-09 12:20:00	2.49124	2.490822	2.49124	0
2023-04-09 12:25:00	2.49124	2.490906	2.49124	0
2023-04-09 12:30:00	2.4904	2.490822	2.4904	0
2023-04-09 12:35:00	2.49124	2.490906	2.49124	0
2023-04-09 12:40:00	2.4904	2.490906	2.4904	0
2023-04-09 12:45:00	2.49124	2.49099	2.49124	0
2023-04-09 12:50:00	2.4921	2.49116	2.4921	0
2023-04-09 12:55:00	2.49124	2.491074	2.49124	0
2023-04-09 13:00:00	2.4921	2.49116	2.4921	0
2023-04-09 13:05:00	2.49124	2.491244	2.49124	0
2023-04-09 13:10:00	2.49124	2.491244	2.49124	0
2023-04-09 13:15:00	2.4904	2.49116	2.4904	0
2023-04-09 13:20:00	2.49124	2.491244	2.49124	0
2023-04-09 13:25:00	2.4904	2.49116	2.4904	0
2023-04-09 13:30:00	2.49124	2.491244	2.49124	0
2023-04-09 13:35:00	2.4904	2.49116	2.4904	0
2023-04-09 13:40:00	2.4921	2.49116	2.4921	0
2023-04-09 13:45:00	2.4904	2.491076	2.4904	0
2023-04-09 13:50:00	2.4921	2.491076	2.4921	0
2023-04-09 13:55:00	2.4921	2.491162	2.4921	0
2023-04-09 14:00:00	2.49124	2.491162	2.49124	0
2023-04-09 14:05:00	2.49124	2.491246	2.49124	0
2023-04-09 14:10:00	2.4904	2.491162	2.4904	0
2023-04-09 14:15:00	2.49124	2.491246	2.49124	0
2023-04-09 14:20:00	2.4904	2.491162	2.4904	0
2023-04-09 14:25:00	2.49124	2.491246	2.49124	0
2023-04-09 14:30:00	2.49124	2.49116	2.49124	0
2023-04-09 14:35:00	2.4904	2.49116	2.4904	0
2023-04-09 14:40:00	2.4904	2.49099	2.4904	0
2023-04-09 14:45:00	2.4921	2.49099	2.4921	0
2023-04-09 14:50:00	2.49124	2.49099	2.49124	0
2023-04-09 14:55:00	2.4921	2.491076	2.4921	0
2023-04-09 15:00:00	2.4921	2.491246	2.4921	0
2023-04-09 15:05:00	2.49124	2.491246	2.49124	0
2023-04-09 15:10:00	2.4921	2.491416	2.4921	0
2023-04-09 15:15:00	2.49124	2.491416	2.49124	0
2023-04-09 15:20:00	2.4904	2.491332	2.4904	0
2023-04-09 15:25:00	2.4921	2.491502	2.4921	0
2023-04-09 15:30:00	2.49124	2.491586	2.49124	0
2023-04-09 15:35:00	2.49124	2.4915	2.49124	0
2023-04-09 15:40:00	2.4904	2.491416	2.4904	0
2023-04-09 15:45:00	2.49124	2.49133	2.49124	0
2023-04-09 15:50:00	2.4904	2.49116	2.4904	0
2023-04-09 15:55:00	2.49124	2.49116	2.49124	0
2023-04-09 16:00:00	2.49124	2.491074	2.49124	0
2023-04-09 16:05:00	2.4921	2.49116	2.4921	0
2023-04-09 16:10:00	2.49124	2.491244	2.49124	0
2023-04-09 16:15:00	2.4921	2.491244	2.4921	0
2023-04-09 16:20:00	2.4921	2.49133	2.4921	0
2023-04-09 16:25:00	2.4921	2.491416	2.4921	0
2023-04-09 16:30:00	2.4921	2.491586	2.4921	0
2023-04-09 16:35:00	2.49126	2.491588	2.49126	0
2023-04-09 16:40:00	2.49041	2.491589	2.49041	0
2023-04-09 16:45:00	2.49127	2.491592	2.49127	0
2023-04-09 16:50:00	2.49211	2.491679	2.49211	0
2023-04-09 16:55:00	2.49127	2.491596	2.49127	0
2023-04-09 17:00:00	2.49211	2.491683	2.49211	0
2023-04-09 17:05:00	2.49041	2.491514	2.49041	0
2023-04-09 17:10:00	2.49041	2.491345	2.49041	0
2023-04-09 17:15:00	2.49126	2.491261	2.49126	0
2023-04-09 17:20:00	2.49126	2.491177	2.49126	0
2023-04-09 17:25:00	2.49126	2.491177	2.49126	0
2023-04-09 17:30:00	2.4921	2.491346	2.4921	0
2023-04-09 17:35:00	2.4921	2.491429	2.4921	0
2023-04-09 17:40:00	2.49124	2.491342	2.49124	0
2023-04-09 17:45:00	2.49124	2.491339	2.49124	0
2023-04-09 17:50:00	2.4904	2.491168	2.4904	0
2023-04-09 17:55:00	2.4921	2.491337	2.4921	0
2023-04-09 18:00:00	2.4904	2.491336	2.4904	0
2023-04-09 18:05:00	2.49295	2.491505	2.49295	0
2023-04-09 18:10:00	2.4904	2.491419	2.4904	0
2023-04-09 18:15:00	2.4904	2.491333	2.4904	0
2023-04-09 18:20:00	2.49124	2.491247	2.49124	0
2023-04-09 18:25:00	2.49124	2.491161	2.49124	0
2023-04-09 18:30:00	2.49124	2.491161	2.49124	0
2023-04-09 18:35:00	2.4921	2.491247	2.4921	0
2023-04-09 18:40:00	2.4921	2.491417	2.4921	0
2023-04-09 18:45:00	2.49124	2.491331	2.49124	0
2023-04-09 18:50:00	2.4904	2.491331	2.4904	0
2023-04-09 18:55:00	2.4904	2.491076	2.4904	0
2023-04-09 19:00:00	2.49124	2.49116	2.49124	0
2023-04-09 19:05:00	2.49124	2.491244	2.49124	0
2023-04-09 19:10:00	2.49124	2.491244	2.49124	0
2023-04-09 19:15:00	2.4921	2.49133	2.4921	0
2023-04-09 19:20:00	2.4904	2.491246	2.4904	0
2023-04-09 19:25:00	2.4904	2.491076	2.4904	0
2023-04-09 19:30:00	2.4904	2.490906	2.4904	0
2023-04-09 19:35:00	2.4904	2.490822	2.4904	0
2023-04-09 19:40:00	2.4904	2.490822	2.4904	0
2023-04-09 19:45:00	2.49124	2.490906	2.49124	0
2023-04-09 19:50:00	2.48956	2.490738	2.48956	0
2023-04-09 19:55:00	2.4904	2.490654	2.4904	0
2023-04-09 20:00:00	2.4921	2.49074	2.4921	0
2023-04-09 20:05:00	2.4921	2.49074	2.4921	0
2023-04-09 20:10:00	2.4904	2.49074	2.4904	0
2023-04-09 20:15:00	2.4904	2.49074	2.4904	0
2023-04-09 20:20:00	2.4904	2.49074	2.4904	0
2023-04-09 20:25:00	2.49124	2.490824	2.49124	0
2023-04-09 20:30:00	2.49124	2.490908	2.49124	0
2023-04-09 20:35:00	2.49124	2.490908	2.49124	0
2023-04-09 20:40:00	2.4904	2.490992	2.4904	0
2023-04-09 20:45:00	2.4904	2.490992	2.4904	0
2023-04-09 20:50:00	2.4904	2.490822	2.4904	0
2023-04-09 20:55:00	2.49124	2.490736	2.49124	0
2023-04-09 21:00:00	2.49124	2.49082	2.49124	0
2023-04-09 21:05:00	2.49124	2.490904	2.49124	0
2023-04-09 21:10:00	2.49124	2.490988	2.49124	0
2023-04-09 21:15:00	2.4921	2.491074	2.4921	0
2023-04-09 21:20:00	2.4904	2.49099	2.4904	0
2023-04-09 21:25:00	2.4904	2.490906	2.4904	0
2023-04-09 21:30:00	2.4904	2.490906	2.4904	0
2023-04-09 21:35:00	2.49124	2.49099	2.49124	0
2023-04-09 21:40:00	2.49124	2.491074	2.49124	0
2023-04-09 21:45:00	2.4904	2.49099	2.4904	0
2023-04-09 21:50:00	2.4904	2.490906	2.4904	0
2023-04-09 21:55:00	2.4904	2.490822	2.4904	0
2023-04-09 22:00:00	2.49124	2.490822	2.49124	0
2023-04-09 22:05:00	2.49124	2.490736	2.49124	0
2023-04-09 22:10:00	2.49124	2.49082	2.49124	0
2023-04-09 22:15:00	2.49124	2.490904	2.49124	0
2023-04-09 22:20:00	2.4904	2.490904	2.4904	0
2023-04-09 22:25:00	2.4904	2.49082	2.4904	0
2023-04-09 22:30:00	2.4904	2.490736	2.4904	0
2023-04-09 22:35:00	2.4904	2.490736	2.4904	0
2023-04-09 22:40:00	2.4904	2.490736	2.4904	0
2023-04-09 22:45:00	2.48956	2.490652	2.48956	0
2023-04-09 22:50:00	2.4904	2.490568	2.4904	0
2023-04-09 22:55:00	2.4904	2.490484	2.4904	0
2023-04-09 23:00:00	2.4904	2.4904	2.4904	0
2023-04-09 23:05:00	2.4904	2.490316	2.4904	0
2023-04-09 23:10:00	2.4904	2.490316	2.4904	0
2023-04-09 23:15:00	2.4904	2.490316	2.4904	0
2023-04-09 23:20:00	2.4904	2.490316	2.4904	0
2023-04-09 23:25:00	2.4904	2.490316	2.4904	0
2023-04-09 23:30:00	2.49041	2.490317	2.49041	0
2023-04-09 23:35:00	2.49041	2.490402	2.49041	0
2023-04-09 23:40:00	2.49041	2.490403	2.49041	0
2023-04-09 23:45:00	2.49043	2.490406	2.49043	0
2023-04-09 23:50:00	2.49127	2.490493	2.49127	0
2023-04-09 23:55:00	2.49043	2.490496	2.49043	0
2023-04-10 00:00:00	2.49043	2.490499	2.49043	0
2023-04-10 00:05:00	2.49044	2.490503	2.49044	0
2023-04-10 00:10:00	2.49044	2.490507	2.49044	0
2023-04-10 00:15:00	2.49045	2.490512	2.49045	0
2023-04-10 00:20:00	2.49045	2.490516	2.49045	0
2023-04-10 00:25:00	2.48959	2.490434	2.48959	0
2023-04-10 00:30:00	2.49468	2.490861	2.49468	0
2023-04-10 00:35:00	2.49044	2.490862	2.49044	0
2023-04-10 00:40:00	2.48789	2.490524	2.48789	0
2023-04-10 00:45:00	2.48788	2.490269	2.48788	0
2023-04-10 00:50:00	2.48704	2.48993	2.48704	0
2023-04-10 00:55:00	2.48788	2.489674	2.48788	0
2023-04-10 01:00:00	2.48787	2.489417	2.48787	0
2023-04-10 01:05:00	2.48871	2.489243	2.48871	0
2023-04-10 01:10:00	2.48871	2.489069	2.48871	0
2023-04-10 01:15:00	2.48787	2.488897	2.48787	0
2023-04-10 01:20:00	2.48871	2.4883	2.48871	0
2023-04-10 01:25:00	2.48871	2.488127	2.48871	0
2023-04-10 01:30:00	2.48871	2.488209	2.48871	0
2023-04-10 01:35:00	2.48871	2.488292	2.48871	0
2023-04-10 01:40:00	2.48871	2.488459	2.48871	0
2023-04-10 01:45:00	2.48785	2.488456	2.48785	0
2023-04-10 01:50:00	2.48871	2.48854	2.48871	0
2023-04-10 01:55:00	2.48871	2.48854	2.48871	0
2023-04-10 02:00:00	2.48871	2.48854	2.48871	0
2023-04-10 02:05:00	2.48871	2.488624	2.48871	0
2023-04-10 02:10:00	2.48871	2.488624	2.48871	0
2023-04-10 02:15:00	2.48871	2.488624	2.48871	0
2023-04-10 02:20:00	2.48956	2.488709	2.48956	0
2023-04-10 02:25:00	2.48785	2.488623	2.48785	0
2023-04-10 02:30:00	2.48871	2.488623	2.48871	0
2023-04-10 02:35:00	2.48701	2.488539	2.48701	0
2023-04-10 02:40:00	2.48871	2.488539	2.48871	0
2023-04-10 02:45:00	2.48871	2.488539	2.48871	0
2023-04-10 02:50:00	2.48871	2.488539	2.48871	0
2023-04-10 02:55:00	2.48785	2.488453	2.48785	0
2023-04-10 03:00:00	2.48785	2.488367	2.48785	0
2023-04-10 03:05:00	2.48785	2.488281	2.48785	0
2023-04-10 03:10:00	2.48871	2.488196	2.48871	0
2023-04-10 03:15:00	2.48871	2.488282	2.48871	0
2023-04-10 03:20:00	2.48871	2.488282	2.48871	0
2023-04-10 03:25:00	2.48871	2.488452	2.48871	0
2023-04-10 03:30:00	2.48871	2.488452	2.48871	0
2023-04-10 03:35:00	2.48871	2.488452	2.48871	0
2023-04-10 03:40:00	2.48785	2.488366	2.48785	0
2023-04-10 03:45:00	2.48871	2.488452	2.48871	0
2023-04-10 03:50:00	2.48871	2.488538	2.48871	0
2023-04-10 03:55:00	2.48785	2.488538	2.48785	0
2023-04-10 04:00:00	2.48871	2.488538	2.48871	0
2023-04-10 04:05:00	2.48871	2.488538	2.48871	0
2023-04-10 04:10:00	2.48785	2.488452	2.48785	0
2023-04-10 04:15:00	2.48785	2.488366	2.48785	0
2023-04-10 04:20:00	2.48785	2.48828	2.48785	0
2023-04-10 04:25:00	2.48871	2.48828	2.48871	0
2023-04-10 04:30:00	2.48871	2.488366	2.48871	0
2023-04-10 04:35:00	2.48871	2.488366	2.48871	0
2023-04-10 04:40:00	2.48871	2.488366	2.48871	0
2023-04-10 04:45:00	2.48871	2.488452	2.48871	0
2023-04-10 04:50:00	2.48701	2.488282	2.48701	0
2023-04-10 04:55:00	2.48871	2.488282	2.48871	0
2023-04-10 05:00:00	2.48871	2.488368	2.48871	0
2023-04-10 05:05:00	2.48785	2.488368	2.48785	0
2023-04-10 05:10:00	2.48785	2.488368	2.48785	0
2023-04-10 05:15:00	2.48871	2.488368	2.48871	0
2023-04-10 05:20:00	2.48785	2.488282	2.48785	0
2023-04-10 05:25:00	2.48701	2.488112	2.48701	0
2023-04-10 05:30:00	2.48701	2.487942	2.48701	0
2023-04-10 05:35:00	2.48785	2.487856	2.48785	0
2023-04-10 05:40:00	2.48701	2.487856	2.48701	0
2023-04-10 05:45:00	2.48785	2.48777	2.48785	0
2023-04-10 05:50:00	2.48871	2.48777	2.48871	0
2023-04-10 05:55:00	2.48785	2.48777	2.48785	0
2023-04-10 06:00:00	2.48956	2.487941	2.48956	0
2023-04-10 06:05:00	2.48785	2.487855	2.48785	0
2023-04-10 06:10:00	2.48701	2.487771	2.48701	0
2023-04-10 06:15:00	2.48871	2.487941	2.48871	0
2023-04-10 06:20:00	2.48871	2.488111	2.48871	0
2023-04-10 06:25:00	2.48871	2.488197	2.48871	0
2023-04-10 06:30:00	2.48871	2.488367	2.48871	0
2023-04-10 06:35:00	2.48956	2.488538	2.48956	0
2023-04-10 06:40:00	2.48956	2.488623	2.48956	0
2023-04-10 06:45:00	2.48871	2.488709	2.48871	0
2023-04-10 06:50:00	2.48871	2.488624	2.48871	0
2023-04-10 06:55:00	2.48956	2.488795	2.48956	0
2023-04-10 07:00:00	2.48871	2.488965	2.48871	0
2023-04-10 07:05:00	2.4904	2.489134	2.4904	0
2023-04-10 07:10:00	2.48956	2.489219	2.48956	0
2023-04-10 07:15:00	2.48871	2.489219	2.48871	0
2023-04-10 07:20:00	2.4904	2.489388	2.4904	0
2023-04-10 07:25:00	2.48871	2.489303	2.48871	0
2023-04-10 07:30:00	2.4904	2.489387	2.4904	0
2023-04-10 07:35:00	2.4904	2.489556	2.4904	0
2023-04-10 07:40:00	2.4904	2.489725	2.4904	0
2023-04-10 07:45:00	2.4904	2.489809	2.4904	0
2023-04-10 07:50:00	2.48956	2.489894	2.48956	0
2023-04-10 07:55:00	2.49041	2.489895	2.49041	0
2023-04-10 08:00:00	2.49211	2.49015	2.49211	0
2023-04-10 08:05:00	2.49127	2.490406	2.49127	0
2023-04-10 08:10:00	2.49043	2.490409	2.49043	0
2023-04-10 08:15:00	2.49043	2.490581	2.49043	0
2023-04-10 08:20:00	2.49127	2.490668	2.49127	0
2023-04-10 08:25:00	2.49127	2.490755	2.49127	0
2023-04-10 08:30:00	2.49126	2.490841	2.49126	0
2023-04-10 08:35:00	2.49126	2.490927	2.49126	0
2023-04-10 08:40:00	2.49041	2.491012	2.49041	0
2023-04-10 08:45:00	2.49126	2.491097	2.49126	0
2023-04-10 08:50:00	2.4921	2.491096	2.4921	0
2023-04-10 08:55:00	2.4904	2.491009	2.4904	0
2023-04-10 09:00:00	2.4904	2.491006	2.4904	0
2023-04-10 09:05:00	2.49124	2.491087	2.49124	0
2023-04-10 09:10:00	2.49124	2.491084	2.49124	0
2023-04-10 09:15:00	2.4921	2.491167	2.4921	0
2023-04-10 09:20:00	2.4921	2.491251	2.4921	0
2023-04-10 09:25:00	2.4921	2.491335	2.4921	0
2023-04-10 09:30:00	2.4921	2.491504	2.4921	0
2023-04-10 09:35:00	2.4921	2.491588	2.4921	0
2023-04-10 09:40:00	2.4921	2.491588	2.4921	0
2023-04-10 09:45:00	2.4921	2.491758	2.4921	0
2023-04-10 09:50:00	2.49379	2.492097	2.49379	0
2023-04-10 09:55:00	2.49295	2.492268	2.49295	0
2023-04-10 10:00:00	2.49379	2.492523	2.49379	0
2023-04-10 10:05:00	2.49379	2.492692	2.49379	0
2023-04-10 10:10:00	2.49379	2.492861	2.49379	0
2023-04-10 10:15:00	2.49379	2.49303	2.49379	0
2023-04-10 10:20:00	2.49379	2.493199	2.49379	0
2023-04-10 10:25:00	2.49295	2.493284	2.49295	0
2023-04-10 10:30:00	2.49463	2.493537	2.49463	0
2023-04-10 10:35:00	2.49379	2.493706	2.49379	0
2023-04-10 10:40:00	2.49379	2.493706	2.49379	0
2023-04-10 10:45:00	2.49463	2.493874	2.49463	0
2023-04-10 10:50:00	2.49379	2.493874	2.49379	0
2023-04-10 10:55:00	2.49379	2.493874	2.49379	0
2023-04-10 11:00:00	2.49549	2.494044	2.49549	0
2023-04-10 11:05:00	2.49379	2.494044	2.49379	0
2023-04-10 11:10:00	2.49549	2.494214	2.49549	0
2023-04-10 11:15:00	2.49463	2.494382	2.49463	0
2023-04-10 11:20:00	2.49549	2.494468	2.49549	0
2023-04-10 11:25:00	2.49463	2.494552	2.49463	0
2023-04-10 11:30:00	2.49634	2.494807	2.49634	0
2023-04-10 11:35:00	2.49549	2.494893	2.49549	0
2023-04-10 11:40:00	2.49549	2.495063	2.49549	0
2023-04-10 11:45:00	2.49634	2.495318	2.49634	0
2023-04-10 11:50:00	2.49549	2.495318	2.49549	0
2023-04-10 11:55:00	2.49718	2.495657	2.49718	0
2023-04-10 12:00:00	2.49718	2.495826	2.49718	0
2023-04-10 12:05:00	2.49718	2.496081	2.49718	0
2023-04-10 12:10:00	2.49634	2.496166	2.49634	0
2023-04-10 12:15:00	2.49634	2.496337	2.49634	0
2023-04-10 12:20:00	2.49634	2.496337	2.49634	0
2023-04-10 12:25:00	2.49718	2.496506	2.49718	0
2023-04-10 12:30:00	2.49718	2.496675	2.49718	0
2023-04-10 12:35:00	2.49718	2.496759	2.49718	0
2023-04-10 12:40:00	2.49888	2.497098	2.49888	0
2023-04-10 12:45:00	2.49804	2.497184	2.49804	0
2023-04-10 12:50:00	2.49804	2.49727	2.49804	0
2023-04-10 12:55:00	2.49888	2.49744	2.49888	0
2023-04-10 13:00:00	2.49718	2.497524	2.49718	0
2023-04-10 13:05:00	2.49804	2.497694	2.49804	0
2023-04-10 13:10:00	2.49804	2.497864	2.49804	0
2023-04-10 13:15:00	2.49888	2.498034	2.49888	0
2023-04-10 13:20:00	2.49804	2.49812	2.49804	0
2023-04-10 13:25:00	2.49804	2.498206	2.49804	0
2023-04-10 13:30:00	2.49888	2.498206	2.49888	0
2023-04-10 13:35:00	2.49888	2.49829	2.49888	0
2023-04-10 13:40:00	2.49888	2.498374	2.49888	0
2023-04-10 13:45:00	2.49888	2.498374	2.49888	0
2023-04-10 13:50:00	2.49888	2.498544	2.49888	0
2023-04-10 13:55:00	2.49888	2.498628	2.49888	0
2023-04-10 14:00:00	2.49972	2.498796	2.49972	0
2023-04-10 14:05:00	2.49972	2.49888	2.49972	0
2023-04-10 14:10:00	2.49972	2.499048	2.49972	0
2023-04-10 14:15:00	2.49972	2.499216	2.49972	0
2023-04-10 14:20:00	2.49972	2.4993	2.49972	0
2023-04-10 14:25:00	2.49972	2.499384	2.49972	0
2023-04-10 14:30:00	2.49972	2.499468	2.49972	0
2023-04-10 14:35:00	2.49972	2.499552	2.49972	0
2023-04-10 14:40:00	2.49888	2.499552	2.49888	0
2023-04-10 14:45:00	2.50057	2.499721	2.50057	0
2023-04-10 14:50:00	2.49972	2.499721	2.49972	0
2023-04-10 14:55:00	2.49972	2.499721	2.49972	0
2023-04-10 15:00:00	2.50057	2.499806	2.50057	0
2023-04-10 15:05:00	2.49972	2.499806	2.49972	0
2023-04-10 15:10:00	2.49972	2.499806	2.49972	0
2023-04-10 15:15:00	2.49972	2.499806	2.49972	0
2023-04-10 15:20:00	2.50057	2.499891	2.50057	0
2023-04-10 15:25:00	2.49972	2.499891	2.49972	0
2023-04-10 15:30:00	2.49972	2.499975	2.49972	0
2023-04-10 15:35:00	2.50057	2.499975	2.50057	0
2023-04-10 15:40:00	2.50057	2.50006	2.50057	0
2023-04-10 15:45:00	2.50057	2.500145	2.50057	0
2023-04-10 15:50:00	2.50057	2.500145	2.50057	0
2023-04-10 15:55:00	2.50057	2.50023	2.50057	0
2023-04-10 16:00:00	2.50057	2.500315	2.50057	0
2023-04-10 16:05:00	2.50057	2.5004	2.50057	0
2023-04-10 16:10:00	2.49972	2.500315	2.49972	0
2023-04-10 16:15:00	2.49972	2.500315	2.49972	0
2023-04-10 16:20:00	2.49972	2.500315	2.49972	0
2023-04-10 16:25:00	2.49972	2.50023	2.49972	0
2023-04-10 16:30:00	2.50057	2.50023	2.50057	0
2023-04-10 16:35:00	2.49972	2.500145	2.49972	0
2023-04-10 16:40:00	2.49972	2.50006	2.49972	0
2023-04-10 16:45:00	2.49888	2.499891	2.49888	0
2023-04-10 16:50:00	2.49888	2.499722	2.49888	0
2023-04-10 16:55:00	2.49888	2.499553	2.49888	0
2023-04-10 17:00:00	2.50057	2.499638	2.50057	0
2023-04-10 17:05:00	2.49972	2.499638	2.49972	0
2023-04-10 17:10:00	2.49972	2.499638	2.49972	0
2023-04-10 17:15:00	2.49888	2.499554	2.49888	0
2023-04-10 17:20:00	2.49888	2.499385	2.49888	0
2023-04-10 17:25:00	2.50057	2.49947	2.50057	0
2023-04-10 17:30:00	2.49888	2.499386	2.49888	0
2023-04-10 17:35:00	2.49972	2.49947	2.49972	0
2023-04-10 17:40:00	2.49888	2.49947	2.49888	0
2023-04-10 17:45:00	2.49888	2.49947	2.49888	0
2023-04-10 17:50:00	2.49804	2.499217	2.49804	0
2023-04-10 17:55:00	2.50057	2.499302	2.50057	0
2023-04-10 18:00:00	2.49888	2.499218	2.49888	0
2023-04-10 18:05:00	2.49888	2.499218	2.49888	0
2023-04-10 18:10:00	2.49888	2.499218	2.49888	0
2023-04-10 18:15:00	2.49888	2.499049	2.49888	0
2023-04-10 18:20:00	2.49888	2.499049	2.49888	0
2023-04-10 18:25:00	2.49888	2.498965	2.49888	0
2023-04-10 18:30:00	2.49888	2.498965	2.49888	0
2023-04-10 18:35:00	2.49888	2.498965	2.49888	0
2023-04-10 18:40:00	2.49804	2.498965	2.49804	0
2023-04-10 18:45:00	2.49888	2.498796	2.49888	0
2023-04-10 18:50:00	2.49804	2.498712	2.49804	0
2023-04-10 18:55:00	2.49888	2.498712	2.49888	0
2023-04-10 19:00:00	2.49804	2.498628	2.49804	0
2023-04-10 19:05:00	2.49888	2.498628	2.49888	0
2023-04-10 19:10:00	2.49718	2.498458	2.49718	0
2023-04-10 19:15:00	2.49888	2.498458	2.49888	0
2023-04-10 19:20:00	2.49888	2.498458	2.49888	0
2023-04-10 19:25:00	2.49888	2.498458	2.49888	0
2023-04-10 19:30:00	2.49888	2.498542	2.49888	0
2023-04-10 19:35:00	2.49718	2.498372	2.49718	0
2023-04-10 19:40:00	2.49888	2.498456	2.49888	0
2023-04-10 19:45:00	2.49888	2.498456	2.49888	0
2023-04-10 19:50:00	2.49804	2.498456	2.49804	0
2023-04-10 19:55:00	2.49719	2.498287	2.49719	0
2023-04-10 20:00:00	2.49805	2.498374	2.49805	0
2023-04-10 20:05:00	2.4972	2.498206	2.4972	0
2023-04-10 20:10:00	2.4972	2.498038	2.4972	0
2023-04-10 20:15:00	2.4972	2.49787	2.4972	0
2023-04-10 20:20:00	2.4972	2.497702	2.4972	0
2023-04-10 20:25:00	2.49805	2.497789	2.49805	0
2023-04-10 20:30:00	2.49719	2.49762	2.49719	0
2023-04-10 20:35:00	2.49804	2.497536	2.49804	0
2023-04-10 20:40:00	2.49719	2.497451	2.49719	0
2023-04-10 20:45:00	2.49719	2.497451	2.49719	0
2023-04-10 20:50:00	2.49719	2.497365	2.49719	0
2023-04-10 20:55:00	2.49804	2.497449	2.49804	0
2023-04-10 21:00:00	2.49804	2.497533	2.49804	0
2023-04-10 21:05:00	2.49718	2.497531	2.49718	0
2023-04-10 21:10:00	2.49718	2.497529	2.49718	0
2023-04-10 21:15:00	2.49718	2.497442	2.49718	0
2023-04-10 21:20:00	2.49634	2.497357	2.49634	0
2023-04-10 21:25:00	2.49718	2.497271	2.49718	0
2023-04-10 21:30:00	2.49718	2.49727	2.49718	0
2023-04-10 21:35:00	2.49549	2.4971	2.49549	0
2023-04-10 21:40:00	2.49549	2.49693	2.49549	0
2023-04-10 21:45:00	2.49718	2.496844	2.49718	0
2023-04-10 21:50:00	2.49634	2.496674	2.49634	0
2023-04-10 21:55:00	2.49549	2.496505	2.49549	0
2023-04-10 22:00:00	2.49634	2.496421	2.49634	0
2023-04-10 22:05:00	2.49634	2.496337	2.49634	0
2023-04-10 22:10:00	2.49634	2.496337	2.49634	0
2023-04-10 22:15:00	2.49549	2.496168	2.49549	0
2023-04-10 22:20:00	2.49549	2.495999	2.49549	0
2023-04-10 22:25:00	2.49549	2.495999	2.49549	0
2023-04-10 22:30:00	2.49634	2.496084	2.49634	0
2023-04-10 22:35:00	2.49718	2.496084	2.49718	0
2023-04-10 22:40:00	2.49634	2.496084	2.49634	0
2023-04-10 22:45:00	2.49463	2.495998	2.49463	0
2023-04-10 22:50:00	2.49379	2.495743	2.49379	0
2023-04-10 22:55:00	2.49634	2.495743	2.49634	0
2023-04-10 23:00:00	2.49549	2.495658	2.49549	0
2023-04-10 23:05:00	2.49549	2.495658	2.49549	0
2023-04-10 23:10:00	2.49549	2.495658	2.49549	0
2023-04-10 23:15:00	2.49549	2.495658	2.49549	0
2023-04-10 23:20:00	2.49379	2.495403	2.49379	0
2023-04-10 23:25:00	2.49379	2.495064	2.49379	0
2023-04-10 23:30:00	2.49379	2.494809	2.49379	0
2023-04-10 23:35:00	2.49463	2.494809	2.49463	0
2023-04-10 23:40:00	2.49463	2.494893	2.49463	0
2023-04-10 23:45:00	2.49549	2.494808	2.49549	0
2023-04-10 23:50:00	2.49463	2.494722	2.49463	0
2023-04-10 23:55:00	2.49463	2.494636	2.49463	0
2023-04-11 00:00:00	2.49549	2.494636	2.49549	0
2023-04-11 00:05:00	2.49549	2.494636	2.49549	0
2023-04-11 00:10:00	2.49549	2.494806	2.49549	0
2023-04-11 00:15:00	2.49549	2.494976	2.49549	0
2023-04-11 00:20:00	2.49463	2.49506	2.49463	0
2023-04-11 00:25:00	2.49379	2.494976	2.49379	0
2023-04-11 00:30:00	2.49463	2.494976	2.49463	0
2023-04-11 00:35:00	2.49463	2.49489	2.49463	0
2023-04-11 00:40:00	2.49379	2.494806	2.49379	0
2023-04-11 00:45:00	2.49379	2.494722	2.49379	0
2023-04-11 00:50:00	2.49379	2.494552	2.49379	0
2023-04-11 00:55:00	2.49379	2.494382	2.49379	0
2023-04-11 01:00:00	2.49379	2.494212	2.49379	0
2023-04-11 01:05:00	2.49379	2.494042	2.49379	0
2023-04-11 01:10:00	2.49379	2.493958	2.49379	0
2023-04-11 01:15:00	2.49379	2.493958	2.49379	0
2023-04-11 01:20:00	2.49379	2.493874	2.49379	0
2023-04-11 01:25:00	2.49379	2.49379	2.49379	0
2023-04-11 01:30:00	2.49379	2.49379	2.49379	0
2023-04-11 01:35:00	2.49379	2.49379	2.49379	0
2023-04-11 01:40:00	2.49295	2.493706	2.49295	0
2023-04-11 01:45:00	2.49379	2.493706	2.49379	0
2023-04-11 01:50:00	2.49379	2.493706	2.49379	0
2023-04-11 01:55:00	2.49295	2.493622	2.49295	0
2023-04-11 02:00:00	2.49379	2.493622	2.49379	0
2023-04-11 02:05:00	2.49379	2.493622	2.49379	0
2023-04-11 02:10:00	2.49379	2.493622	2.49379	0
2023-04-11 02:15:00	2.49379	2.493622	2.49379	0
2023-04-11 02:20:00	2.49295	2.493538	2.49295	0
2023-04-11 02:25:00	2.49379	2.493538	2.49379	0
2023-04-11 02:30:00	2.4921	2.493453	2.4921	0
2023-04-11 02:35:00	2.49295	2.493369	2.49295	0
2023-04-11 02:40:00	2.49295	2.493285	2.49295	0
2023-04-11 02:45:00	2.49379	2.493369	2.49379	0
2023-04-11 02:50:00	2.49295	2.493285	2.49295	0
2023-04-11 02:55:00	2.49379	2.493285	2.49379	0
2023-04-11 03:00:00	2.4921	2.493116	2.4921	0
2023-04-11 03:05:00	2.49379	2.493116	2.49379	0
2023-04-11 03:10:00	2.49295	2.493116	2.49295	0
2023-04-11 03:15:00	2.49295	2.493032	2.49295	0
2023-04-11 03:20:00	2.4921	2.493032	2.4921	0
2023-04-11 03:25:00	2.49295	2.493032	2.49295	0
2023-04-11 03:30:00	2.4921	2.492947	2.4921	0
2023-04-11 03:35:00	2.49295	2.492863	2.49295	0
2023-04-11 03:40:00	2.49295	2.492863	2.49295	0
2023-04-11 03:45:00	2.4921	2.492694	2.4921	0
2023-04-11 03:50:00	2.4921	2.492694	2.4921	0
2023-04-11 03:55:00	2.49379	2.492694	2.49379	0
2023-04-11 04:00:00	2.4921	2.492609	2.4921	0
2023-04-11 04:05:00	2.49295	2.492609	2.49295	0
2023-04-11 04:10:00	2.49295	2.492694	2.49295	0
2023-04-11 04:15:00	2.49295	2.492694	2.49295	0
2023-04-11 04:20:00	2.49124	2.492608	2.49124	0
2023-04-11 04:25:00	2.49295	2.492608	2.49295	0
2023-04-11 04:30:00	2.4921	2.492523	2.4921	0
2023-04-11 04:35:00	2.4921	2.492523	2.4921	0
2023-04-11 04:40:00	2.4921	2.492523	2.4921	0
2023-04-11 04:45:00	2.4921	2.492354	2.4921	0
2023-04-11 04:50:00	2.49124	2.492268	2.49124	0
2023-04-11 04:55:00	2.4921	2.492183	2.4921	0
2023-04-11 05:00:00	2.4904	2.491928	2.4904	0
2023-04-11 05:05:00	2.4921	2.491843	2.4921	0
2023-04-11 05:10:00	2.4921	2.491929	2.4921	0
2023-04-11 05:15:00	2.4921	2.491844	2.4921	0
2023-04-11 05:20:00	2.4904	2.491674	2.4904	0
2023-04-11 05:25:00	2.4904	2.491504	2.4904	0
2023-04-11 05:30:00	2.4904	2.491334	2.4904	0
2023-04-11 05:35:00	2.49124	2.491248	2.49124	0
2023-04-11 05:40:00	2.49124	2.491248	2.49124	0
2023-04-11 05:45:00	2.49124	2.491162	2.49124	0
2023-04-11 05:50:00	2.4921	2.491332	2.4921	0
2023-04-11 05:55:00	2.4904	2.491162	2.4904	0
2023-04-11 06:00:00	2.4904	2.490992	2.4904	0
2023-04-11 06:05:00	2.4921	2.490992	2.4921	0
2023-04-11 06:10:00	2.49124	2.491076	2.49124	0
2023-04-11 06:15:00	2.4921	2.491246	2.4921	0
2023-04-11 06:20:00	2.49379	2.491585	2.49379	0
2023-04-11 06:25:00	2.49463	2.491924	2.49463	0
2023-04-11 06:30:00	2.49379	2.492179	2.49379	0
2023-04-11 06:35:00	2.4921	2.492265	2.4921	0
2023-04-11 06:40:00	2.4904	2.492095	2.4904	0
2023-04-11 06:45:00	2.4921	2.492265	2.4921	0
2023-04-11 06:50:00	2.49124	2.492349	2.49124	0
2023-04-11 06:55:00	2.4921	2.492349	2.4921	0
2023-04-11 07:00:00	2.49379	2.492604	2.49379	0
2023-04-11 07:05:00	2.49379	2.492773	2.49379	0
2023-04-11 07:10:00	2.49295	2.492689	2.49295	0
2023-04-11 07:15:00	2.49379	2.492605	2.49379	0
2023-04-11 07:20:00	2.49379	2.492605	2.49379	0
2023-04-11 07:25:00	2.49379	2.492774	2.49379	0
2023-04-11 07:30:00	2.49379	2.493113	2.49379	0
2023-04-11 07:35:00	2.49379	2.493282	2.49379	0
2023-04-11 07:40:00	2.49463	2.493621	2.49463	0
2023-04-11 07:45:00	2.49379	2.49379	2.49379	0
2023-04-11 07:50:00	2.49718	2.494129	2.49718	0
2023-04-11 07:55:00	2.49804	2.494554	2.49804	0
2023-04-11 08:00:00	2.49888	2.495147	2.49888	0
2023-04-11 08:05:00	2.49888	2.495656	2.49888	0
2023-04-11 08:10:00	2.49972	2.496249	2.49972	0
2023-04-11 08:15:00	2.50057	2.496927	2.50057	0
2023-04-11 08:20:00	2.50057	2.497605	2.50057	0
2023-04-11 08:25:00	2.50057	2.498283	2.50057	0
2023-04-11 08:30:00	2.50143	2.498963	2.50143	0
2023-04-11 08:35:00	2.49972	2.499556	2.49972	0
2023-04-11 08:40:00	2.50057	2.499895	2.50057	0
2023-04-11 08:45:00	2.49972	2.500063	2.49972	0
2023-04-11 08:50:00	2.50057	2.500232	2.50057	0
2023-04-11 08:55:00	2.50057	2.500401	2.50057	0
2023-04-11 09:00:00	2.50057	2.500486	2.50057	0
2023-04-11 09:05:00	2.50143	2.500572	2.50143	0
2023-04-11 09:10:00	2.50057	2.500572	2.50057	0
2023-04-11 09:15:00	2.50057	2.500572	2.50057	0
2023-04-11 09:20:00	2.50057	2.500486	2.50057	0
2023-04-11 09:25:00	2.50143	2.500657	2.50143	0
2023-04-11 09:30:00	2.50143	2.500743	2.50143	0
2023-04-11 09:35:00	2.50143	2.500914	2.50143	0
2023-04-11 09:40:00	2.50227	2.501084	2.50227	0
2023-04-11 09:45:00	2.50227	2.501254	2.50227	0
2023-04-11 09:50:00	2.50227	2.501424	2.50227	0
2023-04-11 09:55:00	2.50227	2.501508	2.50227	0
2023-04-11 10:00:00	2.50227	2.501678	2.50227	0
2023-04-11 10:05:00	2.50143	2.501764	2.50143	0
2023-04-11 10:10:00	2.50227	2.501934	2.50227	0
2023-04-11 10:15:00	2.50057	2.501848	2.50057	0
2023-04-11 10:20:00	2.50227	2.501932	2.50227	0
2023-04-11 10:25:00	2.50227	2.502016	2.50227	0
2023-04-11 10:30:00	2.50057	2.501846	2.50057	0
2023-04-11 10:35:00	2.50143	2.501762	2.50143	0
2023-04-11 10:40:00	2.50396	2.501931	2.50396	0
2023-04-11 10:45:00	2.50311	2.502015	2.50311	0
2023-04-11 10:50:00	2.50396	2.502184	2.50396	0
2023-04-11 10:55:00	2.50482	2.502523	2.50482	0
2023-04-11 11:00:00	2.50311	2.502607	2.50311	0
2023-04-11 11:05:00	2.50396	2.502946	2.50396	0
2023-04-11 11:10:00	2.50482	2.503201	2.50482	0
2023-04-11 11:15:00	2.50396	2.50337	2.50396	0
2023-04-11 11:20:00	2.50396	2.503709	2.50396	0
2023-04-11 11:25:00	2.50396	2.503962	2.50396	0
2023-04-11 11:30:00	2.50482	2.504048	2.50482	0
2023-04-11 11:35:00	2.50482	2.504219	2.50482	0
2023-04-11 11:40:00	2.50482	2.504305	2.50482	0
2023-04-11 11:45:00	2.50396	2.504219	2.50396	0
2023-04-11 11:50:00	2.50396	2.504304	2.50396	0
2023-04-11 11:55:00	2.50396	2.504304	2.50396	0
2023-04-11 12:00:00	2.50396	2.504218	2.50396	0
2023-04-11 12:05:00	2.50482	2.504304	2.50482	0
2023-04-11 12:10:00	2.50227	2.504135	2.50227	0
2023-04-11 12:15:00	2.50396	2.504135	2.50396	0
2023-04-11 12:20:00	2.50482	2.504135	2.50482	0
2023-04-11 12:25:00	2.50735	2.504388	2.50735	0
2023-04-11 12:30:00	2.50735	2.504641	2.50735	0
2023-04-11 12:35:00	2.50566	2.504811	2.50566	0
2023-04-11 12:40:00	2.50735	2.50515	2.50735	0
2023-04-11 12:45:00	2.50821	2.505575	2.50821	0
2023-04-11 12:50:00	2.50735	2.505914	2.50735	0
2023-04-11 12:55:00	2.50821	2.506253	2.50821	0
2023-04-11 13:00:00	2.50735	2.506761	2.50735	0
2023-04-11 13:05:00	2.50735	2.5071	2.50735	0
2023-04-11 13:10:00	2.50735	2.507353	2.50735	0
2023-04-11 13:15:00	2.50735	2.507353	2.50735	0
2023-04-11 13:20:00	2.50735	2.507353	2.50735	0
2023-04-11 13:25:00	2.5065	2.507437	2.5065	0
2023-04-11 13:30:00	2.50735	2.507437	2.50735	0
2023-04-11 13:35:00	2.50735	2.507351	2.50735	0
2023-04-11 13:40:00	2.50821	2.507437	2.50821	0
2023-04-11 13:45:00	2.50735	2.507351	2.50735	0
2023-04-11 13:50:00	2.50735	2.507351	2.50735	0
2023-04-11 13:55:00	2.50821	2.507437	2.50821	0
2023-04-11 14:00:00	2.5065	2.507352	2.5065	0
2023-04-11 14:05:00	2.5065	2.507267	2.5065	0
2023-04-11 14:10:00	2.50735	2.507267	2.50735	0
2023-04-11 14:15:00	2.5065	2.507267	2.5065	0
2023-04-11 14:20:00	2.50482	2.507014	2.50482	0
2023-04-11 14:25:00	2.50566	2.506845	2.50566	0
2023-04-11 14:30:00	2.5065	2.506674	2.5065	0
2023-04-11 14:35:00	2.5065	2.506589	2.5065	0
2023-04-11 14:40:00	2.50566	2.50642	2.50566	0
2023-04-11 14:45:00	2.5065	2.506249	2.5065	0
2023-04-11 14:50:00	2.50566	2.506165	2.50566	0
2023-04-11 14:55:00	2.50482	2.505997	2.50482	0
2023-04-11 15:00:00	2.50566	2.505828	2.50566	0
2023-04-11 15:05:00	2.5065	2.505828	2.5065	0
2023-04-11 15:10:00	2.50566	2.505912	2.50566	0
2023-04-11 15:15:00	2.50482	2.505828	2.50482	0
2023-04-11 15:20:00	2.50482	2.50566	2.50482	0
2023-04-11 15:25:00	2.50482	2.505492	2.50482	0
2023-04-11 15:30:00	2.50566	2.505492	2.50566	0
2023-04-11 15:35:00	2.50396	2.505238	2.50396	0
2023-04-11 15:40:00	2.50566	2.505238	2.50566	0
2023-04-11 15:45:00	2.50482	2.505238	2.50482	0
2023-04-11 15:50:00	2.50396	2.505068	2.50396	0
2023-04-11 15:55:00	2.50482	2.5049	2.50482	0
2023-04-11 16:00:00	2.50482	2.504816	2.50482	0
2023-04-11 16:05:00	2.50482	2.504816	2.50482	0
2023-04-11 16:10:00	2.50482	2.504816	2.50482	0
2023-04-11 16:15:00	2.50396	2.50473	2.50396	0
2023-04-11 16:20:00	2.50396	2.50456	2.50396	0
2023-04-11 16:25:00	2.50396	2.50456	2.50396	0
2023-04-11 16:30:00	2.50396	2.50439	2.50396	0
2023-04-11 16:35:00	2.50396	2.504304	2.50396	0
2023-04-11 16:40:00	2.50311	2.504219	2.50311	0
2023-04-11 16:45:00	2.50482	2.504219	2.50482	0
2023-04-11 16:50:00	2.50396	2.504133	2.50396	0
2023-04-11 16:55:00	2.50396	2.504047	2.50396	0
2023-04-11 17:00:00	2.50311	2.503876	2.50311	0
2023-04-11 17:05:00	2.50396	2.503876	2.50396	0
2023-04-11 17:10:00	2.50396	2.503876	2.50396	0
2023-04-11 17:15:00	2.50227	2.503707	2.50227	0
2023-04-11 17:20:00	2.50227	2.503538	2.50227	0
2023-04-11 17:25:00	2.50396	2.503538	2.50396	0
2023-04-11 17:30:00	2.50227	2.503454	2.50227	0
2023-04-11 17:35:00	2.50311	2.503283	2.50311	0
2023-04-11 17:40:00	2.50227	2.503114	2.50227	0
2023-04-11 17:45:00	2.50311	2.503029	2.50311	0
2023-04-11 17:50:00	2.50396	2.503114	2.50396	0
2023-04-11 17:55:00	2.50143	2.502861	2.50143	0
2023-04-11 18:00:00	2.50227	2.502692	2.50227	0
2023-04-11 18:05:00	2.50227	2.502692	2.50227	0
2023-04-11 18:10:00	2.50227	2.502692	2.50227	0
2023-04-11 18:15:00	2.50227	2.502523	2.50227	0
2023-04-11 18:20:00	2.50227	2.502523	2.50227	0
2023-04-11 18:25:00	2.50227	2.502439	2.50227	0
2023-04-11 18:30:00	2.50227	2.502439	2.50227	0
2023-04-11 18:35:00	2.50227	2.502355	2.50227	0
2023-04-11 18:40:00	2.50227	2.502186	2.50227	0
2023-04-11 18:45:00	2.50227	2.50227	2.50227	0
2023-04-11 18:50:00	2.50143	2.502186	2.50143	0
2023-04-11 18:55:00	2.50143	2.502102	2.50143	0
2023-04-11 19:00:00	2.50143	2.502018	2.50143	0
2023-04-11 19:05:00	2.50057	2.501848	2.50057	0
2023-04-11 19:10:00	2.50057	2.501678	2.50057	0
2023-04-11 19:15:00	2.50057	2.501508	2.50057	0
2023-04-11 19:20:00	2.50057	2.501338	2.50057	0
2023-04-11 19:25:00	2.50143	2.501254	2.50143	0
2023-04-11 19:30:00	2.50143	2.50117	2.50143	0
2023-04-11 19:35:00	2.50227	2.50117	2.50227	0
2023-04-11 19:40:00	2.50057	2.501084	2.50057	0
2023-04-11 19:45:00	2.50227	2.501168	2.50227	0
2023-04-11 19:50:00	2.50227	2.501252	2.50227	0
2023-04-11 19:55:00	2.50057	2.501252	2.50057	0
2023-04-11 20:00:00	2.50057	2.501252	2.50057	0
2023-04-11 20:05:00	2.50057	2.501252	2.50057	0
2023-04-11 20:10:00	2.50057	2.501252	2.50057	0
2023-04-11 20:15:00	2.50057	2.501166	2.50057	0
2023-04-11 20:20:00	2.50143	2.501166	2.50143	0
2023-04-11 20:25:00	2.50057	2.500996	2.50057	0
2023-04-11 20:30:00	2.50057	2.500996	2.50057	0
2023-04-11 20:35:00	2.50057	2.500826	2.50057	0
2023-04-11 20:40:00	2.50143	2.500742	2.50143	0
2023-04-11 20:45:00	2.50057	2.500742	2.50057	0
2023-04-11 20:50:00	2.49888	2.500573	2.49888	0
2023-04-11 20:55:00	2.50057	2.500573	2.50057	0
2023-04-11 21:00:00	2.49972	2.500488	2.49972	0
2023-04-11 21:05:00	2.50057	2.500488	2.50057	0
2023-04-11 21:10:00	2.49888	2.500233	2.49888	0
2023-04-11 21:15:00	2.49972	2.500148	2.49972	0
2023-04-11 21:20:00	2.49972	2.500063	2.49972	0
2023-04-11 21:25:00	2.49888	2.499894	2.49888	0
2023-04-11 21:30:00	2.49972	2.499723	2.49972	0
2023-04-11 21:35:00	2.49888	2.499554	2.49888	0
2023-04-11 21:40:00	2.49888	2.499554	2.49888	0
2023-04-11 21:45:00	2.49888	2.499385	2.49888	0
2023-04-11 21:50:00	2.49804	2.499217	2.49804	0
2023-04-11 21:55:00	2.49804	2.498964	2.49804	0
2023-04-11 22:00:00	2.49888	2.498964	2.49888	0
2023-04-11 22:05:00	2.49804	2.498796	2.49804	0
2023-04-11 22:10:00	2.49718	2.498542	2.49718	0
2023-04-11 22:15:00	2.49804	2.498458	2.49804	0
2023-04-11 22:20:00	2.49888	2.498374	2.49888	0
2023-04-11 22:25:00	2.49718	2.498204	2.49718	0
2023-04-11 22:30:00	2.49804	2.49812	2.49804	0
2023-04-11 22:35:00	2.49718	2.49795	2.49718	0
2023-04-11 22:40:00	2.49804	2.49795	2.49804	0
2023-04-11 22:45:00	2.49718	2.497864	2.49718	0
2023-04-11 22:50:00	2.49804	2.49778	2.49804	0
2023-04-11 22:55:00	2.49804	2.49778	2.49804	0
2023-04-11 23:00:00	2.49718	2.49778	2.49718	0
2023-04-11 23:05:00	2.49804	2.49778	2.49804	0
2023-04-11 23:10:00	2.49718	2.49761	2.49718	0
2023-04-11 23:15:00	2.49634	2.497526	2.49634	0
2023-04-11 23:20:00	2.49888	2.49761	2.49888	0
2023-04-11 23:25:00	2.49718	2.49761	2.49718	0
2023-04-11 23:30:00	2.49718	2.497524	2.49718	0
2023-04-11 23:35:00	2.49634	2.49744	2.49634	0
2023-04-11 23:40:00	2.49718	2.497354	2.49718	0
2023-04-11 23:45:00	2.49718	2.497268	2.49718	0
2023-04-11 23:50:00	2.49718	2.497268	2.49718	0
2023-04-11 23:55:00	2.49718	2.497182	2.49718	0
2023-04-12 00:00:00	2.49718	2.497182	2.49718	0
2023-04-12 00:05:00	2.49549	2.497097	2.49549	0
2023-04-12 00:10:00	2.49718	2.496927	2.49718	0
2023-04-12 00:15:00	2.49718	2.496927	2.49718	0
2023-04-12 00:20:00	2.49634	2.496843	2.49634	0
2023-04-12 00:25:00	2.49634	2.496843	2.49634	0
2023-04-12 00:30:00	2.49718	2.496843	2.49718	0
2023-04-12 00:35:00	2.49634	2.496759	2.49634	0
2023-04-12 00:40:00	2.49549	2.49659	2.49549	0
2023-04-12 00:45:00	2.49634	2.496506	2.49634	0
2023-04-12 00:50:00	2.49718	2.496506	2.49718	0
2023-04-12 00:55:00	2.49634	2.496591	2.49634	0
2023-04-12 01:00:00	2.49634	2.496507	2.49634	0
2023-04-12 01:05:00	2.49634	2.496423	2.49634	0
2023-04-12 01:10:00	2.49549	2.496338	2.49549	0
2023-04-12 01:15:00	2.49634	2.496338	2.49634	0
2023-04-12 01:20:00	2.49463	2.496083	2.49463	0
2023-04-12 01:25:00	2.49463	2.495912	2.49463	0
2023-04-12 01:30:00	2.49549	2.495912	2.49549	0
2023-04-12 01:35:00	2.49634	2.495912	2.49634	0
2023-04-12 01:40:00	2.49463	2.495657	2.49463	0
2023-04-12 01:45:00	2.49634	2.495657	2.49634	0
2023-04-12 01:50:00	2.49463	2.495486	2.49463	0
2023-04-12 01:55:00	2.49549	2.495401	2.49549	0
2023-04-12 02:00:00	2.49379	2.495231	2.49379	0
2023-04-12 02:05:00	2.49463	2.49506	2.49463	0
2023-04-12 02:10:00	2.49549	2.495146	2.49549	0
2023-04-12 02:15:00	2.49463	2.495146	2.49463	0
2023-04-12 02:20:00	2.49463	2.49506	2.49463	0
2023-04-12 02:25:00	2.49463	2.494889	2.49463	0
2023-04-12 02:30:00	2.49549	2.494975	2.49549	0
2023-04-12 02:35:00	2.49549	2.49489	2.49549	0
2023-04-12 02:40:00	2.49549	2.494976	2.49549	0
2023-04-12 02:45:00	2.49549	2.494976	2.49549	0
2023-04-12 02:50:00	2.49463	2.49506	2.49463	0
2023-04-12 02:55:00	2.49379	2.494976	2.49379	0
2023-04-12 03:00:00	2.49379	2.494806	2.49379	0
2023-04-12 03:05:00	2.49463	2.494806	2.49463	0
2023-04-12 03:10:00	2.49379	2.494722	2.49379	0
2023-04-12 03:15:00	2.49549	2.494808	2.49549	0
2023-04-12 03:20:00	2.49379	2.494638	2.49379	0
2023-04-12 03:25:00	2.49463	2.494552	2.49463	0
2023-04-12 03:30:00	2.49463	2.494466	2.49463	0
2023-04-12 03:35:00	2.49379	2.494296	2.49379	0
2023-04-12 03:40:00	2.49379	2.494212	2.49379	0
2023-04-12 03:45:00	2.49379	2.494212	2.49379	0
2023-04-12 03:50:00	2.49379	2.494212	2.49379	0
2023-04-12 03:55:00	2.49379	2.494128	2.49379	0
2023-04-12 04:00:00	2.49379	2.494128	2.49379	0
2023-04-12 04:05:00	2.49379	2.493958	2.49379	0
2023-04-12 04:10:00	2.49379	2.493958	2.49379	0
2023-04-12 04:15:00	2.49379	2.493874	2.49379	0
2023-04-12 04:20:00	2.49379	2.49379	2.49379	0
2023-04-12 04:25:00	2.49379	2.49379	2.49379	0
2023-04-12 04:30:00	2.49379	2.49379	2.49379	0
2023-04-12 04:35:00	2.49379	2.49379	2.49379	0
2023-04-12 04:40:00	2.49379	2.49379	2.49379	0
2023-04-12 04:45:00	2.49379	2.49379	2.49379	0
2023-04-12 04:50:00	2.49379	2.49379	2.49379	0
2023-04-12 04:55:00	2.49295	2.493706	2.49295	0
2023-04-12 05:00:00	2.49379	2.493706	2.49379	0
2023-04-12 05:05:00	2.49379	2.493706	2.49379	0
2023-04-12 05:10:00	2.49379	2.493706	2.49379	0
2023-04-12 05:15:00	2.49379	2.493706	2.49379	0
2023-04-12 05:20:00	2.49295	2.493622	2.49295	0
2023-04-12 05:25:00	2.4921	2.493453	2.4921	0
2023-04-12 05:30:00	2.49379	2.493453	2.49379	0
2023-04-12 05:35:00	2.4921	2.493284	2.4921	0
2023-04-12 05:40:00	2.49379	2.493284	2.49379	0
2023-04-12 05:45:00	2.49379	2.493368	2.49379	0
2023-04-12 05:50:00	2.4921	2.493199	2.4921	0
2023-04-12 05:55:00	2.4921	2.49303	2.4921	0
2023-04-12 06:00:00	2.49379	2.49303	2.49379	0
2023-04-12 06:05:00	2.49379	2.49303	2.49379	0
2023-04-12 06:10:00	2.49379	2.493114	2.49379	0
2023-04-12 06:15:00	2.49295	2.493199	2.49295	0
2023-04-12 06:20:00	2.49379	2.493199	2.49379	0
2023-04-12 06:25:00	2.49295	2.493284	2.49295	0
2023-04-12 06:30:00	2.49379	2.493284	2.49379	0
2023-04-12 06:35:00	2.49463	2.493368	2.49463	0
2023-04-12 06:40:00	2.49379	2.493537	2.49379	0
2023-04-12 06:45:00	2.49379	2.493706	2.49379	0
2023-04-12 06:50:00	2.49549	2.493876	2.49549	0
2023-04-12 06:55:00	2.49634	2.494131	2.49634	0
2023-04-12 07:00:00	2.49295	2.494047	2.49295	0
2023-04-12 07:05:00	2.49718	2.49447	2.49718	0
2023-04-12 07:10:00	2.49718	2.494809	2.49718	0
2023-04-12 07:15:00	2.49718	2.495232	2.49718	0
2023-04-12 07:20:00	2.49718	2.495571	2.49718	0
2023-04-12 07:25:00	2.49718	2.495826	2.49718	0
2023-04-12 07:30:00	2.49718	2.496165	2.49718	0
2023-04-12 07:35:00	2.49718	2.496504	2.49718	0
2023-04-12 07:40:00	2.49804	2.496759	2.49804	0
2023-04-12 07:45:00	2.49804	2.496929	2.49804	0
2023-04-12 07:50:00	2.49972	2.497606	2.49972	0
2023-04-12 07:55:00	2.49804	2.497692	2.49804	0
2023-04-12 08:00:00	2.49804	2.497778	2.49804	0
2023-04-12 08:05:00	2.49718	2.497778	2.49718	0
2023-04-12 08:10:00	2.50057	2.498117	2.50057	0
2023-04-12 08:15:00	2.49972	2.498371	2.49972	0
2023-04-12 08:20:00	2.49888	2.498541	2.49888	0
2023-04-12 08:25:00	2.49972	2.498795	2.49972	0
2023-04-12 08:30:00	2.49888	2.498879	2.49888	0
2023-04-12 08:35:00	2.49972	2.499047	2.49972	0
2023-04-12 08:40:00	2.50057	2.499132	2.50057	0
2023-04-12 08:45:00	2.49972	2.4993	2.49972	0
2023-04-12 08:50:00	2.50057	2.499553	2.50057	0
2023-04-12 08:55:00	2.50057	2.499892	2.50057	0
2023-04-12 09:00:00	2.50227	2.500062	2.50227	0
2023-04-12 09:05:00	2.49888	2.499978	2.49888	0
2023-04-12 09:10:00	2.50311	2.500401	2.50311	0
2023-04-12 09:15:00	2.50143	2.500572	2.50143	0
2023-04-12 09:20:00	2.50396	2.50108	2.50396	0
2023-04-12 09:25:00	2.50396	2.501504	2.50396	0
2023-04-12 09:30:00	2.50396	2.501843	2.50396	0
2023-04-12 09:35:00	2.50482	2.502353	2.50482	0
2023-04-12 09:40:00	2.50396	2.502692	2.50396	0
2023-04-12 09:45:00	2.50735	2.50337	2.50735	0
2023-04-12 09:50:00	2.50735	2.503878	2.50735	0
2023-04-12 09:55:00	2.50821	2.504811	2.50821	0
2023-04-12 10:00:00	2.50735	2.505235	2.50735	0
2023-04-12 10:05:00	2.50989	2.506081	2.50989	0
2023-04-12 10:10:00	2.50905	2.50659	2.50905	0
2023-04-12 10:15:00	2.51074	2.507268	2.51074	0
2023-04-12 10:20:00	2.51074	2.507946	2.51074	0
2023-04-12 10:25:00	2.51074	2.508538	2.51074	0
2023-04-12 10:30:00	2.51074	2.509216	2.51074	0
2023-04-12 10:35:00	2.50905	2.509386	2.50905	0
2023-04-12 10:40:00	2.50905	2.509556	2.50905	0
2023-04-12 10:45:00	2.50905	2.50964	2.50905	0
2023-04-12 10:50:00	2.50905	2.50981	2.50905	0
2023-04-12 10:55:00	2.51074	2.509895	2.51074	0
2023-04-12 11:00:00	2.51074	2.510064	2.51074	0
2023-04-12 11:05:00	2.50989	2.509979	2.50989	0
2023-04-12 11:10:00	2.50821	2.509726	2.50821	0
2023-04-12 11:15:00	2.50905	2.509557	2.50905	0
2023-04-12 11:20:00	2.50905	2.509388	2.50905	0
2023-04-12 11:25:00	2.51074	2.509557	2.51074	0
2023-04-12 11:30:00	2.51074	2.509726	2.51074	0
2023-04-12 11:35:00	2.51159	2.50998	2.51159	0
2023-04-12 11:40:00	2.51074	2.510149	2.51074	0
2023-04-12 11:45:00	2.51328	2.510403	2.51328	0
2023-04-12 11:50:00	2.51498	2.510827	2.51498	0
2023-04-12 11:55:00	2.51498	2.511336	2.51498	0
2023-04-12 12:00:00	2.51414	2.511929	2.51414	0
2023-04-12 12:05:00	2.51414	2.512438	2.51414	0
2023-04-12 12:10:00	2.51074	2.512607	2.51074	0
2023-04-12 12:15:00	2.51328	2.512861	2.51328	0
2023-04-12 12:20:00	2.51074	2.512861	2.51074	0
2023-04-12 12:25:00	2.50989	2.512691	2.50989	0
2023-04-12 12:30:00	2.50905	2.512522	2.50905	0
2023-04-12 12:35:00	2.50735	2.511929	2.50735	0
2023-04-12 12:40:00	2.50735	2.511166	2.50735	0
2023-04-12 12:45:00	2.50735	2.510403	2.50735	0
2023-04-12 12:50:00	2.50735	2.509724	2.50735	0
2023-04-12 12:55:00	2.50735	2.509045	2.50735	0
2023-04-12 13:00:00	2.50905	2.508876	2.50905	0
2023-04-12 13:05:00	2.50905	2.508453	2.50905	0
2023-04-12 13:10:00	2.51074	2.508453	2.51074	0
2023-04-12 13:15:00	2.50989	2.508453	2.50989	0
2023-04-12 13:20:00	2.51074	2.508622	2.51074	0
2023-04-12 13:25:00	2.51074	2.508961	2.51074	0
2023-04-12 13:30:00	2.50905	2.509131	2.50905	0
2023-04-12 13:35:00	2.50989	2.509385	2.50989	0
2023-04-12 13:40:00	2.50989	2.509639	2.50989	0
2023-04-12 13:45:00	2.50905	2.509809	2.50905	0
2023-04-12 13:50:00	2.51074	2.509978	2.51074	0
2023-04-12 13:55:00	2.50989	2.510062	2.50989	0
2023-04-12 14:00:00	2.50989	2.509977	2.50989	0
2023-04-12 14:05:00	2.50905	2.509893	2.50905	0
2023-04-12 14:10:00	2.50989	2.509808	2.50989	0
2023-04-12 14:15:00	2.50989	2.509723	2.50989	0
2023-04-12 14:20:00	2.50905	2.509723	2.50905	0
2023-04-12 14:25:00	2.50989	2.509723	2.50989	0
2023-04-12 14:30:00	2.50905	2.509639	2.50905	0
2023-04-12 14:35:00	2.51074	2.509808	2.51074	0
2023-04-12 14:40:00	2.50905	2.509639	2.50905	0
2023-04-12 14:45:00	2.50905	2.509555	2.50905	0
2023-04-12 14:50:00	2.50905	2.509471	2.50905	0
2023-04-12 14:55:00	2.50905	2.509471	2.50905	0
2023-04-12 15:00:00	2.50989	2.509471	2.50989	0
2023-04-12 15:05:00	2.50905	2.509387	2.50905	0
2023-04-12 15:10:00	2.50989	2.509471	2.50989	0
2023-04-12 15:15:00	2.50905	2.509387	2.50905	0
2023-04-12 15:20:00	2.50905	2.509387	2.50905	0
2023-04-12 15:25:00	2.50821	2.509134	2.50821	0
2023-04-12 15:30:00	2.50905	2.509134	2.50905	0
2023-04-12 15:35:00	2.50735	2.508964	2.50735	0
2023-04-12 15:40:00	2.50821	2.50888	2.50821	0
2023-04-12 15:45:00	2.50821	2.508796	2.50821	0
2023-04-12 15:50:00	2.50821	2.508628	2.50821	0
2023-04-12 15:55:00	2.50735	2.508458	2.50735	0
2023-04-12 16:00:00	2.50821	2.50829	2.50821	0
2023-04-12 16:05:00	2.50735	2.50812	2.50735	0
2023-04-12 16:10:00	2.50821	2.508036	2.50821	0
2023-04-12 16:15:00	2.50735	2.50795	2.50735	0
2023-04-12 16:20:00	2.50905	2.50795	2.50905	0
2023-04-12 16:25:00	2.50821	2.508036	2.50821	0
2023-04-12 16:30:00	2.50735	2.50795	2.50735	0
2023-04-12 16:35:00	2.50735	2.507864	2.50735	0
2023-04-12 16:40:00	2.50735	2.507778	2.50735	0
2023-04-12 16:45:00	2.50735	2.507778	2.50735	0
2023-04-12 16:50:00	2.50735	2.507692	2.50735	0
2023-04-12 16:55:00	2.50735	2.507692	2.50735	0
2023-04-12 17:00:00	2.50735	2.507606	2.50735	0
2023-04-12 17:05:00	2.50821	2.507692	2.50821	0
2023-04-12 17:10:00	2.50735	2.507522	2.50735	0
2023-04-12 17:15:00	2.50735	2.507436	2.50735	0
2023-04-12 17:20:00	2.50735	2.507436	2.50735	0
2023-04-12 17:25:00	2.5065	2.507351	2.5065	0
2023-04-12 17:30:00	2.50735	2.507351	2.50735	0
2023-04-12 17:35:00	2.50735	2.507351	2.50735	0
2023-04-12 17:40:00	2.5065	2.507266	2.5065	0
2023-04-12 17:45:00	2.50566	2.507097	2.50566	0
2023-04-12 17:50:00	2.50566	2.506928	2.50566	0
2023-04-12 17:55:00	2.50735	2.506842	2.50735	0
2023-04-12 18:00:00	2.50735	2.506842	2.50735	0
2023-04-12 18:05:00	2.5065	2.506757	2.5065	0
2023-04-12 18:10:00	2.50566	2.506588	2.50566	0
2023-04-12 18:15:00	2.50566	2.506504	2.50566	0
2023-04-12 18:20:00	2.50566	2.506335	2.50566	0
2023-04-12 18:25:00	2.50566	2.506166	2.50566	0
2023-04-12 18:30:00	2.50566	2.506082	2.50566	0
2023-04-12 18:35:00	2.50566	2.506082	2.50566	0
2023-04-12 18:40:00	2.50566	2.506082	2.50566	0
2023-04-12 18:45:00	2.50396	2.505743	2.50396	0
2023-04-12 18:50:00	2.50482	2.50549	2.50482	0
2023-04-12 18:55:00	2.50566	2.505406	2.50566	0
2023-04-12 19:00:00	2.50482	2.505322	2.50482	0
2023-04-12 19:05:00	2.50566	2.505322	2.50566	0
2023-04-12 19:10:00	2.50482	2.505238	2.50482	0
2023-04-12 19:15:00	2.50482	2.505154	2.50482	0
2023-04-12 19:20:00	2.50482	2.50507	2.50482	0
2023-04-12 19:25:00	2.50566	2.50507	2.50566	0
2023-04-12 19:30:00	2.50482	2.504986	2.50482	0
2023-04-12 19:35:00	2.50396	2.504986	2.50396	0
2023-04-12 19:40:00	2.50396	2.5049	2.50396	0
2023-04-12 19:45:00	2.50396	2.50473	2.50396	0
2023-04-12 19:50:00	2.50396	2.504644	2.50396	0
2023-04-12 19:55:00	2.50396	2.504474	2.50396	0
2023-04-12 20:00:00	2.50396	2.504388	2.50396	0
2023-04-12 20:05:00	2.50396	2.504302	2.50396	0
2023-04-12 20:10:00	2.50396	2.504216	2.50396	0
2023-04-12 20:15:00	2.50396	2.504046	2.50396	0
2023-04-12 20:20:00	2.50227	2.503791	2.50227	0
2023-04-12 20:25:00	2.50396	2.503791	2.50396	0
2023-04-12 20:30:00	2.50311	2.503706	2.50311	0
2023-04-12 20:35:00	2.50143	2.503453	2.50143	0
2023-04-12 20:40:00	2.50311	2.503368	2.50311	0
2023-04-12 20:45:00	2.50396	2.503368	2.50396	0
2023-04-12 20:50:00	2.50311	2.503283	2.50311	0
2023-04-12 20:55:00	2.50227	2.503114	2.50227	0
2023-04-12 21:00:00	2.50227	2.502945	2.50227	0
2023-04-12 21:05:00	2.50227	2.502776	2.50227	0
2023-04-12 21:10:00	2.50227	2.502776	2.50227	0
2023-04-12 21:15:00	2.50227	2.502607	2.50227	0
2023-04-12 21:20:00	2.50227	2.502523	2.50227	0
2023-04-12 21:25:00	2.50227	2.502607	2.50227	0
2023-04-12 21:30:00	2.50227	2.502523	2.50227	0
2023-04-12 21:35:00	2.50228	2.502355	2.50228	0
2023-04-12 21:40:00	2.50144	2.502188	2.50144	0
2023-04-12 21:45:00	2.50144	2.502105	2.50144	0
2023-04-12 21:50:00	2.50144	2.502022	2.50144	0
2023-04-12 21:55:00	2.50144	2.501939	2.50144	0
2023-04-12 22:00:00	2.50059	2.501771	2.50059	0
2023-04-12 22:05:00	2.50144	2.501688	2.50144	0
2023-04-12 22:10:00	2.50058	2.501519	2.50058	0
2023-04-12 22:15:00	2.50143	2.501435	2.50143	0
2023-04-12 22:20:00	2.50058	2.501266	2.50058	0
2023-04-12 22:25:00	2.50227	2.501265	2.50227	0
2023-04-12 22:30:00	2.50143	2.501264	2.50143	0
2023-04-12 22:35:00	2.50058	2.501178	2.50058	0
2023-04-12 22:40:00	2.50143	2.501177	2.50143	0
2023-04-12 22:45:00	2.50143	2.501176	2.50143	0
2023-04-12 22:50:00	2.50057	2.501174	2.50057	0
2023-04-12 22:55:00	2.50057	2.501087	2.50057	0
2023-04-12 23:00:00	2.50057	2.501086	2.50057	0
2023-04-12 23:05:00	2.50143	2.501086	2.50143	0
2023-04-12 23:10:00	2.50057	2.501085	2.50057	0
2023-04-12 23:15:00	2.50057	2.500915	2.50057	0
2023-04-12 23:20:00	2.50057	2.500829	2.50057	0
2023-04-12 23:25:00	2.50057	2.500828	2.50057	0
2023-04-12 23:30:00	2.50057	2.500742	2.50057	0
2023-04-12 23:35:00	2.49972	2.500571	2.49972	0
2023-04-12 23:40:00	2.49888	2.500402	2.49888	0
2023-04-12 23:45:00	2.50143	2.500488	2.50143	0
2023-04-12 23:50:00	2.49972	2.500403	2.49972	0
2023-04-12 23:55:00	2.50057	2.500317	2.50057	0
2023-04-13 00:00:00	2.49972	2.500232	2.49972	0
2023-04-13 00:05:00	2.49972	2.500147	2.49972	0
2023-04-13 00:10:00	2.50057	2.500147	2.50057	0
2023-04-13 00:15:00	2.50057	2.500147	2.50057	0
2023-04-13 00:20:00	2.49972	2.500062	2.49972	0
2023-04-13 00:25:00	2.49888	2.499978	2.49888	0
2023-04-13 00:30:00	2.49888	2.499978	2.49888	0
2023-04-13 00:35:00	2.49804	2.499639	2.49804	0
2023-04-13 00:40:00	2.49972	2.499639	2.49972	0
2023-04-13 00:45:00	2.49972	2.499554	2.49972	0
2023-04-13 00:50:00	2.49972	2.499554	2.49972	0
2023-04-13 00:55:00	2.49888	2.49947	2.49888	0
2023-04-13 01:00:00	2.50057	2.49947	2.50057	0
2023-04-13 01:05:00	2.49888	2.499301	2.49888	0
2023-04-13 01:10:00	2.50058	2.499387	2.50058	0
2023-04-13 01:15:00	2.49889	2.499388	2.49889	0
2023-04-13 01:20:00	2.49889	2.499389	2.49889	0
2023-04-13 01:25:00	2.49805	2.49939	2.49805	0
2023-04-13 01:30:00	2.49889	2.499307	2.49889	0
2023-04-13 01:35:00	2.49974	2.499309	2.49974	0
2023-04-13 01:40:00	2.49889	2.499226	2.49889	0
2023-04-13 01:45:00	2.49889	2.499227	2.49889	0
2023-04-13 01:50:00	2.49889	2.499059	2.49889	0
2023-04-13 01:55:00	2.49889	2.49906	2.49889	0
2023-04-13 02:00:00	2.49804	2.498806	2.49804	0
2023-04-13 02:05:00	2.49974	2.498891	2.49974	0
2023-04-13 02:10:00	2.49804	2.498806	2.49804	0
2023-04-13 02:15:00	2.49804	2.498805	2.49804	0
2023-04-13 02:20:00	2.49718	2.498634	2.49718	0
2023-04-13 02:25:00	2.49888	2.498548	2.49888	0
2023-04-13 02:30:00	2.49888	2.498547	2.49888	0
2023-04-13 02:35:00	2.49804	2.498462	2.49804	0
2023-04-13 02:40:00	2.49804	2.498377	2.49804	0
2023-04-13 02:45:00	2.49888	2.498376	2.49888	0
2023-04-13 02:50:00	2.49804	2.498376	2.49804	0
2023-04-13 02:55:00	2.49804	2.498206	2.49804	0
2023-04-13 03:00:00	2.49718	2.49812	2.49718	0
2023-04-13 03:05:00	2.49804	2.49812	2.49804	0
2023-04-13 03:10:00	2.49804	2.498206	2.49804	0
2023-04-13 03:15:00	2.49718	2.498036	2.49718	0
2023-04-13 03:20:00	2.49888	2.498036	2.49888	0
2023-04-13 03:25:00	2.49804	2.498036	2.49804	0
2023-04-13 03:30:00	2.49804	2.498036	2.49804	0
2023-04-13 03:35:00	2.49718	2.497866	2.49718	0
2023-04-13 03:40:00	2.49718	2.49778	2.49718	0
2023-04-13 03:45:00	2.49888	2.497864	2.49888	0
2023-04-13 03:50:00	2.49718	2.497864	2.49718	0
2023-04-13 03:55:00	2.49718	2.497778	2.49718	0
2023-04-13 04:00:00	2.49718	2.497692	2.49718	0
2023-04-13 04:05:00	2.49718	2.497692	2.49718	0
2023-04-13 04:10:00	2.49718	2.497522	2.49718	0
2023-04-13 04:15:00	2.49718	2.497436	2.49718	0
2023-04-13 04:20:00	2.49718	2.49735	2.49718	0
2023-04-13 04:25:00	2.49718	2.49735	2.49718	0
2023-04-13 04:30:00	2.49718	2.49735	2.49718	0
2023-04-13 04:35:00	2.49634	2.497096	2.49634	0
2023-04-13 04:40:00	2.49804	2.497182	2.49804	0
2023-04-13 04:45:00	2.49718	2.497182	2.49718	0
2023-04-13 04:50:00	2.49804	2.497268	2.49804	0
2023-04-13 04:55:00	2.49718	2.497268	2.49718	0
2023-04-13 05:00:00	2.49718	2.497268	2.49718	0
2023-04-13 05:05:00	2.49718	2.497268	2.49718	0
2023-04-13 05:10:00	2.49718	2.497268	2.49718	0
2023-04-13 05:15:00	2.49718	2.497268	2.49718	0
2023-04-13 05:20:00	2.49718	2.497268	2.49718	0
2023-04-13 05:25:00	2.49718	2.497352	2.49718	0
2023-04-13 05:30:00	2.49718	2.497266	2.49718	0
2023-04-13 05:35:00	2.49549	2.497097	2.49549	0
2023-04-13 05:40:00	2.49718	2.497011	2.49718	0
2023-04-13 05:45:00	2.49718	2.497011	2.49718	0
2023-04-13 05:50:00	2.49718	2.497011	2.49718	0
2023-04-13 05:55:00	2.49718	2.497011	2.49718	0
2023-04-13 06:00:00	2.49718	2.497011	2.49718	0
2023-04-13 06:05:00	2.49718	2.497011	2.49718	0
2023-04-13 06:10:00	2.49718	2.497011	2.49718	0
2023-04-13 06:15:00	2.49718	2.497011	2.49718	0
2023-04-13 06:20:00	2.49718	2.497011	2.49718	0
2023-04-13 06:25:00	2.49718	2.49718	2.49718	0
2023-04-13 06:30:00	2.49718	2.49718	2.49718	0
2023-04-13 06:35:00	2.49718	2.49718	2.49718	0
2023-04-13 06:40:00	2.49718	2.49718	2.49718	0
2023-04-13 06:45:00	2.49634	2.497096	2.49634	0
2023-04-13 06:50:00	2.49718	2.497096	2.49718	0
2023-04-13 06:55:00	2.49718	2.497096	2.49718	0
2023-04-13 07:00:00	2.49718	2.497096	2.49718	0
2023-04-13 07:05:00	2.49718	2.497096	2.49718	0
2023-04-13 07:10:00	2.49549	2.496927	2.49549	0
2023-04-13 07:15:00	2.49718	2.496927	2.49718	0
2023-04-13 07:20:00	2.49718	2.496927	2.49718	0
2023-04-13 07:25:00	2.49718	2.496927	2.49718	0
2023-04-13 07:30:00	2.49718	2.496927	2.49718	0
2023-04-13 07:35:00	2.49804	2.497097	2.49804	0
2023-04-13 07:40:00	2.49888	2.497267	2.49888	0
2023-04-13 07:45:00	2.49804	2.497353	2.49804	0
2023-04-13 07:50:00	2.49718	2.497353	2.49718	0
2023-04-13 07:55:00	2.50057	2.497692	2.50057	0
2023-04-13 08:00:00	2.50057	2.4982	2.50057	0
2023-04-13 08:05:00	2.50482	2.498964	2.50482	0
2023-04-13 08:10:00	2.50735	2.499981	2.50735	0
2023-04-13 08:15:00	2.50482	2.500745	2.50482	0
2023-04-13 08:20:00	2.50566	2.501593	2.50566	0
2023-04-13 08:25:00	2.50396	2.502185	2.50396	0
2023-04-13 08:30:00	2.50566	2.502863	2.50566	0
2023-04-13 08:35:00	2.50735	2.503794	2.50735	0
2023-04-13 08:40:00	2.50735	2.504811	2.50735	0
2023-04-13 08:45:00	2.50735	2.505489	2.50735	0
2023-04-13 08:50:00	2.51074	2.506506	2.51074	0
2023-04-13 08:55:00	2.51074	2.507098	2.51074	0
2023-04-13 09:00:00	2.50905	2.507268	2.50905	0
2023-04-13 09:05:00	2.51159	2.507945	2.51159	0
2023-04-13 09:10:00	2.51244	2.508623	2.51244	0
2023-04-13 09:15:00	2.51244	2.509471	2.51244	0
2023-04-13 09:20:00	2.51244	2.510149	2.51244	0
2023-04-13 09:25:00	2.51159	2.510573	2.51159	0
2023-04-13 09:30:00	2.51159	2.510997	2.51159	0
2023-04-13 09:35:00	2.51159	2.511421	2.51159	0
2023-04-13 09:40:00	2.51074	2.511421	2.51074	0
2023-04-13 09:45:00	2.51159	2.511506	2.51159	0
2023-04-13 09:50:00	2.51074	2.511675	2.51074	0
2023-04-13 09:55:00	2.51074	2.51159	2.51074	0
2023-04-13 10:00:00	2.50989	2.511335	2.50989	0
2023-04-13 10:05:00	2.51074	2.511165	2.51074	0
2023-04-13 10:10:00	2.51074	2.510995	2.51074	0
2023-04-13 10:15:00	2.51074	2.51091	2.51074	0
2023-04-13 10:20:00	2.50989	2.51074	2.50989	0
2023-04-13 10:25:00	2.50482	2.510063	2.50482	0
2023-04-13 10:30:00	2.50821	2.50981	2.50821	0
2023-04-13 10:35:00	2.50821	2.509472	2.50821	0
2023-04-13 10:40:00	2.50821	2.509219	2.50821	0
2023-04-13 10:45:00	2.50735	2.50888	2.50735	0
2023-04-13 10:50:00	2.50735	2.508626	2.50735	0
2023-04-13 10:55:00	2.50566	2.508118	2.50566	0
2023-04-13 11:00:00	2.50735	2.507779	2.50735	0
2023-04-13 11:05:00	2.50821	2.507526	2.50821	0
2023-04-13 11:10:00	2.50821	2.507358	2.50821	0
2023-04-13 11:15:00	2.50905	2.507781	2.50905	0
2023-04-13 11:20:00	2.50821	2.507781	2.50821	0
2023-04-13 11:25:00	2.50566	2.507526	2.50566	0
2023-04-13 11:30:00	2.50905	2.50761	2.50905	0
2023-04-13 11:35:00	2.51074	2.507949	2.51074	0
2023-04-13 11:40:00	2.50905	2.508119	2.50905	0
2023-04-13 11:45:00	2.51328	2.508881	2.51328	0
2023-04-13 11:50:00	2.51414	2.50956	2.51414	0
2023-04-13 11:55:00	2.51414	2.510153	2.51414	0
2023-04-13 12:00:00	2.51583	2.510915	2.51583	0
2023-04-13 12:05:00	2.51414	2.511424	2.51414	0
2023-04-13 12:10:00	2.51328	2.511931	2.51328	0
2023-04-13 12:15:00	2.51414	2.512779	2.51414	0
2023-04-13 12:20:00	2.51328	2.513202	2.51328	0
2023-04-13 12:25:00	2.51244	2.513372	2.51244	0
2023-04-13 12:30:00	2.51074	2.513541	2.51074	0
2023-04-13 12:35:00	2.51244	2.513457	2.51244	0
2023-04-13 12:40:00	2.51583	2.513626	2.51583	0
2023-04-13 12:45:00	2.51074	2.513286	2.51074	0
2023-04-13 12:50:00	2.51244	2.512947	2.51244	0
2023-04-13 12:55:00	2.50989	2.512522	2.50989	0
2023-04-13 13:00:00	2.50989	2.512183	2.50989	0
2023-04-13 13:05:00	2.50735	2.511504	2.50735	0
2023-04-13 13:10:00	2.50905	2.511081	2.50905	0
2023-04-13 13:15:00	2.50905	2.510742	2.50905	0
2023-04-13 13:20:00	2.50821	2.510489	2.50821	0
2023-04-13 13:25:00	2.50566	2.509811	2.50566	0
2023-04-13 13:30:00	2.50735	2.508963	2.50735	0
2023-04-13 13:35:00	2.50735	2.508624	2.50735	0
2023-04-13 13:40:00	2.50735	2.508115	2.50735	0
2023-04-13 13:45:00	2.50735	2.507861	2.50735	0
2023-04-13 13:50:00	2.5065	2.507522	2.5065	0
2023-04-13 13:55:00	2.5065	2.507437	2.5065	0
2023-04-13 14:00:00	2.50566	2.507098	2.50566	0
2023-04-13 14:05:00	2.50566	2.506759	2.50566	0
2023-04-13 14:10:00	2.50482	2.50642	2.50482	0
2023-04-13 14:15:00	2.50396	2.50625	2.50396	0
2023-04-13 14:20:00	2.50396	2.505911	2.50396	0
2023-04-13 14:25:00	2.50396	2.505572	2.50396	0
2023-04-13 14:30:00	2.50396	2.505233	2.50396	0
2023-04-13 14:35:00	2.50396	2.504894	2.50396	0
2023-04-13 14:40:00	2.50396	2.50464	2.50396	0
2023-04-13 14:45:00	2.50143	2.504133	2.50143	0
2023-04-13 14:50:00	2.50311	2.503878	2.50311	0
2023-04-13 14:55:00	2.50227	2.503539	2.50227	0
2023-04-13 15:00:00	2.50227	2.503284	2.50227	0
2023-04-13 15:05:00	2.50227	2.503115	2.50227	0
2023-04-13 15:10:00	2.50057	2.502776	2.50057	0
2023-04-13 15:15:00	2.50057	2.502437	2.50057	0
2023-04-13 15:20:00	2.50057	2.502098	2.50057	0
2023-04-13 15:25:00	2.50057	2.501759	2.50057	0
2023-04-13 15:30:00	2.50057	2.50142	2.50057	0
2023-04-13 15:35:00	2.49972	2.501249	2.49972	0
2023-04-13 15:40:00	2.49888	2.500826	2.49888	0
2023-04-13 15:45:00	2.49972	2.500571	2.49972	0
2023-04-13 15:50:00	2.49888	2.500232	2.49888	0
2023-04-13 15:55:00	2.49972	2.499977	2.49972	0
2023-04-13 16:00:00	2.49804	2.499724	2.49804	0
2023-04-13 16:05:00	2.49888	2.499555	2.49888	0
2023-04-13 16:10:00	2.49888	2.499386	2.49888	0
2023-04-13 16:15:00	2.49888	2.499217	2.49888	0
2023-04-13 16:20:00	2.49804	2.498964	2.49804	0
2023-04-13 16:25:00	2.49718	2.49871	2.49718	0
2023-04-13 16:30:00	2.49888	2.49871	2.49888	0
2023-04-13 16:35:00	2.49804	2.498542	2.49804	0
2023-04-13 16:40:00	2.49888	2.498542	2.49888	0
2023-04-13 16:45:00	2.49718	2.498288	2.49718	0
2023-04-13 16:50:00	2.49718	2.498202	2.49718	0
2023-04-13 16:55:00	2.49718	2.498032	2.49718	0
2023-04-13 17:00:00	2.49718	2.497862	2.49718	0
2023-04-13 17:05:00	2.49634	2.497608	2.49634	0
2023-04-13 17:10:00	2.49718	2.497522	2.49718	0
2023-04-13 17:15:00	2.49634	2.497438	2.49634	0
2023-04-13 17:20:00	2.49718	2.497268	2.49718	0
2023-04-13 17:25:00	2.49634	2.497098	2.49634	0
2023-04-13 17:30:00	2.49718	2.496928	2.49718	0
2023-04-13 17:35:00	2.49549	2.496759	2.49549	0
2023-04-13 17:40:00	2.49634	2.496675	2.49634	0
2023-04-13 17:45:00	2.49549	2.496506	2.49549	0
2023-04-13 17:50:00	2.49549	2.496337	2.49549	0
2023-04-13 17:55:00	2.49463	2.496166	2.49463	0
2023-04-13 18:00:00	2.49549	2.495997	2.49549	0
2023-04-13 18:05:00	2.49379	2.495742	2.49379	0
2023-04-13 18:10:00	2.49379	2.495403	2.49379	0
2023-04-13 18:15:00	2.49379	2.495148	2.49379	0
2023-04-13 18:20:00	2.49463	2.494893	2.49463	0
2023-04-13 18:25:00	2.49379	2.494723	2.49379	0
2023-04-13 18:30:00	2.49379	2.494468	2.49379	0
2023-04-13 18:35:00	2.49379	2.494298	2.49379	0
2023-04-13 18:40:00	2.49379	2.494128	2.49379	0
2023-04-13 18:45:00	2.49379	2.494044	2.49379	0
2023-04-13 18:50:00	2.49379	2.493874	2.49379	0
2023-04-13 18:55:00	2.49295	2.49379	2.49295	0
2023-04-13 19:00:00	2.49295	2.493706	2.49295	0
2023-04-13 19:05:00	2.49295	2.493622	2.49295	0
2023-04-13 19:10:00	2.4921	2.493369	2.4921	0
2023-04-13 19:15:00	2.49295	2.493285	2.49295	0
2023-04-13 19:20:00	2.49295	2.493201	2.49295	0
2023-04-13 19:25:00	2.4921	2.493032	2.4921	0
2023-04-13 19:30:00	2.49295	2.492948	2.49295	0
2023-04-13 19:35:00	2.49295	2.492864	2.49295	0
2023-04-13 19:40:00	2.49379	2.492864	2.49379	0
2023-04-13 19:45:00	2.49379	2.492948	2.49379	0
2023-04-13 19:50:00	2.49379	2.493032	2.49379	0
2023-04-13 19:55:00	2.49124	2.492861	2.49124	0
2023-04-13 20:00:00	2.49124	2.492775	2.49124	0
2023-04-13 20:05:00	2.4921	2.49269	2.4921	0
2023-04-13 20:10:00	2.4921	2.492605	2.4921	0
2023-04-13 20:15:00	2.49124	2.492519	2.49124	0
2023-04-13 20:20:00	2.4904	2.492264	2.4904	0
2023-04-13 20:25:00	2.49124	2.492093	2.49124	0
2023-04-13 20:30:00	2.4904	2.491754	2.4904	0
2023-04-13 20:35:00	2.4904	2.491415	2.4904	0
2023-04-13 20:40:00	2.49124	2.49116	2.49124	0
2023-04-13 20:45:00	2.4904	2.491076	2.4904	0
2023-04-13 20:50:00	2.49124	2.491076	2.49124	0
2023-04-13 20:55:00	2.4904	2.490906	2.4904	0
2023-04-13 21:00:00	2.4904	2.490736	2.4904	0
2023-04-13 21:05:00	2.4904	2.490652	2.4904	0
2023-04-13 21:10:00	2.4904	2.490652	2.4904	0
2023-04-13 21:15:00	2.4904	2.490568	2.4904	0
2023-04-13 21:20:00	2.4904	2.490568	2.4904	0
2023-04-13 21:25:00	2.4904	2.490568	2.4904	0
2023-04-13 21:30:00	2.4904	2.490484	2.4904	0
2023-04-13 21:35:00	2.4904	2.490484	2.4904	0
2023-04-13 21:40:00	2.4904	2.4904	2.4904	0
2023-04-13 21:45:00	2.4904	2.4904	2.4904	0
2023-04-13 21:50:00	2.4904	2.4904	2.4904	0
2023-04-13 21:55:00	2.4904	2.4904	2.4904	0
2023-04-13 22:00:00	2.4904	2.4904	2.4904	0
2023-04-13 22:05:00	2.4904	2.4904	2.4904	0
2023-04-13 22:10:00	2.4904	2.4904	2.4904	0
2023-04-13 22:15:00	2.4904	2.4904	2.4904	0
2023-04-13 22:20:00	2.4904	2.4904	2.4904	0
2023-04-13 22:25:00	2.4904	2.4904	2.4904	0
2023-04-13 22:30:00	2.4904	2.4904	2.4904	0
2023-04-13 22:35:00	2.4904	2.4904	2.4904	0
2023-04-13 22:40:00	2.48956	2.490316	2.48956	0
2023-04-13 22:45:00	2.48956	2.490232	2.48956	0
2023-04-13 22:50:00	2.48785	2.489977	2.48785	0
2023-04-13 22:55:00	2.48956	2.489893	2.48956	0
2023-04-13 23:00:00	2.48871	2.489724	2.48871	0
2023-04-13 23:05:00	2.48871	2.489555	2.48871	0
2023-04-13 23:10:00	2.48871	2.489386	2.48871	0
2023-04-13 23:15:00	2.48785	2.489131	2.48785	0
2023-04-13 23:20:00	2.48701	2.488792	2.48701	0
2023-04-13 23:25:00	2.48871	2.488623	2.48871	0
2023-04-13 23:30:00	2.48785	2.488452	2.48785	0
2023-04-13 23:35:00	2.48785	2.488281	2.48785	0
2023-04-13 23:40:00	2.48871	2.488367	2.48871	0
2023-04-13 23:45:00	2.4904	2.488451	2.4904	0
2023-04-13 23:50:00	2.48871	2.488451	2.48871	0
2023-04-13 23:55:00	2.48785	2.488365	2.48785	0
2023-04-14 00:00:00	2.48701	2.488195	2.48701	0
2023-04-14 00:05:00	2.48785	2.488195	2.48785	0
2023-04-14 00:10:00	2.48701	2.488195	2.48701	0
2023-04-14 00:15:00	2.48701	2.488025	2.48701	0
2023-04-14 00:20:00	2.48785	2.488025	2.48785	0
2023-04-14 00:25:00	2.48785	2.488025	2.48785	0
2023-04-14 00:30:00	2.48701	2.487855	2.48701	0
2023-04-14 00:35:00	2.48701	2.487516	2.48701	0
2023-04-14 00:40:00	2.48701	2.487346	2.48701	0
2023-04-14 00:45:00	2.48871	2.487432	2.48871	0
2023-04-14 00:50:00	2.48785	2.487516	2.48785	0
2023-04-14 00:55:00	2.48785	2.487516	2.48785	0
2023-04-14 01:00:00	2.48785	2.4876	2.48785	0
2023-04-14 01:05:00	2.48701	2.4876	2.48701	0
2023-04-14 01:10:00	2.48701	2.487516	2.48701	0
2023-04-14 01:15:00	2.48701	2.487432	2.48701	0
2023-04-14 01:20:00	2.48701	2.487432	2.48701	0
2023-04-14 01:25:00	2.48701	2.487432	2.48701	0
2023-04-14 01:30:00	2.48701	2.487432	2.48701	0
2023-04-14 01:35:00	2.48701	2.487262	2.48701	0
2023-04-14 01:40:00	2.48701	2.487178	2.48701	0
2023-04-14 01:45:00	2.48617	2.48701	2.48617	0
2023-04-14 01:50:00	2.48701	2.486926	2.48701	0
2023-04-14 01:55:00	2.48701	2.486926	2.48701	0
2023-04-14 02:00:00	2.48701	2.486926	2.48701	0
2023-04-14 02:05:00	2.48701	2.486926	2.48701	0
2023-04-14 02:10:00	2.48617	2.486842	2.48617	0
2023-04-14 02:15:00	2.48701	2.486842	2.48701	0
2023-04-14 02:20:00	2.48701	2.486842	2.48701	0
2023-04-14 02:25:00	2.48701	2.486842	2.48701	0
2023-04-14 02:30:00	2.48701	2.486842	2.48701	0
2023-04-14 02:35:00	2.48701	2.486926	2.48701	0
2023-04-14 02:40:00	2.48617	2.486842	2.48617	0
2023-04-14 02:45:00	2.48617	2.486758	2.48617	0
2023-04-14 02:50:00	2.48617	2.486674	2.48617	0
2023-04-14 02:55:00	2.48532	2.486505	2.48532	0
2023-04-14 03:00:00	2.48701	2.486589	2.48701	0
2023-04-14 03:05:00	2.48701	2.486589	2.48701	0
2023-04-14 03:10:00	2.48617	2.486505	2.48617	0
2023-04-14 03:15:00	2.48532	2.486336	2.48532	0
2023-04-14 03:20:00	2.48532	2.486167	2.48532	0
2023-04-14 03:25:00	2.48617	2.486083	2.48617	0
2023-04-14 03:30:00	2.48701	2.486167	2.48701	0
2023-04-14 03:35:00	2.48532	2.486082	2.48532	0
2023-04-14 03:40:00	2.48617	2.486082	2.48617	0
2023-04-14 03:45:00	2.48532	2.486082	2.48532	0
2023-04-14 03:50:00	2.48617	2.485998	2.48617	0
2023-04-14 03:55:00	2.48532	2.485829	2.48532	0
2023-04-14 04:00:00	2.48532	2.485744	2.48532	0
2023-04-14 04:05:00	2.48532	2.485744	2.48532	0
2023-04-14 04:10:00	2.48446	2.485658	2.48446	0
2023-04-14 04:15:00	2.48701	2.485742	2.48701	0
2023-04-14 04:20:00	2.48701	2.485742	2.48701	0
2023-04-14 04:25:00	2.48532	2.485742	2.48532	0
2023-04-14 04:30:00	2.48617	2.485742	2.48617	0
2023-04-14 04:35:00	2.48446	2.485656	2.48446	0
2023-04-14 04:40:00	2.48532	2.485571	2.48532	0
2023-04-14 04:45:00	2.48532	2.485571	2.48532	0
2023-04-14 04:50:00	2.48532	2.485571	2.48532	0
2023-04-14 04:55:00	2.48532	2.485571	2.48532	0
2023-04-14 05:00:00	2.48617	2.485742	2.48617	0
2023-04-14 05:05:00	2.48532	2.485573	2.48532	0
2023-04-14 05:10:00	2.48532	2.485404	2.48532	0
2023-04-14 05:15:00	2.48446	2.485318	2.48446	0
2023-04-14 05:20:00	2.48446	2.485147	2.48446	0
2023-04-14 05:25:00	2.48446	2.485147	2.48446	0
2023-04-14 05:30:00	2.48617	2.485232	2.48617	0
2023-04-14 05:35:00	2.48617	2.485317	2.48617	0
2023-04-14 05:40:00	2.48617	2.485402	2.48617	0
2023-04-14 05:45:00	2.48362	2.485232	2.48362	0
2023-04-14 05:50:00	2.48532	2.485147	2.48532	0
2023-04-14 05:55:00	2.48362	2.484977	2.48362	0
2023-04-14 06:00:00	2.48701	2.485146	2.48701	0
2023-04-14 06:05:00	2.48532	2.485232	2.48532	0
2023-04-14 06:10:00	2.48532	2.485318	2.48532	0
2023-04-14 06:15:00	2.48701	2.485573	2.48701	0
2023-04-14 06:20:00	2.48617	2.485573	2.48617	0
2023-04-14 06:25:00	2.48532	2.485488	2.48532	0
2023-04-14 06:30:00	2.48532	2.485403	2.48532	0
2023-04-14 06:35:00	2.48617	2.485658	2.48617	0
2023-04-14 06:40:00	2.48701	2.485827	2.48701	0
2023-04-14 06:45:00	2.48532	2.485997	2.48532	0
2023-04-14 06:50:00	2.48701	2.485997	2.48701	0
2023-04-14 06:55:00	2.48617	2.486082	2.48617	0
2023-04-14 07:00:00	2.48617	2.486167	2.48617	0
2023-04-14 07:05:00	2.48701	2.486167	2.48701	0
2023-04-14 07:10:00	2.48617	2.486167	2.48617	0
2023-04-14 07:15:00	2.48617	2.486252	2.48617	0
2023-04-14 07:20:00	2.48532	2.486252	2.48532	0
2023-04-14 07:25:00	2.48701	2.486336	2.48701	0
2023-04-14 07:30:00	2.48701	2.486336	2.48701	0
2023-04-14 07:35:00	2.48617	2.486421	2.48617	0
2023-04-14 07:40:00	2.48617	2.486337	2.48617	0
2023-04-14 07:45:00	2.48701	2.486421	2.48701	0
2023-04-14 07:50:00	2.48701	2.486505	2.48701	0
2023-04-14 07:55:00	2.48532	2.486336	2.48532	0
2023-04-14 08:00:00	2.48701	2.48642	2.48701	0
2023-04-14 08:05:00	2.48701	2.486504	2.48701	0
2023-04-14 08:10:00	2.48701	2.486673	2.48701	0
2023-04-14 08:15:00	2.48617	2.486589	2.48617	0
2023-04-14 08:20:00	2.48785	2.486673	2.48785	0
2023-04-14 08:25:00	2.48785	2.486841	2.48785	0
2023-04-14 08:30:00	2.48701	2.486925	2.48701	0
2023-04-14 08:35:00	2.48701	2.486925	2.48701	0
2023-04-14 08:40:00	2.48701	2.486925	2.48701	0
2023-04-14 08:45:00	2.48701	2.487094	2.48701	0
2023-04-14 08:50:00	2.48785	2.487178	2.48785	0
2023-04-14 08:55:00	2.48701	2.487178	2.48701	0
2023-04-14 09:00:00	2.48785	2.487262	2.48785	0
2023-04-14 09:05:00	2.48701	2.487346	2.48701	0
2023-04-14 09:10:00	2.48785	2.487346	2.48785	0
2023-04-14 09:15:00	2.48785	2.487346	2.48785	0
2023-04-14 09:20:00	2.48701	2.487346	2.48701	0
2023-04-14 09:25:00	2.48701	2.487346	2.48701	0
2023-04-14 09:30:00	2.48701	2.487346	2.48701	0
2023-04-14 09:35:00	2.48701	2.487346	2.48701	0
2023-04-14 09:40:00	2.48701	2.487262	2.48701	0
2023-04-14 09:45:00	2.48701	2.487262	2.48701	0
2023-04-14 09:50:00	2.48701	2.487178	2.48701	0
2023-04-14 09:55:00	2.48871	2.487348	2.48871	0
2023-04-14 10:00:00	2.48871	2.487434	2.48871	0
2023-04-14 10:05:00	2.48871	2.48752	2.48871	0
2023-04-14 10:10:00	2.48871	2.48769	2.48871	0
2023-04-14 10:15:00	2.48871	2.48786	2.48871	0
2023-04-14 10:20:00	2.48956	2.488115	2.48956	0
2023-04-14 10:25:00	2.48871	2.488285	2.48871	0
2023-04-14 10:30:00	2.48871	2.488455	2.48871	0
2023-04-14 10:35:00	2.48785	2.488539	2.48785	0
2023-04-14 10:40:00	2.48956	2.488794	2.48956	0
2023-04-14 10:45:00	2.48871	2.488794	2.48871	0
2023-04-14 10:50:00	2.48871	2.488794	2.48871	0
2023-04-14 10:55:00	2.48785	2.488708	2.48785	0
2023-04-14 11:00:00	2.48785	2.488622	2.48785	0
2023-04-14 11:05:00	2.48701	2.488452	2.48701	0
2023-04-14 11:10:00	2.48785	2.488281	2.48785	0
2023-04-14 11:15:00	2.48701	2.488111	2.48701	0
2023-04-14 11:20:00	2.48785	2.488025	2.48785	0
2023-04-14 11:25:00	2.48785	2.488025	2.48785	0
2023-04-14 11:30:00	2.48871	2.48794	2.48871	0
2023-04-14 11:35:00	2.48701	2.48777	2.48701	0
2023-04-14 11:40:00	2.48871	2.48777	2.48871	0
2023-04-14 11:45:00	2.48871	2.487856	2.48871	0
2023-04-14 11:50:00	2.48785	2.487856	2.48785	0
2023-04-14 11:55:00	2.48785	2.48794	2.48785	0
2023-04-14 12:00:00	2.48871	2.488026	2.48871	0
2023-04-14 12:05:00	2.48785	2.48811	2.48785	0
2023-04-14 12:10:00	2.48785	2.48811	2.48785	0
2023-04-14 12:15:00	2.48701	2.488026	2.48701	0
2023-04-14 12:20:00	2.48871	2.488026	2.48871	0
2023-04-14 12:25:00	2.48785	2.48811	2.48785	0
2023-04-14 12:30:00	2.48785	2.488024	2.48785	0
2023-04-14 12:35:00	2.48785	2.487938	2.48785	0
2023-04-14 12:40:00	2.48701	2.487854	2.48701	0
2023-04-14 12:45:00	2.48701	2.48777	2.48701	0
2023-04-14 12:50:00	2.48785	2.487684	2.48785	0
2023-04-14 12:55:00	2.48701	2.4876	2.48701	0
2023-04-14 13:00:00	2.48785	2.4876	2.48785	0
2023-04-14 13:05:00	2.48701	2.4876	2.48701	0
2023-04-14 13:10:00	2.48701	2.48743	2.48701	0
2023-04-14 13:15:00	2.48701	2.487346	2.48701	0
2023-04-14 13:20:00	2.48701	2.487262	2.48701	0
2023-04-14 13:25:00	2.48701	2.487178	2.48701	0
2023-04-14 13:30:00	2.48785	2.487262	2.48785	0
2023-04-14 13:35:00	2.48785	2.487346	2.48785	0
2023-04-14 13:40:00	2.48871	2.487432	2.48871	0
2023-04-14 13:45:00	2.48701	2.487432	2.48701	0
2023-04-14 13:50:00	2.48785	2.487432	2.48785	0
2023-04-14 13:55:00	2.48701	2.487432	2.48701	0
2023-04-14 14:00:00	2.48701	2.487432	2.48701	0
2023-04-14 14:05:00	2.48785	2.487516	2.48785	0
2023-04-14 14:10:00	2.48871	2.487686	2.48871	0
2023-04-14 14:15:00	2.48785	2.48777	2.48785	0
2023-04-14 14:20:00	2.48785	2.48777	2.48785	0
2023-04-14 14:25:00	2.48785	2.48777	2.48785	0
2023-04-14 14:30:00	2.48701	2.4876	2.48701	0
2023-04-14 14:35:00	2.48701	2.4876	2.48701	0
2023-04-14 14:40:00	2.48701	2.487516	2.48701	0
2023-04-14 14:45:00	2.48701	2.487516	2.48701	0
2023-04-14 14:50:00	2.48701	2.487516	2.48701	0
2023-04-14 14:55:00	2.48701	2.487432	2.48701	0
2023-04-14 15:00:00	2.48617	2.487178	2.48617	0
2023-04-14 15:05:00	2.48617	2.48701	2.48617	0
2023-04-14 15:10:00	2.48701	2.486926	2.48701	0
2023-04-14 15:15:00	2.48701	2.486842	2.48701	0
2023-04-14 15:20:00	2.48701	2.486842	2.48701	0
2023-04-14 15:25:00	2.48617	2.486758	2.48617	0
2023-04-14 15:30:00	2.48701	2.486758	2.48701	0
2023-04-14 15:35:00	2.48701	2.486758	2.48701	0
2023-04-14 15:40:00	2.48701	2.486758	2.48701	0
2023-04-14 15:45:00	2.48701	2.486758	2.48701	0
2023-04-14 15:50:00	2.48701	2.486842	2.48701	0
2023-04-14 15:55:00	2.48617	2.486842	2.48617	0
2023-04-14 16:00:00	2.48617	2.486758	2.48617	0
2023-04-14 16:05:00	2.48617	2.486674	2.48617	0
2023-04-14 16:10:00	2.48532	2.486505	2.48532	0
2023-04-14 16:15:00	2.48701	2.486589	2.48701	0
2023-04-14 16:20:00	2.48701	2.486589	2.48701	0
2023-04-14 16:25:00	2.48617	2.486505	2.48617	0
2023-04-14 16:30:00	2.48701	2.486505	2.48701	0
2023-04-14 16:35:00	2.48617	2.486421	2.48617	0
2023-04-14 16:40:00	2.48532	2.486252	2.48532	0
2023-04-14 16:45:00	2.48617	2.486252	2.48617	0
2023-04-14 16:50:00	2.48701	2.486336	2.48701	0
2023-04-14 16:55:00	2.48701	2.48642	2.48701	0
2023-04-14 17:00:00	2.48446	2.486334	2.48446	0
2023-04-14 17:05:00	2.48532	2.486165	2.48532	0
2023-04-14 17:10:00	2.48617	2.486081	2.48617	0
2023-04-14 17:15:00	2.48617	2.486081	2.48617	0
2023-04-14 17:20:00	2.48446	2.485826	2.48446	0
2023-04-14 17:25:00	2.48532	2.485741	2.48532	0
2023-04-14 17:30:00	2.48617	2.485826	2.48617	0
2023-04-14 17:35:00	2.48446	2.485655	2.48446	0
2023-04-14 17:40:00	2.48532	2.485486	2.48532	0
2023-04-14 17:45:00	2.48532	2.485317	2.48532	0
2023-04-14 17:50:00	2.48617	2.485488	2.48617	0
2023-04-14 17:55:00	2.48532	2.485488	2.48532	0
2023-04-14 18:00:00	2.48446	2.485317	2.48446	0
2023-04-14 18:05:00	2.48446	2.485146	2.48446	0
2023-04-14 18:10:00	2.48532	2.485232	2.48532	0
2023-04-14 18:15:00	2.48532	2.485232	2.48532	0
2023-04-14 18:20:00	2.48446	2.485061	2.48446	0
2023-04-14 18:25:00	2.48362	2.484977	2.48362	0
2023-04-14 18:30:00	2.48446	2.484891	2.48446	0
2023-04-14 18:35:00	2.48446	2.484805	2.48446	0
2023-04-14 18:40:00	2.48362	2.48455	2.48362	0
2023-04-14 18:45:00	2.48446	2.484464	2.48446	0
2023-04-14 18:50:00	2.48362	2.48438	2.48362	0
2023-04-14 18:55:00	2.48446	2.48438	2.48446	0
2023-04-14 19:00:00	2.48446	2.484294	2.48446	0
2023-04-14 19:05:00	2.48446	2.484208	2.48446	0
2023-04-14 19:10:00	2.48362	2.484124	2.48362	0
2023-04-14 19:15:00	2.48362	2.484124	2.48362	0
2023-04-14 19:20:00	2.48362	2.48404	2.48362	0
2023-04-14 19:25:00	2.48446	2.48404	2.48446	0
2023-04-14 19:30:00	2.48446	2.484124	2.48446	0
2023-04-14 19:35:00	2.48446	2.484124	2.48446	0
2023-04-14 19:40:00	2.48446	2.484208	2.48446	0
2023-04-14 19:45:00	2.48362	2.484124	2.48362	0
2023-04-14 19:50:00	2.48362	2.48404	2.48362	0
2023-04-14 19:55:00	2.48362	2.483956	2.48362	0
2023-04-14 20:00:00	2.48446	2.48404	2.48446	0
2023-04-14 20:05:00	2.48362	2.48404	2.48362	0
2023-04-14 20:10:00	2.48446	2.484124	2.48446	0
2023-04-14 20:15:00	2.48362	2.48404	2.48362	0
2023-04-14 20:20:00	2.48362	2.483956	2.48362	0
2023-04-14 20:25:00	2.48362	2.483872	2.48362	0
2023-04-14 20:30:00	2.48362	2.483788	2.48362	0
2023-04-14 20:35:00	2.48362	2.483788	2.48362	0
2023-04-14 20:40:00	2.48362	2.483788	2.48362	0
2023-04-14 20:45:00	2.48362	2.483788	2.48362	0
2023-04-14 20:50:00	2.48362	2.483704	2.48362	0
2023-04-14 20:55:00	2.48362	2.483704	2.48362	0
2023-04-14 21:00:00	2.48362	2.48362	2.48362	0
2023-04-14 21:05:00	2.48362	2.48362	2.48362	0
2023-04-14 21:10:00	2.48362	2.48362	2.48362	0
2023-04-14 21:15:00	2.48362	2.48362	2.48362	0
2023-04-14 21:20:00	2.48362	2.48362	2.48362	0
2023-04-14 21:25:00	2.48362	2.48362	2.48362	0
2023-04-14 21:30:00	2.48362	2.48362	2.48362	0
2023-04-14 21:35:00	2.48362	2.48362	2.48362	0
2023-04-14 21:40:00	2.48362	2.48362	2.48362	0
2023-04-14 21:45:00	2.48362	2.48362	2.48362	0
2023-04-14 21:50:00	2.48362	2.48362	2.48362	0
2023-04-14 21:55:00	2.48446	2.483704	2.48446	0
2023-04-14 22:00:00	2.48362	2.483704	2.48362	0
2023-04-14 22:05:00	2.48362	2.483704	2.48362	0
2023-04-14 22:10:00	2.48362	2.483704	2.48362	0
2023-04-14 22:15:00	2.48446	2.483788	2.48446	0
2023-04-14 22:20:00	2.48446	2.483872	2.48446	0
2023-04-14 22:25:00	2.48362	2.483872	2.48362	0
2023-04-14 22:30:00	2.48362	2.483872	2.48362	0
2023-04-14 22:35:00	2.48362	2.483872	2.48362	0
2023-04-14 22:40:00	2.48362	2.483872	2.48362	0
2023-04-14 22:45:00	2.48362	2.483788	2.48362	0
2023-04-14 22:50:00	2.48362	2.483788	2.48362	0
2023-04-14 22:55:00	2.48362	2.483788	2.48362	0
2023-04-14 23:00:00	2.48362	2.483788	2.48362	0
2023-04-14 23:05:00	2.48362	2.483704	2.48362	0
2023-04-14 23:10:00	2.48362	2.48362	2.48362	0
2023-04-14 23:15:00	2.48362	2.48362	2.48362	0
2023-04-14 23:20:00	2.48362	2.48362	2.48362	0
2023-04-14 23:25:00	2.48362	2.48362	2.48362	0
2023-04-14 23:30:00	2.48446	2.483704	2.48446	0
2023-04-14 23:35:00	2.48362	2.483704	2.48362	0
2023-04-14 23:40:00	2.48362	2.483704	2.48362	0
2023-04-14 23:45:00	2.48362	2.483704	2.48362	0
2023-04-14 23:50:00	2.48362	2.483704	2.48362	0
2023-04-14 23:55:00	2.48362	2.483704	2.48362	0
2023-04-15 00:00:00	2.48362	2.483704	2.48362	0
2023-04-15 00:05:00	2.48362	2.483704	2.48362	0
2023-04-15 00:10:00	2.48362	2.483704	2.48362	0
2023-04-15 00:15:00	2.48362	2.483704	2.48362	0
2023-04-15 00:20:00	2.48362	2.48362	2.48362	0
2023-04-15 00:25:00	2.48362	2.48362	2.48362	0
2023-04-15 00:30:00	2.48362	2.48362	2.48362	0
2023-04-15 00:35:00	2.48362	2.48362	2.48362	0
2023-04-15 00:40:00	2.48362	2.48362	2.48362	0
2023-04-15 00:45:00	2.48278	2.483536	2.48278	0
2023-04-15 00:50:00	2.48278	2.483452	2.48278	0
2023-04-15 00:55:00	2.48362	2.483452	2.48362	0
2023-04-15 01:00:00	2.48362	2.483452	2.48362	0
2023-04-15 01:05:00	2.48278	2.483368	2.48278	0
2023-04-15 01:10:00	2.48362	2.483368	2.48362	0
2023-04-15 01:15:00	2.48278	2.483284	2.48278	0
2023-04-15 01:20:00	2.48362	2.483284	2.48362	0
2023-04-15 01:25:00	2.48362	2.483284	2.48362	0
2023-04-15 01:30:00	2.48278	2.4832	2.48278	0
2023-04-15 01:35:00	2.48362	2.483284	2.48362	0
2023-04-15 01:40:00	2.48362	2.483368	2.48362	0
2023-04-15 01:45:00	2.48362	2.483368	2.48362	0
2023-04-15 01:50:00	2.48362	2.483368	2.48362	0
2023-04-15 01:55:00	2.48362	2.483452	2.48362	0
2023-04-15 02:00:00	2.48362	2.483452	2.48362	0
2023-04-15 02:05:00	2.48362	2.483536	2.48362	0
2023-04-15 02:10:00	2.48362	2.483536	2.48362	0
2023-04-15 02:15:00	2.48362	2.483536	2.48362	0
2023-04-15 02:20:00	2.48192	2.48345	2.48192	0
2023-04-15 02:25:00	2.48362	2.48345	2.48362	0
2023-04-15 02:30:00	2.48362	2.48345	2.48362	0
2023-04-15 02:35:00	2.48362	2.48345	2.48362	0
2023-04-15 02:40:00	2.48362	2.48345	2.48362	0
2023-04-15 02:45:00	2.48278	2.483366	2.48278	0
2023-04-15 02:50:00	2.48362	2.483366	2.48362	0
2023-04-15 02:55:00	2.48362	2.483366	2.48362	0
2023-04-15 03:00:00	2.48278	2.483282	2.48278	0
2023-04-15 03:05:00	2.48278	2.483198	2.48278	0
2023-04-15 03:10:00	2.48362	2.483368	2.48362	0
2023-04-15 03:15:00	2.48278	2.483284	2.48278	0
2023-04-15 03:20:00	2.48362	2.483284	2.48362	0
2023-04-15 03:25:00	2.48362	2.483284	2.48362	0
2023-04-15 03:30:00	2.48362	2.483284	2.48362	0
2023-04-15 03:35:00	2.48362	2.483368	2.48362	0
2023-04-15 03:40:00	2.48362	2.483368	2.48362	0
2023-04-15 03:45:00	2.48278	2.483284	2.48278	0
2023-04-15 03:50:00	2.48362	2.483368	2.48362	0
2023-04-15 03:55:00	2.48362	2.483452	2.48362	0
2023-04-15 04:00:00	2.48362	2.483452	2.48362	0
2023-04-15 04:05:00	2.48362	2.483536	2.48362	0
2023-04-15 04:10:00	2.48362	2.483536	2.48362	0
2023-04-15 04:15:00	2.48446	2.48362	2.48446	0
2023-04-15 04:20:00	2.48362	2.48362	2.48362	0
2023-04-15 04:25:00	2.48362	2.48362	2.48362	0
2023-04-15 04:30:00	2.48362	2.48362	2.48362	0
2023-04-15 04:35:00	2.48278	2.48362	2.48278	0
2023-04-15 04:40:00	2.48362	2.48362	2.48362	0
2023-04-15 04:45:00	2.48362	2.48362	2.48362	0
2023-04-15 04:50:00	2.48362	2.48362	2.48362	0
2023-04-15 04:55:00	2.48362	2.48362	2.48362	0
2023-04-15 05:00:00	2.48362	2.48362	2.48362	0
2023-04-15 05:05:00	2.48362	2.483536	2.48362	0
2023-04-15 05:10:00	2.48362	2.483536	2.48362	0
2023-04-15 05:15:00	2.48278	2.483452	2.48278	0
2023-04-15 05:20:00	2.48362	2.483452	2.48362	0
2023-04-15 05:25:00	2.48278	2.483452	2.48278	0
2023-04-15 05:30:00	2.48362	2.483452	2.48362	0
2023-04-15 05:35:00	2.48362	2.483452	2.48362	0
2023-04-15 05:40:00	2.48362	2.483452	2.48362	0
2023-04-15 05:45:00	2.48362	2.483452	2.48362	0
2023-04-15 05:50:00	2.48278	2.483368	2.48278	0
2023-04-15 05:55:00	2.48278	2.483284	2.48278	0
2023-04-15 06:00:00	2.48362	2.483284	2.48362	0
2023-04-15 06:05:00	2.48362	2.483368	2.48362	0
2023-04-15 06:10:00	2.48362	2.483368	2.48362	0
2023-04-15 06:15:00	2.48278	2.483368	2.48278	0
2023-04-15 06:20:00	2.48362	2.483368	2.48362	0
2023-04-15 06:25:00	2.48362	2.483368	2.48362	0
2023-04-15 06:30:00	2.48362	2.483368	2.48362	0
2023-04-15 06:35:00	2.48362	2.483368	2.48362	0
2023-04-15 06:40:00	2.48278	2.483368	2.48278	0
2023-04-15 06:45:00	2.48362	2.483452	2.48362	0
2023-04-15 06:50:00	2.48362	2.483452	2.48362	0
2023-04-15 06:55:00	2.48362	2.483452	2.48362	0
2023-04-15 07:00:00	2.48278	2.483368	2.48278	0
2023-04-15 07:05:00	2.48362	2.483452	2.48362	0
2023-04-15 07:10:00	2.48192	2.483282	2.48192	0
2023-04-15 07:15:00	2.48362	2.483282	2.48362	0
2023-04-15 07:20:00	2.48278	2.483198	2.48278	0
2023-04-15 07:25:00	2.48278	2.483114	2.48278	0
2023-04-15 07:30:00	2.48362	2.483198	2.48362	0
2023-04-15 07:35:00	2.48192	2.483028	2.48192	0
2023-04-15 07:40:00	2.48192	2.482858	2.48192	0
2023-04-15 07:45:00	2.48278	2.482774	2.48278	0
2023-04-15 07:50:00	2.48192	2.482688	2.48192	0
2023-04-15 07:55:00	2.48192	2.482518	2.48192	0
2023-04-15 08:00:00	2.48108	2.482434	2.48108	0
2023-04-15 08:05:00	2.48278	2.48235	2.48278	0
2023-04-15 08:10:00	2.48278	2.48235	2.48278	0
2023-04-15 08:15:00	2.48192	2.482264	2.48192	0
2023-04-15 08:20:00	2.48278	2.48218	2.48278	0
2023-04-15 08:25:00	2.48362	2.48235	2.48362	0
2023-04-15 08:30:00	2.48278	2.482436	2.48278	0
2023-04-15 08:35:00	2.48192	2.48235	2.48192	0
2023-04-15 08:40:00	2.48108	2.482266	2.48108	0
2023-04-15 08:45:00	2.48278	2.482352	2.48278	0
2023-04-15 08:50:00	2.48192	2.482436	2.48192	0
2023-04-15 08:55:00	2.48192	2.48235	2.48192	0
2023-04-15 09:00:00	2.48192	2.482264	2.48192	0
2023-04-15 09:05:00	2.48192	2.482264	2.48192	0
2023-04-15 09:10:00	2.48278	2.482264	2.48278	0
2023-04-15 09:15:00	2.48278	2.48218	2.48278	0
2023-04-15 09:20:00	2.48192	2.482094	2.48192	0
2023-04-15 09:25:00	2.48278	2.48218	2.48278	0
2023-04-15 09:30:00	2.48192	2.482264	2.48192	0
2023-04-15 09:35:00	2.48278	2.482264	2.48278	0
2023-04-15 09:40:00	2.48278	2.48235	2.48278	0
2023-04-15 09:45:00	2.48192	2.48235	2.48192	0
2023-04-15 09:50:00	2.48278	2.482436	2.48278	0
2023-04-15 09:55:00	2.48192	2.482436	2.48192	0
2023-04-15 10:00:00	2.48278	2.482436	2.48278	0
2023-04-15 10:05:00	2.48192	2.48235	2.48192	0
2023-04-15 10:10:00	2.48192	2.48235	2.48192	0
2023-04-15 10:15:00	2.48192	2.482264	2.48192	0
2023-04-15 10:20:00	2.48278	2.48235	2.48278	0
2023-04-15 10:25:00	2.48192	2.482264	2.48192	0
2023-04-15 10:30:00	2.48278	2.482264	2.48278	0
2023-04-15 10:35:00	2.48362	2.482434	2.48362	0
2023-04-15 10:40:00	2.48192	2.482348	2.48192	0
2023-04-15 10:45:00	2.48023	2.482179	2.48023	0
2023-04-15 10:50:00	2.48192	2.482093	2.48192	0
2023-04-15 10:55:00	2.48108	2.482009	2.48108	0
2023-04-15 11:00:00	2.48108	2.481925	2.48108	0
2023-04-15 11:05:00	2.48108	2.481841	2.48108	0
2023-04-15 11:10:00	2.48192	2.481755	2.48192	0
2023-04-15 11:15:00	2.48192	2.481755	2.48192	0
2023-04-15 11:20:00	2.48192	2.481669	2.48192	0
2023-04-15 11:25:00	2.48192	2.481499	2.48192	0
2023-04-15 11:30:00	2.48192	2.481499	2.48192	0
2023-04-15 11:35:00	2.48108	2.481584	2.48108	0
2023-04-15 11:40:00	2.48192	2.481584	2.48192	0
2023-04-15 11:45:00	2.48108	2.481584	2.48108	0
2023-04-15 11:50:00	2.48192	2.481668	2.48192	0
2023-04-15 11:55:00	2.48192	2.481752	2.48192	0
2023-04-15 12:00:00	2.48192	2.481752	2.48192	0
2023-04-15 12:05:00	2.48192	2.481752	2.48192	0
2023-04-15 12:10:00	2.48192	2.481752	2.48192	0
2023-04-15 12:15:00	2.48023	2.481583	2.48023	0
2023-04-15 12:20:00	2.48192	2.481583	2.48192	0
2023-04-15 12:25:00	2.48192	2.481667	2.48192	0
2023-04-15 12:30:00	2.48192	2.481667	2.48192	0
2023-04-15 12:35:00	2.48108	2.481667	2.48108	0
2023-04-15 12:40:00	2.48108	2.481583	2.48108	0
2023-04-15 12:45:00	2.48192	2.481583	2.48192	0
2023-04-15 12:50:00	2.48192	2.481583	2.48192	0
2023-04-15 12:55:00	2.48192	2.481583	2.48192	0
2023-04-15 13:00:00	2.48192	2.481583	2.48192	0
2023-04-15 13:05:00	2.48362	2.481922	2.48362	0
2023-04-15 13:10:00	2.48192	2.481922	2.48192	0
2023-04-15 13:15:00	2.48192	2.481922	2.48192	0
2023-04-15 13:20:00	2.48108	2.481838	2.48108	0
2023-04-15 13:25:00	2.48278	2.482008	2.48278	0
2023-04-15 13:30:00	2.48108	2.482008	2.48108	0
2023-04-15 13:35:00	2.48278	2.482094	2.48278	0
2023-04-15 13:40:00	2.48108	2.48201	2.48108	0
2023-04-15 13:45:00	2.48278	2.482096	2.48278	0
2023-04-15 13:50:00	2.48192	2.482096	2.48192	0
2023-04-15 13:55:00	2.48192	2.481926	2.48192	0
2023-04-15 14:00:00	2.48192	2.481926	2.48192	0
2023-04-15 14:05:00	2.48362	2.482096	2.48362	0
2023-04-15 14:10:00	2.48023	2.482011	2.48023	0
2023-04-15 14:15:00	2.48192	2.481925	2.48192	0
2023-04-15 14:20:00	2.48108	2.481925	2.48108	0
2023-04-15 14:25:00	2.48192	2.481839	2.48192	0
2023-04-15 14:30:00	2.48192	2.481923	2.48192	0
2023-04-15 14:35:00	2.48023	2.481668	2.48023	0
2023-04-15 14:40:00	2.48108	2.481584	2.48108	0
2023-04-15 14:45:00	2.48192	2.481584	2.48192	0
2023-04-15 14:50:00	2.48278	2.48167	2.48278	0
2023-04-15 14:55:00	2.48108	2.481416	2.48108	0
2023-04-15 15:00:00	2.48192	2.481585	2.48192	0
2023-04-15 15:05:00	2.48108	2.481501	2.48108	0
2023-04-15 15:10:00	2.48108	2.481501	2.48108	0
2023-04-15 15:15:00	2.48362	2.481671	2.48362	0
2023-04-15 15:20:00	2.48108	2.481587	2.48108	0
2023-04-15 15:25:00	2.48278	2.481842	2.48278	0
2023-04-15 15:30:00	2.48192	2.481926	2.48192	0
2023-04-15 15:35:00	2.48278	2.482012	2.48278	0
2023-04-15 15:40:00	2.48192	2.481926	2.48192	0
2023-04-15 15:45:00	2.48278	2.482096	2.48278	0
2023-04-15 15:50:00	2.48108	2.482012	2.48108	0
2023-04-15 15:55:00	2.48192	2.482096	2.48192	0
2023-04-15 16:00:00	2.48278	2.482266	2.48278	0
2023-04-15 16:05:00	2.48192	2.482096	2.48192	0
2023-04-15 16:10:00	2.48278	2.482266	2.48278	0
2023-04-15 16:15:00	2.48278	2.482266	2.48278	0
2023-04-15 16:20:00	2.48192	2.482266	2.48192	0
2023-04-15 16:25:00	2.48192	2.48218	2.48192	0
2023-04-15 16:30:00	2.48278	2.482266	2.48278	0
2023-04-15 16:35:00	2.48108	2.482096	2.48108	0
2023-04-15 16:40:00	2.48362	2.48235	2.48362	0
2023-04-15 16:45:00	2.48192	2.48235	2.48192	0
2023-04-15 16:50:00	2.48192	2.482264	2.48192	0
2023-04-15 16:55:00	2.48192	2.482264	2.48192	0
2023-04-15 17:00:00	2.48192	2.482178	2.48192	0
2023-04-15 17:05:00	2.48108	2.482008	2.48108	0
2023-04-15 17:10:00	2.48192	2.482008	2.48192	0
2023-04-15 17:15:00	2.48108	2.481924	2.48108	0
2023-04-15 17:20:00	2.48362	2.482008	2.48362	0
2023-04-15 17:25:00	2.48278	2.482178	2.48278	0
2023-04-15 17:30:00	2.48278	2.482094	2.48278	0
2023-04-15 17:35:00	2.48192	2.482094	2.48192	0
2023-04-15 17:40:00	2.48192	2.482094	2.48192	0
2023-04-15 17:45:00	2.48278	2.48218	2.48278	0
2023-04-15 17:50:00	2.48192	2.48218	2.48192	0
2023-04-15 17:55:00	2.48192	2.482264	2.48192	0
2023-04-15 18:00:00	2.48108	2.48218	2.48108	0
2023-04-15 18:05:00	2.48192	2.482264	2.48192	0
2023-04-15 18:10:00	2.48278	2.48218	2.48278	0
2023-04-15 18:15:00	2.48192	2.482094	2.48192	0
2023-04-15 18:20:00	2.48278	2.482094	2.48278	0
2023-04-15 18:25:00	2.48278	2.48218	2.48278	0
2023-04-15 18:30:00	2.48192	2.48218	2.48192	0
2023-04-15 18:35:00	2.48192	2.482094	2.48192	0
2023-04-15 18:40:00	2.48108	2.48201	2.48108	0
2023-04-15 18:45:00	2.48108	2.481926	2.48108	0
2023-04-15 18:50:00	2.48278	2.482096	2.48278	0
2023-04-15 18:55:00	2.48278	2.482182	2.48278	0
2023-04-15 19:00:00	2.48278	2.482182	2.48278	0
2023-04-15 19:05:00	2.48108	2.482098	2.48108	0
2023-04-15 19:10:00	2.48108	2.481928	2.48108	0
2023-04-15 19:15:00	2.48192	2.481842	2.48192	0
2023-04-15 19:20:00	2.48023	2.481673	2.48023	0
2023-04-15 19:25:00	2.48192	2.481673	2.48192	0
2023-04-15 19:30:00	2.48023	2.481588	2.48023	0
2023-04-15 19:35:00	2.48192	2.481672	2.48192	0
2023-04-15 19:40:00	2.48192	2.481586	2.48192	0
2023-04-15 19:45:00	2.48108	2.481416	2.48108	0
2023-04-15 19:50:00	2.48108	2.481246	2.48108	0
2023-04-15 19:55:00	2.48278	2.481416	2.48278	0
2023-04-15 20:00:00	2.48192	2.4815	2.48192	0
2023-04-15 20:05:00	2.48192	2.4815	2.48192	0
2023-04-15 20:10:00	2.48023	2.4815	2.48023	0
2023-04-15 20:15:00	2.48108	2.481416	2.48108	0
2023-04-15 20:20:00	2.48108	2.481501	2.48108	0
2023-04-15 20:25:00	2.48023	2.481332	2.48023	0
2023-04-15 20:30:00	2.48023	2.481163	2.48023	0
2023-04-15 20:35:00	2.48108	2.481163	2.48108	0
2023-04-15 20:40:00	2.48023	2.481078	2.48023	0
2023-04-15 20:45:00	2.48192	2.480992	2.48192	0
2023-04-15 20:50:00	2.48023	2.480823	2.48023	0
2023-04-15 20:55:00	2.48192	2.480823	2.48192	0
2023-04-15 21:00:00	2.48023	2.480823	2.48023	0
2023-04-15 21:05:00	2.48023	2.480738	2.48023	0
2023-04-15 21:10:00	2.48108	2.480738	2.48108	0
2023-04-15 21:15:00	2.48023	2.480738	2.48023	0
2023-04-15 21:20:00	2.48023	2.480738	2.48023	0
2023-04-15 21:25:00	2.48023	2.480653	2.48023	0
2023-04-15 21:30:00	2.48023	2.480653	2.48023	0
2023-04-15 21:35:00	2.48108	2.480569	2.48108	0
2023-04-15 21:40:00	2.48108	2.480654	2.48108	0
2023-04-15 21:45:00	2.48108	2.48057	2.48108	0
2023-04-15 21:50:00	2.48023	2.48057	2.48023	0
2023-04-15 21:55:00	2.48023	2.48057	2.48023	0
2023-04-15 22:00:00	2.48023	2.480485	2.48023	0
2023-04-15 22:05:00	2.48023	2.480485	2.48023	0
2023-04-15 22:10:00	2.48108	2.48057	2.48108	0
2023-04-15 22:15:00	2.48023	2.48057	2.48023	0
2023-04-15 22:20:00	2.48023	2.48057	2.48023	0
2023-04-15 22:25:00	2.48023	2.480485	2.48023	0
2023-04-15 22:30:00	2.48023	2.4804	2.48023	0
2023-04-15 22:35:00	2.48023	2.480315	2.48023	0
2023-04-15 22:40:00	2.48023	2.480315	2.48023	0
2023-04-15 22:45:00	2.48023	2.480315	2.48023	0
2023-04-15 22:50:00	2.48023	2.480315	2.48023	0
2023-04-15 22:55:00	2.48023	2.480315	2.48023	0
2023-04-15 23:00:00	2.48023	2.48023	2.48023	0
2023-04-15 23:05:00	2.48023	2.48023	2.48023	0
2023-04-15 23:10:00	2.48023	2.48023	2.48023	0
2023-04-15 23:15:00	2.47939	2.480146	2.47939	0
2023-04-15 23:20:00	2.48023	2.480146	2.48023	0
2023-04-15 23:25:00	2.48023	2.480146	2.48023	0
2023-04-15 23:30:00	2.48023	2.480146	2.48023	0
2023-04-15 23:35:00	2.48023	2.480146	2.48023	0
2023-04-15 23:40:00	2.48023	2.480146	2.48023	0
2023-04-15 23:45:00	2.48023	2.480146	2.48023	0
2023-04-15 23:50:00	2.48023	2.480146	2.48023	0
2023-04-15 23:55:00	2.48023	2.480146	2.48023	0
2023-04-16 00:00:00	2.48023	2.480146	2.48023	0
2023-04-16 00:05:00	2.48023	2.48023	2.48023	0
2023-04-16 00:10:00	2.48023	2.48023	2.48023	0
2023-04-16 00:15:00	2.48023	2.48023	2.48023	0
2023-04-16 00:20:00	2.47939	2.480146	2.47939	0
2023-04-16 00:25:00	2.47939	2.480062	2.47939	0
2023-04-16 00:30:00	2.48023	2.480062	2.48023	0
2023-04-16 00:35:00	2.48023	2.480062	2.48023	0
2023-04-16 00:40:00	2.48023	2.480062	2.48023	0
2023-04-16 00:45:00	2.48023	2.480062	2.48023	0
2023-04-16 00:50:00	2.48023	2.480062	2.48023	0
2023-04-16 00:55:00	2.48023	2.480062	2.48023	0
2023-04-16 01:00:00	2.48023	2.480062	2.48023	0
2023-04-16 01:05:00	2.48023	2.480062	2.48023	0
2023-04-16 01:10:00	2.48023	2.480146	2.48023	0
2023-04-16 01:15:00	2.48023	2.48023	2.48023	0
2023-04-16 01:20:00	2.48023	2.48023	2.48023	0
2023-04-16 01:25:00	2.48023	2.48023	2.48023	0
2023-04-16 01:30:00	2.47939	2.480146	2.47939	0
2023-04-16 01:35:00	2.48023	2.480146	2.48023	0
2023-04-16 01:40:00	2.48023	2.480146	2.48023	0
2023-04-16 01:45:00	2.48023	2.480146	2.48023	0
2023-04-16 01:50:00	2.48024	2.480147	2.48024	0
2023-04-16 01:55:00	2.48024	2.480148	2.48024	0
2023-04-16 02:00:00	2.48024	2.480149	2.48024	0
2023-04-16 02:05:00	2.48024	2.48015	2.48024	0
2023-04-16 02:10:00	2.48024	2.480151	2.48024	0
2023-04-16 02:15:00	2.48024	2.480152	2.48024	0
2023-04-16 02:20:00	2.4794	2.480153	2.4794	0
2023-04-16 02:25:00	2.48024	2.480154	2.48024	0
2023-04-16 02:30:00	2.48024	2.480155	2.48024	0
2023-04-16 02:35:00	2.48024	2.480156	2.48024	0
2023-04-16 02:40:00	2.48023	2.480155	2.48023	0
2023-04-16 02:45:00	2.47939	2.48007	2.47939	0
2023-04-16 02:50:00	2.47939	2.479985	2.47939	0
2023-04-16 02:55:00	2.47939	2.4799	2.47939	0
2023-04-16 03:00:00	2.48023	2.479899	2.48023	0
2023-04-16 03:05:00	2.48023	2.479898	2.48023	0
2023-04-16 03:10:00	2.48023	2.479981	2.48023	0
2023-04-16 03:15:00	2.48023	2.47998	2.48023	0
2023-04-16 03:20:00	2.47939	2.479895	2.47939	0
2023-04-16 03:25:00	2.47939	2.47981	2.47939	0
2023-04-16 03:30:00	2.48023	2.47981	2.48023	0
2023-04-16 03:35:00	2.47939	2.47981	2.47939	0
2023-04-16 03:40:00	2.48023	2.479894	2.48023	0
2023-04-16 03:45:00	2.47939	2.479894	2.47939	0
2023-04-16 03:50:00	2.47939	2.47981	2.47939	0
2023-04-16 03:55:00	2.47939	2.479726	2.47939	0
2023-04-16 04:00:00	2.48023	2.479726	2.48023	0
2023-04-16 04:05:00	2.47853	2.479556	2.47853	0
2023-04-16 04:10:00	2.47939	2.479556	2.47939	0
2023-04-16 04:15:00	2.48023	2.47964	2.48023	0
2023-04-16 04:20:00	2.47853	2.47947	2.47853	0
2023-04-16 04:25:00	2.47939	2.47947	2.47939	0
2023-04-16 04:30:00	2.47939	2.479386	2.47939	0
2023-04-16 04:35:00	2.47939	2.479386	2.47939	0
2023-04-16 04:40:00	2.47853	2.4793	2.47853	0
2023-04-16 04:45:00	2.47939	2.4793	2.47939	0
2023-04-16 04:50:00	2.48023	2.4793	2.48023	0
2023-04-16 04:55:00	2.47853	2.4793	2.47853	0
2023-04-16 05:00:00	2.48023	2.479384	2.48023	0
2023-04-16 05:05:00	2.47769	2.47913	2.47769	0
2023-04-16 05:10:00	2.47684	2.478961	2.47684	0
2023-04-16 05:15:00	2.47853	2.478875	2.47853	0
2023-04-16 05:20:00	2.47853	2.478789	2.47853	0
2023-04-16 05:25:00	2.47769	2.478619	2.47769	0
2023-04-16 05:30:00	2.47939	2.478705	2.47939	0
2023-04-16 05:35:00	2.47853	2.478619	2.47853	0
2023-04-16 05:40:00	2.47853	2.478449	2.47853	0
2023-04-16 05:45:00	2.47853	2.478449	2.47853	0
2023-04-16 05:50:00	2.47853	2.478279	2.47853	0
2023-04-16 05:55:00	2.47939	2.478449	2.47939	0
2023-04-16 06:00:00	2.47939	2.478704	2.47939	0
2023-04-16 06:05:00	2.47853	2.478704	2.47853	0
2023-04-16 06:10:00	2.47853	2.478704	2.47853	0
2023-04-16 06:15:00	2.47769	2.478704	2.47769	0
2023-04-16 06:20:00	2.47939	2.478704	2.47939	0
2023-04-16 06:25:00	2.47939	2.47879	2.47939	0
2023-04-16 06:30:00	2.47769	2.478706	2.47769	0
2023-04-16 06:35:00	2.47853	2.478706	2.47853	0
2023-04-16 06:40:00	2.47853	2.478706	2.47853	0
2023-04-16 06:45:00	2.47939	2.478706	2.47939	0
2023-04-16 06:50:00	2.47853	2.47862	2.47853	0
2023-04-16 06:55:00	2.47853	2.47862	2.47853	0
2023-04-16 07:00:00	2.47853	2.47862	2.47853	0
2023-04-16 07:05:00	2.47939	2.47879	2.47939	0
2023-04-16 07:10:00	2.47853	2.478704	2.47853	0
2023-04-16 07:15:00	2.47853	2.478618	2.47853	0
2023-04-16 07:20:00	2.47853	2.478702	2.47853	0
2023-04-16 07:25:00	2.48023	2.478872	2.48023	0
2023-04-16 07:30:00	2.47853	2.478872	2.47853	0
2023-04-16 07:35:00	2.47853	2.478786	2.47853	0
2023-04-16 07:40:00	2.47853	2.478786	2.47853	0
2023-04-16 07:45:00	2.47853	2.478786	2.47853	0
2023-04-16 07:50:00	2.47939	2.478872	2.47939	0
2023-04-16 07:55:00	2.47853	2.478786	2.47853	0
2023-04-16 08:00:00	2.47939	2.478872	2.47939	0
2023-04-16 08:05:00	2.47939	2.478958	2.47939	0
2023-04-16 08:10:00	2.47853	2.478958	2.47853	0
2023-04-16 08:15:00	2.47939	2.478874	2.47939	0
2023-04-16 08:20:00	2.47939	2.47896	2.47939	0
2023-04-16 08:25:00	2.47853	2.47896	2.47853	0
2023-04-16 08:30:00	2.47853	2.47896	2.47853	0
2023-04-16 08:35:00	2.47853	2.47896	2.47853	0
2023-04-16 08:40:00	2.47939	2.47896	2.47939	0
2023-04-16 08:45:00	2.47939	2.479046	2.47939	0
2023-04-16 08:50:00	2.47769	2.478876	2.47769	0
2023-04-16 08:55:00	2.47939	2.478876	2.47939	0
2023-04-16 09:00:00	2.47939	2.478962	2.47939	0
2023-04-16 09:05:00	2.47853	2.478876	2.47853	0
2023-04-16 09:10:00	2.47853	2.47879	2.47853	0
2023-04-16 09:15:00	2.47769	2.478706	2.47769	0
2023-04-16 09:20:00	2.47939	2.478792	2.47939	0
2023-04-16 09:25:00	2.47853	2.478792	2.47853	0
2023-04-16 09:30:00	2.47853	2.478706	2.47853	0
2023-04-16 09:35:00	2.47769	2.478536	2.47769	0
2023-04-16 09:40:00	2.48023	2.47879	2.48023	0
2023-04-16 09:45:00	2.47939	2.47879	2.47939	0
2023-04-16 09:50:00	2.47939	2.47879	2.47939	0
2023-04-16 09:55:00	2.47853	2.47879	2.47853	0
2023-04-16 10:00:00	2.47939	2.478876	2.47939	0
2023-04-16 10:05:00	2.47939	2.479046	2.47939	0
2023-04-16 10:10:00	2.47853	2.47896	2.47853	0
2023-04-16 10:15:00	2.47769	2.478876	2.47769	0
2023-04-16 10:20:00	2.47939	2.478962	2.47939	0
2023-04-16 10:25:00	2.47769	2.478962	2.47769	0
2023-04-16 10:30:00	2.48023	2.478962	2.48023	0
2023-04-16 10:35:00	2.47939	2.478962	2.47939	0
2023-04-16 10:40:00	2.48023	2.479046	2.48023	0
2023-04-16 10:45:00	2.48023	2.479216	2.48023	0
2023-04-16 10:50:00	2.47769	2.479046	2.47769	0
2023-04-16 10:55:00	2.47853	2.47896	2.47853	0
2023-04-16 11:00:00	2.48023	2.47913	2.48023	0
2023-04-16 11:05:00	2.47939	2.4793	2.47939	0
2023-04-16 11:10:00	2.48023	2.479384	2.48023	0
2023-04-16 11:15:00	2.48023	2.479638	2.48023	0
2023-04-16 11:20:00	2.48023	2.479638	2.48023	0
2023-04-16 11:25:00	2.47939	2.479638	2.47939	0
2023-04-16 11:30:00	2.48023	2.479638	2.48023	0
2023-04-16 11:35:00	2.48023	2.479638	2.48023	0
2023-04-16 11:40:00	2.47939	2.479808	2.47939	0
2023-04-16 11:45:00	2.48023	2.479978	2.48023	0
2023-04-16 11:50:00	2.48023	2.479978	2.48023	0
2023-04-16 11:55:00	2.47939	2.479978	2.47939	0
2023-04-16 12:00:00	2.48023	2.479978	2.48023	0
2023-04-16 12:05:00	2.47939	2.479894	2.47939	0
2023-04-16 12:10:00	2.48023	2.479894	2.48023	0
2023-04-16 12:15:00	2.48023	2.479978	2.48023	0
2023-04-16 12:20:00	2.47939	2.479894	2.47939	0
2023-04-16 12:25:00	2.48023	2.479894	2.48023	0
2023-04-16 12:30:00	2.48023	2.479978	2.48023	0
2023-04-16 12:35:00	2.48024	2.479979	2.48024	0
2023-04-16 12:40:00	2.48024	2.47998	2.48024	0
2023-04-16 12:45:00	2.4794	2.479981	2.4794	0
2023-04-16 12:50:00	2.48024	2.479982	2.48024	0
2023-04-16 12:55:00	2.48024	2.480067	2.48024	0
2023-04-16 13:00:00	2.48024	2.480068	2.48024	0
2023-04-16 13:05:00	2.48024	2.480069	2.48024	0
2023-04-16 13:10:00	2.4794	2.48007	2.4794	0
2023-04-16 13:15:00	2.48024	2.480071	2.48024	0
2023-04-16 13:20:00	2.48024	2.480072	2.48024	0
2023-04-16 13:25:00	2.48023	2.480071	2.48023	0
2023-04-16 13:30:00	2.48023	2.48007	2.48023	0
2023-04-16 13:35:00	2.48023	2.480153	2.48023	0
2023-04-16 13:40:00	2.48023	2.480152	2.48023	0
2023-04-16 13:45:00	2.48023	2.480151	2.48023	0
2023-04-16 13:50:00	2.47939	2.480066	2.47939	0
2023-04-16 13:55:00	2.48023	2.480065	2.48023	0
2023-04-16 14:00:00	2.47939	2.480064	2.47939	0
2023-04-16 14:05:00	2.47939	2.479979	2.47939	0
2023-04-16 14:10:00	2.48023	2.479978	2.48023	0
2023-04-16 14:15:00	2.48023	2.479978	2.48023	0
2023-04-16 14:20:00	2.47853	2.479808	2.47853	0
2023-04-16 14:25:00	2.48023	2.479808	2.48023	0
2023-04-16 14:30:00	2.48023	2.479808	2.48023	0
2023-04-16 14:35:00	2.48023	2.479808	2.48023	0
2023-04-16 14:40:00	2.48023	2.479892	2.48023	0
2023-04-16 14:45:00	2.48023	2.479892	2.48023	0
2023-04-16 14:50:00	2.48023	2.479976	2.48023	0
2023-04-16 14:55:00	2.48023	2.48006	2.48023	0
2023-04-16 15:00:00	2.48023	2.48006	2.48023	0
2023-04-16 15:05:00	2.48023	2.48006	2.48023	0
2023-04-16 15:10:00	2.48023	2.48023	2.48023	0
2023-04-16 15:15:00	2.48023	2.48023	2.48023	0
2023-04-16 15:20:00	2.48023	2.48023	2.48023	0
2023-04-16 15:25:00	2.48023	2.48023	2.48023	0
2023-04-16 15:30:00	2.48023	2.48023	2.48023	0
2023-04-16 15:35:00	2.48023	2.48023	2.48023	0
2023-04-16 15:40:00	2.48023	2.48023	2.48023	0
2023-04-16 15:45:00	2.48023	2.48023	2.48023	0
2023-04-16 15:50:00	2.48023	2.48023	2.48023	0
2023-04-16 15:55:00	2.47939	2.480146	2.47939	0
2023-04-16 16:00:00	2.48023	2.480146	2.48023	0
2023-04-16 16:05:00	2.48023	2.480146	2.48023	0
2023-04-16 16:10:00	2.48023	2.480146	2.48023	0
2023-04-16 16:15:00	2.48023	2.480146	2.48023	0
2023-04-16 16:20:00	2.48023	2.480146	2.48023	0
2023-04-16 16:25:00	2.47939	2.480062	2.47939	0
2023-04-16 16:30:00	2.47939	2.479978	2.47939	0
2023-04-16 16:35:00	2.48023	2.479978	2.48023	0
2023-04-16 16:40:00	2.48023	2.479978	2.48023	0
2023-04-16 16:45:00	2.48023	2.480062	2.48023	0
2023-04-16 16:50:00	2.48023	2.480062	2.48023	0
2023-04-16 16:55:00	2.48023	2.480062	2.48023	0
2023-04-16 17:00:00	2.47939	2.479978	2.47939	0
2023-04-16 17:05:00	2.48023	2.479978	2.48023	0
2023-04-16 17:10:00	2.48023	2.479978	2.48023	0
2023-04-16 17:15:00	2.48024	2.480063	2.48024	0
2023-04-16 17:20:00	2.48024	2.480148	2.48024	0
2023-04-16 17:25:00	2.48024	2.480149	2.48024	0
2023-04-16 17:30:00	2.48024	2.48015	2.48024	0
2023-04-16 17:35:00	2.4794	2.480067	2.4794	0
2023-04-16 17:40:00	2.4794	2.479984	2.4794	0
2023-04-16 17:45:00	2.4794	2.479901	2.4794	0
2023-04-16 17:50:00	2.4794	2.479902	2.4794	0
2023-04-16 17:55:00	2.48024	2.479903	2.48024	0
2023-04-16 18:00:00	2.47939	2.479819	2.47939	0
2023-04-16 18:05:00	2.48023	2.479818	2.48023	0
2023-04-16 18:10:00	2.47769	2.479563	2.47769	0
2023-04-16 18:15:00	2.47939	2.479478	2.47939	0
2023-04-16 18:20:00	2.47939	2.479393	2.47939	0
2023-04-16 18:25:00	2.47939	2.479392	2.47939	0
2023-04-16 18:30:00	2.47853	2.479305	2.47853	0
2023-04-16 18:35:00	2.47853	2.479218	2.47853	0
2023-04-16 18:40:00	2.47853	2.479131	2.47853	0
2023-04-16 18:45:00	2.47853	2.47896	2.47853	0
2023-04-16 18:50:00	2.47853	2.478874	2.47853	0
2023-04-16 18:55:00	2.47939	2.47879	2.47939	0
2023-04-16 19:00:00	2.47853	2.478874	2.47853	0
2023-04-16 19:05:00	2.47939	2.478874	2.47939	0
2023-04-16 19:10:00	2.47769	2.478704	2.47769	0
2023-04-16 19:15:00	2.47939	2.478704	2.47939	0
2023-04-16 19:20:00	2.47853	2.478704	2.47853	0
2023-04-16 19:25:00	2.47939	2.47879	2.47939	0
2023-04-16 19:30:00	2.47853	2.47879	2.47853	0
2023-04-16 19:35:00	2.48023	2.47896	2.48023	0
2023-04-16 19:40:00	2.47939	2.479046	2.47939	0
2023-04-16 19:45:00	2.47853	2.47896	2.47853	0
2023-04-16 19:50:00	2.47853	2.47896	2.47853	0
2023-04-16 19:55:00	2.48023	2.479044	2.48023	0
2023-04-16 20:00:00	2.47853	2.479128	2.47853	0
2023-04-16 20:05:00	2.47853	2.479042	2.47853	0
2023-04-16 20:10:00	2.47939	2.479128	2.47939	0
2023-04-16 20:15:00	2.47853	2.479042	2.47853	0
2023-04-16 20:20:00	2.47853	2.479042	2.47853	0
2023-04-16 20:25:00	2.47939	2.478958	2.47939	0
2023-04-16 20:30:00	2.47853	2.478872	2.47853	0
2023-04-16 20:35:00	2.47939	2.478958	2.47939	0
2023-04-16 20:40:00	2.47853	2.478958	2.47853	0
2023-04-16 20:45:00	2.47853	2.478788	2.47853	0
2023-04-16 20:50:00	2.47769	2.478704	2.47769	0
2023-04-16 20:55:00	2.47853	2.478704	2.47853	0
2023-04-16 21:00:00	2.47684	2.478449	2.47684	0
2023-04-16 21:05:00	2.47853	2.478449	2.47853	0
2023-04-16 21:10:00	2.47853	2.478449	2.47853	0
2023-04-16 21:15:00	2.47853	2.478363	2.47853	0
2023-04-16 21:20:00	2.47853	2.478363	2.47853	0
2023-04-16 21:25:00	2.47853	2.478277	2.47853	0
2023-04-16 21:30:00	2.47853	2.478277	2.47853	0
2023-04-16 21:35:00	2.47769	2.478193	2.47769	0
2023-04-16 21:40:00	2.47853	2.478277	2.47853	0
2023-04-16 21:45:00	2.47684	2.478108	2.47684	0
2023-04-16 21:50:00	2.47853	2.478277	2.47853	0
2023-04-16 21:55:00	2.47853	2.478277	2.47853	0
2023-04-16 22:00:00	2.47939	2.478363	2.47939	0
2023-04-16 22:05:00	2.47769	2.478279	2.47769	0
2023-04-16 22:10:00	2.47769	2.478195	2.47769	0
2023-04-16 22:15:00	2.47853	2.478195	2.47853	0
2023-04-16 22:20:00	2.47853	2.478195	2.47853	0
2023-04-16 22:25:00	2.47853	2.478279	2.47853	0
2023-04-16 22:30:00	2.47853	2.478279	2.47853	0
2023-04-16 22:35:00	2.47939	2.478534	2.47939	0
2023-04-16 22:40:00	2.47769	2.47845	2.47769	0
2023-04-16 22:45:00	2.47684	2.478281	2.47684	0
2023-04-16 22:50:00	2.47684	2.478026	2.47684	0
2023-04-16 22:55:00	2.47853	2.47811	2.47853	0
2023-04-16 23:00:00	2.47684	2.478025	2.47684	0
2023-04-16 23:05:00	2.47769	2.477941	2.47769	0
2023-04-16 23:10:00	2.47684	2.477772	2.47684	0
2023-04-16 23:15:00	2.47853	2.477772	2.47853	0
2023-04-16 23:20:00	2.47853	2.477772	2.47853	0
2023-04-16 23:25:00	2.47684	2.477517	2.47684	0
2023-04-16 23:30:00	2.47769	2.477517	2.47769	0
2023-04-16 23:35:00	2.47769	2.477602	2.47769	0
2023-04-16 23:40:00	2.47684	2.477602	2.47684	0
2023-04-16 23:45:00	2.47853	2.477602	2.47853	0
2023-04-16 23:50:00	2.47769	2.477687	2.47769	0
2023-04-16 23:55:00	2.47684	2.477602	2.47684	0
2023-04-17 00:00:00	2.47769	2.477687	2.47769	0
2023-04-17 00:05:00	2.47684	2.477518	2.47684	0
2023-04-17 00:10:00	2.47684	2.477349	2.47684	0
2023-04-17 00:15:00	2.47684	2.477349	2.47684	0
2023-04-17 00:20:00	2.47684	2.477264	2.47684	0
2023-04-17 00:25:00	2.47684	2.477179	2.47684	0
2023-04-17 00:30:00	2.47769	2.477264	2.47769	0
2023-04-17 00:35:00	2.47769	2.47718	2.47769	0
2023-04-17 00:40:00	2.47684	2.477095	2.47684	0
2023-04-17 00:45:00	2.47769	2.47718	2.47769	0
2023-04-17 00:50:00	2.47684	2.477095	2.47684	0
2023-04-17 00:55:00	2.47684	2.477095	2.47684	0
2023-04-17 01:00:00	2.47684	2.477095	2.47684	0
2023-04-17 01:05:00	2.47684	2.477095	2.47684	0
2023-04-17 01:10:00	2.47684	2.477095	2.47684	0
2023-04-17 01:15:00	2.47684	2.477095	2.47684	0
2023-04-17 01:20:00	2.47684	2.47701	2.47684	0
2023-04-17 01:25:00	2.47684	2.476925	2.47684	0
2023-04-17 01:30:00	2.47684	2.476925	2.47684	0
2023-04-17 01:35:00	2.47684	2.47684	2.47684	0
2023-04-17 01:40:00	2.47684	2.47684	2.47684	0
2023-04-17 01:45:00	2.47684	2.47684	2.47684	0
2023-04-17 01:50:00	2.47684	2.47684	2.47684	0
2023-04-17 01:55:00	2.47684	2.47684	2.47684	0
2023-04-17 02:00:00	2.47684	2.47684	2.47684	0
2023-04-17 02:05:00	2.476	2.476756	2.476	0
2023-04-17 02:10:00	2.47684	2.476756	2.47684	0
2023-04-17 02:15:00	2.476	2.476672	2.476	0
2023-04-17 02:20:00	2.47684	2.476672	2.47684	0
2023-04-17 02:25:00	2.47684	2.476672	2.47684	0
2023-04-17 02:30:00	2.47684	2.476672	2.47684	0
2023-04-17 02:35:00	2.47684	2.476672	2.47684	0
2023-04-17 02:40:00	2.47684	2.476672	2.47684	0
2023-04-17 02:45:00	2.47684	2.476672	2.47684	0
2023-04-17 02:50:00	2.47684	2.476672	2.47684	0
2023-04-17 02:55:00	2.47684	2.476756	2.47684	0
2023-04-17 03:00:00	2.47684	2.476756	2.47684	0
2023-04-17 03:05:00	2.47684	2.47684	2.47684	0
2023-04-17 03:10:00	2.47684	2.47684	2.47684	0
2023-04-17 03:15:00	2.476	2.476756	2.476	0
2023-04-17 03:20:00	2.47684	2.476756	2.47684	0
2023-04-17 03:25:00	2.47769	2.476841	2.47769	0
2023-04-17 03:30:00	2.476	2.476757	2.476	0
2023-04-17 03:35:00	2.47684	2.476757	2.47684	0
2023-04-17 03:40:00	2.47684	2.476757	2.47684	0
2023-04-17 03:45:00	2.47684	2.476757	2.47684	0
2023-04-17 03:50:00	2.476	2.476673	2.476	0
2023-04-17 03:55:00	2.47684	2.476673	2.47684	0
2023-04-17 04:00:00	2.47684	2.476673	2.47684	0
2023-04-17 04:05:00	2.47684	2.476757	2.47684	0
2023-04-17 04:10:00	2.47514	2.476587	2.47514	0
2023-04-17 04:15:00	2.47684	2.476502	2.47684	0
2023-04-17 04:20:00	2.47684	2.476586	2.47684	0
2023-04-17 04:25:00	2.47684	2.476586	2.47684	0
2023-04-17 04:30:00	2.47684	2.476586	2.47684	0
2023-04-17 04:35:00	2.47684	2.476586	2.47684	0
2023-04-17 04:40:00	2.47684	2.47667	2.47684	0
2023-04-17 04:45:00	2.476	2.476586	2.476	0
2023-04-17 04:50:00	2.47684	2.476586	2.47684	0
2023-04-17 04:55:00	2.476	2.476502	2.476	0
2023-04-17 05:00:00	2.47684	2.476672	2.47684	0
2023-04-17 05:05:00	2.47685	2.476673	2.47685	0
2023-04-17 05:10:00	2.47685	2.476674	2.47685	0
2023-04-17 05:15:00	2.47601	2.476591	2.47601	0
2023-04-17 05:20:00	2.47601	2.476508	2.47601	0
2023-04-17 05:25:00	2.47517	2.476341	2.47517	0
2023-04-17 05:30:00	2.47685	2.476342	2.47685	0
2023-04-17 05:35:00	2.47685	2.476427	2.47685	0
2023-04-17 05:40:00	2.4777	2.476513	2.4777	0
2023-04-17 05:45:00	2.4777	2.476683	2.4777	0
2023-04-17 05:50:00	2.47685	2.476684	2.47685	0
2023-04-17 05:55:00	2.47684	2.476683	2.47684	0
2023-04-17 06:00:00	2.4777	2.476768	2.4777	0
2023-04-17 06:05:00	2.47684	2.476851	2.47684	0
2023-04-17 06:10:00	2.47684	2.476934	2.47684	0
2023-04-17 06:15:00	2.47684	2.477101	2.47684	0
2023-04-17 06:20:00	2.47769	2.477185	2.47769	0
2023-04-17 06:25:00	2.47684	2.477184	2.47684	0
2023-04-17 06:30:00	2.47684	2.477098	2.47684	0
2023-04-17 06:35:00	2.47684	2.477012	2.47684	0
2023-04-17 06:40:00	2.47853	2.47718	2.47853	0
2023-04-17 06:45:00	2.47853	2.477349	2.47853	0
2023-04-17 06:50:00	2.47853	2.477432	2.47853	0
2023-04-17 06:55:00	2.47853	2.477601	2.47853	0
2023-04-17 07:00:00	2.47853	2.47777	2.47853	0
2023-04-17 07:05:00	2.47769	2.477855	2.47769	0
2023-04-17 07:10:00	2.47853	2.477939	2.47853	0
2023-04-17 07:15:00	2.47684	2.477939	2.47684	0
2023-04-17 07:20:00	2.47769	2.478024	2.47769	0
2023-04-17 07:25:00	2.47769	2.478109	2.47769	0
2023-04-17 07:30:00	2.47853	2.478109	2.47853	0
2023-04-17 07:35:00	2.47684	2.47794	2.47684	0
2023-04-17 07:40:00	2.47684	2.477771	2.47684	0
2023-04-17 07:45:00	2.47769	2.477687	2.47769	0
2023-04-17 07:50:00	2.47769	2.477603	2.47769	0
2023-04-17 07:55:00	2.47853	2.477687	2.47853	0
2023-04-17 08:00:00	2.47684	2.477518	2.47684	0
2023-04-17 08:05:00	2.47853	2.477687	2.47853	0
2023-04-17 08:10:00	2.48023	2.477941	2.48023	0
2023-04-17 08:15:00	2.48192	2.478364	2.48192	0
2023-04-17 08:20:00	2.48108	2.478619	2.48108	0
2023-04-17 08:25:00	2.48108	2.479043	2.48108	0
2023-04-17 08:30:00	2.48023	2.479382	2.48023	0
2023-04-17 08:35:00	2.48363	2.479976	2.48363	0
2023-04-17 08:40:00	2.48618	2.480825	2.48618	0
2023-04-17 08:45:00	2.48449	2.481421	2.48449	0
2023-04-17 08:50:00	2.48618	2.482355	2.48618	0
2023-04-17 08:55:00	2.48618	2.48312	2.48618	0
2023-04-17 09:00:00	2.48533	2.48363	2.48533	0
2023-04-17 09:05:00	2.48618	2.484056	2.48618	0
2023-04-17 09:10:00	2.48533	2.484481	2.48533	0
2023-04-17 09:15:00	2.48532	2.484905	2.48532	0
2023-04-17 09:20:00	2.48618	2.4855	2.48618	0
2023-04-17 09:25:00	2.48532	2.485669	2.48532	0
2023-04-17 09:30:00	2.48617	2.485668	2.48617	0
2023-04-17 09:35:00	2.48532	2.485751	2.48532	0
2023-04-17 09:40:00	2.48617	2.48575	2.48617	0
2023-04-17 09:45:00	2.48532	2.485664	2.48532	0
2023-04-17 09:50:00	2.48446	2.485577	2.48446	0
2023-04-17 09:55:00	2.48446	2.485405	2.48446	0
2023-04-17 10:00:00	2.48617	2.485489	2.48617	0
2023-04-17 10:05:00	2.48362	2.485319	2.48362	0
2023-04-17 10:10:00	2.48362	2.485063	2.48362	0
2023-04-17 10:15:00	2.48446	2.484977	2.48446	0
2023-04-17 10:20:00	2.48362	2.484722	2.48362	0
2023-04-17 10:25:00	2.48362	2.484552	2.48362	0
2023-04-17 10:30:00	2.48362	2.484297	2.48362	0
2023-04-17 10:35:00	2.48362	2.484127	2.48362	0
2023-04-17 10:40:00	2.48446	2.484127	2.48446	0
2023-04-17 10:45:00	2.48446	2.484127	2.48446	0
2023-04-17 10:50:00	2.48448	2.483958	2.48448	0
2023-04-17 10:55:00	2.48363	2.483959	2.48363	0
2023-04-17 11:00:00	2.48363	2.48396	2.48363	0
2023-04-17 11:05:00	2.48363	2.483877	2.48363	0
2023-04-17 11:10:00	2.48363	2.483878	2.48363	0
2023-04-17 11:15:00	2.48449	2.483965	2.48449	0
2023-04-17 11:20:00	2.48449	2.484052	2.48449	0
2023-04-17 11:25:00	2.48533	2.484223	2.48533	0
2023-04-17 11:30:00	2.48618	2.484395	2.48618	0
2023-04-17 11:35:00	2.48448	2.484397	2.48448	0
2023-04-17 11:40:00	2.48702	2.484651	2.48702	0
2023-04-17 11:45:00	2.48617	2.484905	2.48617	0
2023-04-17 11:50:00	2.48617	2.485159	2.48617	0
2023-04-17 11:55:00	2.48617	2.485413	2.48617	0
2023-04-17 12:00:00	2.48617	2.485667	2.48617	0
2023-04-17 12:05:00	2.48617	2.485835	2.48617	0
2023-04-17 12:10:00	2.48532	2.485918	2.48532	0
2023-04-17 12:15:00	2.48532	2.485917	2.48532	0
2023-04-17 12:20:00	2.48446	2.485745	2.48446	0
2023-04-17 12:25:00	2.48532	2.485829	2.48532	0
2023-04-17 12:30:00	2.48362	2.485489	2.48362	0
2023-04-17 12:35:00	2.48362	2.485234	2.48362	0
2023-04-17 12:40:00	2.48617	2.485234	2.48617	0
2023-04-17 12:45:00	2.48446	2.485063	2.48446	0
2023-04-17 12:50:00	2.48532	2.484978	2.48532	0
2023-04-17 12:55:00	2.48701	2.485062	2.48701	0
2023-04-17 13:00:00	2.48532	2.485062	2.48532	0
2023-04-17 13:05:00	2.48701	2.485231	2.48701	0
2023-04-17 13:10:00	2.48701	2.485486	2.48701	0
2023-04-17 13:15:00	2.48701	2.485655	2.48701	0
2023-04-17 13:20:00	2.48785	2.486078	2.48785	0
2023-04-17 13:25:00	2.48701	2.486417	2.48701	0
2023-04-17 13:30:00	2.48785	2.486585	2.48785	0
2023-04-17 13:35:00	2.48956	2.487095	2.48956	0
2023-04-17 13:40:00	2.48871	2.487434	2.48871	0
2023-04-17 13:45:00	2.4904	2.487773	2.4904	0
2023-04-17 13:50:00	2.4904	2.488281	2.4904	0
2023-04-17 13:55:00	2.48956	2.488536	2.48956	0
2023-04-17 14:00:00	2.48956	2.488791	2.48956	0
2023-04-17 14:05:00	2.4904	2.48913	2.4904	0
2023-04-17 14:10:00	2.4904	2.489385	2.4904	0
2023-04-17 14:15:00	2.48956	2.48964	2.48956	0
2023-04-17 14:20:00	2.48871	2.489726	2.48871	0
2023-04-17 14:25:00	2.48956	2.489726	2.48956	0
2023-04-17 14:30:00	2.48871	2.489726	2.48871	0
2023-04-17 14:35:00	2.48956	2.489642	2.48956	0
2023-04-17 14:40:00	2.48956	2.489558	2.48956	0
2023-04-17 14:45:00	2.4904	2.489642	2.4904	0
2023-04-17 14:50:00	2.48871	2.489557	2.48871	0
2023-04-17 14:55:00	2.48871	2.489388	2.48871	0
2023-04-17 15:00:00	2.48785	2.489133	2.48785	0
2023-04-17 15:05:00	2.48785	2.488962	2.48785	0
2023-04-17 15:10:00	2.48871	2.488962	2.48871	0
2023-04-17 15:15:00	2.48871	2.488877	2.48871	0
2023-04-17 15:20:00	2.48701	2.488707	2.48701	0
2023-04-17 15:25:00	2.48785	2.488536	2.48785	0
2023-04-17 15:30:00	2.48701	2.488281	2.48701	0
2023-04-17 15:35:00	2.48871	2.488112	2.48871	0
2023-04-17 15:40:00	2.48701	2.487942	2.48701	0
2023-04-17 15:45:00	2.48701	2.487772	2.48701	0
2023-04-17 15:50:00	2.48701	2.487688	2.48701	0
2023-04-17 15:55:00	2.48701	2.487604	2.48701	0
2023-04-17 16:00:00	2.48701	2.487434	2.48701	0
2023-04-17 16:05:00	2.48701	2.487264	2.48701	0
2023-04-17 16:10:00	2.48701	2.487264	2.48701	0
2023-04-17 16:15:00	2.48701	2.48718	2.48701	0
2023-04-17 16:20:00	2.48701	2.48718	2.48701	0
2023-04-17 16:25:00	2.48701	2.48701	2.48701	0
2023-04-17 16:30:00	2.48701	2.48701	2.48701	0
2023-04-17 16:35:00	2.48701	2.48701	2.48701	0
2023-04-17 16:40:00	2.48701	2.48701	2.48701	0
2023-04-17 16:45:00	2.48701	2.48701	2.48701	0
2023-04-17 16:50:00	2.48701	2.48701	2.48701	0
2023-04-17 16:55:00	2.48701	2.48701	2.48701	0
2023-04-17 17:00:00	2.48701	2.48701	2.48701	0
2023-04-17 17:05:00	2.48701	2.48701	2.48701	0
2023-04-17 17:10:00	2.48701	2.48701	2.48701	0
2023-04-17 17:15:00	2.48701	2.48701	2.48701	0
2023-04-17 17:20:00	2.48701	2.48701	2.48701	0
2023-04-17 17:25:00	2.48617	2.486926	2.48617	0
2023-04-17 17:30:00	2.48617	2.486842	2.48617	0
2023-04-17 17:35:00	2.48701	2.486842	2.48701	0
2023-04-17 17:40:00	2.48532	2.486673	2.48532	0
2023-04-17 17:45:00	2.48617	2.486589	2.48617	0
2023-04-17 17:50:00	2.48617	2.486505	2.48617	0
2023-04-17 17:55:00	2.48617	2.486421	2.48617	0
2023-04-17 18:00:00	2.48532	2.486252	2.48532	0
2023-04-17 18:05:00	2.48532	2.486083	2.48532	0
2023-04-17 18:10:00	2.48532	2.485914	2.48532	0
2023-04-17 18:15:00	2.48532	2.485829	2.48532	0
2023-04-17 18:20:00	2.48532	2.485744	2.48532	0
2023-04-17 18:25:00	2.48446	2.485489	2.48446	0
2023-04-17 18:30:00	2.48446	2.485403	2.48446	0
2023-04-17 18:35:00	2.48362	2.485148	2.48362	0
2023-04-17 18:40:00	2.48362	2.484893	2.48362	0
2023-04-17 18:45:00	2.48446	2.484722	2.48446	0
2023-04-17 18:50:00	2.48446	2.484636	2.48446	0
2023-04-17 18:55:00	2.48362	2.484466	2.48362	0
2023-04-17 19:00:00	2.48362	2.484296	2.48362	0
2023-04-17 19:05:00	2.48362	2.484126	2.48362	0
2023-04-17 19:10:00	2.48446	2.48404	2.48446	0
2023-04-17 19:15:00	2.48532	2.484126	2.48532	0
2023-04-17 19:20:00	2.48362	2.484042	2.48362	0
2023-04-17 19:25:00	2.48446	2.484126	2.48446	0
2023-04-17 19:30:00	2.48362	2.484126	2.48362	0
2023-04-17 19:35:00	2.48446	2.484126	2.48446	0
2023-04-17 19:40:00	2.48278	2.483958	2.48278	0
2023-04-17 19:45:00	2.48362	2.483958	2.48362	0
2023-04-17 19:50:00	2.48362	2.483958	2.48362	0
2023-04-17 19:55:00	2.48362	2.483958	2.48362	0
2023-04-17 20:00:00	2.48362	2.483874	2.48362	0
2023-04-17 20:05:00	2.48362	2.483704	2.48362	0
2023-04-17 20:10:00	2.48362	2.483704	2.48362	0
2023-04-17 20:15:00	2.48362	2.48362	2.48362	0
2023-04-17 20:20:00	2.48362	2.48362	2.48362	0
2023-04-17 20:25:00	2.48362	2.483536	2.48362	0
2023-04-17 20:30:00	2.48446	2.483704	2.48446	0
2023-04-17 20:35:00	2.48278	2.48362	2.48278	0
2023-04-17 20:40:00	2.48362	2.48362	2.48362	0
2023-04-17 20:45:00	2.48362	2.48362	2.48362	0
2023-04-17 20:50:00	2.48362	2.48362	2.48362	0
2023-04-17 20:55:00	2.48362	2.48362	2.48362	0
2023-04-17 21:00:00	2.48362	2.48362	2.48362	0
2023-04-17 21:05:00	2.48278	2.483536	2.48278	0
2023-04-17 21:10:00	2.48362	2.483536	2.48362	0
2023-04-17 21:15:00	2.48362	2.483536	2.48362	0
2023-04-17 21:20:00	2.48362	2.483452	2.48362	0
2023-04-17 21:25:00	2.48362	2.483536	2.48362	0
2023-04-17 21:30:00	2.48278	2.483452	2.48278	0
2023-04-17 21:35:00	2.48362	2.483452	2.48362	0
2023-04-17 21:40:00	2.48279	2.483369	2.48279	0
2023-04-17 21:45:00	2.48363	2.48337	2.48363	0
2023-04-17 21:50:00	2.48279	2.483287	2.48279	0
2023-04-17 21:55:00	2.48363	2.483372	2.48363	0
2023-04-17 22:00:00	2.48279	2.483289	2.48279	0
2023-04-17 22:05:00	2.48279	2.483206	2.48279	0
2023-04-17 22:10:00	2.48279	2.483123	2.48279	0
2023-04-17 22:15:00	2.48279	2.48304	2.48279	0
2023-04-17 22:20:00	2.48279	2.483041	2.48279	0
2023-04-17 22:25:00	2.48279	2.482958	2.48279	0
2023-04-17 22:30:00	2.48279	2.482958	2.48279	0
2023-04-17 22:35:00	2.4828	2.482875	2.4828	0
2023-04-17 22:40:00	2.48196	2.482792	2.48196	0
2023-04-17 22:45:00	2.48196	2.482625	2.48196	0
2023-04-17 22:50:00	2.48196	2.482542	2.48196	0
2023-04-17 22:55:00	2.48196	2.482459	2.48196	0
2023-04-17 23:00:00	2.48366	2.482546	2.48366	0
2023-04-17 23:05:00	2.48196	2.482463	2.48196	0
2023-04-17 23:10:00	2.48196	2.48238	2.48196	0
2023-04-17 23:15:00	2.4811	2.482211	2.4811	0
2023-04-17 23:20:00	2.48195	2.482127	2.48195	0
2023-04-17 23:25:00	2.48109	2.481956	2.48109	0
2023-04-17 23:30:00	2.48109	2.481869	2.48109	0
2023-04-17 23:35:00	2.48109	2.481782	2.48109	0
2023-04-17 23:40:00	2.48193	2.481779	2.48193	0
2023-04-17 23:45:00	2.48193	2.481776	2.48193	0
2023-04-17 23:50:00	2.48108	2.481518	2.48108	0
2023-04-17 23:55:00	2.48023	2.481345	2.48023	0
2023-04-18 00:00:00	2.48193	2.481342	2.48193	0
2023-04-18 00:05:00	2.48023	2.481255	2.48023	0
2023-04-18 00:10:00	2.48023	2.481083	2.48023	0
2023-04-18 00:15:00	2.48023	2.480997	2.48023	0
2023-04-18 00:20:00	2.48023	2.480911	2.48023	0
2023-04-18 00:25:00	2.48023	2.480825	2.48023	0
2023-04-18 00:30:00	2.48108	2.48074	2.48108	0
2023-04-18 00:35:00	2.48023	2.48057	2.48023	0
2023-04-18 00:40:00	2.48192	2.480654	2.48192	0
2023-04-18 00:45:00	2.48023	2.480654	2.48023	0
2023-04-18 00:50:00	2.48023	2.480484	2.48023	0
2023-04-18 00:55:00	2.48023	2.480484	2.48023	0
2023-04-18 01:00:00	2.48108	2.480569	2.48108	0
2023-04-18 01:05:00	2.48023	2.480569	2.48023	0
2023-04-18 01:10:00	2.48023	2.480569	2.48023	0
2023-04-18 01:15:00	2.48023	2.480569	2.48023	0
2023-04-18 01:20:00	2.48023	2.480484	2.48023	0
2023-04-18 01:25:00	2.48108	2.480569	2.48108	0
2023-04-18 01:30:00	2.48023	2.4804	2.48023	0
2023-04-18 01:35:00	2.48108	2.480485	2.48108	0
2023-04-18 01:40:00	2.48023	2.480485	2.48023	0
2023-04-18 01:45:00	2.48023	2.480485	2.48023	0
2023-04-18 01:50:00	2.48023	2.4804	2.48023	0
2023-04-18 01:55:00	2.48023	2.4804	2.48023	0
2023-04-18 02:00:00	2.48023	2.4804	2.48023	0
2023-04-18 02:05:00	2.48023	2.4804	2.48023	0
2023-04-18 02:10:00	2.48023	2.4804	2.48023	0
2023-04-18 02:15:00	2.48108	2.4804	2.48108	0
2023-04-18 02:20:00	2.48023	2.4804	2.48023	0
2023-04-18 02:25:00	2.48023	2.480315	2.48023	0
2023-04-18 02:30:00	2.48023	2.480315	2.48023	0
2023-04-18 02:35:00	2.48023	2.480315	2.48023	0
2023-04-18 02:40:00	2.48023	2.480315	2.48023	0
2023-04-18 02:45:00	2.48023	2.480315	2.48023	0
2023-04-18 02:50:00	2.48023	2.480315	2.48023	0
2023-04-18 02:55:00	2.48023	2.480315	2.48023	0
2023-04-18 03:00:00	2.48023	2.480315	2.48023	0
2023-04-18 03:05:00	2.48023	2.48023	2.48023	0
2023-04-18 03:10:00	2.48023	2.48023	2.48023	0
2023-04-18 03:15:00	2.48023	2.48023	2.48023	0
2023-04-18 03:20:00	2.48023	2.48023	2.48023	0
2023-04-18 03:25:00	2.48023	2.48023	2.48023	0
2023-04-18 03:30:00	2.48023	2.48023	2.48023	0
2023-04-18 03:35:00	2.48023	2.48023	2.48023	0
2023-04-18 03:40:00	2.48023	2.48023	2.48023	0
2023-04-18 03:45:00	2.48023	2.48023	2.48023	0
2023-04-18 03:50:00	2.48023	2.48023	2.48023	0
2023-04-18 03:55:00	2.48023	2.48023	2.48023	0
2023-04-18 04:00:00	2.47939	2.480146	2.47939	0
2023-04-18 04:05:00	2.48023	2.480146	2.48023	0
2023-04-18 04:10:00	2.48023	2.480146	2.48023	0
2023-04-18 04:15:00	2.48023	2.480146	2.48023	0
2023-04-18 04:20:00	2.48023	2.480146	2.48023	0
2023-04-18 04:25:00	2.48023	2.480146	2.48023	0
2023-04-18 04:30:00	2.47939	2.480062	2.47939	0
2023-04-18 04:35:00	2.48023	2.480062	2.48023	0
2023-04-18 04:40:00	2.48023	2.480062	2.48023	0
2023-04-18 04:45:00	2.48023	2.480062	2.48023	0
2023-04-18 04:50:00	2.47939	2.480062	2.47939	0
2023-04-18 04:55:00	2.48023	2.480062	2.48023	0
2023-04-18 05:00:00	2.48023	2.480062	2.48023	0
2023-04-18 05:05:00	2.48023	2.480062	2.48023	0
2023-04-18 05:10:00	2.48023	2.480062	2.48023	0
2023-04-18 05:15:00	2.47939	2.479978	2.47939	0
2023-04-18 05:20:00	2.48023	2.480062	2.48023	0
2023-04-18 05:25:00	2.48023	2.480062	2.48023	0
2023-04-18 05:30:00	2.48023	2.480062	2.48023	0
2023-04-18 05:35:00	2.48023	2.480062	2.48023	0
2023-04-18 05:40:00	2.48023	2.480146	2.48023	0
2023-04-18 05:45:00	2.47939	2.480062	2.47939	0
2023-04-18 05:50:00	2.48023	2.480062	2.48023	0
2023-04-18 05:55:00	2.48023	2.480062	2.48023	0
2023-04-18 06:00:00	2.48023	2.480062	2.48023	0
2023-04-18 06:05:00	2.48023	2.480146	2.48023	0
2023-04-18 06:10:00	2.47939	2.480062	2.47939	0
2023-04-18 06:15:00	2.48023	2.480062	2.48023	0
2023-04-18 06:20:00	2.48023	2.480062	2.48023	0
2023-04-18 06:25:00	2.47939	2.479978	2.47939	0
2023-04-18 06:30:00	2.48023	2.479978	2.48023	0
2023-04-18 06:35:00	2.48023	2.480062	2.48023	0
2023-04-18 06:40:00	2.48023	2.480062	2.48023	0
2023-04-18 06:45:00	2.47939	2.479978	2.47939	0
2023-04-18 06:50:00	2.48023	2.479978	2.48023	0
2023-04-18 06:55:00	2.48023	2.479978	2.48023	0
2023-04-18 07:00:00	2.47939	2.479978	2.47939	0
2023-04-18 07:05:00	2.48023	2.479978	2.48023	0
2023-04-18 07:10:00	2.48023	2.479978	2.48023	0
2023-04-18 07:15:00	2.48108	2.480147	2.48108	0
2023-04-18 07:20:00	2.48023	2.480147	2.48023	0
2023-04-18 07:25:00	2.48023	2.480147	2.48023	0
2023-04-18 07:30:00	2.48023	2.480147	2.48023	0
2023-04-18 07:35:00	2.47939	2.480147	2.47939	0
2023-04-18 07:40:00	2.48023	2.480147	2.48023	0
2023-04-18 07:45:00	2.48023	2.480147	2.48023	0
2023-04-18 07:50:00	2.48023	2.480231	2.48023	0
2023-04-18 07:55:00	2.48023	2.480231	2.48023	0
2023-04-18 08:00:00	2.48023	2.480231	2.48023	0
2023-04-18 08:05:00	2.48023	2.480146	2.48023	0
2023-04-18 08:10:00	2.48023	2.480146	2.48023	0
2023-04-18 08:15:00	2.48023	2.480146	2.48023	0
2023-04-18 08:20:00	2.48023	2.480146	2.48023	0
2023-04-18 08:25:00	2.47939	2.480146	2.47939	0
2023-04-18 08:30:00	2.48023	2.480146	2.48023	0
2023-04-18 08:35:00	2.48023	2.480146	2.48023	0
2023-04-18 08:40:00	2.48023	2.480146	2.48023	0
2023-04-18 08:45:00	2.48023	2.480146	2.48023	0
2023-04-18 08:50:00	2.47853	2.479976	2.47853	0
2023-04-18 08:55:00	2.48023	2.479976	2.48023	0
2023-04-18 09:00:00	2.47939	2.479892	2.47939	0
2023-04-18 09:05:00	2.48023	2.479892	2.48023	0
2023-04-18 09:10:00	2.48023	2.479892	2.48023	0
2023-04-18 09:15:00	2.48023	2.479976	2.48023	0
2023-04-18 09:20:00	2.48023	2.479976	2.48023	0
2023-04-18 09:25:00	2.47939	2.479892	2.47939	0
2023-04-18 09:30:00	2.48023	2.479892	2.48023	0
2023-04-18 09:35:00	2.48023	2.479892	2.48023	0
2023-04-18 09:40:00	2.47939	2.479978	2.47939	0
2023-04-18 09:45:00	2.48023	2.479978	2.48023	0
2023-04-18 09:50:00	2.48023	2.480062	2.48023	0
2023-04-18 09:55:00	2.48023	2.480062	2.48023	0
2023-04-18 10:00:00	2.47939	2.479978	2.47939	0
2023-04-18 10:05:00	2.48023	2.479978	2.48023	0
2023-04-18 10:10:00	2.48023	2.479978	2.48023	0
2023-04-18 10:15:00	2.48023	2.480062	2.48023	0
2023-04-18 10:20:00	2.47939	2.479978	2.47939	0
2023-04-18 10:25:00	2.48023	2.479978	2.48023	0
2023-04-18 10:30:00	2.48023	2.480062	2.48023	0
2023-04-18 10:35:00	2.48023	2.480062	2.48023	0
2023-04-18 10:40:00	2.47769	2.479808	2.47769	0
2023-04-18 10:45:00	2.48023	2.479808	2.48023	0
2023-04-18 10:50:00	2.48023	2.479892	2.48023	0
2023-04-18 10:55:00	2.48023	2.479892	2.48023	0
2023-04-18 11:00:00	2.48023	2.479892	2.48023	0
2023-04-18 11:05:00	2.48023	2.479892	2.48023	0
2023-04-18 11:10:00	2.48023	2.479976	2.48023	0
2023-04-18 11:15:00	2.48108	2.480061	2.48108	0
2023-04-18 11:20:00	2.48023	2.480061	2.48023	0
2023-04-18 11:25:00	2.48023	2.480061	2.48023	0
2023-04-18 11:30:00	2.48023	2.480315	2.48023	0
2023-04-18 11:35:00	2.48023	2.480315	2.48023	0
2023-04-18 11:40:00	2.48108	2.4804	2.48108	0
2023-04-18 11:45:00	2.48023	2.4804	2.48023	0
2023-04-18 11:50:00	2.48023	2.4804	2.48023	0
2023-04-18 11:55:00	2.47939	2.480316	2.47939	0
2023-04-18 12:00:00	2.48024	2.480317	2.48024	0
2023-04-18 12:05:00	2.48024	2.480233	2.48024	0
2023-04-18 12:10:00	2.48024	2.480234	2.48024	0
2023-04-18 12:15:00	2.47856	2.480067	2.47856	0
2023-04-18 12:20:00	2.47856	2.4799	2.47856	0
2023-04-18 12:25:00	2.4794	2.479817	2.4794	0
2023-04-18 12:30:00	2.48024	2.479733	2.48024	0
2023-04-18 12:35:00	2.4794	2.47965	2.4794	0
2023-04-18 12:40:00	2.47939	2.479566	2.47939	0
2023-04-18 12:45:00	2.48024	2.479651	2.48024	0
2023-04-18 12:50:00	2.48024	2.479651	2.48024	0
2023-04-18 12:55:00	2.48024	2.479651	2.48024	0
2023-04-18 13:00:00	2.4794	2.479567	2.4794	0
2023-04-18 13:05:00	2.48026	2.479737	2.48026	0
2023-04-18 13:10:00	2.48026	2.479907	2.48026	0
2023-04-18 13:15:00	2.48026	2.479993	2.48026	0
2023-04-18 13:20:00	2.48024	2.479993	2.48024	0
2023-04-18 13:25:00	2.48024	2.480077	2.48024	0
2023-04-18 13:30:00	2.48024	2.480162	2.48024	0
2023-04-18 13:35:00	2.48024	2.480162	2.48024	0
2023-04-18 13:40:00	2.48024	2.480162	2.48024	0
2023-04-18 13:45:00	2.48023	2.480161	2.48023	0
2023-04-18 13:50:00	2.48023	2.480244	2.48023	0
2023-04-18 13:55:00	2.48023	2.480241	2.48023	0
2023-04-18 14:00:00	2.48023	2.480238	2.48023	0
2023-04-18 14:05:00	2.48023	2.480235	2.48023	0
2023-04-18 14:10:00	2.48023	2.480234	2.48023	0
2023-04-18 14:15:00	2.48023	2.480233	2.48023	0
2023-04-18 14:20:00	2.48023	2.480232	2.48023	0
2023-04-18 14:25:00	2.48023	2.480231	2.48023	0
2023-04-18 14:30:00	2.48023	2.48023	2.48023	0
2023-04-18 14:35:00	2.48023	2.48023	2.48023	0
2023-04-18 14:40:00	2.48023	2.48023	2.48023	0
2023-04-18 14:45:00	2.48023	2.48023	2.48023	0
2023-04-18 14:50:00	2.48023	2.48023	2.48023	0
2023-04-18 14:55:00	2.48023	2.48023	2.48023	0
2023-04-18 15:00:00	2.48023	2.48023	2.48023	0
2023-04-18 15:05:00	2.48023	2.48023	2.48023	0
2023-04-18 15:10:00	2.48023	2.48023	2.48023	0
2023-04-18 15:15:00	2.48023	2.48023	2.48023	0
2023-04-18 15:20:00	2.47939	2.480146	2.47939	0
2023-04-18 15:25:00	2.48023	2.480146	2.48023	0
2023-04-18 15:30:00	2.48023	2.480146	2.48023	0
2023-04-18 15:35:00	2.48023	2.480146	2.48023	0
2023-04-18 15:40:00	2.48023	2.480146	2.48023	0
2023-04-18 15:45:00	2.48023	2.480146	2.48023	0
2023-04-18 15:50:00	2.48108	2.480231	2.48108	0
2023-04-18 15:55:00	2.48023	2.480231	2.48023	0
2023-04-18 16:00:00	2.48023	2.480231	2.48023	0
2023-04-18 16:05:00	2.48023	2.480231	2.48023	0
2023-04-18 16:10:00	2.48024	2.480316	2.48024	0
2023-04-18 16:15:00	2.48024	2.480317	2.48024	0
2023-04-18 16:20:00	2.48024	2.480318	2.48024	0
2023-04-18 16:25:00	2.48026	2.480321	2.48026	0
2023-04-18 16:30:00	2.48026	2.480324	2.48026	0
2023-04-18 16:35:00	2.48026	2.480327	2.48026	0
2023-04-18 16:40:00	2.48026	2.480245	2.48026	0
2023-04-18 16:45:00	2.48026	2.480248	2.48026	0
2023-04-18 16:50:00	2.48026	2.480251	2.48026	0
2023-04-18 16:55:00	2.48026	2.480254	2.48026	0
2023-04-18 17:00:00	2.4811	2.48034	2.4811	0
2023-04-18 17:05:00	2.48026	2.480342	2.48026	0
2023-04-18 17:10:00	2.48024	2.480342	2.48024	0
2023-04-18 17:15:00	2.48024	2.48034	2.48024	0
2023-04-18 17:20:00	2.48024	2.480338	2.48024	0
2023-04-18 17:25:00	2.48023	2.480335	2.48023	0
2023-04-18 17:30:00	2.48023	2.480332	2.48023	0
2023-04-18 17:35:00	2.48023	2.480329	2.48023	0
2023-04-18 17:40:00	2.48023	2.480326	2.48023	0
2023-04-18 17:45:00	2.48023	2.480323	2.48023	0
2023-04-18 17:50:00	2.47939	2.480152	2.47939	0
2023-04-18 17:55:00	2.48023	2.480149	2.48023	0
2023-04-18 18:00:00	2.47853	2.479978	2.47853	0
2023-04-18 18:05:00	2.48023	2.479977	2.48023	0
2023-04-18 18:10:00	2.47939	2.479892	2.47939	0
2023-04-18 18:15:00	2.48023	2.479892	2.48023	0
2023-04-18 18:20:00	2.48023	2.479892	2.48023	0
2023-04-18 18:25:00	2.48023	2.479892	2.48023	0
2023-04-18 18:30:00	2.48023	2.479892	2.48023	0
2023-04-18 18:35:00	2.48023	2.479892	2.48023	0
2023-04-18 18:40:00	2.48023	2.479976	2.48023	0
2023-04-18 18:45:00	2.48023	2.479976	2.48023	0
2023-04-18 18:50:00	2.48023	2.480146	2.48023	0
2023-04-18 18:55:00	2.47939	2.480062	2.47939	0
2023-04-18 19:00:00	2.48023	2.480146	2.48023	0
2023-04-18 19:05:00	2.48023	2.480146	2.48023	0
2023-04-18 19:10:00	2.48023	2.480146	2.48023	0
2023-04-18 19:15:00	2.48023	2.480146	2.48023	0
2023-04-18 19:20:00	2.47939	2.480062	2.47939	0
2023-04-18 19:25:00	2.48023	2.480062	2.48023	0
2023-04-18 19:30:00	2.47939	2.479978	2.47939	0
2023-04-18 19:35:00	2.48024	2.479979	2.48024	0
2023-04-18 19:40:00	2.48024	2.47998	2.48024	0
2023-04-18 19:45:00	2.48024	2.480065	2.48024	0
2023-04-18 19:50:00	2.4794	2.479982	2.4794	0
2023-04-18 19:55:00	2.47856	2.479815	2.47856	0
2023-04-18 20:00:00	2.4794	2.479732	2.4794	0
2023-04-18 20:05:00	2.4794	2.479649	2.4794	0
2023-04-18 20:10:00	2.48024	2.479734	2.48024	0
2023-04-18 20:15:00	2.48024	2.479735	2.48024	0
2023-04-18 20:20:00	2.47939	2.479735	2.47939	0
2023-04-18 20:25:00	2.47939	2.47965	2.47939	0
2023-04-18 20:30:00	2.47939	2.479565	2.47939	0
2023-04-18 20:35:00	2.48023	2.479564	2.48023	0
2023-04-18 20:40:00	2.48023	2.479647	2.48023	0
2023-04-18 20:45:00	2.48023	2.479814	2.48023	0
2023-04-18 20:50:00	2.48023	2.479897	2.48023	0
2023-04-18 20:55:00	2.48023	2.47998	2.48023	0
2023-04-18 21:00:00	2.48023	2.479979	2.48023	0
2023-04-18 21:05:00	2.47939	2.479894	2.47939	0
2023-04-18 21:10:00	2.48023	2.479978	2.48023	0
2023-04-18 21:15:00	2.47939	2.479978	2.47939	0
2023-04-18 21:20:00	2.48023	2.480062	2.48023	0
2023-04-18 21:25:00	2.47939	2.479978	2.47939	0
2023-04-18 21:30:00	2.48023	2.479978	2.48023	0
2023-04-18 21:35:00	2.47853	2.479808	2.47853	0
2023-04-18 21:40:00	2.48023	2.479808	2.48023	0
2023-04-18 21:45:00	2.47939	2.479724	2.47939	0
2023-04-18 21:50:00	2.48023	2.479724	2.48023	0
2023-04-18 21:55:00	2.48023	2.479808	2.48023	0
2023-04-18 22:00:00	2.48023	2.479808	2.48023	0
2023-04-18 22:05:00	2.47853	2.479722	2.47853	0
2023-04-18 22:10:00	2.48023	2.479722	2.48023	0
2023-04-18 22:15:00	2.47939	2.479722	2.47939	0
2023-04-18 22:20:00	2.47939	2.479638	2.47939	0
2023-04-18 22:25:00	2.48024	2.479809	2.48024	0
2023-04-18 22:30:00	2.47941	2.479727	2.47941	0
2023-04-18 22:35:00	2.47857	2.479645	2.47857	0
2023-04-18 22:40:00	2.47941	2.479563	2.47941	0
2023-04-18 22:45:00	2.47943	2.479483	2.47943	0
2023-04-18 22:50:00	2.48027	2.479487	2.48027	0
2023-04-18 22:55:00	2.47941	2.479575	2.47941	0
2023-04-18 23:00:00	2.48026	2.479578	2.48026	0
2023-04-18 23:05:00	2.47856	2.479495	2.47856	0
2023-04-18 23:10:00	2.4794	2.479496	2.4794	0
2023-04-18 23:15:00	2.4794	2.479412	2.4794	0
2023-04-18 23:20:00	2.48024	2.479495	2.48024	0
2023-04-18 23:25:00	2.48024	2.479662	2.48024	0
2023-04-18 23:30:00	2.48023	2.479744	2.48023	0
2023-04-18 23:35:00	2.47939	2.47974	2.47939	0
2023-04-18 23:40:00	2.47939	2.479652	2.47939	0
2023-04-18 23:45:00	2.48023	2.479734	2.48023	0
2023-04-18 23:50:00	2.48023	2.479731	2.48023	0
2023-04-18 23:55:00	2.48023	2.479898	2.48023	0
2023-04-19 00:00:00	2.47853	2.479811	2.47853	0
2023-04-19 00:05:00	2.48023	2.479894	2.48023	0
2023-04-19 00:10:00	2.47854	2.479724	2.47854	0
2023-04-19 00:15:00	2.4794	2.47964	2.4794	0
2023-04-19 00:20:00	2.4794	2.479557	2.4794	0
2023-04-19 00:25:00	2.48026	2.479644	2.48026	0
2023-04-19 00:30:00	2.47941	2.479646	2.47941	0
2023-04-19 00:35:00	2.47941	2.479564	2.47941	0
2023-04-19 00:40:00	2.47857	2.479398	2.47857	0
2023-04-19 00:45:00	2.47857	2.479232	2.47857	0
2023-04-19 00:50:00	2.47857	2.479236	2.47857	0
2023-04-19 00:55:00	2.47941	2.479154	2.47941	0
2023-04-19 01:00:00	2.47771	2.479071	2.47771	0
2023-04-19 01:05:00	2.4794	2.479071	2.4794	0
2023-04-19 01:10:00	2.4794	2.479071	2.4794	0
2023-04-19 01:15:00	2.4794	2.478985	2.4794	0
2023-04-19 01:20:00	2.48024	2.479068	2.48024	0
2023-04-19 01:25:00	2.47854	2.478981	2.47854	0
2023-04-19 01:30:00	2.47854	2.478978	2.47854	0
2023-04-19 01:35:00	2.47939	2.47906	2.47939	0
2023-04-19 01:40:00	2.48023	2.479226	2.48023	0
2023-04-19 01:45:00	2.47854	2.479139	2.47854	0
2023-04-19 01:50:00	2.47853	2.479221	2.47853	0
2023-04-19 01:55:00	2.47939	2.47922	2.47939	0
2023-04-19 02:00:00	2.47853	2.479133	2.47853	0
2023-04-19 02:05:00	2.47853	2.479046	2.47853	0
2023-04-19 02:10:00	2.47769	2.478791	2.47769	0
2023-04-19 02:15:00	2.47853	2.47879	2.47853	0
2023-04-19 02:20:00	2.47853	2.478789	2.47853	0
2023-04-19 02:25:00	2.47769	2.478619	2.47769	0
2023-04-19 02:30:00	2.47854	2.47845	2.47854	0
2023-04-19 02:35:00	2.47854	2.47845	2.47854	0
2023-04-19 02:40:00	2.47939	2.478536	2.47939	0
2023-04-19 02:45:00	2.4777	2.478367	2.4777	0
2023-04-19 02:50:00	2.47771	2.478285	2.47771	0
2023-04-19 02:55:00	2.47856	2.478288	2.47856	0
2023-04-19 03:00:00	2.47856	2.478375	2.47856	0
2023-04-19 03:05:00	2.47856	2.478378	2.47856	0
2023-04-19 03:10:00	2.4794	2.478465	2.4794	0
2023-04-19 03:15:00	2.47685	2.478381	2.47685	0
2023-04-19 03:20:00	2.47854	2.478381	2.47854	0
2023-04-19 03:25:00	2.47854	2.478381	2.47854	0
2023-04-19 03:30:00	2.47939	2.478381	2.47939	0
2023-04-19 03:35:00	2.4777	2.478381	2.4777	0
2023-04-19 03:40:00	2.47854	2.478464	2.47854	0
2023-04-19 03:45:00	2.47856	2.478464	2.47856	0
2023-04-19 03:50:00	2.47856	2.478464	2.47856	0
2023-04-19 03:55:00	2.47856	2.478464	2.47856	0
2023-04-19 04:00:00	2.47856	2.47838	2.47856	0
2023-04-19 04:05:00	2.47771	2.478466	2.47771	0
2023-04-19 04:10:00	2.4777	2.478382	2.4777	0
2023-04-19 04:15:00	2.48024	2.478552	2.48024	0
2023-04-19 04:20:00	2.47685	2.478298	2.47685	0
2023-04-19 04:25:00	2.47685	2.478213	2.47685	0
2023-04-19 04:30:00	2.47856	2.478215	2.47856	0
2023-04-19 04:35:00	2.47771	2.47813	2.47771	0
2023-04-19 04:40:00	2.47771	2.478045	2.47771	0
2023-04-19 04:45:00	2.47771	2.47796	2.47771	0
2023-04-19 04:50:00	2.47856	2.47796	2.47856	0
2023-04-19 04:55:00	2.4777	2.477959	2.4777	0
2023-04-19 05:00:00	2.4777	2.477959	2.4777	0
2023-04-19 05:05:00	2.47685	2.47762	2.47685	0
2023-04-19 05:10:00	2.47854	2.477789	2.47854	0
2023-04-19 05:15:00	2.47856	2.47796	2.47856	0
2023-04-19 05:20:00	2.47687	2.477791	2.47687	0
2023-04-19 05:25:00	2.47856	2.477876	2.47856	0
2023-04-19 05:30:00	2.47687	2.477792	2.47687	0
2023-04-19 05:35:00	2.47771	2.477792	2.47771	0
2023-04-19 05:40:00	2.47685	2.477621	2.47685	0
2023-04-19 05:45:00	2.47856	2.477707	2.47856	0
2023-04-19 05:50:00	2.47685	2.477622	2.47685	0
2023-04-19 05:55:00	2.47854	2.477791	2.47854	0
2023-04-19 06:00:00	2.47854	2.477791	2.47854	0
2023-04-19 06:05:00	2.4794	2.477875	2.4794	0
2023-04-19 06:10:00	2.4777	2.477958	2.4777	0
2023-04-19 06:15:00	2.47771	2.477873	2.47771	0
2023-04-19 06:20:00	2.47771	2.477957	2.47771	0
2023-04-19 06:25:00	2.48026	2.478212	2.48026	0
2023-04-19 06:30:00	2.47687	2.478214	2.47687	0
2023-04-19 06:35:00	2.47941	2.478299	2.47941	0
2023-04-19 06:40:00	2.48027	2.478641	2.48027	0
2023-04-19 06:45:00	2.48027	2.478814	2.48027	0
2023-04-19 06:50:00	2.47941	2.478901	2.47941	0
2023-04-19 06:55:00	2.48026	2.478987	2.48026	0
2023-04-19 07:00:00	2.47856	2.479073	2.47856	0
2023-04-19 07:05:00	2.48024	2.479326	2.48024	0
2023-04-19 07:10:00	2.4794	2.479495	2.4794	0
2023-04-19 07:15:00	2.4794	2.479409	2.4794	0
2023-04-19 07:20:00	2.4794	2.479662	2.4794	0
2023-04-19 07:25:00	2.47856	2.479577	2.47856	0
2023-04-19 07:30:00	2.48026	2.479576	2.48026	0
2023-04-19 07:35:00	2.47771	2.47932	2.47771	0
2023-04-19 07:40:00	2.4794	2.479319	2.4794	0
2023-04-19 07:45:00	2.48024	2.479317	2.48024	0
2023-04-19 07:50:00	2.4794	2.479401	2.4794	0
2023-04-19 07:55:00	2.4794	2.479317	2.4794	0
2023-04-19 08:00:00	2.47856	2.479233	2.47856	0
2023-04-19 08:05:00	2.48026	2.479319	2.48026	0
2023-04-19 08:10:00	2.47856	2.479235	2.47856	0
2023-04-19 08:15:00	2.47856	2.479235	2.47856	0
2023-04-19 08:20:00	2.47856	2.479065	2.47856	0
2023-04-19 08:25:00	2.47856	2.47915	2.47856	0
2023-04-19 08:30:00	2.4794	2.47915	2.4794	0
2023-04-19 08:35:00	2.47854	2.47898	2.47854	0
2023-04-19 08:40:00	2.47854	2.478894	2.47854	0
2023-04-19 08:45:00	2.47854	2.478808	2.47854	0
2023-04-19 08:50:00	2.47854	2.478806	2.47854	0
2023-04-19 08:55:00	2.47939	2.478719	2.47939	0
2023-04-19 09:00:00	2.47939	2.478802	2.47939	0
2023-04-19 09:05:00	2.47854	2.4788	2.47854	0
2023-04-19 09:10:00	2.47939	2.478883	2.47939	0
2023-04-19 09:15:00	2.47939	2.478966	2.47939	0
2023-04-19 09:20:00	2.47939	2.478965	2.47939	0
2023-04-19 09:25:00	2.47769	2.47888	2.47769	0
2023-04-19 09:30:00	2.476	2.478626	2.476	0
2023-04-19 09:35:00	2.47853	2.478625	2.47853	0
2023-04-19 09:40:00	2.48023	2.478794	2.48023	0
2023-04-19 09:45:00	2.47684	2.478539	2.47684	0
2023-04-19 09:50:00	2.46158	2.476758	2.46158	0
2023-04-19 09:55:00	2.44293	2.473197	2.44293	0
2023-04-19 10:00:00	2.44971	2.470229	2.44971	0
2023-04-19 10:05:00	2.44971	2.467261	2.44971	0
2023-04-19 10:10:00	2.34545	2.453867	2.34545	0
2023-04-19 10:15:00	2.44463	2.450561	2.44463	0
2023-04-19 10:20:00	2.33783	2.436744	2.33783	0
2023-04-19 10:25:00	2.50311	2.439202	2.50311	0
2023-04-19 10:30:00	2.5065	2.441829	2.5065	0
2023-04-19 10:35:00	2.50396	2.444541	2.50396	0
2023-04-19 10:40:00	2.50057	2.44844	2.50057	0
2023-04-19 10:45:00	2.49463	2.45361	2.49463	0
2023-04-19 10:50:00	2.4904	2.457679	2.4904	0
2023-04-19 10:55:00	2.48701	2.461409	2.48701	0
2023-04-19 11:00:00	2.48278	2.475142	2.48278	0
2023-04-19 11:05:00	2.47853	2.478532	2.47853	0
2023-04-19 11:10:00	2.47684	2.492433	2.47684	0
2023-04-19 11:15:00	2.47345	2.489467	2.47345	0
2023-04-19 11:20:00	2.46752	2.485569	2.46752	0
2023-04-19 11:25:00	2.46921	2.482094	2.46921	0
2023-04-19 11:30:00	2.46752	2.478789	2.46752	0
2023-04-19 11:35:00	2.46667	2.475993	2.46667	0
2023-04-19 11:40:00	2.46582	2.473535	2.46582	0
2023-04-19 11:45:00	2.46413	2.471247	2.46413	0
2023-04-19 11:50:00	2.46327	2.469296	2.46327	0
2023-04-19 11:55:00	2.45904	2.467347	2.45904	0
2023-04-19 12:00:00	2.46158	2.465821	2.46158	0
2023-04-19 12:05:00	2.45988	2.464464	2.45988	0
2023-04-19 12:10:00	2.45988	2.4637	2.45988	0
2023-04-19 12:15:00	2.45819	2.462598	2.45819	0
2023-04-19 12:20:00	2.45735	2.461581	2.45735	0
2023-04-19 12:25:00	2.45649	2.460563	2.45649	0
2023-04-19 12:30:00	2.45649	2.45963	2.45649	0
2023-04-19 12:35:00	2.45649	2.458866	2.45649	0
2023-04-19 12:40:00	2.45649	2.458188	2.45649	0
2023-04-19 12:45:00	2.4548	2.457764	2.4548	0
2023-04-19 12:50:00	2.45649	2.457255	2.45649	0
2023-04-19 12:55:00	2.45565	2.456832	2.45565	0
2023-04-19 13:00:00	2.45649	2.456493	2.45649	0
2023-04-19 13:05:00	2.45649	2.456323	2.45649	0
2023-04-19 13:10:00	2.45649	2.456237	2.45649	0
2023-04-19 13:15:00	2.4548	2.456068	2.4548	0
2023-04-19 13:20:00	2.4531	2.455729	2.4531	0
2023-04-19 13:25:00	2.4548	2.45556	2.4548	0
2023-04-19 13:30:00	2.45396	2.455307	2.45396	0
2023-04-19 13:35:00	2.45396	2.455223	2.45396	0
2023-04-19 13:40:00	2.4531	2.454884	2.4531	0
2023-04-19 13:45:00	2.45565	2.454884	2.45565	0
2023-04-19 13:50:00	2.4548	2.454715	2.4548	0
2023-04-19 13:55:00	2.45649	2.454715	2.45649	0
2023-04-19 14:00:00	2.45565	2.454631	2.45565	0
2023-04-19 14:05:00	2.45649	2.4548	2.45649	0
2023-04-19 14:10:00	2.45649	2.455139	2.45649	0
2023-04-19 14:15:00	2.45649	2.455308	2.45649	0
2023-04-19 14:20:00	2.45649	2.455561	2.45649	0
2023-04-19 14:25:00	2.45649	2.455814	2.45649	0
2023-04-19 14:30:00	2.45649	2.456153	2.45649	0
2023-04-19 14:35:00	2.45735	2.456323	2.45735	0
2023-04-19 14:40:00	2.45904	2.456747	2.45904	0
2023-04-19 14:45:00	2.45905	2.457003	2.45905	0
2023-04-19 14:50:00	2.45989	2.457427	2.45989	0
2023-04-19 14:55:00	2.45991	2.457769	2.45991	0
2023-04-19 15:00:00	2.46075	2.458195	2.46075	0
2023-04-19 15:05:00	2.46245	2.458791	2.46245	0
2023-04-19 15:10:00	2.46245	2.459387	2.46245	0
2023-04-19 15:15:00	2.4633	2.460068	2.4633	0
2023-04-19 15:20:00	2.4633	2.460749	2.4633	0
2023-04-19 15:25:00	2.4633	2.461344	2.4633	0
2023-04-19 15:30:00	2.46328	2.461768	2.46328	0
2023-04-19 15:35:00	2.46328	2.462191	2.46328	0
2023-04-19 15:40:00	2.46413	2.462615	2.46413	0
2023-04-19 15:45:00	2.46413	2.463037	2.46413	0
2023-04-19 15:50:00	2.46413	2.463375	2.46413	0
2023-04-19 15:55:00	2.46497	2.463627	2.46497	0
2023-04-19 16:00:00	2.46497	2.463879	2.46497	0
2023-04-19 16:05:00	2.46582	2.464131	2.46582	0
2023-04-19 16:10:00	2.46667	2.464468	2.46667	0
2023-04-19 16:15:00	2.46667	2.464805	2.46667	0
2023-04-19 16:20:00	2.46667	2.465144	2.46667	0
2023-04-19 16:25:00	2.46752	2.465568	2.46752	0
2023-04-19 16:30:00	2.46921	2.466076	2.46921	0
2023-04-19 16:35:00	2.46836	2.466499	2.46836	0
2023-04-19 16:40:00	2.47006	2.467092	2.47006	0
2023-04-19 16:45:00	2.46921	2.467516	2.46921	0
2023-04-19 16:50:00	2.47006	2.468025	2.47006	0
2023-04-19 16:55:00	2.47006	2.468449	2.47006	0
2023-04-19 17:00:00	2.47091	2.468873	2.47091	0
2023-04-19 17:05:00	2.47006	2.469212	2.47006	0
2023-04-19 17:10:00	2.47175	2.46972	2.47175	0
2023-04-19 17:15:00	2.47345	2.470313	2.47345	0
2023-04-19 17:20:00	2.47345	2.470737	2.47345	0
2023-04-19 17:25:00	2.47345	2.471246	2.47345	0
2023-04-19 17:30:00	2.4743	2.47167	2.4743	0
2023-04-19 17:35:00	2.47345	2.472094	2.47345	0
2023-04-19 17:40:00	2.476	2.472688	2.476	0
2023-04-19 17:45:00	2.47514	2.473196	2.47514	0
2023-04-19 17:50:00	2.476	2.473705	2.476	0
2023-04-19 17:55:00	2.47684	2.474383	2.47684	0
2023-04-19 18:00:00	2.47684	2.474892	2.47684	0
2023-04-19 18:05:00	2.47684	2.475231	2.47684	0
2023-04-19 18:10:00	2.47684	2.47557	2.47684	0
2023-04-19 18:15:00	2.47684	2.475909	2.47684	0
2023-04-19 18:20:00	2.47685	2.476164	2.47685	0
2023-04-19 18:25:00	2.47685	2.476504	2.47685	0
2023-04-19 18:30:00	2.4777	2.476674	2.4777	0
2023-04-19 18:35:00	2.47856	2.477016	2.47856	0
2023-04-19 18:40:00	2.47856	2.477272	2.47856	0
2023-04-19 18:45:00	2.48024	2.477612	2.48024	0
2023-04-19 18:50:00	2.4794	2.477868	2.4794	0
2023-04-19 18:55:00	2.4794	2.478124	2.4794	0
2023-04-19 19:00:00	2.48024	2.478464	2.48024	0
2023-04-19 19:05:00	2.48024	2.478804	2.48024	0
2023-04-19 19:10:00	2.48023	2.479142	2.48023	0
2023-04-19 19:15:00	2.48023	2.47948	2.48023	0
2023-04-19 19:20:00	2.48023	2.479733	2.48023	0
2023-04-19 19:25:00	2.48023	2.4799	2.48023	0
2023-04-19 19:30:00	2.48108	2.480152	2.48108	0
2023-04-19 19:35:00	2.48108	2.480236	2.48108	0
2023-04-19 19:40:00	2.48108	2.480404	2.48108	0
2023-04-19 19:45:00	2.48193	2.480657	2.48193	0
2023-04-19 19:50:00	2.48279	2.480912	2.48279	0
2023-04-19 19:55:00	2.48279	2.481167	2.48279	0
2023-04-19 20:00:00	2.48279	2.481423	2.48279	0
2023-04-19 20:05:00	2.48279	2.481679	2.48279	0
2023-04-19 20:10:00	2.48363	2.482019	2.48363	0
2023-04-19 20:15:00	2.48449	2.482445	2.48449	0
2023-04-19 20:20:00	2.48363	2.4827	2.48363	0
2023-04-19 20:25:00	2.48363	2.482955	2.48363	0
2023-04-19 20:30:00	2.48363	2.48321	2.48363	0
2023-04-19 20:35:00	2.48363	2.48338	2.48363	0
2023-04-19 20:40:00	2.48362	2.483463	2.48362	0
2023-04-19 20:45:00	2.48362	2.483546	2.48362	0
2023-04-19 20:50:00	2.48448	2.483715	2.48448	0
2023-04-19 20:55:00	2.48448	2.483884	2.48448	0
2023-04-19 21:00:00	2.48448	2.483969	2.48448	0
2023-04-19 21:05:00	2.48363	2.483883	2.48363	0
2023-04-19 21:10:00	2.48449	2.483969	2.48449	0
2023-04-19 21:15:00	2.48449	2.484055	2.48449	0
2023-04-19 21:20:00	2.48449	2.484141	2.48449	0
2023-04-19 21:25:00	2.48533	2.484311	2.48533	0
2023-04-19 21:30:00	2.48533	2.484482	2.48533	0
2023-04-19 21:35:00	2.48618	2.484738	2.48618	0
2023-04-19 21:40:00	2.48618	2.484908	2.48618	0
2023-04-19 21:45:00	2.48618	2.485078	2.48618	0
2023-04-19 21:50:00	2.48532	2.485162	2.48532	0
2023-04-19 21:55:00	2.48701	2.4855	2.48701	0
2023-04-19 22:00:00	2.48617	2.485668	2.48617	0
2023-04-19 22:05:00	2.48617	2.485836	2.48617	0
2023-04-19 22:10:00	2.48617	2.486004	2.48617	0
2023-04-19 22:15:00	2.48701	2.486172	2.48701	0
2023-04-19 22:20:00	2.48701	2.48634	2.48701	0
2023-04-19 22:25:00	2.48701	2.486423	2.48701	0
2023-04-19 22:30:00	2.48785	2.48659	2.48785	0
2023-04-19 22:35:00	2.48701	2.486673	2.48701	0
2023-04-19 22:40:00	2.48701	2.486842	2.48701	0
2023-04-19 22:45:00	2.48701	2.486842	2.48701	0
2023-04-19 22:50:00	2.48701	2.486926	2.48701	0
2023-04-19 22:55:00	2.48785	2.487094	2.48785	0
2023-04-19 23:00:00	2.48701	2.487178	2.48701	0
2023-04-19 23:05:00	2.48787	2.487264	2.48787	0
2023-04-19 23:10:00	2.48702	2.487265	2.48702	0
2023-04-19 23:15:00	2.48872	2.487436	2.48872	0
2023-04-19 23:20:00	2.48704	2.487355	2.48704	0
2023-04-19 23:25:00	2.48958	2.487612	2.48958	0
2023-04-19 23:30:00	2.48959	2.48787	2.48959	0
2023-04-19 23:35:00	2.49044	2.488213	2.49044	0
2023-04-19 23:40:00	2.48874	2.488386	2.48874	0
2023-04-19 23:45:00	2.48958	2.488559	2.48958	0
2023-04-19 23:50:00	2.48958	2.488816	2.48958	0
2023-04-19 23:55:00	2.48958	2.488987	2.48958	0
2023-04-20 00:00:00	2.48872	2.489157	2.48872	0
2023-04-20 00:05:00	2.48957	2.489242	2.48957	0
2023-04-20 00:10:00	2.49041	2.489579	2.49041	0
2023-04-20 00:15:00	2.48871	2.489492	2.48871	0
2023-04-20 00:20:00	2.49041	2.489574	2.49041	0
2023-04-20 00:25:00	2.48956	2.489486	2.48956	0
2023-04-20 00:30:00	2.4904	2.489652	2.4904	0
2023-04-20 00:35:00	2.4904	2.489734	2.4904	0
2023-04-20 00:40:00	2.4904	2.489816	2.4904	0
2023-04-20 00:45:00	2.48956	2.489814	2.48956	0
2023-04-20 00:50:00	2.4904	2.489982	2.4904	0
2023-04-20 00:55:00	2.4904	2.490065	2.4904	0
2023-04-20 01:00:00	2.48956	2.48998	2.48956	0
2023-04-20 01:05:00	2.4904	2.490149	2.4904	0
2023-04-20 01:10:00	2.4904	2.490148	2.4904	0
2023-04-20 01:15:00	2.4904	2.490232	2.4904	0
2023-04-20 01:20:00	2.4904	2.490232	2.4904	0
2023-04-20 01:25:00	2.4904	2.490232	2.4904	0
2023-04-20 01:30:00	2.4904	2.490232	2.4904	0
2023-04-20 01:35:00	2.4904	2.490316	2.4904	0
2023-04-20 01:40:00	2.4904	2.490316	2.4904	0
2023-04-20 01:45:00	2.4904	2.490316	2.4904	0
2023-04-20 01:50:00	2.4904	2.4904	2.4904	0
2023-04-20 01:55:00	2.49124	2.490484	2.49124	0
2023-04-20 02:00:00	2.4904	2.490484	2.4904	0
2023-04-20 02:05:00	2.4904	2.490484	2.4904	0
2023-04-20 02:10:00	2.49041	2.490485	2.49041	0
2023-04-20 02:15:00	2.49041	2.490486	2.49041	0
2023-04-20 02:20:00	2.49041	2.490487	2.49041	0
2023-04-20 02:25:00	2.49043	2.49049	2.49043	0
2023-04-20 02:30:00	2.49043	2.490493	2.49043	0
2023-04-20 02:35:00	2.49043	2.490496	2.49043	0
2023-04-20 02:40:00	2.49041	2.490497	2.49041	0
2023-04-20 02:45:00	2.49041	2.490414	2.49041	0
2023-04-20 02:50:00	2.49041	2.490415	2.49041	0
2023-04-20 02:55:00	2.49041	2.490416	2.49041	0
2023-04-20 03:00:00	2.49041	2.490416	2.49041	0
2023-04-20 03:05:00	2.48956	2.490331	2.48956	0
2023-04-20 03:10:00	2.4904	2.49033	2.4904	0
2023-04-20 03:15:00	2.4904	2.490327	2.4904	0
2023-04-20 03:20:00	2.49041	2.490325	2.49041	0
2023-04-20 03:25:00	2.49041	2.490323	2.49041	0
2023-04-20 03:30:00	2.49041	2.490323	2.49041	0
2023-04-20 03:35:00	2.49043	2.490325	2.49043	0
2023-04-20 03:40:00	2.49043	2.490327	2.49043	0
2023-04-20 03:45:00	2.49043	2.490329	2.49043	0
2023-04-20 03:50:00	2.49127	2.490415	2.49127	0
2023-04-20 03:55:00	2.49041	2.4905	2.49041	0
2023-04-20 04:00:00	2.49041	2.490501	2.49041	0
2023-04-20 04:05:00	2.49126	2.490587	2.49126	0
2023-04-20 04:10:00	2.49041	2.490587	2.49041	0
2023-04-20 04:15:00	2.49041	2.490587	2.49041	0
2023-04-20 04:20:00	2.4904	2.490586	2.4904	0
2023-04-20 04:25:00	2.4904	2.490583	2.4904	0
2023-04-20 04:30:00	2.4904	2.49058	2.4904	0
2023-04-20 04:35:00	2.4904	2.490577	2.4904	0
2023-04-20 04:40:00	2.4904	2.49049	2.4904	0
2023-04-20 04:45:00	2.4904	2.490489	2.4904	0
2023-04-20 04:50:00	2.49124	2.490572	2.49124	0
2023-04-20 04:55:00	2.4904	2.490486	2.4904	0
2023-04-20 05:00:00	2.4904	2.490485	2.4904	0
2023-04-20 05:05:00	2.4904	2.490484	2.4904	0
2023-04-20 05:10:00	2.49124	2.490568	2.49124	0
2023-04-20 05:15:00	2.4904	2.490568	2.4904	0
2023-04-20 05:20:00	2.4904	2.490568	2.4904	0
2023-04-20 05:25:00	2.49124	2.490652	2.49124	0
2023-04-20 05:30:00	2.4904	2.490652	2.4904	0
2023-04-20 05:35:00	2.4904	2.490652	2.4904	0
2023-04-20 05:40:00	2.49041	2.490569	2.49041	0
2023-04-20 05:45:00	2.49126	2.490655	2.49126	0
2023-04-20 05:50:00	2.49041	2.490656	2.49041	0
2023-04-20 05:55:00	2.49211	2.490827	2.49211	0
2023-04-20 06:00:00	2.49043	2.490746	2.49043	0
2023-04-20 06:05:00	2.49043	2.490749	2.49043	0
2023-04-20 06:10:00	2.49127	2.490836	2.49127	0
2023-04-20 06:15:00	2.49041	2.490753	2.49041	0
2023-04-20 06:20:00	2.49041	2.490754	2.49041	0
2023-04-20 06:25:00	2.49041	2.490755	2.49041	0
2023-04-20 06:30:00	2.49126	2.49084	2.49126	0
2023-04-20 06:35:00	2.49126	2.49084	2.49126	0
2023-04-20 06:40:00	2.4921	2.491009	2.4921	0
2023-04-20 06:45:00	2.49041	2.490839	2.49041	0
2023-04-20 06:50:00	2.49041	2.490837	2.49041	0
2023-04-20 06:55:00	2.49127	2.490921	2.49127	0
2023-04-20 07:00:00	2.49127	2.490921	2.49127	0
2023-04-20 07:05:00	2.49127	2.491007	2.49127	0
2023-04-20 07:10:00	2.49043	2.491009	2.49043	0
2023-04-20 07:15:00	2.49041	2.491009	2.49041	0
2023-04-20 07:20:00	2.49041	2.490924	2.49041	0
2023-04-20 07:25:00	2.49041	2.490839	2.49041	0
2023-04-20 07:30:00	2.49041	2.49067	2.49041	0
2023-04-20 07:35:00	2.48956	2.490585	2.48956	0
2023-04-20 07:40:00	2.4921	2.490754	2.4921	0
2023-04-20 07:45:00	2.4904	2.490667	2.4904	0
2023-04-20 07:50:00	2.49295	2.490835	2.49295	0
2023-04-20 07:55:00	2.49295	2.491003	2.49295	0
2023-04-20 08:00:00	2.4938	2.49134	2.4938	0
2023-04-20 08:05:00	2.4938	2.491679	2.4938	0
2023-04-20 08:10:00	2.49382	2.49202	2.49382	0
2023-04-20 08:15:00	2.49382	2.492361	2.49382	0
2023-04-20 08:20:00	2.49382	2.492702	2.49382	0
2023-04-20 08:25:00	2.49296	2.493042	2.49296	0
2023-04-20 08:30:00	2.49466	2.493298	2.49466	0
2023-04-20 08:35:00	2.4955	2.493808	2.4955	0
2023-04-20 08:40:00	2.49635	2.494148	2.49635	0
2023-04-20 08:45:00	2.49635	2.494488	2.49635	0
2023-04-20 08:50:00	2.49719	2.494827	2.49719	0
2023-04-20 08:55:00	2.49719	2.495166	2.49719	0
2023-04-20 09:00:00	2.49719	2.495503	2.49719	0
2023-04-20 09:05:00	2.49719	2.49584	2.49719	0
2023-04-20 09:10:00	2.49718	2.496176	2.49718	0
2023-04-20 09:15:00	2.49719	2.496599	2.49719	0
2023-04-20 09:20:00	2.49804	2.496937	2.49804	0
2023-04-20 09:25:00	2.49719	2.497106	2.49719	0
2023-04-20 09:30:00	2.4972	2.497191	2.4972	0
2023-04-20 09:35:00	2.49805	2.497361	2.49805	0
2023-04-20 09:40:00	2.49889	2.497531	2.49889	0
2023-04-20 09:45:00	2.49805	2.497617	2.49805	0
2023-04-20 09:50:00	2.49889	2.497787	2.49889	0
2023-04-20 09:55:00	2.49974	2.498042	2.49974	0
2023-04-20 10:00:00	2.50058	2.498382	2.50058	0
2023-04-20 10:05:00	2.50058	2.498721	2.50058	0
2023-04-20 10:10:00	2.50058	2.498975	2.50058	0
2023-04-20 10:15:00	2.50058	2.499314	2.50058	0
2023-04-20 10:20:00	2.50058	2.499652	2.50058	0
2023-04-20 10:25:00	2.50058	2.499905	2.50058	0
2023-04-20 10:30:00	2.50058	2.500074	2.50058	0
2023-04-20 10:35:00	2.50143	2.500412	2.50143	0
2023-04-20 10:40:00	2.50058	2.500581	2.50058	0
2023-04-20 10:45:00	2.50059	2.500666	2.50059	0
2023-04-20 10:50:00	2.50059	2.500667	2.50059	0
2023-04-20 10:55:00	2.50059	2.500668	2.50059	0
2023-04-20 11:00:00	2.49975	2.500585	2.49975	0
2023-04-20 11:05:00	2.49974	2.500501	2.49974	0
2023-04-20 11:10:00	2.50059	2.500502	2.50059	0
2023-04-20 11:15:00	2.50058	2.500502	2.50058	0
2023-04-20 11:20:00	2.49974	2.500418	2.49974	0
2023-04-20 11:25:00	2.50058	2.500333	2.50058	0
2023-04-20 11:30:00	2.49974	2.500249	2.49974	0
2023-04-20 11:35:00	2.50058	2.500248	2.50058	0
2023-04-20 11:40:00	2.50058	2.500247	2.50058	0
2023-04-20 11:45:00	2.50058	2.500246	2.50058	0
2023-04-20 11:50:00	2.49972	2.500243	2.49972	0
2023-04-20 11:55:00	2.49718	2.499987	2.49718	0
2023-04-20 12:00:00	2.50057	2.499985	2.50057	0
2023-04-20 12:05:00	2.49972	2.499899	2.49972	0
2023-04-20 12:10:00	2.49972	2.499897	2.49972	0
2023-04-20 12:15:00	2.50057	2.499896	2.50057	0
2023-04-20 12:20:00	2.50057	2.499979	2.50057	0
2023-04-20 12:25:00	2.50057	2.499978	2.50057	0
2023-04-20 12:30:00	2.50227	2.500147	2.50227	0
2023-04-20 12:35:00	2.50057	2.500146	2.50057	0
2023-04-20 12:40:00	2.50143	2.500317	2.50143	0
2023-04-20 12:45:00	2.50227	2.500826	2.50227	0
2023-04-20 12:50:00	2.50311	2.50108	2.50311	0
2023-04-20 12:55:00	2.50227	2.501335	2.50227	0
2023-04-20 13:00:00	2.50311	2.501674	2.50311	0
2023-04-20 13:05:00	2.50396	2.502013	2.50396	0
2023-04-20 13:10:00	2.50396	2.502352	2.50396	0
2023-04-20 13:15:00	2.50396	2.502691	2.50396	0
2023-04-20 13:20:00	2.50396	2.50286	2.50396	0
2023-04-20 13:25:00	2.50396	2.503199	2.50396	0
2023-04-20 13:30:00	2.50482	2.503538	2.50482	0
2023-04-20 13:35:00	2.5065	2.503961	2.5065	0
2023-04-20 13:40:00	2.5065	2.5043	2.5065	0
2023-04-20 13:45:00	2.5065	2.504723	2.5065	0
2023-04-20 13:50:00	2.50566	2.504978	2.50566	0
2023-04-20 13:55:00	2.50566	2.505148	2.50566	0
2023-04-20 14:00:00	2.5065	2.505402	2.5065	0
2023-04-20 14:05:00	2.50566	2.505572	2.50566	0
2023-04-20 14:10:00	2.50566	2.505742	2.50566	0
2023-04-20 14:15:00	2.50482	2.505828	2.50482	0
2023-04-20 14:20:00	2.50482	2.505828	2.50482	0
2023-04-20 14:25:00	2.50566	2.505744	2.50566	0
2023-04-20 14:30:00	2.50566	2.50566	2.50566	0
2023-04-20 14:35:00	2.50566	2.505576	2.50566	0
2023-04-20 14:40:00	2.50396	2.505406	2.50396	0
2023-04-20 14:45:00	2.50482	2.505322	2.50482	0
2023-04-20 14:50:00	2.50482	2.505154	2.50482	0
2023-04-20 14:55:00	2.50396	2.504984	2.50396	0
2023-04-20 15:00:00	2.50482	2.5049	2.50482	0
2023-04-20 15:05:00	2.50482	2.5049	2.50482	0
2023-04-20 15:10:00	2.50396	2.504814	2.50396	0
2023-04-20 15:15:00	2.50396	2.504644	2.50396	0
2023-04-20 15:20:00	2.50396	2.504474	2.50396	0
2023-04-20 15:25:00	2.50396	2.504304	2.50396	0
2023-04-20 15:30:00	2.50396	2.504304	2.50396	0
2023-04-20 15:35:00	2.50396	2.504218	2.50396	0
2023-04-20 15:40:00	2.50396	2.504132	2.50396	0
2023-04-20 15:45:00	2.50396	2.504132	2.50396	0
2023-04-20 15:50:00	2.50396	2.504046	2.50396	0
2023-04-20 15:55:00	2.50311	2.503875	2.50311	0
2023-04-20 16:00:00	2.50396	2.503875	2.50396	0
2023-04-20 16:05:00	2.50396	2.503875	2.50396	0
2023-04-20 16:10:00	2.50396	2.503875	2.50396	0
2023-04-20 16:15:00	2.50311	2.50379	2.50311	0
2023-04-20 16:20:00	2.50227	2.503621	2.50227	0
2023-04-20 16:25:00	2.50227	2.503452	2.50227	0
2023-04-20 16:30:00	2.50227	2.503283	2.50227	0
2023-04-20 16:35:00	2.50227	2.503114	2.50227	0
2023-04-20 16:40:00	2.50311	2.503029	2.50311	0
2023-04-20 16:45:00	2.50227	2.502945	2.50227	0
2023-04-20 16:50:00	2.50227	2.502776	2.50227	0
2023-04-20 16:55:00	2.50227	2.502607	2.50227	0
2023-04-20 17:00:00	2.50227	2.502438	2.50227	0
2023-04-20 17:05:00	2.50143	2.50227	2.50143	0
2023-04-20 17:10:00	2.50057	2.5021	2.50057	0
2023-04-20 17:15:00	2.50057	2.50193	2.50057	0
2023-04-20 17:20:00	2.50143	2.501846	2.50143	0
2023-04-20 17:25:00	2.50057	2.501676	2.50057	0
2023-04-20 17:30:00	2.50227	2.501592	2.50227	0
2023-04-20 17:35:00	2.50227	2.501592	2.50227	0
2023-04-20 17:40:00	2.50227	2.501592	2.50227	0
2023-04-20 17:45:00	2.50057	2.501422	2.50057	0
2023-04-20 17:50:00	2.50227	2.501422	2.50227	0
2023-04-20 17:55:00	2.50057	2.501336	2.50057	0
2023-04-20 18:00:00	2.50057	2.501336	2.50057	0
2023-04-20 18:05:00	2.50143	2.501422	2.50143	0
2023-04-20 18:10:00	2.50057	2.501336	2.50057	0
2023-04-20 18:15:00	2.50057	2.501336	2.50057	0
2023-04-20 18:20:00	2.50143	2.501252	2.50143	0
2023-04-20 18:25:00	2.50057	2.501082	2.50057	0
2023-04-20 18:30:00	2.50057	2.500912	2.50057	0
2023-04-20 18:35:00	2.50057	2.500912	2.50057	0
2023-04-20 18:40:00	2.50057	2.500742	2.50057	0
2023-04-20 18:45:00	2.50057	2.500742	2.50057	0
2023-04-20 18:50:00	2.50057	2.500742	2.50057	0
2023-04-20 18:55:00	2.50057	2.500656	2.50057	0
2023-04-20 19:00:00	2.50057	2.500656	2.50057	0
2023-04-20 19:05:00	2.50057	2.500656	2.50057	0
2023-04-20 19:10:00	2.50057	2.50057	2.50057	0
2023-04-20 19:15:00	2.50057	2.50057	2.50057	0
2023-04-20 19:20:00	2.50058	2.500571	2.50058	0
2023-04-20 19:25:00	2.50058	2.500572	2.50058	0
2023-04-20 19:30:00	2.50058	2.500573	2.50058	0
2023-04-20 19:35:00	2.50059	2.500575	2.50059	0
2023-04-20 19:40:00	2.50059	2.500577	2.50059	0
2023-04-20 19:45:00	2.50059	2.500579	2.50059	0
2023-04-20 19:50:00	2.50059	2.500581	2.50059	0
2023-04-20 19:55:00	2.50059	2.500583	2.50059	0
2023-04-20 20:00:00	2.49889	2.500415	2.49889	0
2023-04-20 20:05:00	2.50058	2.500416	2.50058	0
2023-04-20 20:10:00	2.50058	2.500416	2.50058	0
2023-04-20 20:15:00	2.50058	2.500416	2.50058	0
2023-04-20 20:20:00	2.50058	2.500416	2.50058	0
2023-04-20 20:25:00	2.50058	2.500415	2.50058	0
2023-04-20 20:30:00	2.50058	2.500414	2.50058	0
2023-04-20 20:35:00	2.50058	2.500413	2.50058	0
2023-04-20 20:40:00	2.50143	2.500497	2.50143	0
2023-04-20 20:45:00	2.50057	2.500495	2.50057	0
2023-04-20 20:50:00	2.50057	2.500663	2.50057	0
2023-04-20 20:55:00	2.50057	2.500662	2.50057	0
2023-04-20 21:00:00	2.50057	2.500661	2.50057	0
2023-04-20 21:05:00	2.50057	2.50066	2.50057	0
2023-04-20 21:10:00	2.50057	2.500659	2.50057	0
2023-04-20 21:15:00	2.49972	2.500573	2.49972	0
2023-04-20 21:20:00	2.50057	2.500572	2.50057	0
2023-04-20 21:25:00	2.50057	2.500571	2.50057	0
2023-04-20 21:30:00	2.50057	2.500485	2.50057	0
2023-04-20 21:35:00	2.50057	2.500485	2.50057	0
2023-04-20 21:40:00	2.50057	2.500485	2.50057	0
2023-04-20 21:45:00	2.50057	2.500485	2.50057	0
2023-04-20 21:50:00	2.50057	2.500485	2.50057	0
2023-04-20 21:55:00	2.50057	2.500485	2.50057	0
2023-04-20 22:00:00	2.50057	2.500485	2.50057	0
2023-04-20 22:05:00	2.50057	2.50057	2.50057	0
2023-04-20 22:10:00	2.50057	2.50057	2.50057	0
2023-04-20 22:15:00	2.50143	2.500656	2.50143	0
2023-04-20 22:20:00	2.50057	2.500656	2.50057	0
2023-04-20 22:25:00	2.50057	2.500656	2.50057	0
2023-04-20 22:30:00	2.50057	2.500656	2.50057	0
2023-04-20 22:35:00	2.50057	2.500656	2.50057	0
2023-04-20 22:40:00	2.50057	2.500656	2.50057	0
2023-04-20 22:45:00	2.50057	2.500656	2.50057	0
2023-04-20 22:50:00	2.50057	2.500656	2.50057	0
2023-04-20 22:55:00	2.50057	2.500656	2.50057	0
2023-04-20 23:00:00	2.50057	2.500656	2.50057	0
2023-04-20 23:05:00	2.50057	2.50057	2.50057	0
2023-04-20 23:10:00	2.50057	2.50057	2.50057	0
2023-04-20 23:15:00	2.50143	2.500656	2.50143	0
2023-04-20 23:20:00	2.50143	2.500742	2.50143	0
2023-04-20 23:25:00	2.50057	2.500742	2.50057	0
2023-04-20 23:30:00	2.50143	2.500828	2.50143	0
2023-04-20 23:35:00	2.50057	2.500828	2.50057	0
2023-04-20 23:40:00	2.50143	2.500914	2.50143	0
2023-04-20 23:45:00	2.50143	2.501	2.50143	0
2023-04-20 23:50:00	2.50057	2.501	2.50057	0
2023-04-20 23:55:00	2.50143	2.501086	2.50143	0
2023-04-21 00:00:00	2.50057	2.501086	2.50057	0
2023-04-21 00:05:00	2.50143	2.501086	2.50143	0
2023-04-21 00:10:00	2.50143	2.501086	2.50143	0
2023-04-21 00:15:00	2.50143	2.501172	2.50143	0
2023-04-21 00:20:00	2.50057	2.501086	2.50057	0
2023-04-21 00:25:00	2.50057	2.501086	2.50057	0
2023-04-21 00:30:00	2.50057	2.501	2.50057	0
2023-04-21 00:35:00	2.50057	2.500914	2.50057	0
2023-04-21 00:40:00	2.50057	2.500914	2.50057	0
2023-04-21 00:45:00	2.50057	2.500828	2.50057	0
2023-04-21 00:50:00	2.50057	2.500828	2.50057	0
2023-04-21 00:55:00	2.50057	2.500742	2.50057	0
2023-04-21 01:00:00	2.50057	2.500656	2.50057	0
2023-04-21 01:05:00	2.50143	2.500656	2.50143	0
2023-04-21 01:10:00	2.50058	2.500657	2.50058	0
2023-04-21 01:15:00	2.50058	2.500658	2.50058	0
2023-04-21 01:20:00	2.50228	2.500829	2.50228	0
2023-04-21 01:25:00	2.50059	2.500831	2.50059	0
2023-04-21 01:30:00	2.50059	2.500833	2.50059	0
2023-04-21 01:35:00	2.50059	2.500835	2.50059	0
2023-04-21 01:40:00	2.50059	2.500837	2.50059	0
2023-04-21 01:45:00	2.50059	2.500839	2.50059	0
2023-04-21 01:50:00	2.50058	2.50084	2.50058	0
2023-04-21 01:55:00	2.50058	2.500755	2.50058	0
2023-04-21 02:00:00	2.50058	2.500755	2.50058	0
2023-04-21 02:05:00	2.50058	2.500755	2.50058	0
2023-04-21 02:10:00	2.50143	2.50067	2.50143	0
2023-04-21 02:15:00	2.50058	2.500669	2.50058	0
2023-04-21 02:20:00	2.50058	2.500668	2.50058	0
2023-04-21 02:25:00	2.50057	2.500666	2.50057	0
2023-04-21 02:30:00	2.50057	2.500664	2.50057	0
2023-04-21 02:35:00	2.50057	2.500662	2.50057	0
2023-04-21 02:40:00	2.50057	2.500661	2.50057	0
2023-04-21 02:45:00	2.50057	2.50066	2.50057	0
2023-04-21 02:50:00	2.50143	2.500745	2.50143	0
2023-04-21 02:55:00	2.50057	2.500744	2.50057	0
2023-04-21 03:00:00	2.49972	2.500573	2.49972	0
2023-04-21 03:05:00	2.50057	2.500572	2.50057	0
2023-04-21 03:10:00	2.50057	2.500571	2.50057	0
2023-04-21 03:15:00	2.50057	2.500571	2.50057	0
2023-04-21 03:20:00	2.49972	2.500486	2.49972	0
2023-04-21 03:25:00	2.50057	2.500486	2.50057	0
2023-04-21 03:30:00	2.50057	2.500486	2.50057	0
2023-04-21 03:35:00	2.50057	2.500486	2.50057	0
2023-04-21 03:40:00	2.50057	2.5004	2.50057	0
2023-04-21 03:45:00	2.50057	2.5004	2.50057	0
2023-04-21 03:50:00	2.50057	2.500485	2.50057	0
2023-04-21 03:55:00	2.50057	2.500485	2.50057	0
2023-04-21 04:00:00	2.50057	2.500485	2.50057	0
2023-04-21 04:05:00	2.50057	2.500485	2.50057	0
2023-04-21 04:10:00	2.50057	2.50057	2.50057	0
2023-04-21 04:15:00	2.50057	2.50057	2.50057	0
2023-04-21 04:20:00	2.50057	2.50057	2.50057	0
2023-04-21 04:25:00	2.50057	2.50057	2.50057	0
2023-04-21 04:30:00	2.50057	2.50057	2.50057	0
2023-04-21 04:35:00	2.50057	2.50057	2.50057	0
2023-04-21 04:40:00	2.50057	2.50057	2.50057	0
2023-04-21 04:45:00	2.49972	2.500485	2.49972	0
2023-04-21 04:50:00	2.50057	2.500485	2.50057	0
2023-04-21 04:55:00	2.50057	2.500485	2.50057	0
2023-04-21 05:00:00	2.50057	2.500485	2.50057	0
2023-04-21 05:05:00	2.50058	2.500486	2.50058	0
2023-04-21 05:10:00	2.49972	2.500401	2.49972	0
2023-04-21 05:15:00	2.50058	2.500402	2.50058	0
2023-04-21 05:20:00	2.50059	2.500404	2.50059	0
2023-04-21 05:25:00	2.50059	2.500406	2.50059	0
2023-04-21 05:30:00	2.49975	2.500324	2.49975	0
2023-04-21 05:35:00	2.50059	2.500411	2.50059	0
2023-04-21 05:40:00	2.49974	2.500328	2.49974	0
2023-04-21 05:45:00	2.50059	2.50033	2.50059	0
2023-04-21 05:50:00	2.50058	2.500331	2.50058	0
2023-04-21 05:55:00	2.50058	2.500331	2.50058	0
2023-04-21 06:00:00	2.50058	2.500417	2.50058	0
2023-04-21 06:05:00	2.50058	2.500417	2.50058	0
2023-04-21 06:10:00	2.50058	2.500416	2.50058	0
2023-04-21 06:15:00	2.50058	2.500415	2.50058	0
2023-04-21 06:20:00	2.50058	2.500498	2.50058	0
2023-04-21 06:25:00	2.50057	2.500496	2.50057	0
2023-04-21 06:30:00	2.50057	2.500579	2.50057	0
2023-04-21 06:35:00	2.50057	2.500577	2.50057	0
2023-04-21 06:40:00	2.50057	2.500576	2.50057	0
2023-04-21 06:45:00	2.49972	2.50049	2.49972	0
2023-04-21 06:50:00	2.50057	2.500489	2.50057	0
2023-04-21 06:55:00	2.50057	2.500488	2.50057	0
2023-04-21 07:00:00	2.49972	2.500402	2.49972	0
2023-04-21 07:05:00	2.50058	2.500402	2.50058	0
2023-04-21 07:10:00	2.50058	2.500402	2.50058	0
2023-04-21 07:15:00	2.50058	2.500403	2.50058	0
2023-04-21 07:20:00	2.50059	2.500405	2.50059	0
2023-04-21 07:25:00	2.50059	2.500407	2.50059	0
2023-04-21 07:30:00	2.50059	2.500409	2.50059	0
2023-04-21 07:35:00	2.50059	2.500496	2.50059	0
2023-04-21 07:40:00	2.50059	2.500498	2.50059	0
2023-04-21 07:45:00	2.50059	2.5005	2.50059	0
2023-04-21 07:50:00	2.49889	2.500417	2.49889	0
2023-04-21 07:55:00	2.50058	2.500417	2.50058	0
2023-04-21 08:00:00	2.50058	2.500417	2.50058	0
2023-04-21 08:05:00	2.50058	2.500417	2.50058	0
2023-04-21 08:10:00	2.49972	2.50033	2.49972	0
2023-04-21 08:15:00	2.50058	2.500329	2.50058	0
2023-04-21 08:20:00	2.50058	2.500328	2.50058	0
2023-04-21 08:25:00	2.50057	2.500326	2.50057	0
2023-04-21 08:30:00	2.50057	2.500324	2.50057	0
2023-04-21 08:35:00	2.50057	2.500322	2.50057	0
2023-04-21 08:40:00	2.50057	2.50049	2.50057	0
2023-04-21 08:45:00	2.50057	2.500489	2.50057	0
2023-04-21 08:50:00	2.50057	2.500488	2.50057	0
2023-04-21 08:55:00	2.50057	2.500487	2.50057	0
2023-04-21 09:00:00	2.50143	2.500658	2.50143	0
2023-04-21 09:05:00	2.50057	2.500657	2.50057	0
2023-04-21 09:10:00	2.50058	2.500657	2.50058	0
2023-04-21 09:15:00	2.50058	2.500658	2.50058	0
2023-04-21 09:20:00	2.50058	2.500659	2.50058	0
2023-04-21 09:25:00	2.49974	2.500576	2.49974	0
2023-04-21 09:30:00	2.49974	2.500493	2.49974	0
2023-04-21 09:35:00	2.50059	2.500495	2.50059	0
2023-04-21 09:40:00	2.50144	2.500582	2.50144	0
2023-04-21 09:45:00	2.50144	2.500669	2.50144	0
2023-04-21 09:50:00	2.50228	2.500754	2.50228	0
2023-04-21 09:55:00	2.50313	2.50101	2.50313	0
2023-04-21 10:00:00	2.50313	2.501265	2.50313	0
2023-04-21 10:05:00	2.50313	2.50152	2.50313	0
2023-04-21 10:10:00	2.50227	2.501689	2.50227	0
2023-04-21 10:15:00	2.50227	2.501942	2.50227	0
2023-04-21 10:20:00	2.50397	2.502365	2.50397	0
2023-04-21 10:25:00	2.50397	2.502703	2.50397	0
2023-04-21 10:30:00	2.50311	2.50287	2.50311	0
2023-04-21 10:35:00	2.50396	2.503122	2.50396	0
2023-04-21 10:40:00	2.50396	2.50329	2.50396	0
2023-04-21 10:45:00	2.50396	2.503373	2.50396	0
2023-04-21 10:50:00	2.50396	2.503456	2.50396	0
2023-04-21 10:55:00	2.50396	2.503539	2.50396	0
2023-04-21 11:00:00	2.50396	2.503708	2.50396	0
2023-04-21 11:05:00	2.50397	2.503878	2.50397	0
2023-04-21 11:10:00	2.50397	2.503878	2.50397	0
2023-04-21 11:15:00	2.50398	2.503879	2.50398	0
2023-04-21 11:20:00	2.50398	2.503966	2.50398	0
2023-04-21 11:25:00	2.50398	2.503968	2.50398	0
2023-04-21 11:30:00	2.50398	2.50397	2.50398	0
2023-04-21 11:35:00	2.50483	2.504057	2.50483	0
2023-04-21 11:40:00	2.50398	2.504059	2.50398	0
2023-04-21 11:45:00	2.504	2.504063	2.504	0
2023-04-21 11:50:00	2.504	2.504067	2.504	0
2023-04-21 11:55:00	2.504	2.50407	2.504	0
2023-04-21 12:00:00	2.50484	2.504157	2.50484	0
2023-04-21 12:05:00	2.504	2.504159	2.504	0
2023-04-21 12:10:00	2.504	2.504161	2.504	0
2023-04-21 12:15:00	2.50485	2.504248	2.50485	0
2023-04-21 12:20:00	2.50485	2.504335	2.50485	0
2023-04-21 12:25:00	2.50484	2.504336	2.50484	0
2023-04-21 12:30:00	2.504	2.504338	2.504	0
2023-04-21 12:35:00	2.504	2.504338	2.504	0
2023-04-21 12:40:00	2.50569	2.504507	2.50569	0
2023-04-21 12:45:00	2.50398	2.504505	2.50398	0
2023-04-21 12:50:00	2.50398	2.504419	2.50398	0
2023-04-21 12:55:00	2.50483	2.504502	2.50483	0
2023-04-21 13:00:00	2.50397	2.504499	2.50397	0
2023-04-21 13:05:00	2.50566	2.50458	2.50566	0
2023-04-21 13:10:00	2.50482	2.504577	2.50482	0
2023-04-21 13:15:00	2.50397	2.50449	2.50397	0
2023-04-21 13:20:00	2.50482	2.504572	2.50482	0
2023-04-21 13:25:00	2.50482	2.504654	2.50482	0
2023-04-21 13:30:00	2.50482	2.504567	2.50482	0
2023-04-21 13:35:00	2.50482	2.504651	2.50482	0
2023-04-21 13:40:00	2.50398	2.504651	2.50398	0
2023-04-21 13:45:00	2.50483	2.504651	2.50483	0
2023-04-21 13:50:00	2.50567	2.504821	2.50567	0
2023-04-21 13:55:00	2.50569	2.504824	2.50569	0
2023-04-21 14:00:00	2.50483	2.504825	2.50483	0
2023-04-21 14:05:00	2.50483	2.504911	2.50483	0
2023-04-21 14:10:00	2.50567	2.504996	2.50567	0
2023-04-21 14:15:00	2.50652	2.505166	2.50652	0
2023-04-21 14:20:00	2.50567	2.505251	2.50567	0
2023-04-21 14:25:00	2.50652	2.505421	2.50652	0
2023-04-21 14:30:00	2.50482	2.505505	2.50482	0
2023-04-21 14:35:00	2.50482	2.505504	2.50482	0
2023-04-21 14:40:00	2.50482	2.505419	2.50482	0
2023-04-21 14:45:00	2.50566	2.505416	2.50566	0
2023-04-21 14:50:00	2.50396	2.505329	2.50396	0
2023-04-21 14:55:00	2.5065	2.505496	2.5065	0
2023-04-21 15:00:00	2.50396	2.505325	2.50396	0
2023-04-21 15:05:00	2.50566	2.505239	2.50566	0
2023-04-21 15:10:00	2.50482	2.505154	2.50482	0
2023-04-21 15:15:00	2.50566	2.505068	2.50566	0
2023-04-21 15:20:00	2.50566	2.505152	2.50566	0
2023-04-21 15:25:00	2.50482	2.505152	2.50482	0
2023-04-21 15:30:00	2.50566	2.505236	2.50566	0
2023-04-21 15:35:00	2.5065	2.50532	2.5065	0
2023-04-21 15:40:00	2.5065	2.505574	2.5065	0
2023-04-21 15:45:00	2.50482	2.505406	2.50482	0
2023-04-21 15:50:00	2.5065	2.50566	2.5065	0
2023-04-21 15:55:00	2.50566	2.50566	2.50566	0
2023-04-21 16:00:00	2.50566	2.505744	2.50566	0
2023-04-21 16:05:00	2.50566	2.505744	2.50566	0
2023-04-21 16:10:00	2.5065	2.505828	2.5065	0
2023-04-21 16:15:00	2.5065	2.505996	2.5065	0
2023-04-21 16:20:00	2.50482	2.505912	2.50482	0
2023-04-21 16:25:00	2.50566	2.505828	2.50566	0
2023-04-21 16:30:00	2.50566	2.505744	2.50566	0
2023-04-21 16:35:00	2.50566	2.505828	2.50566	0
2023-04-21 16:40:00	2.50482	2.50566	2.50482	0
2023-04-21 16:45:00	2.50566	2.50566	2.50566	0
2023-04-21 16:50:00	2.50566	2.50566	2.50566	0
2023-04-21 16:55:00	2.50483	2.505577	2.50483	0
2023-04-21 17:00:00	2.50567	2.505494	2.50567	0
2023-04-21 17:05:00	2.50567	2.505411	2.50567	0
2023-04-21 17:10:00	2.50483	2.505412	2.50483	0
2023-04-21 17:15:00	2.50567	2.505413	2.50567	0
2023-04-21 17:20:00	2.50483	2.50533	2.50483	0
2023-04-21 17:25:00	2.50567	2.505331	2.50567	0
2023-04-21 17:30:00	2.50567	2.505416	2.50567	0
2023-04-21 17:35:00	2.50483	2.505333	2.50483	0
2023-04-21 17:40:00	2.50567	2.505334	2.50567	0
2023-04-21 17:45:00	2.50652	2.505503	2.50652	0
2023-04-21 17:50:00	2.50482	2.505418	2.50482	0
2023-04-21 17:55:00	2.50482	2.505333	2.50482	0
2023-04-21 18:00:00	2.50482	2.505332	2.50482	0
2023-04-21 18:05:00	2.50482	2.505247	2.50482	0
2023-04-21 18:10:00	2.50566	2.50533	2.50566	0
2023-04-21 18:15:00	2.5065	2.505413	2.5065	0
2023-04-21 18:20:00	2.50566	2.505412	2.50566	0
2023-04-21 18:25:00	2.50566	2.505495	2.50566	0
2023-04-21 18:30:00	2.50566	2.505494	2.50566	0
2023-04-21 18:35:00	2.50482	2.505324	2.50482	0
2023-04-21 18:40:00	2.50482	2.505324	2.50482	0
2023-04-21 18:45:00	2.50482	2.505324	2.50482	0
2023-04-21 18:50:00	2.50566	2.505408	2.50566	0
2023-04-21 18:55:00	2.50396	2.505322	2.50396	0
2023-04-21 19:00:00	2.50482	2.505238	2.50482	0
2023-04-21 19:05:00	2.50482	2.50507	2.50482	0
2023-04-21 19:10:00	2.50566	2.50507	2.50566	0
2023-04-21 19:15:00	2.50482	2.504986	2.50482	0
2023-04-21 19:20:00	2.50566	2.504986	2.50566	0
2023-04-21 19:25:00	2.50566	2.50507	2.50566	0
2023-04-21 19:30:00	2.50566	2.505154	2.50566	0
2023-04-21 19:35:00	2.5065	2.505322	2.5065	0
2023-04-21 19:40:00	2.5065	2.505406	2.5065	0
2023-04-21 19:45:00	2.50566	2.505576	2.50566	0
2023-04-21 19:50:00	2.50566	2.50566	2.50566	0
2023-04-21 19:55:00	2.50566	2.505744	2.50566	0
2023-04-21 20:00:00	2.50482	2.50566	2.50482	0
2023-04-21 20:05:00	2.50566	2.505744	2.50566	0
2023-04-21 20:10:00	2.50482	2.50566	2.50482	0
2023-04-21 20:15:00	2.50566	2.50566	2.50566	0
2023-04-21 20:20:00	2.50482	2.505576	2.50482	0
2023-04-21 20:25:00	2.50566	2.505492	2.50566	0
2023-04-21 20:30:00	2.50566	2.505408	2.50566	0
2023-04-21 20:35:00	2.50566	2.505408	2.50566	0
2023-04-21 20:40:00	2.50396	2.505238	2.50396	0
2023-04-21 20:45:00	2.50566	2.505238	2.50566	0
2023-04-21 20:50:00	2.50566	2.505322	2.50566	0
2023-04-21 20:55:00	2.50566	2.505322	2.50566	0
2023-04-21 21:00:00	2.5065	2.50549	2.5065	0
2023-04-21 21:05:00	2.50396	2.50532	2.50396	0
2023-04-21 21:10:00	2.50482	2.50532	2.50482	0
2023-04-21 21:15:00	2.50482	2.505236	2.50482	0
2023-04-21 21:20:00	2.50482	2.505152	2.50482	0
2023-04-21 21:25:00	2.50396	2.504982	2.50396	0
2023-04-21 21:30:00	2.50482	2.505068	2.50482	0
2023-04-21 21:35:00	2.50482	2.504984	2.50482	0
2023-04-21 21:40:00	2.50482	2.5049	2.50482	0
2023-04-21 21:45:00	2.50396	2.50473	2.50396	0
2023-04-21 21:50:00	2.50735	2.504815	2.50735	0
2023-04-21 21:55:00	2.50482	2.504901	2.50482	0
2023-04-21 22:00:00	2.50482	2.504901	2.50482	0
2023-04-21 22:05:00	2.50396	2.504815	2.50396	0
2023-04-21 22:10:00	2.50396	2.504729	2.50396	0
2023-04-21 22:15:00	2.50482	2.504815	2.50482	0
2023-04-21 22:20:00	2.50396	2.504729	2.50396	0
2023-04-21 22:25:00	2.50482	2.504729	2.50482	0
2023-04-21 22:30:00	2.50396	2.504643	2.50396	0
2023-04-21 22:35:00	2.50396	2.504643	2.50396	0
2023-04-21 22:40:00	2.50396	2.504304	2.50396	0
2023-04-21 22:45:00	2.50482	2.504304	2.50482	0
2023-04-21 22:50:00	2.50482	2.504304	2.50482	0
2023-04-21 22:55:00	2.50396	2.504304	2.50396	0
2023-04-21 23:00:00	2.50482	2.50439	2.50482	0
2023-04-21 23:05:00	2.50482	2.50439	2.50482	0
2023-04-21 23:10:00	2.50482	2.504476	2.50482	0
2023-04-21 23:15:00	2.50482	2.504476	2.50482	0
2023-04-21 23:20:00	2.50482	2.504562	2.50482	0
2023-04-21 23:25:00	2.50482	2.504648	2.50482	0
2023-04-21 23:30:00	2.50566	2.504818	2.50566	0
2023-04-21 23:35:00	2.50396	2.504732	2.50396	0
2023-04-21 23:40:00	2.50396	2.504646	2.50396	0
2023-04-21 23:45:00	2.50482	2.504732	2.50482	0
2023-04-21 23:50:00	2.50482	2.504732	2.50482	0
2023-04-21 23:55:00	2.50396	2.504646	2.50396	0
2023-04-22 00:00:00	2.50396	2.50456	2.50396	0
2023-04-22 00:05:00	2.50396	2.504474	2.50396	0
2023-04-22 00:10:00	2.50482	2.504474	2.50482	0
2023-04-22 00:15:00	2.50396	2.504388	2.50396	0
2023-04-22 00:20:00	2.50396	2.504218	2.50396	0
2023-04-22 00:25:00	2.50482	2.504304	2.50482	0
2023-04-22 00:30:00	2.50396	2.504304	2.50396	0
2023-04-22 00:35:00	2.50396	2.504218	2.50396	0
2023-04-22 00:40:00	2.50396	2.504132	2.50396	0
2023-04-22 00:45:00	2.50396	2.504132	2.50396	0
2023-04-22 00:50:00	2.50482	2.504218	2.50482	0
2023-04-22 00:55:00	2.50396	2.504218	2.50396	0
2023-04-22 01:00:00	2.50396	2.504132	2.50396	0
2023-04-22 01:05:00	2.50396	2.504132	2.50396	0
2023-04-22 01:10:00	2.50396	2.504132	2.50396	0
2023-04-22 01:15:00	2.50396	2.504046	2.50396	0
2023-04-22 01:20:00	2.50396	2.504046	2.50396	0
2023-04-22 01:25:00	2.50396	2.504046	2.50396	0
2023-04-22 01:30:00	2.50396	2.504046	2.50396	0
2023-04-22 01:35:00	2.50396	2.504046	2.50396	0
2023-04-22 01:40:00	2.50396	2.50396	2.50396	0
2023-04-22 01:45:00	2.50396	2.50396	2.50396	0
2023-04-22 01:50:00	2.50396	2.50396	2.50396	0
2023-04-22 01:55:00	2.50396	2.50396	2.50396	0
2023-04-22 02:00:00	2.50311	2.503875	2.50311	0
2023-04-22 02:05:00	2.50396	2.503875	2.50396	0
2023-04-22 02:10:00	2.50311	2.50379	2.50311	0
2023-04-22 02:15:00	2.50396	2.50379	2.50396	0
2023-04-22 02:20:00	2.50311	2.503705	2.50311	0
2023-04-22 02:25:00	2.50396	2.503705	2.50396	0
2023-04-22 02:30:00	2.50396	2.503705	2.50396	0
2023-04-22 02:35:00	2.50311	2.50362	2.50311	0
2023-04-22 02:40:00	2.50396	2.50362	2.50396	0
2023-04-22 02:45:00	2.50396	2.50362	2.50396	0
2023-04-22 02:50:00	2.50397	2.503706	2.50397	0
2023-04-22 02:55:00	2.50313	2.503623	2.50313	0
2023-04-22 03:00:00	2.50398	2.50371	2.50398	0
2023-04-22 03:05:00	2.50398	2.503712	2.50398	0
2023-04-22 03:10:00	2.50398	2.503799	2.50398	0
2023-04-22 03:15:00	2.50398	2.503801	2.50398	0
2023-04-22 03:20:00	2.504	2.503805	2.504	0
2023-04-22 03:25:00	2.50315	2.503809	2.50315	0
2023-04-22 03:30:00	2.504	2.503813	2.504	0
2023-04-22 03:35:00	2.504	2.503817	2.504	0
2023-04-22 03:40:00	2.504	2.50382	2.504	0
2023-04-22 03:45:00	2.50314	2.503821	2.50314	0
2023-04-22 03:50:00	2.50314	2.503737	2.50314	0
2023-04-22 03:55:00	2.50398	2.503737	2.50398	0
2023-04-22 04:00:00	2.50314	2.503653	2.50314	0
2023-04-22 04:05:00	2.5023	2.503485	2.5023	0
2023-04-22 04:10:00	2.50398	2.503483	2.50398	0
2023-04-22 04:15:00	2.50314	2.503482	2.50314	0
2023-04-22 04:20:00	2.5023	2.503312	2.5023	0
2023-04-22 04:25:00	2.5023	2.503142	2.5023	0
2023-04-22 04:30:00	2.50314	2.503056	2.50314	0
2023-04-22 04:35:00	2.504	2.503142	2.504	0
2023-04-22 04:40:00	2.504	2.503228	2.504	0
2023-04-22 04:45:00	2.504	2.50323	2.504	0
2023-04-22 04:50:00	2.50314	2.50323	2.50314	0
2023-04-22 04:55:00	2.5023	2.50323	2.5023	0
2023-04-22 05:00:00	2.50314	2.503146	2.50314	0
2023-04-22 05:05:00	2.50398	2.50323	2.50398	0
2023-04-22 05:10:00	2.50228	2.503228	2.50228	0
2023-04-22 05:15:00	2.50228	2.503226	2.50228	0
2023-04-22 05:20:00	2.50143	2.503055	2.50143	0
2023-04-22 05:25:00	2.50227	2.502882	2.50227	0
2023-04-22 05:30:00	2.50227	2.502709	2.50227	0
2023-04-22 05:35:00	2.50227	2.502536	2.50227	0
2023-04-22 05:40:00	2.50227	2.502449	2.50227	0
2023-04-22 05:45:00	2.50227	2.502446	2.50227	0
2023-04-22 05:50:00	2.50227	2.502359	2.50227	0
2023-04-22 05:55:00	2.50227	2.502188	2.50227	0
2023-04-22 06:00:00	2.50311	2.502271	2.50311	0
2023-04-22 06:05:00	2.50227	2.50227	2.50227	0
2023-04-22 06:10:00	2.50143	2.50227	2.50143	0
2023-04-22 06:15:00	2.50396	2.502439	2.50396	0
2023-04-22 06:20:00	2.50143	2.502355	2.50143	0
2023-04-22 06:25:00	2.50227	2.502355	2.50227	0
2023-04-22 06:30:00	2.50227	2.502355	2.50227	0
2023-04-22 06:35:00	2.50143	2.502271	2.50143	0
2023-04-22 06:40:00	2.50143	2.502187	2.50143	0
2023-04-22 06:45:00	2.50057	2.502017	2.50057	0
2023-04-22 06:50:00	2.50143	2.501849	2.50143	0
2023-04-22 06:55:00	2.50057	2.501679	2.50057	0
2023-04-22 07:00:00	2.50227	2.501763	2.50227	0
2023-04-22 07:05:00	2.50057	2.501424	2.50057	0
2023-04-22 07:10:00	2.50227	2.501508	2.50227	0
2023-04-22 07:15:00	2.50143	2.501424	2.50143	0
2023-04-22 07:20:00	2.50227	2.501424	2.50227	0
2023-04-22 07:25:00	2.50227	2.501508	2.50227	0
2023-04-22 07:30:00	2.50143	2.501508	2.50143	0
2023-04-22 07:35:00	2.50057	2.501508	2.50057	0
2023-04-22 07:40:00	2.50143	2.501508	2.50143	0
2023-04-22 07:45:00	2.50227	2.501678	2.50227	0
2023-04-22 07:50:00	2.50227	2.501678	2.50227	0
2023-04-22 07:55:00	2.50311	2.501932	2.50311	0
2023-04-22 08:00:00	2.50143	2.501848	2.50143	0
2023-04-22 08:05:00	2.50311	2.502016	2.50311	0
2023-04-22 08:10:00	2.50311	2.5021	2.50311	0
2023-04-22 08:15:00	2.50143	2.502016	2.50143	0
2023-04-22 08:20:00	2.50311	2.502184	2.50311	0
2023-04-22 08:25:00	2.50227	2.502354	2.50227	0
2023-04-22 08:30:00	2.50227	2.502438	2.50227	0
2023-04-22 08:35:00	2.50227	2.502438	2.50227	0
2023-04-22 08:40:00	2.50311	2.502522	2.50311	0
2023-04-22 08:45:00	2.50311	2.502522	2.50311	0
2023-04-22 08:50:00	2.50311	2.50269	2.50311	0
2023-04-22 08:55:00	2.50227	2.502606	2.50227	0
2023-04-22 09:00:00	2.50227	2.502522	2.50227	0
2023-04-22 09:05:00	2.50143	2.502522	2.50143	0
2023-04-22 09:10:00	2.50311	2.502522	2.50311	0
2023-04-22 09:15:00	2.50227	2.502522	2.50227	0
2023-04-22 09:20:00	2.50057	2.502352	2.50057	0
2023-04-22 09:25:00	2.50227	2.502352	2.50227	0
2023-04-22 09:30:00	2.50396	2.502437	2.50396	0
2023-04-22 09:35:00	2.50311	2.502437	2.50311	0
2023-04-22 09:40:00	2.50311	2.502437	2.50311	0
2023-04-22 09:45:00	2.50397	2.502607	2.50397	0
2023-04-22 09:50:00	2.50313	2.502693	2.50313	0
2023-04-22 09:55:00	2.50398	2.502948	2.50398	0
2023-04-22 10:00:00	2.50228	2.502865	2.50228	0
2023-04-22 10:05:00	2.50398	2.503036	2.50398	0
2023-04-22 10:10:00	2.50228	2.503207	2.50228	0
2023-04-22 10:15:00	2.50483	2.503463	2.50483	0
2023-04-22 10:20:00	2.50313	2.50338	2.50313	0
2023-04-22 10:25:00	2.50313	2.503382	2.50313	0
2023-04-22 10:30:00	2.50313	2.503384	2.50313	0
2023-04-22 10:35:00	2.50313	2.5033	2.50313	0
2023-04-22 10:40:00	2.50397	2.503384	2.50397	0
2023-04-22 10:45:00	2.50227	2.503213	2.50227	0
2023-04-22 10:50:00	2.50397	2.503382	2.50397	0
2023-04-22 10:55:00	2.50397	2.503381	2.50397	0
2023-04-22 11:00:00	2.50396	2.503549	2.50396	0
2023-04-22 11:05:00	2.50396	2.503462	2.50396	0
2023-04-22 11:10:00	2.50396	2.503545	2.50396	0
2023-04-22 11:15:00	2.50396	2.503628	2.50396	0
2023-04-22 11:20:00	2.50482	2.503797	2.50482	0
2023-04-22 11:25:00	2.50397	2.503881	2.50397	0
2023-04-22 11:30:00	2.50398	2.503882	2.50398	0
2023-04-22 11:35:00	2.50398	2.504053	2.50398	0
2023-04-22 11:40:00	2.50398	2.504054	2.50398	0
2023-04-22 11:45:00	2.50567	2.504224	2.50567	0
2023-04-22 11:50:00	2.50567	2.504395	2.50567	0
2023-04-22 11:55:00	2.50483	2.504482	2.50483	0
2023-04-22 12:00:00	2.50397	2.504483	2.50397	0
2023-04-22 12:05:00	2.50483	2.50457	2.50483	0
2023-04-22 12:10:00	2.50482	2.50457	2.50482	0
2023-04-22 12:15:00	2.50567	2.50474	2.50567	0
2023-04-22 12:20:00	2.50483	2.504825	2.50483	0
2023-04-22 12:25:00	2.50652	2.505079	2.50652	0
2023-04-22 12:30:00	2.50483	2.505164	2.50483	0
2023-04-22 12:35:00	2.50569	2.505166	2.50569	0
2023-04-22 12:40:00	2.50737	2.505336	2.50737	0
2023-04-22 12:45:00	2.50653	2.505506	2.50653	0
2023-04-22 12:50:00	2.50737	2.505846	2.50737	0
2023-04-22 12:55:00	2.50737	2.5061	2.50737	0
2023-04-22 13:00:00	2.50652	2.50627	2.50652	0
2023-04-22 13:05:00	2.50736	2.506439	2.50736	0
2023-04-22 13:10:00	2.50736	2.506692	2.50736	0
2023-04-22 13:15:00	2.50736	2.506776	2.50736	0
2023-04-22 13:20:00	2.50736	2.507029	2.50736	0
2023-04-22 13:25:00	2.50736	2.507196	2.50736	0
2023-04-22 13:30:00	2.50736	2.507195	2.50736	0
2023-04-22 13:35:00	2.50735	2.507277	2.50735	0
2023-04-22 13:40:00	2.50735	2.507275	2.50735	0
2023-04-22 13:45:00	2.50735	2.507273	2.50735	0
2023-04-22 13:50:00	2.50735	2.507356	2.50735	0
2023-04-22 13:55:00	2.50735	2.507355	2.50735	0
2023-04-22 14:00:00	2.5065	2.507269	2.5065	0
2023-04-22 14:05:00	2.50735	2.507268	2.50735	0
2023-04-22 14:10:00	2.50735	2.507267	2.50735	0
2023-04-22 14:15:00	2.50735	2.507266	2.50735	0
2023-04-22 14:20:00	2.50735	2.507265	2.50735	0
2023-04-22 14:25:00	2.50735	2.507265	2.50735	0
2023-04-22 14:30:00	2.50905	2.507435	2.50905	0
2023-04-22 14:35:00	2.50736	2.507436	2.50736	0
2023-04-22 14:40:00	2.50736	2.507437	2.50736	0
2023-04-22 14:45:00	2.50736	2.507438	2.50736	0
2023-04-22 14:50:00	2.50737	2.507525	2.50737	0
2023-04-22 14:55:00	2.50737	2.507527	2.50737	0
2023-04-22 15:00:00	2.50737	2.507529	2.50737	0
2023-04-22 15:05:00	2.50737	2.507531	2.50737	0
2023-04-22 15:10:00	2.50822	2.507618	2.50822	0
2023-04-22 15:15:00	2.50737	2.50762	2.50737	0
2023-04-22 15:20:00	2.50736	2.507451	2.50736	0
2023-04-22 15:25:00	2.50736	2.507451	2.50736	0
2023-04-22 15:30:00	2.50736	2.507451	2.50736	0
2023-04-22 15:35:00	2.50736	2.507451	2.50736	0
2023-04-22 15:40:00	2.50736	2.50745	2.50736	0
2023-04-22 15:45:00	2.50736	2.507449	2.50736	0
2023-04-22 15:50:00	2.50736	2.507448	2.50736	0
2023-04-22 15:55:00	2.50735	2.507446	2.50735	0
2023-04-22 16:00:00	2.50821	2.507445	2.50821	0
2023-04-22 16:05:00	2.50735	2.507443	2.50735	0
2023-04-22 16:10:00	2.50735	2.507442	2.50735	0
2023-04-22 16:15:00	2.50735	2.507441	2.50735	0
2023-04-22 16:20:00	2.50735	2.50744	2.50735	0
2023-04-22 16:25:00	2.50735	2.507439	2.50735	0
2023-04-22 16:30:00	2.50735	2.507438	2.50735	0
2023-04-22 16:35:00	2.50736	2.507438	2.50736	0
2023-04-22 16:40:00	2.50736	2.507438	2.50736	0
2023-04-22 16:45:00	2.50736	2.507439	2.50736	0
2023-04-22 16:50:00	2.50737	2.507355	2.50737	0
2023-04-22 16:55:00	2.50737	2.507357	2.50737	0
2023-04-22 17:00:00	2.50737	2.507359	2.50737	0
2023-04-22 17:05:00	2.50737	2.507361	2.50737	0
2023-04-22 17:10:00	2.50737	2.507363	2.50737	0
2023-04-22 17:15:00	2.50737	2.507365	2.50737	0
2023-04-22 17:20:00	2.50736	2.507366	2.50736	0
2023-04-22 17:25:00	2.50736	2.507366	2.50736	0
2023-04-22 17:30:00	2.50736	2.507366	2.50736	0
2023-04-22 17:35:00	2.50736	2.507366	2.50736	0
2023-04-22 17:40:00	2.50736	2.507365	2.50736	0
2023-04-22 17:45:00	2.50736	2.507364	2.50736	0
2023-04-22 17:50:00	2.50736	2.507363	2.50736	0
2023-04-22 17:55:00	2.50821	2.507447	2.50821	0
2023-04-22 18:00:00	2.50736	2.507446	2.50736	0
2023-04-22 18:05:00	2.50736	2.507445	2.50736	0
2023-04-22 18:10:00	2.50737	2.507446	2.50737	0
2023-04-22 18:15:00	2.50737	2.507447	2.50737	0
2023-04-22 18:20:00	2.50737	2.507448	2.50737	0
2023-04-22 18:25:00	2.50737	2.507449	2.50737	0
2023-04-22 18:30:00	2.50737	2.50745	2.50737	0
2023-04-22 18:35:00	2.50652	2.507366	2.50652	0
2023-04-22 18:40:00	2.50736	2.507366	2.50736	0
2023-04-22 18:45:00	2.50736	2.507281	2.50736	0
2023-04-22 18:50:00	2.50736	2.507281	2.50736	0
2023-04-22 18:55:00	2.50736	2.507281	2.50736	0
2023-04-22 19:00:00	2.50652	2.507196	2.50652	0
2023-04-22 19:05:00	2.50736	2.507195	2.50736	0
2023-04-22 19:10:00	2.50736	2.507194	2.50736	0
2023-04-22 19:15:00	2.50735	2.507192	2.50735	0
2023-04-22 19:20:00	2.50735	2.50719	2.50735	0
2023-04-22 19:25:00	2.50735	2.507273	2.50735	0
2023-04-22 19:30:00	2.50735	2.507272	2.50735	0
2023-04-22 19:35:00	2.50735	2.507271	2.50735	0
2023-04-22 19:40:00	2.50735	2.50727	2.50735	0
2023-04-22 19:45:00	2.50735	2.507269	2.50735	0
2023-04-22 19:50:00	2.50821	2.507438	2.50821	0
2023-04-22 19:55:00	2.5065	2.507352	2.5065	0
2023-04-22 20:00:00	2.50735	2.507351	2.50735	0
2023-04-22 20:05:00	2.50735	2.507351	2.50735	0
2023-04-22 20:10:00	2.50735	2.507351	2.50735	0
2023-04-22 20:15:00	2.50735	2.507351	2.50735	0
2023-04-22 20:20:00	2.50735	2.507351	2.50735	0
2023-04-22 20:25:00	2.50735	2.507351	2.50735	0
2023-04-22 20:30:00	2.5065	2.507266	2.5065	0
2023-04-22 20:35:00	2.5065	2.507181	2.5065	0
2023-04-22 20:40:00	2.50735	2.507095	2.50735	0
2023-04-22 20:45:00	2.50735	2.50718	2.50735	0
2023-04-22 20:50:00	2.50735	2.50718	2.50735	0
2023-04-22 20:55:00	2.50735	2.50718	2.50735	0
2023-04-22 21:00:00	2.50735	2.50718	2.50735	0
2023-04-22 21:05:00	2.50735	2.50718	2.50735	0
2023-04-22 21:10:00	2.50735	2.50718	2.50735	0
2023-04-22 21:15:00	2.50566	2.507011	2.50566	0
2023-04-22 21:20:00	2.50735	2.507096	2.50735	0
2023-04-22 21:25:00	2.50735	2.507181	2.50735	0
2023-04-22 21:30:00	2.50735	2.507181	2.50735	0
2023-04-22 21:35:00	2.50735	2.507181	2.50735	0
2023-04-22 21:40:00	2.50735	2.507181	2.50735	0
2023-04-22 21:45:00	2.50735	2.507181	2.50735	0
2023-04-22 21:50:00	2.50735	2.507181	2.50735	0
2023-04-22 21:55:00	2.50735	2.507181	2.50735	0
2023-04-22 22:00:00	2.5065	2.507096	2.5065	0
2023-04-22 22:05:00	2.50652	2.507182	2.50652	0
2023-04-22 22:10:00	2.50652	2.507099	2.50652	0
2023-04-22 22:15:00	2.50652	2.507016	2.50652	0
2023-04-22 22:20:00	2.50737	2.507018	2.50737	0
2023-04-22 22:25:00	2.50653	2.506936	2.50653	0
2023-04-22 22:30:00	2.50653	2.506854	2.50653	0
2023-04-22 22:35:00	2.50653	2.506772	2.50653	0
2023-04-22 22:40:00	2.50737	2.506774	2.50737	0
2023-04-22 22:45:00	2.50736	2.506775	2.50736	0
2023-04-22 22:50:00	2.50736	2.506861	2.50736	0
2023-04-22 22:55:00	2.50652	2.506861	2.50652	0
2023-04-22 23:00:00	2.50652	2.506861	2.50652	0
2023-04-22 23:05:00	2.50652	2.506861	2.50652	0
2023-04-22 23:10:00	2.5065	2.506774	2.5065	0
2023-04-22 23:15:00	2.50736	2.506857	2.50736	0
2023-04-22 23:20:00	2.50735	2.506939	2.50735	0
2023-04-22 23:25:00	2.50735	2.507021	2.50735	0
2023-04-22 23:30:00	2.50735	2.507019	2.50735	0
2023-04-22 23:35:00	2.50735	2.507018	2.50735	0
2023-04-22 23:40:00	2.5065	2.506932	2.5065	0
2023-04-22 23:45:00	2.50566	2.506846	2.50566	0
2023-04-22 23:50:00	2.5065	2.506844	2.5065	0
2023-04-22 23:55:00	2.50735	2.506927	2.50735	0
2023-04-23 00:00:00	2.5065	2.506927	2.5065	0
2023-04-23 00:05:00	2.50566	2.506757	2.50566	0
2023-04-23 00:10:00	2.50735	2.506757	2.50735	0
2023-04-23 00:15:00	2.50482	2.506504	2.50482	0
2023-04-23 00:20:00	2.5065	2.506419	2.5065	0
2023-04-23 00:25:00	2.50566	2.50625	2.50566	0
2023-04-23 00:30:00	2.5065	2.50625	2.5065	0
2023-04-23 00:35:00	2.50566	2.50625	2.50566	0
2023-04-23 00:40:00	2.50566	2.506166	2.50566	0
2023-04-23 00:45:00	2.50566	2.505997	2.50566	0
2023-04-23 00:50:00	2.50566	2.505913	2.50566	0
2023-04-23 00:55:00	2.50567	2.505914	2.50567	0
2023-04-23 01:00:00	2.50398	2.505577	2.50398	0
2023-04-23 01:05:00	2.50567	2.505662	2.50567	0
2023-04-23 01:10:00	2.50653	2.505665	2.50653	0
2023-04-23 01:15:00	2.50567	2.505666	2.50567	0
2023-04-23 01:20:00	2.50737	2.505753	2.50737	0
2023-04-23 01:25:00	2.50483	2.50567	2.50483	0
2023-04-23 01:30:00	2.50567	2.505671	2.50567	0
2023-04-23 01:35:00	2.50567	2.505672	2.50567	0
2023-04-23 01:40:00	2.50652	2.505758	2.50652	0
2023-04-23 01:45:00	2.50566	2.505757	2.50566	0
2023-04-23 01:50:00	2.50566	2.505925	2.50566	0
2023-04-23 01:55:00	2.50566	2.505924	2.50566	0
2023-04-23 02:00:00	2.50566	2.505837	2.50566	0
2023-04-23 02:05:00	2.50566	2.505836	2.50566	0
2023-04-23 02:10:00	2.50396	2.505495	2.50396	0
2023-04-23 02:15:00	2.50566	2.505578	2.50566	0
2023-04-23 02:20:00	2.50396	2.505407	2.50396	0
2023-04-23 02:25:00	2.50482	2.505322	2.50482	0
2023-04-23 02:30:00	2.50566	2.505236	2.50566	0
2023-04-23 02:35:00	2.50482	2.505152	2.50482	0
2023-04-23 02:40:00	2.50566	2.505152	2.50566	0
2023-04-23 02:45:00	2.50396	2.504982	2.50396	0
2023-04-23 02:50:00	2.50396	2.504812	2.50396	0
2023-04-23 02:55:00	2.5065	2.504896	2.5065	0
2023-04-23 03:00:00	2.50566	2.505066	2.50566	0
2023-04-23 03:05:00	2.50566	2.505066	2.50566	0
2023-04-23 03:10:00	2.50482	2.505152	2.50482	0
2023-04-23 03:15:00	2.50396	2.505066	2.50396	0
2023-04-23 03:20:00	2.50482	2.504982	2.50482	0
2023-04-23 03:25:00	2.50566	2.505066	2.50566	0
2023-04-23 03:30:00	2.50396	2.504896	2.50396	0
2023-04-23 03:35:00	2.50566	2.505066	2.50566	0
2023-04-23 03:40:00	2.50482	2.505152	2.50482	0
2023-04-23 03:45:00	2.5065	2.505152	2.5065	0
2023-04-23 03:50:00	2.50396	2.504982	2.50396	0
2023-04-23 03:55:00	2.50396	2.504812	2.50396	0
2023-04-23 04:00:00	2.50397	2.504727	2.50397	0
2023-04-23 04:05:00	2.50397	2.504728	2.50397	0
2023-04-23 04:10:00	2.50398	2.504644	2.50398	0
2023-04-23 04:15:00	2.50483	2.504561	2.50483	0
2023-04-23 04:20:00	2.50483	2.504648	2.50483	0
2023-04-23 04:25:00	2.50483	2.504565	2.50483	0
2023-04-23 04:30:00	2.50398	2.504481	2.50398	0
2023-04-23 04:35:00	2.50398	2.504229	2.50398	0
2023-04-23 04:40:00	2.50397	2.50423	2.50397	0
2023-04-23 04:45:00	2.50397	2.504231	2.50397	0
2023-04-23 04:50:00	2.50482	2.504316	2.50482	0
2023-04-23 04:55:00	2.50397	2.504316	2.50397	0
2023-04-23 05:00:00	2.50397	2.504315	2.50397	0
2023-04-23 05:05:00	2.50482	2.504314	2.50482	0
2023-04-23 05:10:00	2.50397	2.504228	2.50397	0
2023-04-23 05:15:00	2.50482	2.504227	2.50482	0
2023-04-23 05:20:00	2.50396	2.504225	2.50396	0
2023-04-23 05:25:00	2.50396	2.504223	2.50396	0
2023-04-23 05:30:00	2.50396	2.504222	2.50396	0
2023-04-23 05:35:00	2.50396	2.504221	2.50396	0
2023-04-23 05:40:00	2.50566	2.504305	2.50566	0
2023-04-23 05:45:00	2.50396	2.504304	2.50396	0
2023-04-23 05:50:00	2.50396	2.504303	2.50396	0
2023-04-23 05:55:00	2.50396	2.504217	2.50396	0
2023-04-23 06:00:00	2.50396	2.504216	2.50396	0
2023-04-23 06:05:00	2.50396	2.50413	2.50396	0
2023-04-23 06:10:00	2.50482	2.504216	2.50482	0
2023-04-23 06:15:00	2.50397	2.504217	2.50397	0
2023-04-23 06:20:00	2.50398	2.504219	2.50398	0
2023-04-23 06:25:00	2.50398	2.504221	2.50398	0
2023-04-23 06:30:00	2.50398	2.504053	2.50398	0
2023-04-23 06:35:00	2.50567	2.504224	2.50567	0
2023-04-23 06:40:00	2.50483	2.504311	2.50483	0
2023-04-23 06:45:00	2.50398	2.504313	2.50398	0
2023-04-23 06:50:00	2.50483	2.5044	2.50483	0
2023-04-23 06:55:00	2.50397	2.504401	2.50397	0
2023-04-23 07:00:00	2.50397	2.504316	2.50397	0
2023-04-23 07:05:00	2.50566	2.504485	2.50566	0
2023-04-23 07:10:00	2.50397	2.504484	2.50397	0
2023-04-23 07:15:00	2.50397	2.504483	2.50397	0
2023-04-23 07:20:00	2.50482	2.504567	2.50482	0
2023-04-23 07:25:00	2.50396	2.504396	2.50396	0
2023-04-23 07:30:00	2.50397	2.50431	2.50397	0
2023-04-23 07:35:00	2.50482	2.504394	2.50482	0
2023-04-23 07:40:00	2.50397	2.504308	2.50397	0
2023-04-23 07:45:00	2.50398	2.504309	2.50398	0
2023-04-23 07:50:00	2.50398	2.50431	2.50398	0
2023-04-23 07:55:00	2.50483	2.504227	2.50483	0
2023-04-23 08:00:00	2.50398	2.504228	2.50398	0
2023-04-23 08:05:00	2.50483	2.504314	2.50483	0
2023-04-23 08:10:00	2.50483	2.504315	2.50483	0
2023-04-23 08:15:00	2.50398	2.504317	2.50398	0
2023-04-23 08:20:00	2.50483	2.504403	2.50483	0
2023-04-23 08:25:00	2.50398	2.504319	2.50398	0
2023-04-23 08:30:00	2.50484	2.504406	2.50484	0
2023-04-23 08:35:00	2.50398	2.504406	2.50398	0
2023-04-23 08:40:00	2.50484	2.504492	2.50484	0
2023-04-23 08:45:00	2.50398	2.504407	2.50398	0
2023-04-23 08:50:00	2.50398	2.504407	2.50398	0
2023-04-23 08:55:00	2.50483	2.504407	2.50483	0
2023-04-23 09:00:00	2.50483	2.504407	2.50483	0
2023-04-23 09:05:00	2.50397	2.504406	2.50397	0
2023-04-23 09:10:00	2.50482	2.504405	2.50482	0
2023-04-23 09:15:00	2.50482	2.504489	2.50482	0
2023-04-23 09:20:00	2.50566	2.504571	2.50566	0
2023-04-23 09:25:00	2.50482	2.504655	2.50482	0
2023-04-23 09:30:00	2.50566	2.504737	2.50566	0
2023-04-23 09:35:00	2.50566	2.504905	2.50566	0
2023-04-23 09:40:00	2.50566	2.505073	2.50566	0
2023-04-23 09:45:00	2.50566	2.505156	2.50566	0
2023-04-23 09:50:00	2.50482	2.505155	2.50482	0
2023-04-23 09:55:00	2.50566	2.505324	2.50566	0
2023-04-23 10:00:00	2.50566	2.505408	2.50566	0
2023-04-23 10:05:00	2.50396	2.505322	2.50396	0
2023-04-23 10:10:00	2.50482	2.505238	2.50482	0
2023-04-23 10:15:00	2.50482	2.505238	2.50482	0
2023-04-23 10:20:00	2.50566	2.505238	2.50566	0
2023-04-23 10:25:00	2.50567	2.505239	2.50567	0
2023-04-23 10:30:00	2.50652	2.505325	2.50652	0
2023-04-23 10:35:00	2.50567	2.505326	2.50567	0
2023-04-23 10:40:00	2.50653	2.505497	2.50653	0
2023-04-23 10:45:00	2.50567	2.505498	2.50567	0
2023-04-23 10:50:00	2.50483	2.505415	2.50483	0
2023-04-23 10:55:00	2.50483	2.505502	2.50483	0
2023-04-23 11:00:00	2.50652	2.505672	2.50652	0
2023-04-23 11:05:00	2.50567	2.505757	2.50567	0
2023-04-23 11:10:00	2.50482	2.505673	2.50482	0
2023-04-23 11:15:00	2.50566	2.505672	2.50566	0
2023-04-23 11:20:00	2.50566	2.505586	2.50566	0
2023-04-23 11:25:00	2.50736	2.505755	2.50736	0
2023-04-23 11:30:00	2.5065	2.505752	2.5065	0
2023-04-23 11:35:00	2.50482	2.505667	2.50482	0
2023-04-23 11:40:00	2.50482	2.505666	2.50482	0
2023-04-23 11:45:00	2.5065	2.505833	2.5065	0
2023-04-23 11:50:00	2.50482	2.505663	2.50482	0
2023-04-23 11:55:00	2.50566	2.505662	2.50566	0
2023-04-23 12:00:00	2.50482	2.505662	2.50482	0
2023-04-23 12:05:00	2.50566	2.505662	2.50566	0
2023-04-23 12:10:00	2.50482	2.505578	2.50482	0
2023-04-23 12:15:00	2.5065	2.505492	2.5065	0
2023-04-23 12:20:00	2.50566	2.505408	2.50566	0
2023-04-23 12:25:00	2.50566	2.505492	2.50566	0
2023-04-23 12:30:00	2.50566	2.505576	2.50566	0
2023-04-23 12:35:00	2.50566	2.505492	2.50566	0
2023-04-23 12:40:00	2.50396	2.505406	2.50396	0
2023-04-23 12:45:00	2.50482	2.505322	2.50482	0
2023-04-23 12:50:00	2.50482	2.505322	2.50482	0
2023-04-23 12:55:00	2.5065	2.505406	2.5065	0
2023-04-23 13:00:00	2.50566	2.50549	2.50566	0
2023-04-23 13:05:00	2.50566	2.505406	2.50566	0
2023-04-23 13:10:00	2.5065	2.50549	2.5065	0
2023-04-23 13:15:00	2.50396	2.50532	2.50396	0
2023-04-23 13:20:00	2.50566	2.50532	2.50566	0
2023-04-23 13:25:00	2.50482	2.505236	2.50482	0
2023-04-23 13:30:00	2.50566	2.505406	2.50566	0
2023-04-23 13:35:00	2.50566	2.50549	2.50566	0
2023-04-23 13:40:00	2.50566	2.505574	2.50566	0
2023-04-23 13:45:00	2.50482	2.505406	2.50482	0
2023-04-23 13:50:00	2.50482	2.505322	2.50482	0
2023-04-23 13:55:00	2.5065	2.505406	2.5065	0
2023-04-23 14:00:00	2.5065	2.505406	2.5065	0
2023-04-23 14:05:00	2.5065	2.50566	2.5065	0
2023-04-23 14:10:00	2.50735	2.505829	2.50735	0
2023-04-23 14:15:00	2.5065	2.505997	2.5065	0
2023-04-23 14:20:00	2.50735	2.506166	2.50735	0
2023-04-23 14:25:00	2.5065	2.50625	2.5065	0
2023-04-23 14:30:00	2.5065	2.506334	2.5065	0
2023-04-23 14:35:00	2.50735	2.506587	2.50735	0
2023-04-23 14:40:00	2.50735	2.50684	2.50735	0
2023-04-23 14:45:00	2.5065	2.50684	2.5065	0
2023-04-23 14:50:00	2.5065	2.50684	2.5065	0
2023-04-23 14:55:00	2.50566	2.506756	2.50566	0
2023-04-23 15:00:00	2.5065	2.506671	2.5065	0
2023-04-23 15:05:00	2.50566	2.506587	2.50566	0
2023-04-23 15:10:00	2.50566	2.506418	2.50566	0
2023-04-23 15:15:00	2.50566	2.506334	2.50566	0
2023-04-23 15:20:00	2.50566	2.50625	2.50566	0
2023-04-23 15:25:00	2.5065	2.506165	2.5065	0
2023-04-23 15:30:00	2.5065	2.50608	2.5065	0
2023-04-23 15:35:00	2.5065	2.50608	2.5065	0
2023-04-23 15:40:00	2.5065	2.50608	2.5065	0
2023-04-23 15:45:00	2.50735	2.506249	2.50735	0
2023-04-23 15:50:00	2.50566	2.506165	2.50566	0
2023-04-23 15:55:00	2.50735	2.506334	2.50735	0
2023-04-23 16:00:00	2.5065	2.506418	2.5065	0
2023-04-23 16:05:00	2.50566	2.506418	2.50566	0
2023-04-23 16:10:00	2.5065	2.506502	2.5065	0
2023-04-23 16:15:00	2.5065	2.506502	2.5065	0
2023-04-23 16:20:00	2.50566	2.506418	2.50566	0
2023-04-23 16:25:00	2.50566	2.506334	2.50566	0
2023-04-23 16:30:00	2.50735	2.506419	2.50735	0
2023-04-23 16:35:00	2.5065	2.506334	2.5065	0
2023-04-23 16:40:00	2.5065	2.506418	2.5065	0
2023-04-23 16:45:00	2.5065	2.506333	2.5065	0
2023-04-23 16:50:00	2.50566	2.506249	2.50566	0
2023-04-23 16:55:00	2.50736	2.506419	2.50736	0
2023-04-23 17:00:00	2.50737	2.506506	2.50737	0
2023-04-23 17:05:00	2.50567	2.506423	2.50567	0
2023-04-23 17:10:00	2.50569	2.506426	2.50569	0
2023-04-23 17:15:00	2.50567	2.506427	2.50567	0
2023-04-23 17:20:00	2.50567	2.506259	2.50567	0
2023-04-23 17:25:00	2.50652	2.506261	2.50652	0
2023-04-23 17:30:00	2.50652	2.506263	2.50652	0
2023-04-23 17:35:00	2.50736	2.506349	2.50736	0
2023-04-23 17:40:00	2.50652	2.506435	2.50652	0
2023-04-23 17:45:00	2.50652	2.506351	2.50652	0
2023-04-23 17:50:00	2.50652	2.506266	2.50652	0
2023-04-23 17:55:00	2.50566	2.506265	2.50566	0
2023-04-23 18:00:00	2.50566	2.506262	2.50566	0
2023-04-23 18:05:00	2.5065	2.506345	2.5065	0
2023-04-23 18:10:00	2.50566	2.506344	2.50566	0
2023-04-23 18:15:00	2.50735	2.506427	2.50735	0
2023-04-23 18:20:00	2.50735	2.50651	2.50735	0
2023-04-23 18:25:00	2.50735	2.506509	2.50735	0
2023-04-23 18:30:00	2.5065	2.506507	2.5065	0
2023-04-23 18:35:00	2.50735	2.50659	2.50735	0
2023-04-23 18:40:00	2.5065	2.506588	2.5065	0
2023-04-23 18:45:00	2.5065	2.506672	2.5065	0
2023-04-23 18:50:00	2.5065	2.506756	2.5065	0
2023-04-23 18:55:00	2.50735	2.506841	2.50735	0
2023-04-23 19:00:00	2.50735	2.50701	2.50735	0
2023-04-23 19:05:00	2.50735	2.50701	2.50735	0
2023-04-23 19:10:00	2.5065	2.506925	2.5065	0
2023-04-23 19:15:00	2.5065	2.50684	2.5065	0
2023-04-23 19:20:00	2.50735	2.506925	2.50735	0
2023-04-23 19:25:00	2.5065	2.50684	2.5065	0
2023-04-23 19:30:00	2.50396	2.506586	2.50396	0
2023-04-23 19:35:00	2.5065	2.506586	2.5065	0
2023-04-23 19:40:00	2.50566	2.506502	2.50566	0
2023-04-23 19:45:00	2.50566	2.506333	2.50566	0
2023-04-23 19:50:00	2.5065	2.506248	2.5065	0
2023-04-23 19:55:00	2.50566	2.506079	2.50566	0
2023-04-23 20:00:00	2.50482	2.505911	2.50482	0
2023-04-23 20:05:00	2.5065	2.505911	2.5065	0
2023-04-23 20:10:00	2.5065	2.505826	2.5065	0
2023-04-23 20:15:00	2.50735	2.505911	2.50735	0
2023-04-23 20:20:00	2.50566	2.506081	2.50566	0
2023-04-23 20:25:00	2.50566	2.505997	2.50566	0
2023-04-23 20:30:00	2.50566	2.505997	2.50566	0
2023-04-23 20:35:00	2.50566	2.505997	2.50566	0
2023-04-23 20:40:00	2.50566	2.505913	2.50566	0
2023-04-23 20:45:00	2.50566	2.505913	2.50566	0
2023-04-23 20:50:00	2.50566	2.505997	2.50566	0
2023-04-23 20:55:00	2.50735	2.506082	2.50735	0
2023-04-23 21:00:00	2.5065	2.506082	2.5065	0
2023-04-23 21:05:00	2.50566	2.505913	2.50566	0
2023-04-23 21:10:00	2.50735	2.506082	2.50735	0
2023-04-23 21:15:00	2.5065	2.506166	2.5065	0
2023-04-23 21:20:00	2.50735	2.506335	2.50735	0
2023-04-23 21:25:00	2.5065	2.506419	2.5065	0
2023-04-23 21:30:00	2.50566	2.506419	2.50566	0
2023-04-23 21:35:00	2.50566	2.506419	2.50566	0
2023-04-23 21:40:00	2.50566	2.506419	2.50566	0
2023-04-23 21:45:00	2.5065	2.506334	2.5065	0
2023-04-23 21:50:00	2.50566	2.50625	2.50566	0
2023-04-23 21:55:00	2.50566	2.50625	2.50566	0
2023-04-23 22:00:00	2.5065	2.506165	2.5065	0
2023-04-23 22:05:00	2.5065	2.506165	2.5065	0
2023-04-23 22:10:00	2.50566	2.505996	2.50566	0
2023-04-23 22:15:00	2.5065	2.505996	2.5065	0
2023-04-23 22:20:00	2.50566	2.505996	2.50566	0
2023-04-23 22:25:00	2.50566	2.505996	2.50566	0
2023-04-23 22:30:00	2.50482	2.505912	2.50482	0
2023-04-23 22:35:00	2.50566	2.505828	2.50566	0
2023-04-23 22:40:00	2.50566	2.505828	2.50566	0
2023-04-23 22:45:00	2.50566	2.505828	2.50566	0
2023-04-23 22:50:00	2.50566	2.505744	2.50566	0
2023-04-23 22:55:00	2.50566	2.50566	2.50566	0
2023-04-23 23:00:00	2.50566	2.50566	2.50566	0
2023-04-23 23:05:00	2.50396	2.505406	2.50396	0
2023-04-23 23:10:00	2.50566	2.505406	2.50566	0
2023-04-23 23:15:00	2.50566	2.505406	2.50566	0
2023-04-23 23:20:00	2.50566	2.50549	2.50566	0
2023-04-23 23:25:00	2.5065	2.505574	2.5065	0
2023-04-23 23:30:00	2.50482	2.50549	2.50482	0
2023-04-23 23:35:00	2.50566	2.50549	2.50566	0
2023-04-23 23:40:00	2.5065	2.505574	2.5065	0
2023-04-23 23:45:00	2.50482	2.50549	2.50482	0
2023-04-23 23:50:00	2.5065	2.505574	2.5065	0
2023-04-23 23:55:00	2.50482	2.50566	2.50482	0
2023-04-24 00:00:00	2.50482	2.505576	2.50482	0
2023-04-24 00:05:00	2.50482	2.505492	2.50482	0
2023-04-24 00:10:00	2.50566	2.505492	2.50566	0
2023-04-24 00:15:00	2.50482	2.505324	2.50482	0
2023-04-24 00:20:00	2.5065	2.505492	2.5065	0
2023-04-24 00:25:00	2.50482	2.505408	2.50482	0
2023-04-24 00:30:00	2.50482	2.50524	2.50482	0
2023-04-24 00:35:00	2.50566	2.505324	2.50566	0
2023-04-24 00:40:00	2.50566	2.50524	2.50566	0
2023-04-24 00:45:00	2.50482	2.50524	2.50482	0
2023-04-24 00:50:00	2.50566	2.505324	2.50566	0
2023-04-24 00:55:00	2.50482	2.505324	2.50482	0
2023-04-24 01:00:00	2.50482	2.50524	2.50482	0
2023-04-24 01:05:00	2.50482	2.50524	2.50482	0
2023-04-24 01:10:00	2.50396	2.504986	2.50396	0
2023-04-24 01:15:00	2.50482	2.504986	2.50482	0
2023-04-24 01:20:00	2.50396	2.5049	2.50396	0
2023-04-24 01:25:00	2.50566	2.5049	2.50566	0
2023-04-24 01:30:00	2.50482	2.504816	2.50482	0
2023-04-24 01:35:00	2.5065	2.504984	2.5065	0
2023-04-24 01:40:00	2.50482	2.5049	2.50482	0
2023-04-24 01:45:00	2.50566	2.504984	2.50566	0
2023-04-24 01:50:00	2.50311	2.504813	2.50311	0
2023-04-24 01:55:00	2.50396	2.504727	2.50396	0
2023-04-24 02:00:00	2.50482	2.504813	2.50482	0
2023-04-24 02:05:00	2.50396	2.504727	2.50396	0
2023-04-24 02:10:00	2.50482	2.504813	2.50482	0
2023-04-24 02:15:00	2.50396	2.504643	2.50396	0
2023-04-24 02:20:00	2.50482	2.504643	2.50482	0
2023-04-24 02:25:00	2.50396	2.504389	2.50396	0
2023-04-24 02:30:00	2.50396	2.504303	2.50396	0
2023-04-24 02:35:00	2.50482	2.504219	2.50482	0
2023-04-24 02:40:00	2.50482	2.50439	2.50482	0
2023-04-24 02:45:00	2.50482	2.504476	2.50482	0
2023-04-24 02:50:00	2.50396	2.50439	2.50396	0
2023-04-24 02:55:00	2.50482	2.504476	2.50482	0
2023-04-24 03:00:00	2.50396	2.50439	2.50396	0
2023-04-24 03:05:00	2.50396	2.50439	2.50396	0
2023-04-24 03:10:00	2.50482	2.50439	2.50482	0
2023-04-24 03:15:00	2.50482	2.504476	2.50482	0
2023-04-24 03:20:00	2.50396	2.504476	2.50396	0
2023-04-24 03:25:00	2.50482	2.504476	2.50482	0
2023-04-24 03:30:00	2.50482	2.504476	2.50482	0
2023-04-24 03:35:00	2.50566	2.50456	2.50566	0
2023-04-24 03:40:00	2.50566	2.50473	2.50566	0
2023-04-24 03:45:00	2.50482	2.50473	2.50482	0
2023-04-24 03:50:00	2.50482	2.504816	2.50482	0
2023-04-24 03:55:00	2.50482	2.504902	2.50482	0
2023-04-24 04:00:00	2.50482	2.504902	2.50482	0
2023-04-24 04:05:00	2.50482	2.504902	2.50482	0
2023-04-24 04:10:00	2.50396	2.504902	2.50396	0
2023-04-24 04:15:00	2.50482	2.504902	2.50482	0
2023-04-24 04:20:00	2.50396	2.504816	2.50396	0
2023-04-24 04:25:00	2.50566	2.504816	2.50566	0
2023-04-24 04:30:00	2.50482	2.504732	2.50482	0
2023-04-24 04:35:00	2.50396	2.504646	2.50396	0
2023-04-24 04:40:00	2.50482	2.504646	2.50482	0
2023-04-24 04:45:00	2.50482	2.504646	2.50482	0
2023-04-24 04:50:00	2.50396	2.50456	2.50396	0
2023-04-24 04:55:00	2.50396	2.504474	2.50396	0
2023-04-24 05:00:00	2.50482	2.50456	2.50482	0
2023-04-24 05:05:00	2.50396	2.504474	2.50396	0
2023-04-24 05:10:00	2.50396	2.504474	2.50396	0
2023-04-24 05:15:00	2.50396	2.504304	2.50396	0
2023-04-24 05:20:00	2.50396	2.504218	2.50396	0
2023-04-24 05:25:00	2.50311	2.504133	2.50311	0
2023-04-24 05:30:00	2.50482	2.504133	2.50482	0
2023-04-24 05:35:00	2.50482	2.504133	2.50482	0
2023-04-24 05:40:00	2.50566	2.504303	2.50566	0
2023-04-24 05:45:00	2.50396	2.504303	2.50396	0
2023-04-24 05:50:00	2.49888	2.503709	2.49888	0
2023-04-24 05:55:00	2.49888	2.503201	2.49888	0
2023-04-24 06:00:00	2.49888	2.502693	2.49888	0
2023-04-24 06:05:00	2.49888	2.502185	2.49888	0
2023-04-24 06:10:00	2.50057	2.501846	2.50057	0
2023-04-24 06:15:00	2.49972	2.501507	2.49972	0
2023-04-24 06:20:00	2.49972	2.500997	2.49972	0
2023-04-24 06:25:00	2.49972	2.500487	2.49972	0
2023-04-24 06:30:00	2.49888	2.499809	2.49888	0
2023-04-24 06:35:00	2.49888	2.499301	2.49888	0
2023-04-24 06:40:00	2.49888	2.499301	2.49888	0
2023-04-24 06:45:00	2.49888	2.499301	2.49888	0
2023-04-24 06:50:00	2.49888	2.499301	2.49888	0
2023-04-24 06:55:00	2.49549	2.498962	2.49549	0
2023-04-24 07:00:00	2.49804	2.498709	2.49804	0
2023-04-24 07:05:00	2.49804	2.498541	2.49804	0
2023-04-24 07:10:00	2.49634	2.498203	2.49634	0
2023-04-24 07:15:00	2.49718	2.497949	2.49718	0
2023-04-24 07:20:00	2.50057	2.498118	2.50057	0
2023-04-24 07:25:00	2.50057	2.498287	2.50057	0
2023-04-24 07:30:00	2.50057	2.498456	2.50057	0
2023-04-24 07:35:00	2.50057	2.498625	2.50057	0
2023-04-24 07:40:00	2.50143	2.49888	2.50143	0
2023-04-24 07:45:00	2.50143	2.499474	2.50143	0
2023-04-24 07:50:00	2.50143	2.499813	2.50143	0
2023-04-24 07:55:00	2.50057	2.500066	2.50057	0
2023-04-24 08:00:00	2.50057	2.500489	2.50057	0
2023-04-24 08:05:00	2.50057	2.500828	2.50057	0
2023-04-24 08:10:00	2.50057	2.500828	2.50057	0
2023-04-24 08:15:00	2.50057	2.500828	2.50057	0
2023-04-24 08:20:00	2.50057	2.500828	2.50057	0
2023-04-24 08:25:00	2.50057	2.500828	2.50057	0
2023-04-24 08:30:00	2.50143	2.500828	2.50143	0
2023-04-24 08:35:00	2.50143	2.500828	2.50143	0
2023-04-24 08:40:00	2.50227	2.500912	2.50227	0
2023-04-24 08:45:00	2.50057	2.500912	2.50057	0
2023-04-24 08:50:00	2.50057	2.500912	2.50057	0
2023-04-24 08:55:00	2.50143	2.500998	2.50143	0
2023-04-24 09:00:00	2.50057	2.500998	2.50057	0
2023-04-24 09:05:00	2.50057	2.500998	2.50057	0
2023-04-24 09:10:00	2.50057	2.500998	2.50057	0
2023-04-24 09:15:00	2.50057	2.500998	2.50057	0
2023-04-24 09:20:00	2.50057	2.500912	2.50057	0
2023-04-24 09:25:00	2.50057	2.500826	2.50057	0
2023-04-24 09:30:00	2.50057	2.500656	2.50057	0
2023-04-24 09:35:00	2.50057	2.500656	2.50057	0
2023-04-24 09:40:00	2.50057	2.500656	2.50057	0
2023-04-24 09:45:00	2.50057	2.50057	2.50057	0
2023-04-24 09:50:00	2.50057	2.50057	2.50057	0
2023-04-24 09:55:00	2.50057	2.50057	2.50057	0
2023-04-24 10:00:00	2.50057	2.50057	2.50057	0
2023-04-24 10:05:00	2.50057	2.50057	2.50057	0
2023-04-24 10:10:00	2.50057	2.50057	2.50057	0
2023-04-24 10:15:00	2.50057	2.50057	2.50057	0
2023-04-24 10:20:00	2.50057	2.50057	2.50057	0
2023-04-24 10:25:00	2.50057	2.50057	2.50057	0
2023-04-24 10:30:00	2.50057	2.50057	2.50057	0
2023-04-24 10:35:00	2.50057	2.50057	2.50057	0
2023-04-24 10:40:00	2.50057	2.50057	2.50057	0
2023-04-24 10:45:00	2.50057	2.50057	2.50057	0
2023-04-24 10:50:00	2.50057	2.50057	2.50057	0
2023-04-24 10:55:00	2.50057	2.50057	2.50057	0
2023-04-24 11:00:00	2.50057	2.50057	2.50057	0
2023-04-24 11:05:00	2.50057	2.50057	2.50057	0
2023-04-24 11:10:00	2.50057	2.50057	2.50057	0
2023-04-24 11:15:00	2.50057	2.50057	2.50057	0
2023-04-24 11:20:00	2.50057	2.50057	2.50057	0
2023-04-24 11:25:00	2.50057	2.50057	2.50057	0
2023-04-24 11:30:00	2.50143	2.500656	2.50143	0
2023-04-24 11:35:00	2.50057	2.500656	2.50057	0
2023-04-24 11:40:00	2.50057	2.500656	2.50057	0
2023-04-24 11:45:00	2.50057	2.500656	2.50057	0
2023-04-24 11:50:00	2.50057	2.500656	2.50057	0
2023-04-24 11:55:00	2.50057	2.500656	2.50057	0
2023-04-24 12:00:00	2.50057	2.500656	2.50057	0
2023-04-24 12:05:00	2.50057	2.500656	2.50057	0
2023-04-24 12:10:00	2.50057	2.500656	2.50057	0
2023-04-24 12:15:00	2.50143	2.500742	2.50143	0
2023-04-24 12:20:00	2.50057	2.500656	2.50057	0
2023-04-24 12:25:00	2.50143	2.500742	2.50143	0
2023-04-24 12:30:00	2.50057	2.500742	2.50057	0
2023-04-24 12:35:00	2.50057	2.500742	2.50057	0
2023-04-24 12:40:00	2.49972	2.500657	2.49972	0
2023-04-24 12:45:00	2.50057	2.500657	2.50057	0
2023-04-24 12:50:00	2.50057	2.500657	2.50057	0
2023-04-24 12:55:00	2.49972	2.500572	2.49972	0
2023-04-24 13:00:00	2.49718	2.500233	2.49718	0
2023-04-24 13:05:00	2.50057	2.500147	2.50057	0
2023-04-24 13:10:00	2.50057	2.500147	2.50057	0
2023-04-24 13:15:00	2.50143	2.500147	2.50143	0
2023-04-24 13:20:00	2.50227	2.500317	2.50227	0
2023-04-24 13:25:00	2.50396	2.500656	2.50396	0
2023-04-24 13:30:00	2.50566	2.50125	2.50566	0
2023-04-24 13:35:00	2.50482	2.501675	2.50482	0
2023-04-24 13:40:00	2.50396	2.502014	2.50396	0
2023-04-24 13:45:00	2.50396	2.502438	2.50396	0
2023-04-24 13:50:00	2.50482	2.503202	2.50482	0
2023-04-24 13:55:00	2.50396	2.503541	2.50396	0
2023-04-24 14:00:00	2.50396	2.50388	2.50396	0
2023-04-24 14:05:00	2.50482	2.504219	2.50482	0
2023-04-24 14:10:00	2.50482	2.504474	2.50482	0
2023-04-24 14:15:00	2.50482	2.50456	2.50482	0
2023-04-24 14:20:00	2.50482	2.504476	2.50482	0
2023-04-24 14:25:00	2.50482	2.504476	2.50482	0
2023-04-24 14:30:00	2.50482	2.504562	2.50482	0
2023-04-24 14:35:00	2.50396	2.504562	2.50396	0
2023-04-24 14:40:00	2.50482	2.504562	2.50482	0
2023-04-24 14:45:00	2.50482	2.504648	2.50482	0
2023-04-24 14:50:00	2.50482	2.504734	2.50482	0
2023-04-24 14:55:00	2.50396	2.504648	2.50396	0
2023-04-24 15:00:00	2.50482	2.504648	2.50482	0
2023-04-24 15:05:00	2.50396	2.504562	2.50396	0
2023-04-24 15:10:00	2.50311	2.504391	2.50311	0
2023-04-24 15:15:00	2.50396	2.504305	2.50396	0
2023-04-24 15:20:00	2.50396	2.504219	2.50396	0
2023-04-24 15:25:00	2.50396	2.504219	2.50396	0
2023-04-24 15:30:00	2.50482	2.504219	2.50482	0
2023-04-24 15:35:00	2.50396	2.504133	2.50396	0
2023-04-24 15:40:00	2.50396	2.504047	2.50396	0
2023-04-24 15:45:00	2.50396	2.504047	2.50396	0
2023-04-24 15:50:00	2.50396	2.503961	2.50396	0
2023-04-24 15:55:00	2.50396	2.503961	2.50396	0
2023-04-24 16:00:00	2.50482	2.504132	2.50482	0
2023-04-24 16:05:00	2.50396	2.504132	2.50396	0
2023-04-24 16:10:00	2.50396	2.504132	2.50396	0
2023-04-24 16:15:00	2.50311	2.504047	2.50311	0
2023-04-24 16:20:00	2.50311	2.503876	2.50311	0
2023-04-24 16:25:00	2.50311	2.503791	2.50311	0
2023-04-24 16:30:00	2.50396	2.503791	2.50396	0
2023-04-24 16:35:00	2.50396	2.503791	2.50396	0
2023-04-24 16:40:00	2.50396	2.503791	2.50396	0
2023-04-24 16:45:00	2.50311	2.503706	2.50311	0
2023-04-24 16:50:00	2.50227	2.503451	2.50227	0
2023-04-24 16:55:00	2.50396	2.503451	2.50396	0
2023-04-24 17:00:00	2.50311	2.503366	2.50311	0
2023-04-24 17:05:00	2.50227	2.503282	2.50227	0
2023-04-24 17:10:00	2.50227	2.503198	2.50227	0
2023-04-24 17:15:00	2.50396	2.503283	2.50396	0
2023-04-24 17:20:00	2.50311	2.503198	2.50311	0
2023-04-24 17:25:00	2.50396	2.503198	2.50396	0
2023-04-24 17:30:00	2.50227	2.503029	2.50227	0
2023-04-24 17:35:00	2.50396	2.503114	2.50396	0
2023-04-24 17:40:00	2.50227	2.503114	2.50227	0
2023-04-24 17:45:00	2.50227	2.502945	2.50227	0
2023-04-24 17:50:00	2.50227	2.502861	2.50227	0
2023-04-24 17:55:00	2.50227	2.502861	2.50227	0
2023-04-24 18:00:00	2.50311	2.502945	2.50311	0
2023-04-24 18:05:00	2.50396	2.502945	2.50396	0
2023-04-24 18:10:00	2.50227	2.502861	2.50227	0
2023-04-24 18:15:00	2.50227	2.502692	2.50227	0
2023-04-24 18:20:00	2.50143	2.502608	2.50143	0
2023-04-24 18:25:00	2.50227	2.502439	2.50227	0
2023-04-24 18:30:00	2.50057	2.502269	2.50057	0
2023-04-24 18:35:00	2.50143	2.502185	2.50143	0
2023-04-24 18:40:00	2.50143	2.502101	2.50143	0
2023-04-24 18:45:00	2.50227	2.502101	2.50227	0
2023-04-24 18:50:00	2.50227	2.502017	2.50227	0
2023-04-24 18:55:00	2.50227	2.501848	2.50227	0
2023-04-24 19:00:00	2.50143	2.501764	2.50143	0
2023-04-24 19:05:00	2.50227	2.501764	2.50227	0
2023-04-24 19:10:00	2.50227	2.501848	2.50227	0
2023-04-24 19:15:00	2.50143	2.501764	2.50143	0
2023-04-24 19:20:00	2.50143	2.50185	2.50143	0
2023-04-24 19:25:00	2.50227	2.501934	2.50227	0
2023-04-24 19:30:00	2.50227	2.502018	2.50227	0
2023-04-24 19:35:00	2.50143	2.501934	2.50143	0
2023-04-24 19:40:00	2.50227	2.501934	2.50227	0
2023-04-24 19:45:00	2.50143	2.50185	2.50143	0
2023-04-24 19:50:00	2.50057	2.501764	2.50057	0
2023-04-24 19:55:00	2.50227	2.501764	2.50227	0
2023-04-24 20:00:00	2.50227	2.501764	2.50227	0
2023-04-24 20:05:00	2.50057	2.501678	2.50057	0
2023-04-24 20:10:00	2.50057	2.501592	2.50057	0
2023-04-24 20:15:00	2.50057	2.501422	2.50057	0
2023-04-24 20:20:00	2.50057	2.501252	2.50057	0
2023-04-24 20:25:00	2.50057	2.501166	2.50057	0
2023-04-24 20:30:00	2.50057	2.500996	2.50057	0
2023-04-24 20:35:00	2.50057	2.50091	2.50057	0
2023-04-24 20:40:00	2.50057	2.50091	2.50057	0
2023-04-24 20:45:00	2.50057	2.50074	2.50057	0
2023-04-24 20:50:00	2.50227	2.50074	2.50227	0
2023-04-24 20:55:00	2.50143	2.500826	2.50143	0
2023-04-24 21:00:00	2.50143	2.500912	2.50143	0
2023-04-24 21:05:00	2.50143	2.500998	2.50143	0
2023-04-24 21:10:00	2.50057	2.500998	2.50057	0
2023-04-24 21:15:00	2.50057	2.500998	2.50057	0
2023-04-24 21:20:00	2.50057	2.500998	2.50057	0
2023-04-24 21:25:00	2.50057	2.500998	2.50057	0
2023-04-24 21:30:00	2.50057	2.500998	2.50057	0
2023-04-24 21:35:00	2.50057	2.500998	2.50057	0
2023-04-24 21:40:00	2.50143	2.500914	2.50143	0
2023-04-24 21:45:00	2.50057	2.500828	2.50057	0
2023-04-24 21:50:00	2.50057	2.500742	2.50057	0
2023-04-24 21:55:00	2.49972	2.500571	2.49972	0
2023-04-24 22:00:00	2.49972	2.500486	2.49972	0
2023-04-24 22:05:00	2.50057	2.500486	2.50057	0
2023-04-24 22:10:00	2.50057	2.500486	2.50057	0
2023-04-24 22:15:00	2.50057	2.500486	2.50057	0
2023-04-24 22:20:00	2.49972	2.500401	2.49972	0
2023-04-24 22:25:00	2.49972	2.500316	2.49972	0
2023-04-24 22:30:00	2.49972	2.500145	2.49972	0
2023-04-24 22:35:00	2.50057	2.500145	2.50057	0
2023-04-24 22:40:00	2.49972	2.50006	2.49972	0
2023-04-24 22:45:00	2.50057	2.500145	2.50057	0
2023-04-24 22:50:00	2.50057	2.50023	2.50057	0
2023-04-24 22:55:00	2.50057	2.50023	2.50057	0
2023-04-24 23:00:00	2.50057	2.50023	2.50057	0
2023-04-24 23:05:00	2.50057	2.50023	2.50057	0
2023-04-24 23:10:00	2.50057	2.500315	2.50057	0
2023-04-24 23:15:00	2.50143	2.500486	2.50143	0
2023-04-24 23:20:00	2.50057	2.500571	2.50057	0
2023-04-24 23:25:00	2.50057	2.500571	2.50057	0
2023-04-24 23:30:00	2.50057	2.500656	2.50057	0
2023-04-24 23:35:00	2.50057	2.500656	2.50057	0
2023-04-24 23:40:00	2.49888	2.500487	2.49888	0
2023-04-24 23:45:00	2.49972	2.500402	2.49972	0
2023-04-24 23:50:00	2.49972	2.500317	2.49972	0
2023-04-24 23:55:00	2.50057	2.500317	2.50057	0
2023-04-25 00:00:00	2.50057	2.500317	2.50057	0
2023-04-25 00:05:00	2.50057	2.500231	2.50057	0
2023-04-25 00:10:00	2.49972	2.500146	2.49972	0
2023-04-25 00:15:00	2.49972	2.500061	2.49972	0
2023-04-25 00:20:00	2.50057	2.500061	2.50057	0
2023-04-25 00:25:00	2.49972	2.499976	2.49972	0
2023-04-25 00:30:00	2.50057	2.500145	2.50057	0
2023-04-25 00:35:00	2.49972	2.500145	2.49972	0
2023-04-25 00:40:00	2.50057	2.50023	2.50057	0
2023-04-25 00:45:00	2.49972	2.500145	2.49972	0
2023-04-25 00:50:00	2.49972	2.50006	2.49972	0
2023-04-25 00:55:00	2.49888	2.499891	2.49888	0
2023-04-25 01:00:00	2.49972	2.499891	2.49972	0
2023-04-25 01:05:00	2.49972	2.499891	2.49972	0
2023-04-25 01:10:00	2.49972	2.499806	2.49972	0
2023-04-25 01:15:00	2.49972	2.499806	2.49972	0
2023-04-25 01:20:00	2.49972	2.499721	2.49972	0
2023-04-25 01:25:00	2.50057	2.499806	2.50057	0
2023-04-25 01:30:00	2.49888	2.499637	2.49888	0
2023-04-25 01:35:00	2.49972	2.499637	2.49972	0
2023-04-25 01:40:00	2.49972	2.499637	2.49972	0
2023-04-25 01:45:00	2.49888	2.499637	2.49888	0
2023-04-25 01:50:00	2.49888	2.499553	2.49888	0
2023-04-25 01:55:00	2.49888	2.499469	2.49888	0
2023-04-25 02:00:00	2.49888	2.499385	2.49888	0
2023-04-25 02:05:00	2.49888	2.499301	2.49888	0
2023-04-25 02:10:00	2.49888	2.499217	2.49888	0
2023-04-25 02:15:00	2.49888	2.499048	2.49888	0
2023-04-25 02:20:00	2.49888	2.499048	2.49888	0
2023-04-25 02:25:00	2.49972	2.499048	2.49972	0
2023-04-25 02:30:00	2.49972	2.499048	2.49972	0
2023-04-25 02:35:00	2.49888	2.499048	2.49888	0
2023-04-25 02:40:00	2.49972	2.499132	2.49972	0
2023-04-25 02:45:00	2.50057	2.499301	2.50057	0
2023-04-25 02:50:00	2.49888	2.499301	2.49888	0
2023-04-25 02:55:00	2.49888	2.499301	2.49888	0
2023-04-25 03:00:00	2.49888	2.499301	2.49888	0
2023-04-25 03:05:00	2.49888	2.499301	2.49888	0
2023-04-25 03:10:00	2.49888	2.499301	2.49888	0
2023-04-25 03:15:00	2.49888	2.499217	2.49888	0
2023-04-25 03:20:00	2.49804	2.499049	2.49804	0
2023-04-25 03:25:00	2.49804	2.498965	2.49804	0
2023-04-25 03:30:00	2.49804	2.498797	2.49804	0
2023-04-25 03:35:00	2.49888	2.498628	2.49888	0
2023-04-25 03:40:00	2.49972	2.498712	2.49972	0
2023-04-25 03:45:00	2.49972	2.498796	2.49972	0
2023-04-25 03:50:00	2.50057	2.498965	2.50057	0
2023-04-25 03:55:00	2.49888	2.498965	2.49888	0
2023-04-25 04:00:00	2.49888	2.498965	2.49888	0
2023-04-25 04:05:00	2.49888	2.498965	2.49888	0
2023-04-25 04:10:00	2.49888	2.499049	2.49888	0
2023-04-25 04:15:00	2.49888	2.499133	2.49888	0
2023-04-25 04:20:00	2.49888	2.499217	2.49888	0
2023-04-25 04:25:00	2.49888	2.499217	2.49888	0
2023-04-25 04:30:00	2.49888	2.499133	2.49888	0
2023-04-25 04:35:00	2.49888	2.499049	2.49888	0
2023-04-25 04:40:00	2.49718	2.49871	2.49718	0
2023-04-25 04:45:00	2.49888	2.49871	2.49888	0
2023-04-25 04:50:00	2.49888	2.49871	2.49888	0
2023-04-25 04:55:00	2.49888	2.49871	2.49888	0
2023-04-25 05:00:00	2.49888	2.49871	2.49888	0
2023-04-25 05:05:00	2.49718	2.49854	2.49718	0
2023-04-25 05:10:00	2.49804	2.498456	2.49804	0
2023-04-25 05:15:00	2.49888	2.498456	2.49888	0
2023-04-25 05:20:00	2.49804	2.498372	2.49804	0
2023-04-25 05:25:00	2.49888	2.498372	2.49888	0
2023-04-25 05:30:00	2.49804	2.498458	2.49804	0
2023-04-25 05:35:00	2.49804	2.498374	2.49804	0
2023-04-25 05:40:00	2.49804	2.49829	2.49804	0
2023-04-25 05:45:00	2.49804	2.498206	2.49804	0
2023-04-25 05:50:00	2.49718	2.498036	2.49718	0
2023-04-25 05:55:00	2.49718	2.498036	2.49718	0
2023-04-25 06:00:00	2.50057	2.498289	2.50057	0
2023-04-25 06:05:00	2.49888	2.498289	2.49888	0
2023-04-25 06:10:00	2.49888	2.498373	2.49888	0
2023-04-25 06:15:00	2.49972	2.498457	2.49972	0
2023-04-25 06:20:00	2.49804	2.498457	2.49804	0
2023-04-25 06:25:00	2.49718	2.498371	2.49718	0
2023-04-25 06:30:00	2.49718	2.498285	2.49718	0
2023-04-25 06:35:00	2.49972	2.498453	2.49972	0
2023-04-25 06:40:00	2.49888	2.498623	2.49888	0
2023-04-25 06:45:00	2.49972	2.498877	2.49972	0
2023-04-25 06:50:00	2.50057	2.498877	2.50057	0
2023-04-25 06:55:00	2.50057	2.499046	2.50057	0
2023-04-25 07:00:00	2.50057	2.499215	2.50057	0
2023-04-25 07:05:00	2.49972	2.499215	2.49972	0
2023-04-25 07:10:00	2.49972	2.499383	2.49972	0
2023-04-25 07:15:00	2.50057	2.499722	2.50057	0
2023-04-25 07:20:00	2.49972	2.499976	2.49972	0
2023-04-25 07:25:00	2.50057	2.500061	2.50057	0
2023-04-25 07:30:00	2.50057	2.50023	2.50057	0
2023-04-25 07:35:00	2.50057	2.500315	2.50057	0
2023-04-25 07:40:00	2.50057	2.500315	2.50057	0
2023-04-25 07:45:00	2.50057	2.500315	2.50057	0
2023-04-25 07:50:00	2.50057	2.500315	2.50057	0
2023-04-25 07:55:00	2.50057	2.5004	2.50057	0
2023-04-25 08:00:00	2.49972	2.5004	2.49972	0
2023-04-25 08:05:00	2.50227	2.50057	2.50227	0
2023-04-25 08:10:00	2.50057	2.500655	2.50057	0
2023-04-25 08:15:00	2.50057	2.500655	2.50057	0
2023-04-25 08:20:00	2.50057	2.500655	2.50057	0
2023-04-25 08:25:00	2.50057	2.500655	2.50057	0
2023-04-25 08:30:00	2.50057	2.500655	2.50057	0
2023-04-25 08:35:00	2.50057	2.500655	2.50057	0
2023-04-25 08:40:00	2.50057	2.500655	2.50057	0
2023-04-25 08:45:00	2.50057	2.500655	2.50057	0
2023-04-25 08:50:00	2.50227	2.50091	2.50227	0
2023-04-25 08:55:00	2.50057	2.50074	2.50057	0
2023-04-25 09:00:00	2.50057	2.50074	2.50057	0
2023-04-25 09:05:00	2.50227	2.50091	2.50227	0
2023-04-25 09:10:00	2.50057	2.50091	2.50057	0
2023-04-25 09:15:00	2.50143	2.500996	2.50143	0
2023-04-25 09:20:00	2.50143	2.501082	2.50143	0
2023-04-25 09:25:00	2.50227	2.501252	2.50227	0
2023-04-25 09:30:00	2.50143	2.501338	2.50143	0
2023-04-25 09:35:00	2.50143	2.501424	2.50143	0
2023-04-25 09:40:00	2.50057	2.501254	2.50057	0
2023-04-25 09:45:00	2.50143	2.50134	2.50143	0
2023-04-25 09:50:00	2.50227	2.50151	2.50227	0
2023-04-25 09:55:00	2.50227	2.50151	2.50227	0
2023-04-25 10:00:00	2.50227	2.50168	2.50227	0
2023-04-25 10:05:00	2.50227	2.501764	2.50227	0
2023-04-25 10:10:00	2.50143	2.501764	2.50143	0
2023-04-25 10:15:00	2.50227	2.501764	2.50227	0
2023-04-25 10:20:00	2.50227	2.501848	2.50227	0
2023-04-25 10:25:00	2.50311	2.502016	2.50311	0
2023-04-25 10:30:00	2.50227	2.502186	2.50227	0
2023-04-25 10:35:00	2.50227	2.50227	2.50227	0
2023-04-25 10:40:00	2.50227	2.50227	2.50227	0
2023-04-25 10:45:00	2.50227	2.50227	2.50227	0
2023-04-25 10:50:00	2.50227	2.50227	2.50227	0
2023-04-25 10:55:00	2.50227	2.50227	2.50227	0
2023-04-25 11:00:00	2.50143	2.50227	2.50143	0
2023-04-25 11:05:00	2.50227	2.50227	2.50227	0
2023-04-25 11:10:00	2.50311	2.502354	2.50311	0
2023-04-25 11:15:00	2.50227	2.50227	2.50227	0
2023-04-25 11:20:00	2.50227	2.50227	2.50227	0
2023-04-25 11:25:00	2.50227	2.50227	2.50227	0
2023-04-25 11:30:00	2.50396	2.502439	2.50396	0
2023-04-25 11:35:00	2.50227	2.502439	2.50227	0
2023-04-25 11:40:00	2.50396	2.502608	2.50396	0
2023-04-25 11:45:00	2.50311	2.502692	2.50311	0
2023-04-25 11:50:00	2.50311	2.50286	2.50311	0
2023-04-25 11:55:00	2.50311	2.502944	2.50311	0
2023-04-25 12:00:00	2.50311	2.502944	2.50311	0
2023-04-25 12:05:00	2.50311	2.503028	2.50311	0
2023-04-25 12:10:00	2.50396	2.503197	2.50396	0
2023-04-25 12:15:00	2.50396	2.503366	2.50396	0
2023-04-25 12:20:00	2.50311	2.503281	2.50311	0
2023-04-25 12:25:00	2.50311	2.503365	2.50311	0
2023-04-25 12:30:00	2.50311	2.50328	2.50311	0
2023-04-25 12:35:00	2.50227	2.503196	2.50227	0
2023-04-25 12:40:00	2.50311	2.503196	2.50311	0
2023-04-25 12:45:00	2.50311	2.503196	2.50311	0
2023-04-25 12:50:00	2.50396	2.503281	2.50396	0
2023-04-25 12:55:00	2.50396	2.503366	2.50396	0
2023-04-25 13:00:00	2.50396	2.503366	2.50396	0
2023-04-25 13:05:00	2.50396	2.503366	2.50396	0
2023-04-25 13:10:00	2.50396	2.503451	2.50396	0
2023-04-25 13:15:00	2.50396	2.503536	2.50396	0
2023-04-25 13:20:00	2.50396	2.503621	2.50396	0
2023-04-25 13:25:00	2.50396	2.50379	2.50396	0
2023-04-25 13:30:00	2.50396	2.503875	2.50396	0
2023-04-25 13:35:00	2.50396	2.50396	2.50396	0
2023-04-25 13:40:00	2.50396	2.50396	2.50396	0
2023-04-25 13:45:00	2.50396	2.50396	2.50396	0
2023-04-25 13:50:00	2.50311	2.503875	2.50311	0
2023-04-25 13:55:00	2.50396	2.503875	2.50396	0
2023-04-25 14:00:00	2.50311	2.50379	2.50311	0
2023-04-25 14:05:00	2.50396	2.50379	2.50396	0
2023-04-25 14:10:00	2.50396	2.50379	2.50396	0
2023-04-25 14:15:00	2.50396	2.50379	2.50396	0
2023-04-25 14:20:00	2.50396	2.50379	2.50396	0
2023-04-25 14:25:00	2.50313	2.503707	2.50313	0
2023-04-25 14:30:00	2.50483	2.503794	2.50483	0
2023-04-25 14:35:00	2.50398	2.503796	2.50398	0
2023-04-25 14:40:00	2.50398	2.503883	2.50398	0
2023-04-25 14:45:00	2.50483	2.50397	2.50483	0
2023-04-25 14:50:00	2.50398	2.504057	2.50398	0
2023-04-25 14:55:00	2.50398	2.504059	2.50398	0
2023-04-25 15:00:00	2.50398	2.504061	2.50398	0
2023-04-25 15:05:00	2.50483	2.504148	2.50483	0
2023-04-25 15:10:00	2.50483	2.504235	2.50483	0
2023-04-25 15:15:00	2.50567	2.504489	2.50567	0
2023-04-25 15:20:00	2.50397	2.504403	2.50397	0
2023-04-25 15:25:00	2.50482	2.504487	2.50482	0
2023-04-25 15:30:00	2.50482	2.504571	2.50482	0
2023-04-25 15:35:00	2.50397	2.504485	2.50397	0
2023-04-25 15:40:00	2.50482	2.504569	2.50482	0
2023-04-25 15:45:00	2.50396	2.504567	2.50396	0
2023-04-25 15:50:00	2.50482	2.504651	2.50482	0
2023-04-25 15:55:00	2.50482	2.50465	2.50482	0
2023-04-25 16:00:00	2.50482	2.504649	2.50482	0
2023-04-25 16:05:00	2.50482	2.504564	2.50482	0
2023-04-25 16:10:00	2.50482	2.504649	2.50482	0
2023-04-25 16:15:00	2.50482	2.504649	2.50482	0
2023-04-25 16:20:00	2.50482	2.504649	2.50482	0
2023-04-25 16:25:00	2.50482	2.504734	2.50482	0
2023-04-25 16:30:00	2.50482	2.504734	2.50482	0
2023-04-25 16:35:00	2.50396	2.504734	2.50396	0
2023-04-25 16:40:00	2.50482	2.504734	2.50482	0
2023-04-25 16:45:00	2.50396	2.504648	2.50396	0
2023-04-25 16:50:00	2.50396	2.504562	2.50396	0
2023-04-25 16:55:00	2.50396	2.504476	2.50396	0
2023-04-25 17:00:00	2.50396	2.50439	2.50396	0
2023-04-25 17:05:00	2.50396	2.504304	2.50396	0
2023-04-25 17:10:00	2.50396	2.504218	2.50396	0
2023-04-25 17:15:00	2.50482	2.504218	2.50482	0
2023-04-25 17:20:00	2.50396	2.504132	2.50396	0
2023-04-25 17:25:00	2.50396	2.504132	2.50396	0
2023-04-25 17:30:00	2.50482	2.504132	2.50482	0
2023-04-25 17:35:00	2.50396	2.504132	2.50396	0
2023-04-25 17:40:00	2.50396	2.504132	2.50396	0
2023-04-25 17:45:00	2.50396	2.504132	2.50396	0
2023-04-25 17:50:00	2.50482	2.504218	2.50482	0
2023-04-25 17:55:00	2.50566	2.504388	2.50566	0
2023-04-25 18:00:00	2.50396	2.504388	2.50396	0
2023-04-25 18:05:00	2.50566	2.504472	2.50566	0
2023-04-25 18:10:00	2.50396	2.504472	2.50396	0
2023-04-25 18:15:00	2.50396	2.504472	2.50396	0
2023-04-25 18:20:00	2.50396	2.504386	2.50396	0
2023-04-25 18:25:00	2.50396	2.504386	2.50396	0
2023-04-25 18:30:00	2.50482	2.504472	2.50482	0
2023-04-25 18:35:00	2.50396	2.504472	2.50396	0
2023-04-25 18:40:00	2.50482	2.504472	2.50482	0
2023-04-25 18:45:00	2.50566	2.504472	2.50566	0
2023-04-25 18:50:00	2.50397	2.504473	2.50397	0
2023-04-25 18:55:00	2.50398	2.504305	2.50398	0
2023-04-25 19:00:00	2.50398	2.504307	2.50398	0
2023-04-25 19:05:00	2.50398	2.504309	2.50398	0
2023-04-25 19:10:00	2.50398	2.504311	2.50398	0
2023-04-25 19:15:00	2.50483	2.504398	2.50483	0
2023-04-25 19:20:00	2.50483	2.504399	2.50483	0
2023-04-25 19:25:00	2.50397	2.5044	2.50397	0
2023-04-25 19:30:00	2.50397	2.504315	2.50397	0
2023-04-25 19:35:00	2.50482	2.504231	2.50482	0
2023-04-25 19:40:00	2.50397	2.504231	2.50397	0
2023-04-25 19:45:00	2.50397	2.50423	2.50397	0
2023-04-25 19:50:00	2.50482	2.504314	2.50482	0
2023-04-25 19:55:00	2.50227	2.504143	2.50227	0
2023-04-25 20:00:00	2.50396	2.504141	2.50396	0
2023-04-25 20:05:00	2.50396	2.504054	2.50396	0
2023-04-25 20:10:00	2.50396	2.503967	2.50396	0
2023-04-25 20:15:00	2.50396	2.503966	2.50396	0
2023-04-25 20:20:00	2.50396	2.503965	2.50396	0
2023-04-25 20:25:00	2.50396	2.503879	2.50396	0
2023-04-25 20:30:00	2.50482	2.503964	2.50482	0
2023-04-25 20:35:00	2.50396	2.503963	2.50396	0
2023-04-25 20:40:00	2.50396	2.503877	2.50396	0
2023-04-25 20:45:00	2.50396	2.504046	2.50396	0
2023-04-25 20:50:00	2.50396	2.504046	2.50396	0
2023-04-25 20:55:00	2.50396	2.504046	2.50396	0
2023-04-25 21:00:00	2.50396	2.504046	2.50396	0
2023-04-25 21:05:00	2.50482	2.504132	2.50482	0
2023-04-25 21:10:00	2.50482	2.504218	2.50482	0
2023-04-25 21:15:00	2.50311	2.504133	2.50311	0
2023-04-25 21:20:00	2.50396	2.504047	2.50396	0
2023-04-25 21:25:00	2.50396	2.504047	2.50396	0
2023-04-25 21:30:00	2.50396	2.504047	2.50396	0
2023-04-25 21:35:00	2.50482	2.504133	2.50482	0
2023-04-25 21:40:00	2.50396	2.504133	2.50396	0
2023-04-25 21:45:00	2.50396	2.504133	2.50396	0
2023-04-25 21:50:00	2.50396	2.504133	2.50396	0
2023-04-25 21:55:00	2.50396	2.504047	2.50396	0
2023-04-25 22:00:00	2.50396	2.503961	2.50396	0
2023-04-25 22:05:00	2.50396	2.504046	2.50396	0
2023-04-25 22:10:00	2.50227	2.503877	2.50227	0
2023-04-25 22:15:00	2.50482	2.503963	2.50482	0
2023-04-25 22:20:00	2.50311	2.503878	2.50311	0
2023-04-25 22:25:00	2.50311	2.503707	2.50311	0
2023-04-25 22:30:00	2.50396	2.503707	2.50396	0
2023-04-25 22:35:00	2.50396	2.503707	2.50396	0
2023-04-25 22:40:00	2.50311	2.503622	2.50311	0
2023-04-25 22:45:00	2.50311	2.503537	2.50311	0
2023-04-25 22:50:00	2.50396	2.503537	2.50396	0
2023-04-25 22:55:00	2.50396	2.503537	2.50396	0
2023-04-25 23:00:00	2.50311	2.503621	2.50311	0
2023-04-25 23:05:00	2.50396	2.503535	2.50396	0
2023-04-25 23:10:00	2.50396	2.50362	2.50396	0
2023-04-25 23:15:00	2.50482	2.503791	2.50482	0
2023-04-25 23:20:00	2.50227	2.503622	2.50227	0
2023-04-25 23:25:00	2.50227	2.503453	2.50227	0
2023-04-25 23:30:00	2.50396	2.503538	2.50396	0
2023-04-25 23:35:00	2.50396	2.503623	2.50396	0
2023-04-25 23:40:00	2.50227	2.503454	2.50227	0
2023-04-25 23:45:00	2.50227	2.503285	2.50227	0
2023-04-25 23:50:00	2.50311	2.503285	2.50311	0
2023-04-25 23:55:00	2.50227	2.503116	2.50227	0
2023-04-26 00:00:00	2.50227	2.502947	2.50227	0
2023-04-26 00:05:00	2.50396	2.502861	2.50396	0
2023-04-26 00:10:00	2.50396	2.50303	2.50396	0
2023-04-26 00:15:00	2.50311	2.503114	2.50311	0
2023-04-26 00:20:00	2.50227	2.502945	2.50227	0
2023-04-26 00:25:00	2.50396	2.502945	2.50396	0
2023-04-26 00:30:00	2.50311	2.503029	2.50311	0
2023-04-26 00:35:00	2.50311	2.503113	2.50311	0
2023-04-26 00:40:00	2.50396	2.503198	2.50396	0
2023-04-26 00:45:00	2.50311	2.503282	2.50311	0
2023-04-26 00:50:00	2.50396	2.503451	2.50396	0
2023-04-26 00:55:00	2.50396	2.503451	2.50396	0
2023-04-26 01:00:00	2.50396	2.503451	2.50396	0
2023-04-26 01:05:00	2.50227	2.503367	2.50227	0
2023-04-26 01:10:00	2.50396	2.503536	2.50396	0
2023-04-26 01:15:00	2.50311	2.503451	2.50311	0
2023-04-26 01:20:00	2.50396	2.503536	2.50396	0
2023-04-26 01:25:00	2.50311	2.503536	2.50311	0
2023-04-26 01:30:00	2.50396	2.503536	2.50396	0
2023-04-26 01:35:00	2.50396	2.503621	2.50396	0
2023-04-26 01:40:00	2.50227	2.503452	2.50227	0
2023-04-26 01:45:00	2.50311	2.503367	2.50311	0
2023-04-26 01:50:00	2.50311	2.503282	2.50311	0
2023-04-26 01:55:00	2.50396	2.503451	2.50396	0
2023-04-26 02:00:00	2.50396	2.503451	2.50396	0
2023-04-26 02:05:00	2.50396	2.503536	2.50396	0
2023-04-26 02:10:00	2.50396	2.503536	2.50396	0
2023-04-26 02:15:00	2.50311	2.503536	2.50311	0
2023-04-26 02:20:00	2.50396	2.503536	2.50396	0
2023-04-26 02:25:00	2.50227	2.503367	2.50227	0
2023-04-26 02:30:00	2.50227	2.503367	2.50227	0
2023-04-26 02:35:00	2.50227	2.503283	2.50227	0
2023-04-26 02:40:00	2.50227	2.503199	2.50227	0
2023-04-26 02:45:00	2.50227	2.50303	2.50227	0
2023-04-26 02:50:00	2.50311	2.502945	2.50311	0
2023-04-26 02:55:00	2.50227	2.502776	2.50227	0
2023-04-26 03:00:00	2.50311	2.502691	2.50311	0
2023-04-26 03:05:00	2.50311	2.502691	2.50311	0
2023-04-26 03:10:00	2.50227	2.502522	2.50227	0
2023-04-26 03:15:00	2.50311	2.502606	2.50311	0
2023-04-26 03:20:00	2.50057	2.502436	2.50057	0
2023-04-26 03:25:00	2.50396	2.502605	2.50396	0
2023-04-26 03:30:00	2.50227	2.502605	2.50227	0
2023-04-26 03:35:00	2.50396	2.502774	2.50396	0
2023-04-26 03:40:00	2.50227	2.50269	2.50227	0
2023-04-26 03:45:00	2.50311	2.502774	2.50311	0
2023-04-26 03:50:00	2.50143	2.502606	2.50143	0
2023-04-26 03:55:00	2.50143	2.502438	2.50143	0
2023-04-26 04:00:00	2.50227	2.502438	2.50227	0
2023-04-26 04:05:00	2.50057	2.502184	2.50057	0
2023-04-26 04:10:00	2.50227	2.502354	2.50227	0
2023-04-26 04:15:00	2.50227	2.502185	2.50227	0
2023-04-26 04:20:00	2.50227	2.502185	2.50227	0
2023-04-26 04:25:00	2.50143	2.501932	2.50143	0
2023-04-26 04:30:00	2.50143	2.501848	2.50143	0
2023-04-26 04:35:00	2.50227	2.501764	2.50227	0
2023-04-26 04:40:00	2.50143	2.501764	2.50143	0
2023-04-26 04:45:00	2.50143	2.501764	2.50143	0
2023-04-26 04:50:00	2.50143	2.50168	2.50143	0
2023-04-26 04:55:00	2.50143	2.501766	2.50143	0
2023-04-26 05:00:00	2.50143	2.501682	2.50143	0
2023-04-26 05:05:00	2.50143	2.501598	2.50143	0
2023-04-26 05:10:00	2.50143	2.501514	2.50143	0
2023-04-26 05:15:00	2.50143	2.501514	2.50143	0
2023-04-26 05:20:00	2.50227	2.501598	2.50227	0
2023-04-26 05:25:00	2.50143	2.501514	2.50143	0
2023-04-26 05:30:00	2.50057	2.501428	2.50057	0
2023-04-26 05:35:00	2.50057	2.501342	2.50057	0
2023-04-26 05:40:00	2.50227	2.501426	2.50227	0
2023-04-26 05:45:00	2.50143	2.501426	2.50143	0
2023-04-26 05:50:00	2.50227	2.50151	2.50227	0
2023-04-26 05:55:00	2.50227	2.501594	2.50227	0
2023-04-26 06:00:00	2.50227	2.501678	2.50227	0
2023-04-26 06:05:00	2.50143	2.501678	2.50143	0
2023-04-26 06:10:00	2.50057	2.501508	2.50057	0
2023-04-26 06:15:00	2.50227	2.501592	2.50227	0
2023-04-26 06:20:00	2.50227	2.501762	2.50227	0
2023-04-26 06:25:00	2.50311	2.502016	2.50311	0
2023-04-26 06:30:00	2.50227	2.502016	2.50227	0
2023-04-26 06:35:00	2.50227	2.5021	2.50227	0
2023-04-26 06:40:00	2.50143	2.502016	2.50143	0
2023-04-26 06:45:00	2.50143	2.501932	2.50143	0
2023-04-26 06:50:00	2.50057	2.501762	2.50057	0
2023-04-26 06:55:00	2.50227	2.501846	2.50227	0
2023-04-26 07:00:00	2.49972	2.501761	2.49972	0
2023-04-26 07:05:00	2.50227	2.501761	2.50227	0
2023-04-26 07:10:00	2.50227	2.501761	2.50227	0
2023-04-26 07:15:00	2.50143	2.501593	2.50143	0
2023-04-26 07:20:00	2.50143	2.501509	2.50143	0
2023-04-26 07:25:00	2.50227	2.501509	2.50227	0
2023-04-26 07:30:00	2.50227	2.501593	2.50227	0
2023-04-26 07:35:00	2.50227	2.501677	2.50227	0
2023-04-26 07:40:00	2.50227	2.501847	2.50227	0
2023-04-26 07:45:00	2.50311	2.501931	2.50311	0
2023-04-26 07:50:00	2.50227	2.502186	2.50227	0
2023-04-26 07:55:00	2.50311	2.50227	2.50311	0
2023-04-26 08:00:00	2.50311	2.502354	2.50311	0
2023-04-26 08:05:00	2.50311	2.502522	2.50311	0
2023-04-26 08:10:00	2.50143	2.502522	2.50143	0
2023-04-26 08:15:00	2.50227	2.502522	2.50227	0
2023-04-26 08:20:00	2.50311	2.502606	2.50311	0
2023-04-26 08:25:00	2.50143	2.502522	2.50143	0
2023-04-26 08:30:00	2.50311	2.502606	2.50311	0
2023-04-26 08:35:00	2.50396	2.502691	2.50396	0
2023-04-26 08:40:00	2.50482	2.502946	2.50482	0
2023-04-26 08:45:00	2.50566	2.503201	2.50566	0
2023-04-26 08:50:00	2.50482	2.503372	2.50482	0
2023-04-26 08:55:00	2.50566	2.503627	2.50566	0
2023-04-26 09:00:00	2.5065	2.504134	2.5065	0
2023-04-26 09:05:00	2.50566	2.504473	2.50566	0
2023-04-26 09:10:00	2.50566	2.504728	2.50566	0
2023-04-26 09:15:00	2.50482	2.505067	2.50482	0
2023-04-26 09:20:00	2.50566	2.505322	2.50566	0
2023-04-26 09:25:00	2.50482	2.505408	2.50482	0
2023-04-26 09:30:00	2.50566	2.505492	2.50566	0
2023-04-26 09:35:00	2.50566	2.505492	2.50566	0
2023-04-26 09:40:00	2.5065	2.50566	2.5065	0
2023-04-26 09:45:00	2.50482	2.505576	2.50482	0
2023-04-26 09:50:00	2.50482	2.505408	2.50482	0
2023-04-26 09:55:00	2.50482	2.505324	2.50482	0
2023-04-26 10:00:00	2.50566	2.505324	2.50566	0
2023-04-26 10:05:00	2.50566	2.505408	2.50566	0
2023-04-26 10:10:00	2.5065	2.505492	2.5065	0
2023-04-26 10:15:00	2.50566	2.505576	2.50566	0
2023-04-26 10:20:00	2.50566	2.505576	2.50566	0
2023-04-26 10:25:00	2.50566	2.505576	2.50566	0
2023-04-26 10:30:00	2.50482	2.505408	2.50482	0
2023-04-26 10:35:00	2.5065	2.505576	2.5065	0
2023-04-26 10:40:00	2.50566	2.50566	2.50566	0
2023-04-26 10:45:00	2.50566	2.505744	2.50566	0
2023-04-26 10:50:00	2.50566	2.505744	2.50566	0
2023-04-26 10:55:00	2.50566	2.505744	2.50566	0
2023-04-26 11:00:00	2.50566	2.50566	2.50566	0
2023-04-26 11:05:00	2.50566	2.50566	2.50566	0
2023-04-26 11:10:00	2.50566	2.50566	2.50566	0
2023-04-26 11:15:00	2.50566	2.50566	2.50566	0
2023-04-26 11:20:00	2.50566	2.505744	2.50566	0
2023-04-26 11:25:00	2.50566	2.50566	2.50566	0
2023-04-26 11:30:00	2.50566	2.50566	2.50566	0
2023-04-26 11:35:00	2.50482	2.505576	2.50482	0
2023-04-26 11:40:00	2.50566	2.505576	2.50566	0
2023-04-26 11:45:00	2.50566	2.505576	2.50566	0
2023-04-26 11:50:00	2.50566	2.505576	2.50566	0
2023-04-26 11:55:00	2.5065	2.50566	2.5065	0
2023-04-26 12:00:00	2.5065	2.505744	2.5065	0
2023-04-26 12:05:00	2.50566	2.505744	2.50566	0
2023-04-26 12:10:00	2.50566	2.505744	2.50566	0
2023-04-26 12:15:00	2.50566	2.505744	2.50566	0
2023-04-26 12:20:00	2.50566	2.505744	2.50566	0
2023-04-26 12:25:00	2.5065	2.505912	2.5065	0
2023-04-26 12:30:00	2.50566	2.505912	2.50566	0
2023-04-26 12:35:00	2.50566	2.505912	2.50566	0
2023-04-26 12:40:00	2.50566	2.505912	2.50566	0
2023-04-26 12:45:00	2.50566	2.505828	2.50566	0
2023-04-26 12:50:00	2.5065	2.505828	2.5065	0
2023-04-26 12:55:00	2.5065	2.505912	2.5065	0
2023-04-26 13:00:00	2.5065	2.505996	2.5065	0
2023-04-26 13:05:00	2.5065	2.50608	2.5065	0
2023-04-26 13:10:00	2.50735	2.506249	2.50735	0
2023-04-26 13:15:00	2.50735	2.506334	2.50735	0
2023-04-26 13:20:00	2.50735	2.506503	2.50735	0
2023-04-26 13:25:00	2.50735	2.506672	2.50735	0
2023-04-26 13:30:00	2.50735	2.506841	2.50735	0
2023-04-26 13:35:00	2.5065	2.506925	2.5065	0
2023-04-26 13:40:00	2.50652	2.506927	2.50652	0
2023-04-26 13:45:00	2.50652	2.506929	2.50652	0
2023-04-26 13:50:00	2.50652	2.506931	2.50652	0
2023-04-26 13:55:00	2.50737	2.507018	2.50737	0
2023-04-26 14:00:00	2.50737	2.50702	2.50737	0
2023-04-26 14:05:00	2.50567	2.506852	2.50567	0
2023-04-26 14:10:00	2.50737	2.506854	2.50737	0
2023-04-26 14:15:00	2.50737	2.506856	2.50737	0
2023-04-26 14:20:00	2.50736	2.506857	2.50736	0
2023-04-26 14:25:00	2.50736	2.506943	2.50736	0
2023-04-26 14:30:00	2.50736	2.507027	2.50736	0
2023-04-26 14:35:00	2.50736	2.507111	2.50736	0
2023-04-26 14:40:00	2.50736	2.507195	2.50736	0
2023-04-26 14:45:00	2.50736	2.507194	2.50736	0
2023-04-26 14:50:00	2.50736	2.507193	2.50736	0
2023-04-26 14:55:00	2.50735	2.507361	2.50735	0
2023-04-26 15:00:00	2.50735	2.507359	2.50735	0
2023-04-26 15:05:00	2.50735	2.507357	2.50735	0
2023-04-26 15:10:00	2.50735	2.507356	2.50735	0
2023-04-26 15:15:00	2.50735	2.507355	2.50735	0
2023-04-26 15:20:00	2.50735	2.507354	2.50735	0
2023-04-26 15:25:00	2.50735	2.507353	2.50735	0
2023-04-26 15:30:00	2.50735	2.507352	2.50735	0
2023-04-26 15:35:00	2.50566	2.507182	2.50566	0
2023-04-26 15:40:00	2.50735	2.507181	2.50735	0
2023-04-26 15:45:00	2.50735	2.507181	2.50735	0
2023-04-26 15:50:00	2.50735	2.507181	2.50735	0
2023-04-26 15:55:00	2.50735	2.507181	2.50735	0
2023-04-26 16:00:00	2.50735	2.507181	2.50735	0
2023-04-26 16:05:00	2.50821	2.507267	2.50821	0
2023-04-26 16:10:00	2.50735	2.507267	2.50735	0
2023-04-26 16:15:00	2.50735	2.507267	2.50735	0
2023-04-26 16:20:00	2.50735	2.507267	2.50735	0
2023-04-26 16:25:00	2.50735	2.507436	2.50735	0
2023-04-26 16:30:00	2.50735	2.507436	2.50735	0
2023-04-26 16:35:00	2.50735	2.507436	2.50735	0
2023-04-26 16:40:00	2.50735	2.507436	2.50735	0
2023-04-26 16:45:00	2.50735	2.507436	2.50735	0
2023-04-26 16:50:00	2.50905	2.507606	2.50905	0
2023-04-26 16:55:00	2.50735	2.50752	2.50735	0
2023-04-26 17:00:00	2.50735	2.50752	2.50735	0
2023-04-26 17:05:00	2.5065	2.507435	2.5065	0
2023-04-26 17:10:00	2.50735	2.507435	2.50735	0
2023-04-26 17:15:00	2.50735	2.507435	2.50735	0
2023-04-26 17:20:00	2.50735	2.507435	2.50735	0
2023-04-26 17:25:00	2.50735	2.507435	2.50735	0
2023-04-26 17:30:00	2.50735	2.507435	2.50735	0
2023-04-26 17:35:00	2.5065	2.50735	2.5065	0
2023-04-26 17:40:00	2.50735	2.50718	2.50735	0
2023-04-26 17:45:00	2.50735	2.50718	2.50735	0
2023-04-26 17:50:00	2.50735	2.50718	2.50735	0
2023-04-26 17:55:00	2.50735	2.507265	2.50735	0
2023-04-26 18:00:00	2.50735	2.507265	2.50735	0
2023-04-26 18:05:00	2.50821	2.507351	2.50821	0
2023-04-26 18:10:00	2.50735	2.507351	2.50735	0
2023-04-26 18:15:00	2.50735	2.507351	2.50735	0
2023-04-26 18:20:00	2.50735	2.507351	2.50735	0
2023-04-26 18:25:00	2.50735	2.507436	2.50735	0
2023-04-26 18:30:00	2.50735	2.507436	2.50735	0
2023-04-26 18:35:00	2.50735	2.507436	2.50735	0
2023-04-26 18:40:00	2.50735	2.507436	2.50735	0
2023-04-26 18:45:00	2.50735	2.507436	2.50735	0
2023-04-26 18:50:00	2.5065	2.507351	2.5065	0
2023-04-26 18:55:00	2.50735	2.507265	2.50735	0
2023-04-26 19:00:00	2.50735	2.507265	2.50735	0
2023-04-26 19:05:00	2.50905	2.507435	2.50905	0
2023-04-26 19:10:00	2.50735	2.507435	2.50735	0
2023-04-26 19:15:00	2.50735	2.507435	2.50735	0
2023-04-26 19:20:00	2.50735	2.507435	2.50735	0
2023-04-26 19:25:00	2.50821	2.507521	2.50821	0
2023-04-26 19:30:00	2.50821	2.507607	2.50821	0
2023-04-26 19:35:00	2.5065	2.507522	2.5065	0
2023-04-26 19:40:00	2.5065	2.507522	2.5065	0
2023-04-26 19:45:00	2.50735	2.507522	2.50735	0
2023-04-26 19:50:00	2.50735	2.507522	2.50735	0
2023-04-26 19:55:00	2.50735	2.507352	2.50735	0
2023-04-26 20:00:00	2.50566	2.507183	2.50566	0
2023-04-26 20:05:00	2.50735	2.507183	2.50735	0
2023-04-26 20:10:00	2.50735	2.507183	2.50735	0
2023-04-26 20:15:00	2.50735	2.507097	2.50735	0
2023-04-26 20:20:00	2.5065	2.506926	2.5065	0
2023-04-26 20:25:00	2.50735	2.507011	2.50735	0
2023-04-26 20:30:00	2.50735	2.507096	2.50735	0
2023-04-26 20:35:00	2.50735	2.507096	2.50735	0
2023-04-26 20:40:00	2.5065	2.507011	2.5065	0
2023-04-26 20:45:00	2.5065	2.506926	2.5065	0
2023-04-26 20:50:00	2.50735	2.507095	2.50735	0
2023-04-26 20:55:00	2.50735	2.507095	2.50735	0
2023-04-26 21:00:00	2.50735	2.507095	2.50735	0
2023-04-26 21:05:00	2.50735	2.507095	2.50735	0
2023-04-26 21:10:00	2.5065	2.507095	2.5065	0
2023-04-26 21:15:00	2.50735	2.507095	2.50735	0
2023-04-26 21:20:00	2.50735	2.507095	2.50735	0
2023-04-26 21:25:00	2.50735	2.507095	2.50735	0
2023-04-26 21:30:00	2.50735	2.50718	2.50735	0
2023-04-26 21:35:00	2.50735	2.507265	2.50735	0
2023-04-26 21:40:00	2.50735	2.507265	2.50735	0
2023-04-26 21:45:00	2.5065	2.50718	2.5065	0
2023-04-26 21:50:00	2.50735	2.50718	2.50735	0
2023-04-26 21:55:00	2.50735	2.50718	2.50735	0
2023-04-26 22:00:00	2.50735	2.507265	2.50735	0
2023-04-26 22:05:00	2.50735	2.507265	2.50735	0
2023-04-26 22:10:00	2.50735	2.507265	2.50735	0
2023-04-26 22:15:00	2.50735	2.507265	2.50735	0
2023-04-26 22:20:00	2.50735	2.507265	2.50735	0
2023-04-26 22:25:00	2.5065	2.50718	2.5065	0
2023-04-26 22:30:00	2.5065	2.507095	2.5065	0
2023-04-26 22:35:00	2.50735	2.50718	2.50735	0
2023-04-26 22:40:00	2.50735	2.50718	2.50735	0
2023-04-26 22:45:00	2.5065	2.507095	2.5065	0
2023-04-26 22:50:00	2.50735	2.507095	2.50735	0
2023-04-26 22:55:00	2.5065	2.50701	2.5065	0
2023-04-26 23:00:00	2.5065	2.506925	2.5065	0
2023-04-26 23:05:00	2.5065	2.50684	2.5065	0
2023-04-26 23:10:00	2.50735	2.50684	2.50735	0
2023-04-26 23:15:00	2.5065	2.50684	2.5065	0
2023-04-26 23:20:00	2.5065	2.50684	2.5065	0
2023-04-26 23:25:00	2.5065	2.506755	2.5065	0
2023-04-26 23:30:00	2.50566	2.506586	2.50566	0
2023-04-26 23:35:00	2.50566	2.506502	2.50566	0
2023-04-26 23:40:00	2.50566	2.506333	2.50566	0
2023-04-26 23:45:00	2.50566	2.506249	2.50566	0
2023-04-26 23:50:00	2.50566	2.506165	2.50566	0
2023-04-26 23:55:00	2.50566	2.506081	2.50566	0
2023-04-27 00:00:00	2.50735	2.506081	2.50735	0
2023-04-27 00:05:00	2.5065	2.506081	2.5065	0
2023-04-27 00:10:00	2.50566	2.505997	2.50566	0
2023-04-27 00:15:00	2.50735	2.506082	2.50735	0
2023-04-27 00:20:00	2.5065	2.506166	2.5065	0
2023-04-27 00:25:00	2.50566	2.506166	2.50566	0
2023-04-27 00:30:00	2.5065	2.50625	2.5065	0
2023-04-27 00:35:00	2.50566	2.50625	2.50566	0
2023-04-27 00:40:00	2.50652	2.506336	2.50652	0
2023-04-27 00:45:00	2.50567	2.506337	2.50567	0
2023-04-27 00:50:00	2.50567	2.506169	2.50567	0
2023-04-27 00:55:00	2.50398	2.505917	2.50398	0
2023-04-27 01:00:00	2.50569	2.50592	2.50569	0
2023-04-27 01:05:00	2.50483	2.505668	2.50483	0
2023-04-27 01:10:00	2.50567	2.505585	2.50567	0
2023-04-27 01:15:00	2.50567	2.505586	2.50567	0
2023-04-27 01:20:00	2.50567	2.505503	2.50567	0
2023-04-27 01:25:00	2.50567	2.505504	2.50567	0
2023-04-27 01:30:00	2.50567	2.505419	2.50567	0
2023-04-27 01:35:00	2.50482	2.505334	2.50482	0
2023-04-27 01:40:00	2.50566	2.505333	2.50566	0
2023-04-27 01:45:00	2.50566	2.505501	2.50566	0
2023-04-27 01:50:00	2.50482	2.505414	2.50482	0
2023-04-27 01:55:00	2.50566	2.505497	2.50566	0
2023-04-27 02:00:00	2.50482	2.505412	2.50482	0
2023-04-27 02:05:00	2.50396	2.505241	2.50396	0
2023-04-27 02:10:00	2.50566	2.50524	2.50566	0
2023-04-27 02:15:00	2.50482	2.505155	2.50482	0
2023-04-27 02:20:00	2.50566	2.505154	2.50566	0
2023-04-27 02:25:00	2.50566	2.505238	2.50566	0
2023-04-27 02:30:00	2.50566	2.505238	2.50566	0
2023-04-27 02:35:00	2.50482	2.505154	2.50482	0
2023-04-27 02:40:00	2.50482	2.505154	2.50482	0
2023-04-27 02:45:00	2.50566	2.505154	2.50566	0
2023-04-27 02:50:00	2.50482	2.505154	2.50482	0
2023-04-27 02:55:00	2.50566	2.505324	2.50566	0
2023-04-27 03:00:00	2.50482	2.50524	2.50482	0
2023-04-27 03:05:00	2.50482	2.50524	2.50482	0
2023-04-27 03:10:00	2.50396	2.50507	2.50396	0
2023-04-27 03:15:00	2.50396	2.5049	2.50396	0
2023-04-27 03:20:00	2.50482	2.504816	2.50482	0
2023-04-27 03:25:00	2.50396	2.50473	2.50396	0
2023-04-27 03:30:00	2.50482	2.50473	2.50482	0
2023-04-27 03:35:00	2.50396	2.50456	2.50396	0
2023-04-27 03:40:00	2.50396	2.504474	2.50396	0
2023-04-27 03:45:00	2.50482	2.50439	2.50482	0
2023-04-27 03:50:00	2.50566	2.504474	2.50566	0
2023-04-27 03:55:00	2.50396	2.504388	2.50396	0
2023-04-27 04:00:00	2.50396	2.504388	2.50396	0
2023-04-27 04:05:00	2.50482	2.504474	2.50482	0
2023-04-27 04:10:00	2.50566	2.504558	2.50566	0
2023-04-27 04:15:00	2.50482	2.504644	2.50482	0
2023-04-27 04:20:00	2.50396	2.504558	2.50396	0
2023-04-27 04:25:00	2.50482	2.504644	2.50482	0
2023-04-27 04:30:00	2.50482	2.50473	2.50482	0
2023-04-27 04:35:00	2.50396	2.504644	2.50396	0
2023-04-27 04:40:00	2.50396	2.504474	2.50396	0
2023-04-27 04:45:00	2.50396	2.504474	2.50396	0
2023-04-27 04:50:00	2.50482	2.50456	2.50482	0
2023-04-27 04:55:00	2.50482	2.50456	2.50482	0
2023-04-27 05:00:00	2.50396	2.50439	2.50396	0
2023-04-27 05:05:00	2.50566	2.504474	2.50566	0
2023-04-27 05:10:00	2.50396	2.504474	2.50396	0
2023-04-27 05:15:00	2.50566	2.504558	2.50566	0
2023-04-27 05:20:00	2.50396	2.504472	2.50396	0
2023-04-27 05:25:00	2.50482	2.504558	2.50482	0
2023-04-27 05:30:00	2.50482	2.504644	2.50482	0
2023-04-27 05:35:00	2.50396	2.504644	2.50396	0
2023-04-27 05:40:00	2.50482	2.504644	2.50482	0
2023-04-27 05:45:00	2.50482	2.504644	2.50482	0
2023-04-27 05:50:00	2.50396	2.504644	2.50396	0
2023-04-27 05:55:00	2.50396	2.504474	2.50396	0
2023-04-27 06:00:00	2.50482	2.50456	2.50482	0
2023-04-27 06:05:00	2.50482	2.504476	2.50482	0
2023-04-27 06:10:00	2.50482	2.504562	2.50482	0
2023-04-27 06:15:00	2.50482	2.504562	2.50482	0
2023-04-27 06:20:00	2.50566	2.504646	2.50566	0
2023-04-27 06:25:00	2.50566	2.504816	2.50566	0
2023-04-27 06:30:00	2.50566	2.5049	2.50566	0
2023-04-27 06:35:00	2.50482	2.5049	2.50482	0
2023-04-27 06:40:00	2.50482	2.504986	2.50482	0
2023-04-27 06:45:00	2.5065	2.50524	2.5065	0
2023-04-27 06:50:00	2.50566	2.505324	2.50566	0
2023-04-27 06:55:00	2.50566	2.505408	2.50566	0
2023-04-27 07:00:00	2.50396	2.505322	2.50396	0
2023-04-27 07:05:00	2.5065	2.50549	2.5065	0
2023-04-27 07:10:00	2.50482	2.505406	2.50482	0
2023-04-27 07:15:00	2.50482	2.505322	2.50482	0
2023-04-27 07:20:00	2.50482	2.505238	2.50482	0
2023-04-27 07:25:00	2.5065	2.505406	2.5065	0
2023-04-27 07:30:00	2.50566	2.50549	2.50566	0
2023-04-27 07:35:00	2.50482	2.505322	2.50482	0
2023-04-27 07:40:00	2.50482	2.505238	2.50482	0
2023-04-27 07:45:00	2.5065	2.505322	2.5065	0
2023-04-27 07:50:00	2.5065	2.505576	2.5065	0
2023-04-27 07:55:00	2.50566	2.505492	2.50566	0
2023-04-27 08:00:00	2.50566	2.505576	2.50566	0
2023-04-27 08:05:00	2.50482	2.505576	2.50482	0
2023-04-27 08:10:00	2.50735	2.505829	2.50735	0
2023-04-27 08:15:00	2.50482	2.505661	2.50482	0
2023-04-27 08:20:00	2.5065	2.505745	2.5065	0
2023-04-27 08:25:00	2.50566	2.505829	2.50566	0
2023-04-27 08:30:00	2.5065	2.505997	2.5065	0
2023-04-27 08:35:00	2.50566	2.505913	2.50566	0
2023-04-27 08:40:00	2.50566	2.505829	2.50566	0
2023-04-27 08:45:00	2.50566	2.505829	2.50566	0
2023-04-27 08:50:00	2.50566	2.505829	2.50566	0
2023-04-27 08:55:00	2.50735	2.506082	2.50735	0
2023-04-27 09:00:00	2.5065	2.505997	2.5065	0
2023-04-27 09:05:00	2.50735	2.50625	2.50735	0
2023-04-27 09:10:00	2.50735	2.506335	2.50735	0
2023-04-27 09:15:00	2.50735	2.506504	2.50735	0
2023-04-27 09:20:00	2.5065	2.506504	2.5065	0
2023-04-27 09:25:00	2.5065	2.506588	2.5065	0
2023-04-27 09:30:00	2.50735	2.506757	2.50735	0
2023-04-27 09:35:00	2.50566	2.506757	2.50566	0
2023-04-27 09:40:00	2.50735	2.506926	2.50735	0
2023-04-27 09:45:00	2.5065	2.506841	2.5065	0
2023-04-27 09:50:00	2.50735	2.506926	2.50735	0
2023-04-27 09:55:00	2.50735	2.506926	2.50735	0
2023-04-27 10:00:00	2.50735	2.506926	2.50735	0
2023-04-27 10:05:00	2.50735	2.506926	2.50735	0
2023-04-27 10:10:00	2.50735	2.507011	2.50735	0
2023-04-27 10:15:00	2.50735	2.507096	2.50735	0
2023-04-27 10:20:00	2.50735	2.507096	2.50735	0
2023-04-27 10:25:00	2.50821	2.507351	2.50821	0
2023-04-27 10:30:00	2.5065	2.507266	2.5065	0
2023-04-27 10:35:00	2.50735	2.507351	2.50735	0
2023-04-27 10:40:00	2.50821	2.507437	2.50821	0
2023-04-27 10:45:00	2.50821	2.507523	2.50821	0
2023-04-27 10:50:00	2.50735	2.507523	2.50735	0
2023-04-27 10:55:00	2.50821	2.507609	2.50821	0
2023-04-27 11:00:00	2.50736	2.50761	2.50736	0
2023-04-27 11:05:00	2.50821	2.507696	2.50821	0
2023-04-27 11:10:00	2.50822	2.507783	2.50822	0
2023-04-27 11:15:00	2.50737	2.507699	2.50737	0
2023-04-27 11:20:00	2.50907	2.507956	2.50907	0
2023-04-27 11:25:00	2.50907	2.508128	2.50907	0
2023-04-27 11:30:00	2.50737	2.508044	2.50737	0
2023-04-27 11:35:00	2.50906	2.508129	2.50906	0
2023-04-27 11:40:00	2.50906	2.5083	2.50906	0
2023-04-27 11:45:00	2.50906	2.508385	2.50906	0
2023-04-27 11:50:00	2.50906	2.508555	2.50906	0
2023-04-27 11:55:00	2.50906	2.50864	2.50906	0
2023-04-27 12:00:00	2.50991	2.508809	2.50991	0
2023-04-27 12:05:00	2.50905	2.508977	2.50905	0
2023-04-27 12:10:00	2.50905	2.508975	2.50905	0
2023-04-27 12:15:00	2.50989	2.509057	2.50989	0
2023-04-27 12:20:00	2.50989	2.509309	2.50989	0
2023-04-27 12:25:00	2.51075	2.509478	2.51075	0
2023-04-27 12:30:00	2.50905	2.509477	2.50905	0
2023-04-27 12:35:00	2.51074	2.509645	2.51074	0
2023-04-27 12:40:00	2.50989	2.509728	2.50989	0
2023-04-27 12:45:00	2.50905	2.509727	2.50905	0
2023-04-27 12:50:00	2.50989	2.509725	2.50989	0
2023-04-27 12:55:00	2.50989	2.509809	2.50989	0
2023-04-27 13:00:00	2.50905	2.509809	2.50905	0
2023-04-27 13:05:00	2.50989	2.509809	2.50989	0
2023-04-27 13:10:00	2.50905	2.509725	2.50905	0
2023-04-27 13:15:00	2.51074	2.509724	2.51074	0
2023-04-27 13:20:00	2.51074	2.509893	2.51074	0
2023-04-27 13:25:00	2.51074	2.509893	2.51074	0
2023-04-27 13:30:00	2.51074	2.509978	2.51074	0
2023-04-27 13:35:00	2.51074	2.510147	2.51074	0
2023-04-27 13:40:00	2.51074	2.510232	2.51074	0
2023-04-27 13:45:00	2.51159	2.510402	2.51159	0
2023-04-27 13:50:00	2.51074	2.510571	2.51074	0
2023-04-27 13:55:00	2.50989	2.510571	2.50989	0
2023-04-27 14:00:00	2.51074	2.51074	2.51074	0
2023-04-27 14:05:00	2.51074	2.51074	2.51074	0
2023-04-27 14:10:00	2.51244	2.51091	2.51244	0
2023-04-27 14:15:00	2.51159	2.510995	2.51159	0
2023-04-27 14:20:00	2.51159	2.51108	2.51159	0
2023-04-27 14:25:00	2.51074	2.51108	2.51074	0
2023-04-27 14:30:00	2.51074	2.51108	2.51074	0
2023-04-27 14:35:00	2.51074	2.510995	2.51074	0
2023-04-27 14:40:00	2.51074	2.510995	2.51074	0
2023-04-27 14:45:00	2.51074	2.51108	2.51074	0
2023-04-27 14:50:00	2.51159	2.511165	2.51159	0
2023-04-27 14:55:00	2.51074	2.511165	2.51074	0
2023-04-27 15:00:00	2.51074	2.510995	2.51074	0
2023-04-27 15:05:00	2.51074	2.51091	2.51074	0
2023-04-27 15:10:00	2.51159	2.51091	2.51159	0
2023-04-27 15:15:00	2.51074	2.51091	2.51074	0
2023-04-27 15:20:00	2.51074	2.51091	2.51074	0
2023-04-27 15:25:00	2.51074	2.51091	2.51074	0
2023-04-27 15:30:00	2.51074	2.51091	2.51074	0
2023-04-27 15:35:00	2.51159	2.510995	2.51159	0
2023-04-27 15:40:00	2.51159	2.510995	2.51159	0
2023-04-27 15:45:00	2.51074	2.510995	2.51074	0
2023-04-27 15:50:00	2.51244	2.511165	2.51244	0
2023-04-27 15:55:00	2.51244	2.511335	2.51244	0
2023-04-27 16:00:00	2.51244	2.51142	2.51244	0
2023-04-27 16:05:00	2.51159	2.511505	2.51159	0
2023-04-27 16:10:00	2.51159	2.51159	2.51159	0
2023-04-27 16:15:00	2.51074	2.51159	2.51074	0
2023-04-27 16:20:00	2.51074	2.51159	2.51074	0
2023-04-27 16:25:00	2.51074	2.511505	2.51074	0
2023-04-27 16:30:00	2.51074	2.51142	2.51074	0
2023-04-27 16:35:00	2.51159	2.511505	2.51159	0
2023-04-27 16:40:00	2.51159	2.51142	2.51159	0
2023-04-27 16:45:00	2.51244	2.51142	2.51244	0
2023-04-27 16:50:00	2.51244	2.51142	2.51244	0
2023-04-27 16:55:00	2.51244	2.511505	2.51244	0
2023-04-27 17:00:00	2.51159	2.511505	2.51159	0
2023-04-27 17:05:00	2.51074	2.511505	2.51074	0
2023-04-27 17:10:00	2.51159	2.51159	2.51159	0
2023-04-27 17:15:00	2.51159	2.511675	2.51159	0
2023-04-27 17:20:00	2.51159	2.51176	2.51159	0
2023-04-27 17:25:00	2.51244	2.511845	2.51244	0
2023-04-27 17:30:00	2.51244	2.51193	2.51244	0
2023-04-27 17:35:00	2.51074	2.51176	2.51074	0
2023-04-27 17:40:00	2.51074	2.51159	2.51074	0
2023-04-27 17:45:00	2.51074	2.51142	2.51074	0
2023-04-27 17:50:00	2.51074	2.511335	2.51074	0
2023-04-27 17:55:00	2.51159	2.51142	2.51159	0
2023-04-27 18:00:00	2.51159	2.51142	2.51159	0
2023-04-27 18:05:00	2.51074	2.511335	2.51074	0
2023-04-27 18:10:00	2.51159	2.511335	2.51159	0
2023-04-27 18:15:00	2.51074	2.511165	2.51074	0
2023-04-27 18:20:00	2.51074	2.510995	2.51074	0
2023-04-27 18:25:00	2.51074	2.510995	2.51074	0
2023-04-27 18:30:00	2.51074	2.510995	2.51074	0
2023-04-27 18:35:00	2.51159	2.51108	2.51159	0
2023-04-27 18:40:00	2.51244	2.51125	2.51244	0
2023-04-27 18:45:00	2.51074	2.511165	2.51074	0
2023-04-27 18:50:00	2.51074	2.51108	2.51074	0
2023-04-27 18:55:00	2.50989	2.510995	2.50989	0
2023-04-27 19:00:00	2.51074	2.51091	2.51074	0
2023-04-27 19:05:00	2.51074	2.51091	2.51074	0
2023-04-27 19:10:00	2.50989	2.510825	2.50989	0
2023-04-27 19:15:00	2.51074	2.510825	2.51074	0
2023-04-27 19:20:00	2.51074	2.510825	2.51074	0
2023-04-27 19:25:00	2.51074	2.51074	2.51074	0
2023-04-27 19:30:00	2.51074	2.51057	2.51074	0
2023-04-27 19:35:00	2.51074	2.51057	2.51074	0
2023-04-27 19:40:00	2.51159	2.510655	2.51159	0
2023-04-27 19:45:00	2.51074	2.51074	2.51074	0
2023-04-27 19:50:00	2.51074	2.51074	2.51074	0
2023-04-27 19:55:00	2.51159	2.510825	2.51159	0
2023-04-27 20:00:00	2.50989	2.510825	2.50989	0
2023-04-27 20:05:00	2.51159	2.51091	2.51159	0
2023-04-27 20:10:00	2.51074	2.51091	2.51074	0
2023-04-27 20:15:00	2.50905	2.510741	2.50905	0
2023-04-27 20:20:00	2.50989	2.510656	2.50989	0
2023-04-27 20:25:00	2.51074	2.510656	2.51074	0
2023-04-27 20:30:00	2.51074	2.510571	2.51074	0
2023-04-27 20:35:00	2.51074	2.510571	2.51074	0
2023-04-27 20:40:00	2.51074	2.510571	2.51074	0
2023-04-27 20:45:00	2.51074	2.510486	2.51074	0
2023-04-27 20:50:00	2.51074	2.510571	2.51074	0
2023-04-27 20:55:00	2.51074	2.510486	2.51074	0
2023-04-27 21:00:00	2.51074	2.510486	2.51074	0
2023-04-27 21:05:00	2.50989	2.51057	2.50989	0
2023-04-27 21:10:00	2.50989	2.51057	2.50989	0
2023-04-27 21:15:00	2.50989	2.510485	2.50989	0
2023-04-27 21:20:00	2.50989	2.5104	2.50989	0
2023-04-27 21:25:00	2.51074	2.5104	2.51074	0
2023-04-27 21:30:00	2.50989	2.510315	2.50989	0
2023-04-27 21:35:00	2.50989	2.51023	2.50989	0
2023-04-27 21:40:00	2.51074	2.51023	2.51074	0
2023-04-27 21:45:00	2.51074	2.51023	2.51074	0
2023-04-27 21:50:00	2.51074	2.51023	2.51074	0
2023-04-27 21:55:00	2.50989	2.51023	2.50989	0
2023-04-27 22:00:00	2.51074	2.510315	2.51074	0
2023-04-27 22:05:00	2.50905	2.510231	2.50905	0
2023-04-27 22:10:00	2.51074	2.510316	2.51074	0
2023-04-27 22:15:00	2.50905	2.510147	2.50905	0
2023-04-27 22:20:00	2.51159	2.510317	2.51159	0
2023-04-27 22:25:00	2.50905	2.510233	2.50905	0
2023-04-27 22:30:00	2.50905	2.510064	2.50905	0
2023-04-27 22:35:00	2.50989	2.509979	2.50989	0
2023-04-27 22:40:00	2.50905	2.50981	2.50905	0
2023-04-27 22:45:00	2.51074	2.509895	2.51074	0
2023-04-27 22:50:00	2.50989	2.50981	2.50989	0
2023-04-27 22:55:00	2.51074	2.509979	2.51074	0
2023-04-27 23:00:00	2.51074	2.509979	2.51074	0
2023-04-27 23:05:00	2.50905	2.509979	2.50905	0
2023-04-27 23:10:00	2.51074	2.509894	2.51074	0
2023-04-27 23:15:00	2.50905	2.509894	2.50905	0
2023-04-27 23:20:00	2.50989	2.509978	2.50989	0
2023-04-27 23:25:00	2.50905	2.509894	2.50905	0
2023-04-27 23:30:00	2.50989	2.509978	2.50989	0
2023-04-27 23:35:00	2.50989	2.509893	2.50989	0
2023-04-27 23:40:00	2.50989	2.509893	2.50989	0
2023-04-27 23:45:00	2.50905	2.509724	2.50905	0
2023-04-27 23:50:00	2.50989	2.509639	2.50989	0
2023-04-27 23:55:00	2.50905	2.509639	2.50905	0
2023-04-28 00:00:00	2.51074	2.509639	2.51074	0
2023-04-28 00:05:00	2.50905	2.509639	2.50905	0
2023-04-28 00:10:00	2.50905	2.509555	2.50905	0
2023-04-28 00:15:00	2.50989	2.509639	2.50989	0
2023-04-28 00:20:00	2.50989	2.509639	2.50989	0
2023-04-28 00:25:00	2.50905	2.509555	2.50905	0
2023-04-28 00:30:00	2.50905	2.509471	2.50905	0
2023-04-28 00:35:00	2.50989	2.509555	2.50989	0
2023-04-28 00:40:00	2.50905	2.509471	2.50905	0
2023-04-28 00:45:00	2.50905	2.509471	2.50905	0
2023-04-28 00:50:00	2.50905	2.509302	2.50905	0
2023-04-28 00:55:00	2.50905	2.509302	2.50905	0
2023-04-28 01:00:00	2.50989	2.509386	2.50989	0
2023-04-28 01:05:00	2.50905	2.509302	2.50905	0
2023-04-28 01:10:00	2.50905	2.509218	2.50905	0
2023-04-28 01:15:00	2.50989	2.509302	2.50989	0
2023-04-28 01:20:00	2.50905	2.509302	2.50905	0
2023-04-28 01:25:00	2.50905	2.509218	2.50905	0
2023-04-28 01:30:00	2.50905	2.509218	2.50905	0
2023-04-28 01:35:00	2.50905	2.509218	2.50905	0
2023-04-28 01:40:00	2.50905	2.509218	2.50905	0
2023-04-28 01:45:00	2.50989	2.509302	2.50989	0
2023-04-28 01:50:00	2.50905	2.509218	2.50905	0
2023-04-28 01:55:00	2.50821	2.509134	2.50821	0
2023-04-28 02:00:00	2.50821	2.50905	2.50821	0
2023-04-28 02:05:00	2.50821	2.508882	2.50821	0
2023-04-28 02:10:00	2.50821	2.508798	2.50821	0
2023-04-28 02:15:00	2.50989	2.508882	2.50989	0
2023-04-28 02:20:00	2.50735	2.508712	2.50735	0
2023-04-28 02:25:00	2.50905	2.508712	2.50905	0
2023-04-28 02:30:00	2.50905	2.508712	2.50905	0
2023-04-28 02:35:00	2.50905	2.508628	2.50905	0
2023-04-28 02:40:00	2.50735	2.508458	2.50735	0
2023-04-28 02:45:00	2.50905	2.508542	2.50905	0
2023-04-28 02:50:00	2.50905	2.508626	2.50905	0
2023-04-28 02:55:00	2.50735	2.50854	2.50735	0
2023-04-28 03:00:00	2.50735	2.508454	2.50735	0
2023-04-28 03:05:00	2.50905	2.50837	2.50905	0
2023-04-28 03:10:00	2.50821	2.508456	2.50821	0
2023-04-28 03:15:00	2.50735	2.508286	2.50735	0
2023-04-28 03:20:00	2.50905	2.508286	2.50905	0
2023-04-28 03:25:00	2.50821	2.508202	2.50821	0
2023-04-28 03:30:00	2.50905	2.508372	2.50905	0
2023-04-28 03:35:00	2.50821	2.508288	2.50821	0
2023-04-28 03:40:00	2.50821	2.508204	2.50821	0
2023-04-28 03:45:00	2.50821	2.50829	2.50821	0
2023-04-28 03:50:00	2.50905	2.50846	2.50905	0
2023-04-28 03:55:00	2.50735	2.50829	2.50735	0
2023-04-28 04:00:00	2.50905	2.508374	2.50905	0
2023-04-28 04:05:00	2.50905	2.508544	2.50905	0
2023-04-28 04:10:00	2.50905	2.508544	2.50905	0
2023-04-28 04:15:00	2.50821	2.508544	2.50821	0
2023-04-28 04:20:00	2.50821	2.50846	2.50821	0
2023-04-28 04:25:00	2.50905	2.508544	2.50905	0
2023-04-28 04:30:00	2.50905	2.508628	2.50905	0
2023-04-28 04:35:00	2.50821	2.508628	2.50821	0
2023-04-28 04:40:00	2.50821	2.508544	2.50821	0
2023-04-28 04:45:00	2.50735	2.508544	2.50735	0
2023-04-28 04:50:00	2.50821	2.50846	2.50821	0
2023-04-28 04:55:00	2.50821	2.508376	2.50821	0
2023-04-28 05:00:00	2.50905	2.508376	2.50905	0
2023-04-28 05:05:00	2.50735	2.50829	2.50735	0
2023-04-28 05:10:00	2.50905	2.508374	2.50905	0
2023-04-28 05:15:00	2.50735	2.508204	2.50735	0
2023-04-28 05:20:00	2.50735	2.508034	2.50735	0
2023-04-28 05:25:00	2.50735	2.507948	2.50735	0
2023-04-28 05:30:00	2.50735	2.507862	2.50735	0
2023-04-28 05:35:00	2.50735	2.507862	2.50735	0
2023-04-28 05:40:00	2.50735	2.507776	2.50735	0
2023-04-28 05:45:00	2.50735	2.50769	2.50735	0
2023-04-28 05:50:00	2.50735	2.50752	2.50735	0
2023-04-28 05:55:00	2.50905	2.50769	2.50905	0
2023-04-28 06:00:00	2.50821	2.507606	2.50821	0
2023-04-28 06:05:00	2.50821	2.507692	2.50821	0
2023-04-28 06:10:00	2.50905	2.507862	2.50905	0
2023-04-28 06:15:00	2.50735	2.507862	2.50735	0
2023-04-28 06:20:00	2.50821	2.507948	2.50821	0
2023-04-28 06:25:00	2.50821	2.508034	2.50821	0
2023-04-28 06:30:00	2.50905	2.508204	2.50905	0
2023-04-28 06:35:00	2.50905	2.508374	2.50905	0
2023-04-28 06:40:00	2.50905	2.508544	2.50905	0
2023-04-28 06:45:00	2.50905	2.508544	2.50905	0
2023-04-28 06:50:00	2.50905	2.508628	2.50905	0
2023-04-28 06:55:00	2.50905	2.508712	2.50905	0
2023-04-28 07:00:00	2.50821	2.508628	2.50821	0
2023-04-28 07:05:00	2.50821	2.508714	2.50821	0
2023-04-28 07:10:00	2.50905	2.508798	2.50905	0
2023-04-28 07:15:00	2.50905	2.508882	2.50905	0
2023-04-28 07:20:00	2.50735	2.508712	2.50735	0
2023-04-28 07:25:00	2.50821	2.508628	2.50821	0
2023-04-28 07:30:00	2.50905	2.508628	2.50905	0
2023-04-28 07:35:00	2.50821	2.508544	2.50821	0
2023-04-28 07:40:00	2.50735	2.508374	2.50735	0
2023-04-28 07:45:00	2.50735	2.508204	2.50735	0
2023-04-28 07:50:00	2.50905	2.508288	2.50905	0
2023-04-28 07:55:00	2.50821	2.508288	2.50821	0
2023-04-28 08:00:00	2.50905	2.508288	2.50905	0
2023-04-28 08:05:00	2.50821	2.508204	2.50821	0
2023-04-28 08:10:00	2.50905	2.508374	2.50905	0
2023-04-28 08:15:00	2.50821	2.508374	2.50821	0
2023-04-28 08:20:00	2.50905	2.508374	2.50905	0
2023-04-28 08:25:00	2.50905	2.508458	2.50905	0
2023-04-28 08:30:00	2.50905	2.508628	2.50905	0
2023-04-28 08:35:00	2.50905	2.508798	2.50905	0
2023-04-28 08:40:00	2.50821	2.508714	2.50821	0
2023-04-28 08:45:00	2.50905	2.508798	2.50905	0
2023-04-28 08:50:00	2.50905	2.508798	2.50905	0
2023-04-28 08:55:00	2.50989	2.508966	2.50989	0
2023-04-28 09:00:00	2.5065	2.508711	2.5065	0
2023-04-28 09:05:00	2.50821	2.508711	2.50821	0
2023-04-28 09:10:00	2.50905	2.508711	2.50905	0
2023-04-28 09:15:00	2.50821	2.508627	2.50821	0
2023-04-28 09:20:00	2.50821	2.508543	2.50821	0
2023-04-28 09:25:00	2.50905	2.508543	2.50905	0
2023-04-28 09:30:00	2.50905	2.508627	2.50905	0
2023-04-28 09:35:00	2.50905	2.508627	2.50905	0
2023-04-28 09:40:00	2.50905	2.508627	2.50905	0
2023-04-28 09:45:00	2.50989	2.508627	2.50989	0
2023-04-28 09:50:00	2.50905	2.508882	2.50905	0
2023-04-28 09:55:00	2.50905	2.508966	2.50905	0
2023-04-28 10:00:00	2.50905	2.508966	2.50905	0
2023-04-28 10:05:00	2.50989	2.509134	2.50989	0
2023-04-28 10:10:00	2.50905	2.509218	2.50905	0
2023-04-28 10:15:00	2.51074	2.509387	2.51074	0
2023-04-28 10:20:00	2.50989	2.509471	2.50989	0
2023-04-28 10:25:00	2.50989	2.509555	2.50989	0
2023-04-28 10:30:00	2.50989	2.509639	2.50989	0
2023-04-28 10:35:00	2.51074	2.509724	2.51074	0
2023-04-28 10:40:00	2.51074	2.509893	2.51074	0
2023-04-28 10:45:00	2.50905	2.509893	2.50905	0
2023-04-28 10:50:00	2.50989	2.509977	2.50989	0
2023-04-28 10:55:00	2.50989	2.509977	2.50989	0
2023-04-28 11:00:00	2.51074	2.510146	2.51074	0
2023-04-28 11:05:00	2.50989	2.510061	2.50989	0
2023-04-28 11:10:00	2.51074	2.510146	2.51074	0
2023-04-28 11:15:00	2.51074	2.510231	2.51074	0
2023-04-28 11:20:00	2.51074	2.510316	2.51074	0
2023-04-28 11:25:00	2.50989	2.510231	2.50989	0
2023-04-28 11:30:00	2.51074	2.510231	2.51074	0
2023-04-28 11:35:00	2.51159	2.510485	2.51159	0
2023-04-28 11:40:00	2.51074	2.51057	2.51074	0
2023-04-28 11:45:00	2.51074	2.510655	2.51074	0
2023-04-28 11:50:00	2.51074	2.510655	2.51074	0
2023-04-28 11:55:00	2.51159	2.510825	2.51159	0
2023-04-28 12:00:00	2.51159	2.51091	2.51159	0
2023-04-28 12:05:00	2.51074	2.51091	2.51074	0
2023-04-28 12:10:00	2.51159	2.510995	2.51159	0
2023-04-28 12:15:00	2.51074	2.51108	2.51074	0
2023-04-28 12:20:00	2.51074	2.51108	2.51074	0
2023-04-28 12:25:00	2.50989	2.51091	2.50989	0
2023-04-28 12:30:00	2.51074	2.51091	2.51074	0
2023-04-28 12:35:00	2.51074	2.51091	2.51074	0
2023-04-28 12:40:00	2.51074	2.51091	2.51074	0
2023-04-28 12:45:00	2.51159	2.51091	2.51159	0
2023-04-28 12:50:00	2.51244	2.510995	2.51244	0
2023-04-28 12:55:00	2.51244	2.511165	2.51244	0
2023-04-28 13:00:00	2.51328	2.511334	2.51328	0
2023-04-28 13:05:00	2.51244	2.511504	2.51244	0
2023-04-28 13:10:00	2.51244	2.511674	2.51244	0
2023-04-28 13:15:00	2.51328	2.512013	2.51328	0
2023-04-28 13:20:00	2.51244	2.512183	2.51244	0
2023-04-28 13:25:00	2.51244	2.512353	2.51244	0
2023-04-28 13:30:00	2.51244	2.512523	2.51244	0
2023-04-28 13:35:00	2.51244	2.512608	2.51244	0
2023-04-28 13:40:00	2.51244	2.512608	2.51244	0
2023-04-28 13:45:00	2.51244	2.512608	2.51244	0
2023-04-28 13:50:00	2.51244	2.512524	2.51244	0
2023-04-28 13:55:00	2.51328	2.512608	2.51328	0
2023-04-28 14:00:00	2.51244	2.512608	2.51244	0
2023-04-28 14:05:00	2.51328	2.512608	2.51328	0
2023-04-28 14:10:00	2.51244	2.512608	2.51244	0
2023-04-28 14:15:00	2.51244	2.512608	2.51244	0
2023-04-28 14:20:00	2.51244	2.512608	2.51244	0
2023-04-28 14:25:00	2.51328	2.512692	2.51328	0
2023-04-28 14:30:00	2.51244	2.512692	2.51244	0
2023-04-28 14:35:00	2.51244	2.512692	2.51244	0
2023-04-28 14:40:00	2.51244	2.512692	2.51244	0
2023-04-28 14:45:00	2.51244	2.512608	2.51244	0
2023-04-28 14:50:00	2.51244	2.512608	2.51244	0
2023-04-28 14:55:00	2.51244	2.512524	2.51244	0
2023-04-28 15:00:00	2.51244	2.512524	2.51244	0
2023-04-28 15:05:00	2.51244	2.512524	2.51244	0
2023-04-28 15:10:00	2.51244	2.512524	2.51244	0
2023-04-28 15:15:00	2.51244	2.51244	2.51244	0
2023-04-28 15:20:00	2.51328	2.512524	2.51328	0
2023-04-28 15:25:00	2.51244	2.512524	2.51244	0
2023-04-28 15:30:00	2.51244	2.512524	2.51244	0
2023-04-28 15:35:00	2.51244	2.512524	2.51244	0
2023-04-28 15:40:00	2.51244	2.512524	2.51244	0
2023-04-28 15:45:00	2.51244	2.512524	2.51244	0
2023-04-28 15:50:00	2.51244	2.512524	2.51244	0
2023-04-28 15:55:00	2.51244	2.512524	2.51244	0
2023-04-28 16:00:00	2.51414	2.512694	2.51414	0
2023-04-28 16:05:00	2.51244	2.512694	2.51244	0
2023-04-28 16:10:00	2.51244	2.51261	2.51244	0
2023-04-28 16:15:00	2.51328	2.512694	2.51328	0
2023-04-28 16:20:00	2.51244	2.512694	2.51244	0
2023-04-28 16:25:00	2.51244	2.512694	2.51244	0
2023-04-28 16:30:00	2.51244	2.512694	2.51244	0
2023-04-28 16:35:00	2.51244	2.512694	2.51244	0
2023-04-28 16:40:00	2.51244	2.512694	2.51244	0
2023-04-28 16:45:00	2.51244	2.512694	2.51244	0
2023-04-28 16:50:00	2.51244	2.512524	2.51244	0
2023-04-28 16:55:00	2.51244	2.512524	2.51244	0
2023-04-28 17:00:00	2.51244	2.512524	2.51244	0
2023-04-28 17:05:00	2.51244	2.51244	2.51244	0
2023-04-28 17:10:00	2.51244	2.51244	2.51244	0
2023-04-28 17:15:00	2.51244	2.51244	2.51244	0
2023-04-28 17:20:00	2.51244	2.51244	2.51244	0
2023-04-28 17:25:00	2.51244	2.51244	2.51244	0
2023-04-28 17:30:00	2.51244	2.51244	2.51244	0
2023-04-28 17:35:00	2.51244	2.51244	2.51244	0
2023-04-28 17:40:00	2.51244	2.51244	2.51244	0
2023-04-28 17:45:00	2.51159	2.512355	2.51159	0
2023-04-28 17:50:00	2.51244	2.512355	2.51244	0
2023-04-28 17:55:00	2.51244	2.512355	2.51244	0
2023-04-28 18:00:00	2.51244	2.512355	2.51244	0
2023-04-28 18:05:00	2.51328	2.512439	2.51328	0
2023-04-28 18:10:00	2.51244	2.512439	2.51244	0
2023-04-28 18:15:00	2.51328	2.512523	2.51328	0
2023-04-28 18:20:00	2.51244	2.512523	2.51244	0
2023-04-28 18:25:00	2.51244	2.512523	2.51244	0
2023-04-28 18:30:00	2.51244	2.512523	2.51244	0
2023-04-28 18:35:00	2.51244	2.512608	2.51244	0
2023-04-28 18:40:00	2.51244	2.512608	2.51244	0
2023-04-28 18:45:00	2.51244	2.512608	2.51244	0
2023-04-28 18:50:00	2.51328	2.512692	2.51328	0
2023-04-28 18:55:00	2.51244	2.512608	2.51244	0
2023-04-28 19:00:00	2.51244	2.512608	2.51244	0
2023-04-28 19:05:00	2.51244	2.512524	2.51244	0
2023-04-28 19:10:00	2.51244	2.512524	2.51244	0
2023-04-28 19:15:00	2.51244	2.512524	2.51244	0
2023-04-28 19:20:00	2.51244	2.512524	2.51244	0
2023-04-28 19:25:00	2.51244	2.512524	2.51244	0
2023-04-28 19:30:00	2.51244	2.512524	2.51244	0
2023-04-28 19:35:00	2.51244	2.512524	2.51244	0
2023-04-28 19:40:00	2.51244	2.51244	2.51244	0
2023-04-28 19:45:00	2.51244	2.51244	2.51244	0
2023-04-28 19:50:00	2.51244	2.51244	2.51244	0
2023-04-28 19:55:00	2.51244	2.51244	2.51244	0
2023-04-28 20:00:00	2.51328	2.512524	2.51328	0
2023-04-28 20:05:00	2.51244	2.512524	2.51244	0
2023-04-28 20:10:00	2.51244	2.512524	2.51244	0
2023-04-28 20:15:00	2.51159	2.512439	2.51159	0
2023-04-28 20:20:00	2.51244	2.512439	2.51244	0
2023-04-28 20:25:00	2.51244	2.512439	2.51244	0
2023-04-28 20:30:00	2.51244	2.512439	2.51244	0
2023-04-28 20:35:00	2.51244	2.512439	2.51244	0
2023-04-28 20:40:00	2.51244	2.512439	2.51244	0
2023-04-28 20:45:00	2.51244	2.512439	2.51244	0
2023-04-28 20:50:00	2.51159	2.51227	2.51159	0
2023-04-28 20:55:00	2.51244	2.51227	2.51244	0
2023-04-28 21:00:00	2.51159	2.512185	2.51159	0
2023-04-28 21:05:00	2.51244	2.51227	2.51244	0
2023-04-28 21:10:00	2.51244	2.51227	2.51244	0
2023-04-28 21:15:00	2.51244	2.51227	2.51244	0
2023-04-28 21:20:00	2.51244	2.51227	2.51244	0
2023-04-28 21:25:00	2.51244	2.51227	2.51244	0
2023-04-28 21:30:00	2.51159	2.512185	2.51159	0
2023-04-28 21:35:00	2.51244	2.512185	2.51244	0
2023-04-28 21:40:00	2.51159	2.512185	2.51159	0
2023-04-28 21:45:00	2.51159	2.5121	2.51159	0
2023-04-28 21:50:00	2.51244	2.512185	2.51244	0
2023-04-28 21:55:00	2.51159	2.5121	2.51159	0
2023-04-28 22:00:00	2.51159	2.512015	2.51159	0
2023-04-28 22:05:00	2.51159	2.51193	2.51159	0
2023-04-28 22:10:00	2.51074	2.51176	2.51074	0
2023-04-28 22:15:00	2.51159	2.511675	2.51159	0
2023-04-28 22:20:00	2.51244	2.51176	2.51244	0
2023-04-28 22:25:00	2.51244	2.51176	2.51244	0
2023-04-28 22:30:00	2.51244	2.511845	2.51244	0
2023-04-28 22:35:00	2.51074	2.51176	2.51074	0
2023-04-28 22:40:00	2.51074	2.51159	2.51074	0
2023-04-28 22:45:00	2.51244	2.511675	2.51244	0
2023-04-28 22:50:00	2.51074	2.51159	2.51074	0
2023-04-28 22:55:00	2.51244	2.511675	2.51244	0
2023-04-28 23:00:00	2.51074	2.511675	2.51074	0
2023-04-28 23:05:00	2.51159	2.511675	2.51159	0
2023-04-28 23:10:00	2.51159	2.51159	2.51159	0
2023-04-28 23:15:00	2.51074	2.51142	2.51074	0
2023-04-28 23:20:00	2.51074	2.51125	2.51074	0
2023-04-28 23:25:00	2.51159	2.511335	2.51159	0
2023-04-28 23:30:00	2.51159	2.51142	2.51159	0
2023-04-28 23:35:00	2.51159	2.511335	2.51159	0
2023-04-28 23:40:00	2.51244	2.511505	2.51244	0
2023-04-28 23:45:00	2.51074	2.511335	2.51074	0
2023-04-28 23:50:00	2.51074	2.511335	2.51074	0
2023-04-28 23:55:00	2.51074	2.51125	2.51074	0
2023-04-29 00:00:00	2.51159	2.51125	2.51159	0
2023-04-29 00:05:00	2.51074	2.51125	2.51074	0
2023-04-29 00:10:00	2.51244	2.51142	2.51244	0
2023-04-29 00:15:00	2.51159	2.51142	2.51159	0
2023-04-29 00:20:00	2.51074	2.511335	2.51074	0
2023-04-29 00:25:00	2.51074	2.51125	2.51074	0
2023-04-29 00:30:00	2.51159	2.511165	2.51159	0
2023-04-29 00:35:00	2.51074	2.511165	2.51074	0
2023-04-29 00:40:00	2.51074	2.511165	2.51074	0
2023-04-29 00:45:00	2.51074	2.511165	2.51074	0
2023-04-29 00:50:00	2.51074	2.51108	2.51074	0
2023-04-29 00:55:00	2.51074	2.51108	2.51074	0
2023-04-29 01:00:00	2.51074	2.51091	2.51074	0
2023-04-29 01:05:00	2.51074	2.510825	2.51074	0
2023-04-29 01:10:00	2.50989	2.51074	2.50989	0
2023-04-29 01:15:00	2.51074	2.51074	2.51074	0
2023-04-29 01:20:00	2.51074	2.510655	2.51074	0
2023-04-29 01:25:00	2.51074	2.510655	2.51074	0
2023-04-29 01:30:00	2.51074	2.510655	2.51074	0
2023-04-29 01:35:00	2.51074	2.510655	2.51074	0
2023-04-29 01:40:00	2.51074	2.510655	2.51074	0
2023-04-29 01:45:00	2.51074	2.510655	2.51074	0
2023-04-29 01:50:00	2.50905	2.510486	2.50905	0
2023-04-29 01:55:00	2.51159	2.510571	2.51159	0
2023-04-29 02:00:00	2.50989	2.510571	2.50989	0
2023-04-29 02:05:00	2.50989	2.510486	2.50989	0
2023-04-29 02:10:00	2.51074	2.510486	2.51074	0
2023-04-29 02:15:00	2.50989	2.510401	2.50989	0
2023-04-29 02:20:00	2.50989	2.510316	2.50989	0
2023-04-29 02:25:00	2.51074	2.510316	2.51074	0
2023-04-29 02:30:00	2.50989	2.510231	2.50989	0
2023-04-29 02:35:00	2.50989	2.510146	2.50989	0
2023-04-29 02:40:00	2.51074	2.510315	2.51074	0
2023-04-29 02:45:00	2.51159	2.510315	2.51159	0
2023-04-29 02:50:00	2.50989	2.510315	2.50989	0
2023-04-29 02:55:00	2.50989	2.510315	2.50989	0
2023-04-29 03:00:00	2.51074	2.510315	2.51074	0
2023-04-29 03:05:00	2.50905	2.510231	2.50905	0
2023-04-29 03:10:00	2.51074	2.510316	2.51074	0
2023-04-29 03:15:00	2.51074	2.510316	2.51074	0
2023-04-29 03:20:00	2.50989	2.510316	2.50989	0
2023-04-29 03:25:00	2.50905	2.510232	2.50905	0
2023-04-29 03:30:00	2.51074	2.510232	2.51074	0
2023-04-29 03:35:00	2.50989	2.510062	2.50989	0
2023-04-29 03:40:00	2.51074	2.510147	2.51074	0
2023-04-29 03:45:00	2.50989	2.510147	2.50989	0
2023-04-29 03:50:00	2.50989	2.510062	2.50989	0
2023-04-29 03:55:00	2.50989	2.510146	2.50989	0
2023-04-29 04:00:00	2.51074	2.510146	2.51074	0
2023-04-29 04:05:00	2.50905	2.509977	2.50905	0
2023-04-29 04:10:00	2.50989	2.509977	2.50989	0
2023-04-29 04:15:00	2.50905	2.509977	2.50905	0
2023-04-29 04:20:00	2.50905	2.509808	2.50905	0
2023-04-29 04:25:00	2.51074	2.509893	2.51074	0
2023-04-29 04:30:00	2.50989	2.509808	2.50989	0
2023-04-29 04:35:00	2.50905	2.509724	2.50905	0
2023-04-29 04:40:00	2.50989	2.509724	2.50989	0
2023-04-29 04:45:00	2.51074	2.509809	2.51074	0
2023-04-29 04:50:00	2.51074	2.509809	2.51074	0
2023-04-29 04:55:00	2.50989	2.509893	2.50989	0
2023-04-29 05:00:00	2.51074	2.509978	2.51074	0
2023-04-29 05:05:00	2.50905	2.509978	2.50905	0
2023-04-29 05:10:00	2.50989	2.510062	2.50989	0
2023-04-29 05:15:00	2.50905	2.509893	2.50905	0
2023-04-29 05:20:00	2.50989	2.509893	2.50989	0
2023-04-29 05:25:00	2.50905	2.509893	2.50905	0
2023-04-29 05:30:00	2.50905	2.509809	2.50905	0
2023-04-29 05:35:00	2.51074	2.509809	2.51074	0
2023-04-29 05:40:00	2.50905	2.50964	2.50905	0
2023-04-29 05:45:00	2.50989	2.50964	2.50989	0
2023-04-29 05:50:00	2.50905	2.509471	2.50905	0
2023-04-29 05:55:00	2.50905	2.509471	2.50905	0
2023-04-29 06:00:00	2.50905	2.509387	2.50905	0
2023-04-29 06:05:00	2.50905	2.509387	2.50905	0
2023-04-29 06:10:00	2.50905	2.509303	2.50905	0
2023-04-29 06:15:00	2.50989	2.509387	2.50989	0
2023-04-29 06:20:00	2.50905	2.509387	2.50905	0
2023-04-29 06:25:00	2.50905	2.509218	2.50905	0
2023-04-29 06:30:00	2.50989	2.509302	2.50989	0
2023-04-29 06:35:00	2.50905	2.509218	2.50905	0
2023-04-29 06:40:00	2.51074	2.509387	2.51074	0
2023-04-29 06:45:00	2.51074	2.509556	2.51074	0
2023-04-29 06:50:00	2.50905	2.509556	2.50905	0
2023-04-29 06:55:00	2.50905	2.509556	2.50905	0
2023-04-29 07:00:00	2.50905	2.509556	2.50905	0
2023-04-29 07:05:00	2.50905	2.509472	2.50905	0
2023-04-29 07:10:00	2.50905	2.509472	2.50905	0
2023-04-29 07:15:00	2.50989	2.509556	2.50989	0
2023-04-29 07:20:00	2.51074	2.509641	2.51074	0
2023-04-29 07:25:00	2.50905	2.509641	2.50905	0
2023-04-29 07:30:00	2.50905	2.509472	2.50905	0
2023-04-29 07:35:00	2.51074	2.509472	2.51074	0
2023-04-29 07:40:00	2.50905	2.509472	2.50905	0
2023-04-29 07:45:00	2.51074	2.509641	2.51074	0
2023-04-29 07:50:00	2.50905	2.509641	2.50905	0
2023-04-29 07:55:00	2.51074	2.50981	2.51074	0
2023-04-29 08:00:00	2.51074	2.509979	2.51074	0
2023-04-29 08:05:00	2.50905	2.509895	2.50905	0
2023-04-29 08:10:00	2.50905	2.509726	2.50905	0
2023-04-29 08:15:00	2.50989	2.50981	2.50989	0
2023-04-29 08:20:00	2.50905	2.50981	2.50905	0
2023-04-29 08:25:00	2.50905	2.509641	2.50905	0
2023-04-29 08:30:00	2.50905	2.509641	2.50905	0
2023-04-29 08:35:00	2.51074	2.509641	2.51074	0
2023-04-29 08:40:00	2.50989	2.509725	2.50989	0
2023-04-29 08:45:00	2.51074	2.509725	2.51074	0
2023-04-29 08:50:00	2.50905	2.509556	2.50905	0
2023-04-29 08:55:00	2.51074	2.509725	2.51074	0
2023-04-29 09:00:00	2.50905	2.509725	2.50905	0
2023-04-29 09:05:00	2.50905	2.509641	2.50905	0
2023-04-29 09:10:00	2.51074	2.50981	2.51074	0
2023-04-29 09:15:00	2.50905	2.50981	2.50905	0
2023-04-29 09:20:00	2.51074	2.509979	2.51074	0
2023-04-29 09:25:00	2.50989	2.509894	2.50989	0
2023-04-29 09:30:00	2.51074	2.509979	2.51074	0
2023-04-29 09:35:00	2.51074	2.509979	2.51074	0
2023-04-29 09:40:00	2.50989	2.510063	2.50989	0
2023-04-29 09:45:00	2.50905	2.509894	2.50905	0
2023-04-29 09:50:00	2.51074	2.510063	2.51074	0
2023-04-29 09:55:00	2.51074	2.510232	2.51074	0
2023-04-29 10:00:00	2.51159	2.510317	2.51159	0
2023-04-29 10:05:00	2.50989	2.510401	2.50989	0
2023-04-29 10:10:00	2.51074	2.510401	2.51074	0
2023-04-29 10:15:00	2.51074	2.510486	2.51074	0
2023-04-29 10:20:00	2.51074	2.510486	2.51074	0
2023-04-29 10:25:00	2.51074	2.510486	2.51074	0
2023-04-29 10:30:00	2.51244	2.510741	2.51244	0
2023-04-29 10:35:00	2.51074	2.51091	2.51074	0
2023-04-29 10:40:00	2.51074	2.51091	2.51074	0
2023-04-29 10:45:00	2.51074	2.51091	2.51074	0
2023-04-29 10:50:00	2.51074	2.510825	2.51074	0
2023-04-29 10:55:00	2.51074	2.51091	2.51074	0
2023-04-29 11:00:00	2.51074	2.51091	2.51074	0
2023-04-29 11:05:00	2.51074	2.51091	2.51074	0
2023-04-29 11:10:00	2.51074	2.51091	2.51074	0
2023-04-29 11:15:00	2.51074	2.51091	2.51074	0
2023-04-29 11:20:00	2.51074	2.51074	2.51074	0
2023-04-29 11:25:00	2.51074	2.51074	2.51074	0
2023-04-29 11:30:00	2.51159	2.510825	2.51159	0
2023-04-29 11:35:00	2.51074	2.510825	2.51074	0
2023-04-29 11:40:00	2.51159	2.51091	2.51159	0
2023-04-29 11:45:00	2.50989	2.510825	2.50989	0
2023-04-29 11:50:00	2.51159	2.51091	2.51159	0
2023-04-29 11:55:00	2.51244	2.51108	2.51244	0
2023-04-29 12:00:00	2.51244	2.51125	2.51244	0
2023-04-29 12:05:00	2.51244	2.51142	2.51244	0
2023-04-29 12:10:00	2.51244	2.51159	2.51244	0
2023-04-29 12:15:00	2.51159	2.511675	2.51159	0
2023-04-29 12:20:00	2.51074	2.51159	2.51074	0
2023-04-29 12:25:00	2.51159	2.511675	2.51159	0
2023-04-29 12:30:00	2.51074	2.51159	2.51074	0
2023-04-29 12:35:00	2.51159	2.51176	2.51159	0
2023-04-29 12:40:00	2.51074	2.511675	2.51074	0
2023-04-29 12:45:00	2.51159	2.51159	2.51159	0
2023-04-29 12:50:00	2.51074	2.51142	2.51074	0
2023-04-29 12:55:00	2.51074	2.51125	2.51074	0
2023-04-29 13:00:00	2.51244	2.51125	2.51244	0
2023-04-29 13:05:00	2.51074	2.511165	2.51074	0
2023-04-29 13:10:00	2.51074	2.511165	2.51074	0
2023-04-29 13:15:00	2.51074	2.51108	2.51074	0
2023-04-29 13:20:00	2.51159	2.511165	2.51159	0
2023-04-29 13:25:00	2.51159	2.511165	2.51159	0
2023-04-29 13:30:00	2.51244	2.511335	2.51244	0
2023-04-29 13:35:00	2.51159	2.511335	2.51159	0
2023-04-29 13:40:00	2.51074	2.511335	2.51074	0
2023-04-29 13:45:00	2.51159	2.51142	2.51159	0
2023-04-29 13:50:00	2.51159	2.511335	2.51159	0
2023-04-29 13:55:00	2.51074	2.511335	2.51074	0
2023-04-29 14:00:00	2.50989	2.51125	2.50989	0
2023-04-29 14:05:00	2.51159	2.511335	2.51159	0
2023-04-29 14:10:00	2.51074	2.51125	2.51074	0
2023-04-29 14:15:00	2.51159	2.51125	2.51159	0
2023-04-29 14:20:00	2.51159	2.511165	2.51159	0
2023-04-29 14:25:00	2.51074	2.51108	2.51074	0
2023-04-29 14:30:00	2.51244	2.51125	2.51244	0
2023-04-29 14:35:00	2.51159	2.51125	2.51159	0
2023-04-29 14:40:00	2.51159	2.51125	2.51159	0
2023-04-29 14:45:00	2.51244	2.51142	2.51244	0
2023-04-29 14:50:00	2.51159	2.51159	2.51159	0
2023-04-29 14:55:00	2.51244	2.511675	2.51244	0
2023-04-29 15:00:00	2.51074	2.511675	2.51074	0
2023-04-29 15:05:00	2.51074	2.51159	2.51074	0
2023-04-29 15:10:00	2.50989	2.51142	2.50989	0
2023-04-29 15:15:00	2.51159	2.511505	2.51159	0
2023-04-29 15:20:00	2.51074	2.511335	2.51074	0
2023-04-29 15:25:00	2.51074	2.51125	2.51074	0
2023-04-29 15:30:00	2.51159	2.51125	2.51159	0
2023-04-29 15:35:00	2.51074	2.51108	2.51074	0
2023-04-29 15:40:00	2.51074	2.510995	2.51074	0
2023-04-29 15:45:00	2.51074	2.510825	2.51074	0
2023-04-29 15:50:00	2.51244	2.510995	2.51244	0
2023-04-29 15:55:00	2.51074	2.510995	2.51074	0
2023-04-29 16:00:00	2.51244	2.51125	2.51244	0
2023-04-29 16:05:00	2.51074	2.511165	2.51074	0
2023-04-29 16:10:00	2.51159	2.51125	2.51159	0
2023-04-29 16:15:00	2.51074	2.51125	2.51074	0
2023-04-29 16:20:00	2.51159	2.51125	2.51159	0
2023-04-29 16:25:00	2.51074	2.51125	2.51074	0
2023-04-29 16:30:00	2.51074	2.51125	2.51074	0
2023-04-29 16:35:00	2.51074	2.51125	2.51074	0
2023-04-29 16:40:00	2.51159	2.511165	2.51159	0
2023-04-29 16:45:00	2.51159	2.51125	2.51159	0
2023-04-29 16:50:00	2.51159	2.511165	2.51159	0
2023-04-29 16:55:00	2.51159	2.51125	2.51159	0
2023-04-29 17:00:00	2.51074	2.511165	2.51074	0
2023-04-29 17:05:00	2.51074	2.511165	2.51074	0
2023-04-29 17:10:00	2.51074	2.51108	2.51074	0
2023-04-29 17:15:00	2.51159	2.511165	2.51159	0
2023-04-29 17:20:00	2.51244	2.511335	2.51244	0
2023-04-29 17:25:00	2.51074	2.511335	2.51074	0
2023-04-29 17:30:00	2.51159	2.511335	2.51159	0
2023-04-29 17:35:00	2.51074	2.51125	2.51074	0
2023-04-29 17:40:00	2.51244	2.511335	2.51244	0
2023-04-29 17:45:00	2.51159	2.511335	2.51159	0
2023-04-29 17:50:00	2.51244	2.511505	2.51244	0
2023-04-29 17:55:00	2.51074	2.511505	2.51074	0
2023-04-29 18:00:00	2.51159	2.51159	2.51159	0
2023-04-29 18:05:00	2.51074	2.511505	2.51074	0
2023-04-29 18:10:00	2.51159	2.51142	2.51159	0
2023-04-29 18:15:00	2.51074	2.51142	2.51074	0
2023-04-29 18:20:00	2.51244	2.511505	2.51244	0
2023-04-29 18:25:00	2.51159	2.51159	2.51159	0
2023-04-29 18:30:00	2.51159	2.511505	2.51159	0
2023-04-29 18:35:00	2.50989	2.511335	2.50989	0
2023-04-29 18:40:00	2.51159	2.51125	2.51159	0
2023-04-29 18:45:00	2.51244	2.51142	2.51244	0
2023-04-29 18:50:00	2.51159	2.51142	2.51159	0
2023-04-29 18:55:00	2.51074	2.51142	2.51074	0
2023-04-29 19:00:00	2.51159	2.51142	2.51159	0
2023-04-29 19:05:00	2.51074	2.51142	2.51074	0
2023-04-29 19:10:00	2.51159	2.511335	2.51159	0
2023-04-29 19:15:00	2.51074	2.51125	2.51074	0
2023-04-29 19:20:00	2.51074	2.511165	2.51074	0
2023-04-29 19:25:00	2.51074	2.51125	2.51074	0
2023-04-29 19:30:00	2.51074	2.511165	2.51074	0
2023-04-29 19:35:00	2.51074	2.510995	2.51074	0
2023-04-29 19:40:00	2.50989	2.510825	2.50989	0
2023-04-29 19:45:00	2.50989	2.51074	2.50989	0
2023-04-29 19:50:00	2.51159	2.51074	2.51159	0
2023-04-29 19:55:00	2.51074	2.51074	2.51074	0
2023-04-29 20:00:00	2.51244	2.510825	2.51244	0
2023-04-29 20:05:00	2.50989	2.51074	2.50989	0
2023-04-29 20:10:00	2.51159	2.510825	2.51159	0
2023-04-29 20:15:00	2.50989	2.51074	2.50989	0
2023-04-29 20:20:00	2.50989	2.510655	2.50989	0
2023-04-29 20:25:00	2.50905	2.510486	2.50905	0
2023-04-29 20:30:00	2.51074	2.510571	2.51074	0
2023-04-29 20:35:00	2.51074	2.510656	2.51074	0
2023-04-29 20:40:00	2.50989	2.510486	2.50989	0
2023-04-29 20:45:00	2.51074	2.510486	2.51074	0
2023-04-29 20:50:00	2.51074	2.510316	2.51074	0
2023-04-29 20:55:00	2.51074	2.510401	2.51074	0
2023-04-29 21:00:00	2.50905	2.510147	2.50905	0
2023-04-29 21:05:00	2.51074	2.510232	2.51074	0
2023-04-29 21:10:00	2.51074	2.510317	2.51074	0
2023-04-29 21:15:00	2.50905	2.510317	2.50905	0
2023-04-29 21:20:00	2.50989	2.510232	2.50989	0
2023-04-29 21:25:00	2.50989	2.510147	2.50989	0
2023-04-29 21:30:00	2.50905	2.510063	2.50905	0
2023-04-29 21:35:00	2.51074	2.510063	2.51074	0
2023-04-29 21:40:00	2.51074	2.510063	2.51074	0
2023-04-29 21:45:00	2.50989	2.509978	2.50989	0
2023-04-29 21:50:00	2.50905	2.509978	2.50905	0
2023-04-29 21:55:00	2.50905	2.509809	2.50905	0
2023-04-29 22:00:00	2.50989	2.509724	2.50989	0
2023-04-29 22:05:00	2.51074	2.509893	2.51074	0
2023-04-29 22:10:00	2.50905	2.509809	2.50905	0
2023-04-29 22:15:00	2.50905	2.509725	2.50905	0
2023-04-29 22:20:00	2.50905	2.509725	2.50905	0
2023-04-29 22:25:00	2.50905	2.509556	2.50905	0
2023-04-29 22:30:00	2.50905	2.509387	2.50905	0
2023-04-29 22:35:00	2.50989	2.509387	2.50989	0
2023-04-29 22:40:00	2.50989	2.509471	2.50989	0
2023-04-29 22:45:00	2.50905	2.509471	2.50905	0
2023-04-29 22:50:00	2.50989	2.509471	2.50989	0
2023-04-29 22:55:00	2.50905	2.509302	2.50905	0
2023-04-29 23:00:00	2.50905	2.509302	2.50905	0
2023-04-29 23:05:00	2.50989	2.509386	2.50989	0
2023-04-29 23:10:00	2.50905	2.509386	2.50905	0
2023-04-29 23:15:00	2.50905	2.509386	2.50905	0
2023-04-29 23:20:00	2.50905	2.509386	2.50905	0
2023-04-29 23:25:00	2.50989	2.509386	2.50989	0
2023-04-29 23:30:00	2.50905	2.509302	2.50905	0
2023-04-29 23:35:00	2.50905	2.509302	2.50905	0
2023-04-29 23:40:00	2.50905	2.509218	2.50905	0
2023-04-29 23:45:00	2.50905	2.509218	2.50905	0
2023-04-29 23:50:00	2.50905	2.509218	2.50905	0
2023-04-29 23:55:00	2.50905	2.509134	2.50905	0
2023-04-30 00:00:00	2.50905	2.509134	2.50905	0
2023-04-30 00:05:00	2.50989	2.509218	2.50989	0
2023-04-30 00:10:00	2.50905	2.509218	2.50905	0
2023-04-30 00:15:00	2.50821	2.50905	2.50821	0
2023-04-30 00:20:00	2.50905	2.50905	2.50905	0
2023-04-30 00:25:00	2.50905	2.50905	2.50905	0
2023-04-30 00:30:00	2.50905	2.50905	2.50905	0
2023-04-30 00:35:00	2.50905	2.50905	2.50905	0
2023-04-30 00:40:00	2.50821	2.508966	2.50821	0
2023-04-30 00:45:00	2.50905	2.508966	2.50905	0
2023-04-30 00:50:00	2.50821	2.508882	2.50821	0
2023-04-30 00:55:00	2.50905	2.508798	2.50905	0
2023-04-30 01:00:00	2.50821	2.508714	2.50821	0
2023-04-30 01:05:00	2.50821	2.508714	2.50821	0
2023-04-30 01:10:00	2.50905	2.508714	2.50905	0
2023-04-30 01:15:00	2.50989	2.508798	2.50989	0
2023-04-30 01:20:00	2.50905	2.508798	2.50905	0
2023-04-30 01:25:00	2.50905	2.508798	2.50905	0
2023-04-30 01:30:00	2.50821	2.508798	2.50821	0
2023-04-30 01:35:00	2.50905	2.508798	2.50905	0
2023-04-30 01:40:00	2.50905	2.508882	2.50905	0
2023-04-30 01:45:00	2.50905	2.508882	2.50905	0
2023-04-30 01:50:00	2.50905	2.508966	2.50905	0
2023-04-30 01:55:00	2.50821	2.508966	2.50821	0
2023-04-30 02:00:00	2.50821	2.508882	2.50821	0
2023-04-30 02:05:00	2.50905	2.508798	2.50905	0
2023-04-30 02:10:00	2.50735	2.508628	2.50735	0
2023-04-30 02:15:00	2.50905	2.508628	2.50905	0
2023-04-30 02:20:00	2.50735	2.508542	2.50735	0
2023-04-30 02:25:00	2.50735	2.508372	2.50735	0
2023-04-30 02:30:00	2.50821	2.508288	2.50821	0
2023-04-30 02:35:00	2.50821	2.508204	2.50821	0
2023-04-30 02:40:00	2.50735	2.508034	2.50735	0
2023-04-30 02:45:00	2.50905	2.508118	2.50905	0
2023-04-30 02:50:00	2.50821	2.508118	2.50821	0
2023-04-30 02:55:00	2.50905	2.508118	2.50905	0
2023-04-30 03:00:00	2.50821	2.508204	2.50821	0
2023-04-30 03:05:00	2.50821	2.50812	2.50821	0
2023-04-30 03:10:00	2.50905	2.50829	2.50905	0
2023-04-30 03:15:00	2.50821	2.508376	2.50821	0
2023-04-30 03:20:00	2.50821	2.508376	2.50821	0
2023-04-30 03:25:00	2.50905	2.50846	2.50905	0
2023-04-30 03:30:00	2.50735	2.50846	2.50735	0
2023-04-30 03:35:00	2.50821	2.508376	2.50821	0
2023-04-30 03:40:00	2.50905	2.50846	2.50905	0
2023-04-30 03:45:00	2.50905	2.50846	2.50905	0
2023-04-30 03:50:00	2.50821	2.50846	2.50821	0
2023-04-30 03:55:00	2.50905	2.508544	2.50905	0
2023-04-30 04:00:00	2.50821	2.50846	2.50821	0
2023-04-30 04:05:00	2.50905	2.508544	2.50905	0
2023-04-30 04:10:00	2.50905	2.508628	2.50905	0
2023-04-30 04:15:00	2.50905	2.508628	2.50905	0
2023-04-30 04:20:00	2.50821	2.508714	2.50821	0
2023-04-30 04:25:00	2.50905	2.508798	2.50905	0
2023-04-30 04:30:00	2.50905	2.508798	2.50905	0
2023-04-30 04:35:00	2.50905	2.508798	2.50905	0
2023-04-30 04:40:00	2.50735	2.508712	2.50735	0
2023-04-30 04:45:00	2.50905	2.508712	2.50905	0
2023-04-30 04:50:00	2.50735	2.508626	2.50735	0
2023-04-30 04:55:00	2.50905	2.508626	2.50905	0
2023-04-30 05:00:00	2.50905	2.508626	2.50905	0
2023-04-30 05:05:00	2.50735	2.508456	2.50735	0
2023-04-30 05:10:00	2.50905	2.50854	2.50905	0
2023-04-30 05:15:00	2.50735	2.50837	2.50735	0
2023-04-30 05:20:00	2.50905	2.50837	2.50905	0
2023-04-30 05:25:00	2.50905	2.50837	2.50905	0
2023-04-30 05:30:00	2.50821	2.508456	2.50821	0
2023-04-30 05:35:00	2.50821	2.508372	2.50821	0
2023-04-30 05:40:00	2.50821	2.508458	2.50821	0
2023-04-30 05:45:00	2.50905	2.508458	2.50905	0
2023-04-30 05:50:00	2.50905	2.508458	2.50905	0
2023-04-30 05:55:00	2.50905	2.508628	2.50905	0
2023-04-30 06:00:00	2.50905	2.508628	2.50905	0
2023-04-30 06:05:00	2.50821	2.508714	2.50821	0
2023-04-30 06:10:00	2.50905	2.508714	2.50905	0
2023-04-30 06:15:00	2.50821	2.50863	2.50821	0
2023-04-30 06:20:00	2.50905	2.508714	2.50905	0
2023-04-30 06:25:00	2.50905	2.508798	2.50905	0
2023-04-30 06:30:00	2.50905	2.508882	2.50905	0
2023-04-30 06:35:00	2.50735	2.508712	2.50735	0
2023-04-30 06:40:00	2.50905	2.508712	2.50905	0
2023-04-30 06:45:00	2.50905	2.508712	2.50905	0
2023-04-30 06:50:00	2.50821	2.508628	2.50821	0
2023-04-30 06:55:00	2.50821	2.508628	2.50821	0
2023-04-30 07:00:00	2.50905	2.508628	2.50905	0
2023-04-30 07:05:00	2.50821	2.508628	2.50821	0
2023-04-30 07:10:00	2.50821	2.508544	2.50821	0
2023-04-30 07:15:00	2.50905	2.508544	2.50905	0
2023-04-30 07:20:00	2.50821	2.50846	2.50821	0
2023-04-30 07:25:00	2.50905	2.50863	2.50905	0
2023-04-30 07:30:00	2.50905	2.50863	2.50905	0
2023-04-30 07:35:00	2.50821	2.508546	2.50821	0
2023-04-30 07:40:00	2.50905	2.50863	2.50905	0
2023-04-30 07:45:00	2.50905	2.508714	2.50905	0
2023-04-30 07:50:00	2.50821	2.50863	2.50821	0
2023-04-30 07:55:00	2.50821	2.50863	2.50821	0
2023-04-30 08:00:00	2.50905	2.508714	2.50905	0
2023-04-30 08:05:00	2.50821	2.50863	2.50821	0
2023-04-30 08:10:00	2.50905	2.508714	2.50905	0
2023-04-30 08:15:00	2.50905	2.508714	2.50905	0
2023-04-30 08:20:00	2.50905	2.508714	2.50905	0
2023-04-30 08:25:00	2.50905	2.508798	2.50905	0
2023-04-30 08:30:00	2.50905	2.508798	2.50905	0
2023-04-30 08:35:00	2.50905	2.508798	2.50905	0
2023-04-30 08:40:00	2.50905	2.508882	2.50905	0
2023-04-30 08:45:00	2.50905	2.508966	2.50905	0
2023-04-30 08:50:00	2.50821	2.508882	2.50821	0
2023-04-30 08:55:00	2.50905	2.508966	2.50905	0
2023-04-30 09:00:00	2.50905	2.508966	2.50905	0
2023-04-30 09:05:00	2.50821	2.508882	2.50821	0
2023-04-30 09:10:00	2.50905	2.508882	2.50905	0
2023-04-30 09:15:00	2.50905	2.508882	2.50905	0
2023-04-30 09:20:00	2.50905	2.508882	2.50905	0
2023-04-30 09:25:00	2.50905	2.508882	2.50905	0
2023-04-30 09:30:00	2.50905	2.508882	2.50905	0
2023-04-30 09:35:00	2.50905	2.508882	2.50905	0
2023-04-30 09:40:00	2.50905	2.508966	2.50905	0
2023-04-30 09:45:00	2.50905	2.508966	2.50905	0
2023-04-30 09:50:00	2.50905	2.508966	2.50905	0
2023-04-30 09:55:00	2.50905	2.50905	2.50905	0
2023-04-30 10:00:00	2.50989	2.509134	2.50989	0
2023-04-30 10:05:00	2.50905	2.509134	2.50905	0
2023-04-30 10:10:00	2.51074	2.509303	2.51074	0
2023-04-30 10:15:00	2.50989	2.509387	2.50989	0
2023-04-30 10:20:00	2.50989	2.509471	2.50989	0
2023-04-30 10:25:00	2.51074	2.50964	2.51074	0
2023-04-30 10:30:00	2.50905	2.50964	2.50905	0
2023-04-30 10:35:00	2.50905	2.50964	2.50905	0
2023-04-30 10:40:00	2.51074	2.509809	2.51074	0
2023-04-30 10:45:00	2.51074	2.509978	2.51074	0
2023-04-30 10:50:00	2.50989	2.509978	2.50989	0
2023-04-30 10:55:00	2.50905	2.509978	2.50905	0
2023-04-30 11:00:00	2.50989	2.509893	2.50989	0
2023-04-30 11:05:00	2.51074	2.509978	2.51074	0
2023-04-30 11:10:00	2.51074	2.510063	2.51074	0
2023-04-30 11:15:00	2.51074	2.510063	2.51074	0
2023-04-30 11:20:00	2.50989	2.510147	2.50989	0
2023-04-30 11:25:00	2.51074	2.510316	2.51074	0
2023-04-30 11:30:00	2.51074	2.510316	2.51074	0
2023-04-30 11:35:00	2.50989	2.510231	2.50989	0
2023-04-30 11:40:00	2.51074	2.510316	2.51074	0
2023-04-30 11:45:00	2.50989	2.5104	2.50989	0
2023-04-30 11:50:00	2.51074	2.510485	2.51074	0
2023-04-30 11:55:00	2.51159	2.51057	2.51159	0
2023-04-30 12:00:00	2.51074	2.51057	2.51074	0
2023-04-30 12:05:00	2.51074	2.51057	2.51074	0
2023-04-30 12:10:00	2.51159	2.51074	2.51159	0
2023-04-30 12:15:00	2.51159	2.510825	2.51159	0
2023-04-30 12:20:00	2.51159	2.51091	2.51159	0
2023-04-30 12:25:00	2.51074	2.510995	2.51074	0
2023-04-30 12:30:00	2.51159	2.51108	2.51159	0
2023-04-30 12:35:00	2.51159	2.51125	2.51159	0
2023-04-30 12:40:00	2.51244	2.51142	2.51244	0
2023-04-30 12:45:00	2.51159	2.51142	2.51159	0
2023-04-30 12:50:00	2.51159	2.511505	2.51159	0
2023-04-30 12:55:00	2.51074	2.511505	2.51074	0
2023-04-30 13:00:00	2.51244	2.51159	2.51244	0
2023-04-30 13:05:00	2.51159	2.51159	2.51159	0
2023-04-30 13:10:00	2.51244	2.511675	2.51244	0
2023-04-30 13:15:00	2.51159	2.51176	2.51159	0
2023-04-30 13:20:00	2.51159	2.51176	2.51159	0
2023-04-30 13:25:00	2.51244	2.511845	2.51244	0
2023-04-30 13:30:00	2.51244	2.511845	2.51244	0
2023-04-30 13:35:00	2.51244	2.51193	2.51244	0
2023-04-30 13:40:00	2.51244	2.512015	2.51244	0
2023-04-30 13:45:00	2.51244	2.512185	2.51244	0
2023-04-30 13:50:00	2.51244	2.512185	2.51244	0
2023-04-30 13:55:00	2.51244	2.51227	2.51244	0
2023-04-30 14:00:00	2.51244	2.51227	2.51244	0
2023-04-30 14:05:00	2.51244	2.512355	2.51244	0
2023-04-30 14:10:00	2.51244	2.51244	2.51244	0
2023-04-30 14:15:00	2.51244	2.51244	2.51244	0
2023-04-30 14:20:00	2.51244	2.51244	2.51244	0
2023-04-30 14:25:00	2.51244	2.51244	2.51244	0
2023-04-30 14:30:00	2.51244	2.51244	2.51244	0
2023-04-30 14:35:00	2.51244	2.51244	2.51244	0
2023-04-30 14:40:00	2.51244	2.51244	2.51244	0
2023-04-30 14:45:00	2.51244	2.51244	2.51244	0
2023-04-30 14:50:00	2.51159	2.512355	2.51159	0
2023-04-30 14:55:00	2.51244	2.512355	2.51244	0
2023-04-30 15:00:00	2.51244	2.512355	2.51244	0
2023-04-30 15:05:00	2.51244	2.512355	2.51244	0
2023-04-30 15:10:00	2.51244	2.512355	2.51244	0
2023-04-30 15:15:00	2.51244	2.512355	2.51244	0
2023-04-30 15:20:00	2.51074	2.512185	2.51074	0
2023-04-30 15:25:00	2.51328	2.512269	2.51328	0
2023-04-30 15:30:00	2.51244	2.512269	2.51244	0
2023-04-30 15:35:00	2.51244	2.512269	2.51244	0
2023-04-30 15:40:00	2.51244	2.512354	2.51244	0
2023-04-30 15:45:00	2.51244	2.512354	2.51244	0
2023-04-30 15:50:00	2.51244	2.512354	2.51244	0
2023-04-30 15:55:00	2.51244	2.512354	2.51244	0
2023-04-30 16:00:00	2.51244	2.512354	2.51244	0
2023-04-30 16:05:00	2.51244	2.512354	2.51244	0
2023-04-30 16:10:00	2.51244	2.512524	2.51244	0
2023-04-30 16:15:00	2.51159	2.512355	2.51159	0
2023-04-30 16:20:00	2.51244	2.512355	2.51244	0
2023-04-30 16:25:00	2.51244	2.512355	2.51244	0
2023-04-30 16:30:00	2.51244	2.512355	2.51244	0
2023-04-30 16:35:00	2.51244	2.512355	2.51244	0
2023-04-30 16:40:00	2.51244	2.512355	2.51244	0
2023-04-30 16:45:00	2.51159	2.51227	2.51159	0
2023-04-30 16:50:00	2.51159	2.512185	2.51159	0
2023-04-30 16:55:00	2.51244	2.512185	2.51244	0
2023-04-30 17:00:00	2.51244	2.512185	2.51244	0
2023-04-30 17:05:00	2.51244	2.51227	2.51244	0
2023-04-30 17:10:00	2.51074	2.5121	2.51074	0
2023-04-30 17:15:00	2.51159	2.512015	2.51159	0
2023-04-30 17:20:00	2.51159	2.51193	2.51159	0
2023-04-30 17:25:00	2.51244	2.51193	2.51244	0
2023-04-30 17:30:00	2.51074	2.51176	2.51074	0
2023-04-30 17:35:00	2.51244	2.511845	2.51244	0
2023-04-30 17:40:00	2.51244	2.51193	2.51244	0
2023-04-30 17:45:00	2.51244	2.51193	2.51244	0
2023-04-30 17:50:00	2.51244	2.51193	2.51244	0
2023-04-30 17:55:00	2.51244	2.51193	2.51244	0
2023-04-30 18:00:00	2.51159	2.512015	2.51159	0
2023-04-30 18:05:00	2.51244	2.5121	2.51244	0
2023-04-30 18:10:00	2.51244	2.512185	2.51244	0
2023-04-30 18:15:00	2.51244	2.512185	2.51244	0
2023-04-30 18:20:00	2.51244	2.512355	2.51244	0
2023-04-30 18:25:00	2.51244	2.512355	2.51244	0
2023-04-30 18:30:00	2.51244	2.512355	2.51244	0
2023-04-30 18:35:00	2.51159	2.51227	2.51159	0
2023-04-30 18:40:00	2.51159	2.512185	2.51159	0
2023-04-30 18:45:00	2.51074	2.512015	2.51074	0
2023-04-30 18:50:00	2.51244	2.5121	2.51244	0
2023-04-30 18:55:00	2.51159	2.512015	2.51159	0
2023-04-30 19:00:00	2.51074	2.511845	2.51074	0
2023-04-30 19:05:00	2.51244	2.511845	2.51244	0
2023-04-30 19:10:00	2.51074	2.511675	2.51074	0
2023-04-30 19:15:00	2.51159	2.51159	2.51159	0
2023-04-30 19:20:00	2.51159	2.511505	2.51159	0
2023-04-30 19:25:00	2.51244	2.51159	2.51244	0
2023-04-30 19:30:00	2.51074	2.511505	2.51074	0
2023-04-30 19:35:00	2.51074	2.511505	2.51074	0
2023-04-30 19:40:00	2.51244	2.511505	2.51244	0
2023-04-30 19:45:00	2.51074	2.51142	2.51074	0
2023-04-30 19:50:00	2.51159	2.511505	2.51159	0
2023-04-30 19:55:00	2.51244	2.511505	2.51244	0
2023-04-30 20:00:00	2.51159	2.51159	2.51159	0
2023-04-30 20:05:00	2.51159	2.51159	2.51159	0
2023-04-30 20:10:00	2.51244	2.511675	2.51244	0
2023-04-30 20:15:00	2.51159	2.51159	2.51159	0
2023-04-30 20:20:00	2.51244	2.51176	2.51244	0
2023-04-30 20:25:00	2.50989	2.511675	2.50989	0
2023-04-30 20:30:00	2.51244	2.511675	2.51244	0
2023-04-30 20:35:00	2.51074	2.511675	2.51074	0
2023-04-30 20:40:00	2.51159	2.511675	2.51159	0
2023-04-30 20:45:00	2.51074	2.511505	2.51074	0
2023-04-30 20:50:00	2.51074	2.51142	2.51074	0
2023-04-30 20:55:00	2.51074	2.511335	2.51074	0
2023-04-30 21:00:00	2.51159	2.51125	2.51159	0
2023-04-30 21:05:00	2.51159	2.51125	2.51159	0
2023-04-30 21:10:00	2.51074	2.51108	2.51074	0
2023-04-30 21:15:00	2.51074	2.511165	2.51074	0
2023-04-30 21:20:00	2.51159	2.51108	2.51159	0
2023-04-30 21:25:00	2.51074	2.51108	2.51074	0
2023-04-30 21:30:00	2.51159	2.51108	2.51159	0
2023-04-30 21:35:00	2.51074	2.51108	2.51074	0
2023-04-30 21:40:00	2.51074	2.51108	2.51074	0
2023-04-30 21:45:00	2.51074	2.51108	2.51074	0
2023-04-30 21:50:00	2.51074	2.510995	2.51074	0
2023-04-30 21:55:00	2.51074	2.51091	2.51074	0
2023-04-30 22:00:00	2.50989	2.510825	2.50989	0
2023-04-30 22:05:00	2.51074	2.510825	2.51074	0
2023-04-30 22:10:00	2.51074	2.51074	2.51074	0
2023-04-30 22:15:00	2.51159	2.510825	2.51159	0
2023-04-30 22:20:00	2.50989	2.510655	2.50989	0
2023-04-30 22:25:00	2.51074	2.510655	2.51074	0
2023-04-30 22:30:00	2.50989	2.51057	2.50989	0
2023-04-30 22:35:00	2.50989	2.510485	2.50989	0
2023-04-30 22:40:00	2.50905	2.510316	2.50905	0
2023-04-30 22:45:00	2.50989	2.510231	2.50989	0
2023-04-30 22:50:00	2.51074	2.510316	2.51074	0
2023-04-30 22:55:00	2.51074	2.510316	2.51074	0
2023-04-30 23:00:00	2.50989	2.510231	2.50989	0
2023-04-30 23:05:00	2.51159	2.510231	2.51159	0
2023-04-30 23:10:00	2.50905	2.510147	2.50905	0
2023-04-30 23:15:00	2.50989	2.510062	2.50989	0
2023-04-30 23:20:00	2.51074	2.510147	2.51074	0
2023-04-30 23:25:00	2.51074	2.510232	2.51074	0
2023-04-30 23:30:00	2.50989	2.510316	2.50989	0
2023-04-30 23:35:00	2.51074	2.510401	2.51074	0
2023-04-30 23:40:00	2.50989	2.510316	2.50989	0
2023-04-30 23:45:00	2.51074	2.510316	2.51074	0
2023-04-30 23:50:00	2.50989	2.510316	2.50989	0
2023-04-30 23:55:00	2.50905	2.510062	2.50905	0
2023-05-01 00:00:00	2.51074	2.510231	2.51074	0
2023-05-01 00:05:00	2.50989	2.510231	2.50989	0
2023-05-01 00:10:00	2.50989	2.510146	2.50989	0
2023-05-01 00:15:00	2.50989	2.510061	2.50989	0
2023-05-01 00:20:00	2.50905	2.509977	2.50905	0
2023-05-01 00:25:00	2.50989	2.509892	2.50989	0
2023-05-01 00:30:00	2.51074	2.509977	2.51074	0
2023-05-01 00:35:00	2.50905	2.509808	2.50905	0
2023-05-01 00:40:00	2.50989	2.509808	2.50989	0
2023-05-01 00:45:00	2.50905	2.509808	2.50905	0
2023-05-01 00:50:00	2.50905	2.509639	2.50905	0
2023-05-01 00:55:00	2.50905	2.509555	2.50905	0
2023-05-01 01:00:00	2.50989	2.509555	2.50989	0
2023-05-01 01:05:00	2.50905	2.509471	2.50905	0
2023-05-01 01:10:00	2.50905	2.509471	2.50905	0
2023-05-01 01:15:00	2.50905	2.509387	2.50905	0
2023-05-01 01:20:00	2.50905	2.509218	2.50905	0
2023-05-01 01:25:00	2.50905	2.509218	2.50905	0
2023-05-01 01:30:00	2.50989	2.509218	2.50989	0
2023-05-01 01:35:00	2.50905	2.509218	2.50905	0
2023-05-01 01:40:00	2.50989	2.509302	2.50989	0
2023-05-01 01:45:00	2.50905	2.509302	2.50905	0
2023-05-01 01:50:00	2.50905	2.509218	2.50905	0
2023-05-01 01:55:00	2.50989	2.509302	2.50989	0
2023-05-01 02:00:00	2.51074	2.509471	2.51074	0
2023-05-01 02:05:00	2.50905	2.509471	2.50905	0
2023-05-01 02:10:00	2.50905	2.509471	2.50905	0
2023-05-01 02:15:00	2.50905	2.509471	2.50905	0
2023-05-01 02:20:00	2.50905	2.509387	2.50905	0
2023-05-01 02:25:00	2.50905	2.509387	2.50905	0
2023-05-01 02:30:00	2.50905	2.509303	2.50905	0
2023-05-01 02:35:00	2.50989	2.509387	2.50989	0
2023-05-01 02:40:00	2.50905	2.509387	2.50905	0
2023-05-01 02:45:00	2.50905	2.509303	2.50905	0
2023-05-01 02:50:00	2.50905	2.509134	2.50905	0
2023-05-01 02:55:00	2.50821	2.50905	2.50821	0
2023-05-01 03:00:00	2.50821	2.508966	2.50821	0
2023-05-01 03:05:00	2.50821	2.508882	2.50821	0
2023-05-01 03:10:00	2.50821	2.508798	2.50821	0
2023-05-01 03:15:00	2.50821	2.508714	2.50821	0
2023-05-01 03:20:00	2.50905	2.508714	2.50905	0
2023-05-01 03:25:00	2.50735	2.50846	2.50735	0
2023-05-01 03:30:00	2.50905	2.50846	2.50905	0
2023-05-01 03:35:00	2.50905	2.50846	2.50905	0
2023-05-01 03:40:00	2.50821	2.508376	2.50821	0
2023-05-01 03:45:00	2.50821	2.508376	2.50821	0
2023-05-01 03:50:00	2.50905	2.50846	2.50905	0
2023-05-01 03:55:00	2.50735	2.508374	2.50735	0
2023-05-01 04:00:00	2.50735	2.508288	2.50735	0
2023-05-01 04:05:00	2.50905	2.508372	2.50905	0
2023-05-01 04:10:00	2.50905	2.508372	2.50905	0
2023-05-01 04:15:00	2.50905	2.508542	2.50905	0
2023-05-01 04:20:00	2.50821	2.508458	2.50821	0
2023-05-01 04:25:00	2.50905	2.508458	2.50905	0
2023-05-01 04:30:00	2.50905	2.508542	2.50905	0
2023-05-01 04:35:00	2.50905	2.508626	2.50905	0
2023-05-01 04:40:00	2.50821	2.508542	2.50821	0
2023-05-01 04:45:00	2.50821	2.508628	2.50821	0
2023-05-01 04:50:00	2.50905	2.508798	2.50905	0
2023-05-01 04:55:00	2.50905	2.508798	2.50905	0
2023-05-01 05:00:00	2.50905	2.508798	2.50905	0
2023-05-01 05:05:00	2.50905	2.508798	2.50905	0
2023-05-01 05:10:00	2.50905	2.508882	2.50905	0
2023-05-01 05:15:00	2.50905	2.508882	2.50905	0
2023-05-01 05:20:00	2.50989	2.508966	2.50989	0
2023-05-01 05:25:00	2.50735	2.508796	2.50735	0
2023-05-01 05:30:00	2.50821	2.508796	2.50821	0
2023-05-01 05:35:00	2.50905	2.50888	2.50905	0
2023-05-01 05:40:00	2.50821	2.508796	2.50821	0
2023-05-01 05:45:00	2.50905	2.508796	2.50905	0
2023-05-01 05:50:00	2.50735	2.508626	2.50735	0
2023-05-01 05:55:00	2.50735	2.508456	2.50735	0
2023-05-01 06:00:00	2.50821	2.508372	2.50821	0
2023-05-01 06:05:00	2.50735	2.508202	2.50735	0
2023-05-01 06:10:00	2.50821	2.508034	2.50821	0
2023-05-01 06:15:00	2.50735	2.508034	2.50735	0
2023-05-01 06:20:00	2.50735	2.507948	2.50735	0
2023-05-01 06:25:00	2.50735	2.507778	2.50735	0
2023-05-01 06:30:00	2.50735	2.507692	2.50735	0
2023-05-01 06:35:00	2.50905	2.507692	2.50905	0
2023-05-01 06:40:00	2.50821	2.507778	2.50821	0
2023-05-01 06:45:00	2.50905	2.507948	2.50905	0
2023-05-01 06:50:00	2.50735	2.507862	2.50735	0
2023-05-01 06:55:00	2.50821	2.507948	2.50821	0
2023-05-01 07:00:00	2.50821	2.507948	2.50821	0
2023-05-01 07:05:00	2.50905	2.508118	2.50905	0
2023-05-01 07:10:00	2.50735	2.508118	2.50735	0
2023-05-01 07:15:00	2.50905	2.508288	2.50905	0
2023-05-01 07:20:00	2.50821	2.508374	2.50821	0
2023-05-01 07:25:00	2.50821	2.50829	2.50821	0
2023-05-01 07:30:00	2.50905	2.508374	2.50905	0
2023-05-01 07:35:00	2.50821	2.50829	2.50821	0
2023-05-01 07:40:00	2.50821	2.508376	2.50821	0
2023-05-01 07:45:00	2.50905	2.50846	2.50905	0
2023-05-01 07:50:00	2.50905	2.508544	2.50905	0
2023-05-01 07:55:00	2.50905	2.508544	2.50905	0
2023-05-01 08:00:00	2.50905	2.508714	2.50905	0
2023-05-01 08:05:00	2.50821	2.50863	2.50821	0
2023-05-01 08:10:00	2.50905	2.508714	2.50905	0
2023-05-01 08:15:00	2.50905	2.508798	2.50905	0
2023-05-01 08:20:00	2.50905	2.508798	2.50905	0
2023-05-01 08:25:00	2.50905	2.508882	2.50905	0
2023-05-01 08:30:00	2.50905	2.508966	2.50905	0
2023-05-01 08:35:00	2.50905	2.508966	2.50905	0
2023-05-01 08:40:00	2.50905	2.508966	2.50905	0
2023-05-01 08:45:00	2.50821	2.508882	2.50821	0
2023-05-01 08:50:00	2.50905	2.508882	2.50905	0
2023-05-01 08:55:00	2.50905	2.508966	2.50905	0
2023-05-01 09:00:00	2.51074	2.509135	2.51074	0
2023-05-01 09:05:00	2.50905	2.509135	2.50905	0
2023-05-01 09:10:00	2.50905	2.509135	2.50905	0
2023-05-01 09:15:00	2.50905	2.509135	2.50905	0
2023-05-01 09:20:00	2.50905	2.509135	2.50905	0
2023-05-01 09:25:00	2.51074	2.509304	2.51074	0
2023-05-01 09:30:00	2.51074	2.509473	2.51074	0
2023-05-01 09:35:00	2.50989	2.509641	2.50989	0
2023-05-01 09:40:00	2.50905	2.509641	2.50905	0
2023-05-01 09:45:00	2.50905	2.509641	2.50905	0
2023-05-01 09:50:00	2.50905	2.509472	2.50905	0
2023-05-01 09:55:00	2.50989	2.509556	2.50989	0
2023-05-01 10:00:00	2.50989	2.50964	2.50989	0
2023-05-01 10:05:00	2.50989	2.509724	2.50989	0
2023-05-01 10:10:00	2.50989	2.509808	2.50989	0
2023-05-01 10:15:00	2.50989	2.509723	2.50989	0
2023-05-01 10:20:00	2.51074	2.509723	2.51074	0
2023-05-01 10:25:00	2.51074	2.509808	2.51074	0
2023-05-01 10:30:00	2.51074	2.509977	2.51074	0
2023-05-01 10:35:00	2.51074	2.510146	2.51074	0
2023-05-01 10:40:00	2.51074	2.510315	2.51074	0
2023-05-01 10:45:00	2.50989	2.510315	2.50989	0
2023-05-01 10:50:00	2.51074	2.5104	2.51074	0
2023-05-01 10:55:00	2.51074	2.510485	2.51074	0
2023-05-01 11:00:00	2.51074	2.51057	2.51074	0
2023-05-01 11:05:00	2.51074	2.510655	2.51074	0
2023-05-01 11:10:00	2.51074	2.510655	2.51074	0
2023-05-01 11:15:00	2.51159	2.51074	2.51159	0
2023-05-01 11:20:00	2.51074	2.51074	2.51074	0
2023-05-01 11:25:00	2.51074	2.51074	2.51074	0
2023-05-01 11:30:00	2.51074	2.51074	2.51074	0
2023-05-01 11:35:00	2.51159	2.51091	2.51159	0
2023-05-01 11:40:00	2.51074	2.51091	2.51074	0
2023-05-01 11:45:00	2.51159	2.510995	2.51159	0
2023-05-01 11:50:00	2.51074	2.510995	2.51074	0
2023-05-01 11:55:00	2.51074	2.510995	2.51074	0
2023-05-01 12:00:00	2.51074	2.510995	2.51074	0
2023-05-01 12:05:00	2.51074	2.51091	2.51074	0
2023-05-01 12:10:00	2.51074	2.51091	2.51074	0
2023-05-01 12:15:00	2.51159	2.510995	2.51159	0
2023-05-01 12:20:00	2.51244	2.511165	2.51244	0
2023-05-01 12:25:00	2.51159	2.511165	2.51159	0
2023-05-01 12:30:00	2.51244	2.511335	2.51244	0
2023-05-01 12:35:00	2.51159	2.511335	2.51159	0
2023-05-01 12:40:00	2.51244	2.511505	2.51244	0
2023-05-01 12:45:00	2.51244	2.511675	2.51244	0
2023-05-01 12:50:00	2.51159	2.51176	2.51159	0
2023-05-01 12:55:00	2.51159	2.511845	2.51159	0
2023-05-01 13:00:00	2.51328	2.512099	2.51328	0
2023-05-01 13:05:00	2.51244	2.512184	2.51244	0
2023-05-01 13:10:00	2.51328	2.512268	2.51328	0
2023-05-01 13:15:00	2.51328	2.512437	2.51328	0
2023-05-01 13:20:00	2.51328	2.512521	2.51328	0
2023-05-01 13:25:00	2.51328	2.51269	2.51328	0
2023-05-01 13:30:00	2.51244	2.51269	2.51244	0
2023-05-01 13:35:00	2.51244	2.51269	2.51244	0
2023-05-01 13:40:00	2.51328	2.512859	2.51328	0
2023-05-01 13:45:00	2.51328	2.513028	2.51328	0
2023-05-01 13:50:00	2.51328	2.513028	2.51328	0
2023-05-01 13:55:00	2.51414	2.513198	2.51414	0
2023-05-01 14:00:00	2.51414	2.513284	2.51414	0
2023-05-01 14:05:00	2.51328	2.513284	2.51328	0
2023-05-01 14:10:00	2.51244	2.5132	2.51244	0
2023-05-01 14:15:00	2.51328	2.5132	2.51328	0
2023-05-01 14:20:00	2.51328	2.513284	2.51328	0
2023-05-01 14:25:00	2.51414	2.513454	2.51414	0
2023-05-01 14:30:00	2.51159	2.513285	2.51159	0
2023-05-01 14:35:00	2.51328	2.513285	2.51328	0
2023-05-01 14:40:00	2.51414	2.513371	2.51414	0
2023-05-01 14:45:00	2.51414	2.513371	2.51414	0
2023-05-01 14:50:00	2.51244	2.513201	2.51244	0
2023-05-01 14:55:00	2.51328	2.513201	2.51328	0
2023-05-01 15:00:00	2.51414	2.513371	2.51414	0
2023-05-01 15:05:00	2.51414	2.513457	2.51414	0
2023-05-01 15:10:00	2.51414	2.513543	2.51414	0
2023-05-01 15:15:00	2.51414	2.513543	2.51414	0
2023-05-01 15:20:00	2.51414	2.513798	2.51414	0
2023-05-01 15:25:00	2.51414	2.513884	2.51414	0
2023-05-01 15:30:00	2.51414	2.513884	2.51414	0
2023-05-01 15:35:00	2.51328	2.513798	2.51328	0
2023-05-01 15:40:00	2.51328	2.513882	2.51328	0
2023-05-01 15:45:00	2.51244	2.513798	2.51244	0
2023-05-01 15:50:00	2.51414	2.513798	2.51414	0
2023-05-01 15:55:00	2.51328	2.513712	2.51328	0
2023-05-01 16:00:00	2.51414	2.513712	2.51414	0
2023-05-01 16:05:00	2.51328	2.513626	2.51328	0
2023-05-01 16:10:00	2.51414	2.513626	2.51414	0
2023-05-01 16:15:00	2.51414	2.513626	2.51414	0
2023-05-01 16:20:00	2.51414	2.513626	2.51414	0
2023-05-01 16:25:00	2.51328	2.513626	2.51328	0
2023-05-01 16:30:00	2.51414	2.513712	2.51414	0
2023-05-01 16:35:00	2.51414	2.513882	2.51414	0
2023-05-01 16:40:00	2.51414	2.513882	2.51414	0
2023-05-01 16:45:00	2.51328	2.513882	2.51328	0
2023-05-01 16:50:00	2.51414	2.513882	2.51414	0
2023-05-01 16:55:00	2.51328	2.513882	2.51328	0
2023-05-01 17:00:00	2.51414	2.513882	2.51414	0
2023-05-01 17:05:00	2.51414	2.513882	2.51414	0
2023-05-01 17:10:00	2.51414	2.513882	2.51414	0
2023-05-01 17:15:00	2.51414	2.513968	2.51414	0
2023-05-01 17:20:00	2.51414	2.513968	2.51414	0
2023-05-01 17:25:00	2.51328	2.513882	2.51328	0
2023-05-01 17:30:00	2.51328	2.513796	2.51328	0
2023-05-01 17:35:00	2.51414	2.513882	2.51414	0
2023-05-01 17:40:00	2.51414	2.513882	2.51414	0
2023-05-01 17:45:00	2.51244	2.513798	2.51244	0
2023-05-01 17:50:00	2.51414	2.513798	2.51414	0
2023-05-01 17:55:00	2.51414	2.513798	2.51414	0
2023-05-01 18:00:00	2.51244	2.513628	2.51244	0
2023-05-01 18:05:00	2.51328	2.513542	2.51328	0
2023-05-01 18:10:00	2.51414	2.513542	2.51414	0
2023-05-01 18:15:00	2.51414	2.513628	2.51414	0
2023-05-01 18:20:00	2.51414	2.513714	2.51414	0
2023-05-01 18:25:00	2.51328	2.513628	2.51328	0
2023-05-01 18:30:00	2.51244	2.513458	2.51244	0
2023-05-01 18:35:00	2.51328	2.513542	2.51328	0
2023-05-01 18:40:00	2.51414	2.513542	2.51414	0
2023-05-01 18:45:00	2.51414	2.513542	2.51414	0
2023-05-01 18:50:00	2.51414	2.513712	2.51414	0
2023-05-01 18:55:00	2.51328	2.513712	2.51328	0
2023-05-01 19:00:00	2.51328	2.513626	2.51328	0
2023-05-01 19:05:00	2.51244	2.513456	2.51244	0
2023-05-01 19:10:00	2.51414	2.513456	2.51414	0
2023-05-01 19:15:00	2.51414	2.513542	2.51414	0
2023-05-01 19:20:00	2.51414	2.513712	2.51414	0
2023-05-01 19:25:00	2.51328	2.513712	2.51328	0
2023-05-01 19:30:00	2.51328	2.513626	2.51328	0
2023-05-01 19:35:00	2.51244	2.513456	2.51244	0
2023-05-01 19:40:00	2.51414	2.513456	2.51414	0
2023-05-01 19:45:00	2.51328	2.513456	2.51328	0
2023-05-01 19:50:00	2.51414	2.513542	2.51414	0
2023-05-01 19:55:00	2.51414	2.513712	2.51414	0
2023-05-01 20:00:00	2.51414	2.513712	2.51414	0
2023-05-01 20:05:00	2.51328	2.513626	2.51328	0
2023-05-01 20:10:00	2.51414	2.513626	2.51414	0
2023-05-01 20:15:00	2.51414	2.513712	2.51414	0
2023-05-01 20:20:00	2.51328	2.513712	2.51328	0
2023-05-01 20:25:00	2.51414	2.513882	2.51414	0
2023-05-01 20:30:00	2.51328	2.513796	2.51328	0
2023-05-01 20:35:00	2.51414	2.513882	2.51414	0
2023-05-01 20:40:00	2.51414	2.513882	2.51414	0
2023-05-01 20:45:00	2.51414	2.513882	2.51414	0
2023-05-01 20:50:00	2.51414	2.513882	2.51414	0
2023-05-01 20:55:00	2.51414	2.513968	2.51414	0
2023-05-01 21:00:00	2.51414	2.513968	2.51414	0
2023-05-01 21:05:00	2.51414	2.513968	2.51414	0
2023-05-01 21:10:00	2.51414	2.514054	2.51414	0
2023-05-01 21:15:00	2.51414	2.514054	2.51414	0
2023-05-01 21:20:00	2.51414	2.51414	2.51414	0
2023-05-01 21:25:00	2.51414	2.51414	2.51414	0
2023-05-01 21:30:00	2.51328	2.514054	2.51328	0
2023-05-01 21:35:00	2.51328	2.513968	2.51328	0
2023-05-01 21:40:00	2.51414	2.513968	2.51414	0
2023-05-01 21:45:00	2.51244	2.513798	2.51244	0
2023-05-01 21:50:00	2.51414	2.513798	2.51414	0
2023-05-01 21:55:00	2.51328	2.513712	2.51328	0
2023-05-01 22:00:00	2.51414	2.513712	2.51414	0
2023-05-01 22:05:00	2.51414	2.513712	2.51414	0
2023-05-01 22:10:00	2.51328	2.513626	2.51328	0
2023-05-01 22:15:00	2.51244	2.513456	2.51244	0
2023-05-01 22:20:00	2.51414	2.513542	2.51414	0
2023-05-01 22:25:00	2.51414	2.513628	2.51414	0
2023-05-01 22:30:00	2.51414	2.513628	2.51414	0
2023-05-01 22:35:00	2.51414	2.513798	2.51414	0
2023-05-01 22:40:00	2.51328	2.513712	2.51328	0
2023-05-01 22:45:00	2.51414	2.513798	2.51414	0
2023-05-01 22:50:00	2.51414	2.513798	2.51414	0
2023-05-01 22:55:00	2.51328	2.513712	2.51328	0
2023-05-01 23:00:00	2.51414	2.513798	2.51414	0
2023-05-01 23:05:00	2.51414	2.513968	2.51414	0
2023-05-01 23:10:00	2.51328	2.513882	2.51328	0
2023-05-01 23:15:00	2.51414	2.513882	2.51414	0
2023-05-01 23:20:00	2.51414	2.513882	2.51414	0
2023-05-01 23:25:00	2.51414	2.513882	2.51414	0
2023-05-01 23:30:00	2.51414	2.513968	2.51414	0
2023-05-01 23:35:00	2.51328	2.513882	2.51328	0
2023-05-01 23:40:00	2.51328	2.513796	2.51328	0
2023-05-01 23:45:00	2.51244	2.513712	2.51244	0
2023-05-01 23:50:00	2.51244	2.513542	2.51244	0
2023-05-01 23:55:00	2.51414	2.513542	2.51414	0
2023-05-02 00:00:00	2.51244	2.513458	2.51244	0
2023-05-02 00:05:00	2.51328	2.513372	2.51328	0
2023-05-02 00:10:00	2.51328	2.513286	2.51328	0
2023-05-02 00:15:00	2.51414	2.513286	2.51414	0
2023-05-02 00:20:00	2.51328	2.5132	2.51328	0
2023-05-02 00:25:00	2.51328	2.5132	2.51328	0
2023-05-02 00:30:00	2.51328	2.5132	2.51328	0
2023-05-02 00:35:00	2.51328	2.513284	2.51328	0
2023-05-02 00:40:00	2.51414	2.513454	2.51414	0
2023-05-02 00:45:00	2.51414	2.513454	2.51414	0
2023-05-02 00:50:00	2.51414	2.513624	2.51414	0
2023-05-02 00:55:00	2.51414	2.51371	2.51414	0
2023-05-02 01:00:00	2.51414	2.513796	2.51414	0
2023-05-02 01:05:00	2.51244	2.513626	2.51244	0
2023-05-02 01:10:00	2.51414	2.513712	2.51414	0
2023-05-02 01:15:00	2.51414	2.513798	2.51414	0
2023-05-02 01:20:00	2.51414	2.513884	2.51414	0
2023-05-02 01:25:00	2.51328	2.513884	2.51328	0
2023-05-02 01:30:00	2.51328	2.513798	2.51328	0
2023-05-02 01:35:00	2.51244	2.513628	2.51244	0
2023-05-02 01:40:00	2.51328	2.513542	2.51328	0
2023-05-02 01:45:00	2.51414	2.513542	2.51414	0
2023-05-02 01:50:00	2.51244	2.513372	2.51244	0
2023-05-02 01:55:00	2.51328	2.513456	2.51328	0
2023-05-02 02:00:00	2.51414	2.513456	2.51414	0
2023-05-02 02:05:00	2.51244	2.513286	2.51244	0
2023-05-02 02:10:00	2.51244	2.513116	2.51244	0
2023-05-02 02:15:00	2.51244	2.513032	2.51244	0
2023-05-02 02:20:00	2.51244	2.512948	2.51244	0
2023-05-02 02:25:00	2.51414	2.513118	2.51414	0
2023-05-02 02:30:00	2.51328	2.513118	2.51328	0
2023-05-02 02:35:00	2.51244	2.512948	2.51244	0
2023-05-02 02:40:00	2.51328	2.513032	2.51328	0
2023-05-02 02:45:00	2.51328	2.513032	2.51328	0
2023-05-02 02:50:00	2.51244	2.512862	2.51244	0
2023-05-02 02:55:00	2.51244	2.512862	2.51244	0
2023-05-02 03:00:00	2.51328	2.512946	2.51328	0
2023-05-02 03:05:00	2.51244	2.512946	2.51244	0
2023-05-02 03:10:00	2.51244	2.512946	2.51244	0
2023-05-02 03:15:00	2.51244	2.512776	2.51244	0
2023-05-02 03:20:00	2.51328	2.512776	2.51328	0
2023-05-02 03:25:00	2.51244	2.512776	2.51244	0
2023-05-02 03:30:00	2.51328	2.512776	2.51328	0
2023-05-02 03:35:00	2.51244	2.512692	2.51244	0
2023-05-02 03:40:00	2.51244	2.512692	2.51244	0
2023-05-02 03:45:00	2.51328	2.512776	2.51328	0
2023-05-02 03:50:00	2.51328	2.512776	2.51328	0
2023-05-02 03:55:00	2.51074	2.512606	2.51074	0
2023-05-02 04:00:00	2.51244	2.512606	2.51244	0
2023-05-02 04:05:00	2.51414	2.512776	2.51414	0
2023-05-02 04:10:00	2.51159	2.512607	2.51159	0
2023-05-02 04:15:00	2.51244	2.512607	2.51244	0
2023-05-02 04:20:00	2.51244	2.512523	2.51244	0
2023-05-02 04:25:00	2.51244	2.512523	2.51244	0
2023-05-02 04:30:00	2.51159	2.512438	2.51159	0
2023-05-02 04:35:00	2.51244	2.512354	2.51244	0
2023-05-02 04:40:00	2.51414	2.51244	2.51414	0
2023-05-02 04:45:00	2.51414	2.51278	2.51414	0
2023-05-02 04:50:00	2.51328	2.512864	2.51328	0
2023-05-02 04:55:00	2.51244	2.512694	2.51244	0
2023-05-02 05:00:00	2.51328	2.512863	2.51328	0
2023-05-02 05:05:00	2.51244	2.512863	2.51244	0
2023-05-02 05:10:00	2.51244	2.512863	2.51244	0
2023-05-02 05:15:00	2.51583	2.513202	2.51583	0
2023-05-02 05:20:00	2.51414	2.513457	2.51414	0
2023-05-02 05:25:00	2.51074	2.513287	2.51074	0
2023-05-02 05:30:00	2.51074	2.512947	2.51074	0
2023-05-02 05:35:00	2.50989	2.512522	2.50989	0
2023-05-02 05:40:00	2.51074	2.512268	2.51074	0
2023-05-02 05:45:00	2.51074	2.512098	2.51074	0
2023-05-02 05:50:00	2.51074	2.511844	2.51074	0
2023-05-02 05:55:00	2.51159	2.511759	2.51159	0
2023-05-02 06:00:00	2.51244	2.511759	2.51244	0
2023-05-02 06:05:00	2.51074	2.51125	2.51074	0
2023-05-02 06:10:00	2.51159	2.510995	2.51159	0
2023-05-02 06:15:00	2.51244	2.511165	2.51244	0
2023-05-02 06:20:00	2.50989	2.51108	2.50989	0
2023-05-02 06:25:00	2.50735	2.510826	2.50735	0
2023-05-02 06:30:00	2.50482	2.510234	2.50482	0
2023-05-02 06:35:00	2.50566	2.509726	2.50566	0
2023-05-02 06:40:00	2.50989	2.509641	2.50989	0
2023-05-02 06:45:00	2.50989	2.509471	2.50989	0
2023-05-02 06:50:00	2.50735	2.508962	2.50735	0
2023-05-02 06:55:00	2.50396	2.508284	2.50396	0
2023-05-02 07:00:00	2.50735	2.50786	2.50735	0
2023-05-02 07:05:00	2.50735	2.507351	2.50735	0
2023-05-02 07:10:00	2.50396	2.506758	2.50396	0
2023-05-02 07:15:00	2.5065	2.506673	2.5065	0
2023-05-02 07:20:00	2.50735	2.506926	2.50735	0
2023-05-02 07:25:00	2.50735	2.507095	2.50735	0
2023-05-02 07:30:00	2.50735	2.506841	2.50735	0
2023-05-02 07:35:00	2.50821	2.506673	2.50821	0
2023-05-02 07:40:00	2.50735	2.506673	2.50735	0
2023-05-02 07:45:00	2.50735	2.507012	2.50735	0
2023-05-02 07:50:00	2.50821	2.507098	2.50821	0
2023-05-02 07:55:00	2.50905	2.507268	2.50905	0
2023-05-02 08:00:00	2.50821	2.507693	2.50821	0
2023-05-02 08:05:00	2.50735	2.507778	2.50735	0
2023-05-02 08:10:00	2.50821	2.507864	2.50821	0
2023-05-02 08:15:00	2.50905	2.508034	2.50905	0
2023-05-02 08:20:00	2.50905	2.508204	2.50905	0
2023-05-02 08:25:00	2.50735	2.508118	2.50735	0
2023-05-02 08:30:00	2.50821	2.508204	2.50821	0
2023-05-02 08:35:00	2.50905	2.508374	2.50905	0
2023-05-02 08:40:00	2.50821	2.508374	2.50821	0
2023-05-02 08:45:00	2.50989	2.508458	2.50989	0
2023-05-02 08:50:00	2.50905	2.508542	2.50905	0
2023-05-02 08:55:00	2.50905	2.508712	2.50905	0
2023-05-02 09:00:00	2.50735	2.508626	2.50735	0
2023-05-02 09:05:00	2.50735	2.508456	2.50735	0
2023-05-02 09:10:00	2.50735	2.508286	2.50735	0
2023-05-02 09:15:00	2.50905	2.508456	2.50905	0
2023-05-02 09:20:00	2.50735	2.50837	2.50735	0
2023-05-02 09:25:00	2.50905	2.50837	2.50905	0
2023-05-02 09:30:00	2.50821	2.50837	2.50821	0
2023-05-02 09:35:00	2.50821	2.508202	2.50821	0
2023-05-02 09:40:00	2.50821	2.508118	2.50821	0
2023-05-02 09:45:00	2.50821	2.508034	2.50821	0
2023-05-02 09:50:00	2.50735	2.508034	2.50735	0
2023-05-02 09:55:00	2.50989	2.508288	2.50989	0
2023-05-02 10:00:00	2.51074	2.508627	2.51074	0
2023-05-02 10:05:00	2.50989	2.508711	2.50989	0
2023-05-02 10:10:00	2.50989	2.508965	2.50989	0
2023-05-02 10:15:00	2.51074	2.509134	2.51074	0
2023-05-02 10:20:00	2.51074	2.509387	2.51074	0
2023-05-02 10:25:00	2.51074	2.50964	2.51074	0
2023-05-02 10:30:00	2.51159	2.509978	2.51159	0
2023-05-02 10:35:00	2.51244	2.510401	2.51244	0
2023-05-02 10:40:00	2.51074	2.51074	2.51074	0
2023-05-02 10:45:00	2.51074	2.510825	2.51074	0
2023-05-02 10:50:00	2.51074	2.510825	2.51074	0
2023-05-02 10:55:00	2.50989	2.510825	2.50989	0
2023-05-02 11:00:00	2.51837	2.511673	2.51837	0
2023-05-02 11:05:00	2.51583	2.512182	2.51583	0
2023-05-02 11:10:00	2.50989	2.512097	2.50989	0
2023-05-02 11:15:00	2.50566	2.511589	2.50566	0
2023-05-02 11:20:00	2.50227	2.510657	2.50227	0
2023-05-02 11:25:00	2.50057	2.50947	2.50057	0
2023-05-02 11:30:00	2.49549	2.507945	2.49549	0
2023-05-02 11:35:00	2.4904	2.505911	2.4904	0
2023-05-02 11:40:00	2.48701	2.503538	2.48701	0
2023-05-02 11:45:00	2.49295	2.501844	2.49295	0
2023-05-02 11:50:00	2.4904	2.499047	2.4904	0
2023-05-02 11:55:00	2.49549	2.497013	2.49549	0
2023-05-02 12:00:00	2.49463	2.495487	2.49463	0
2023-05-02 12:05:00	2.49634	2.494555	2.49634	0
2023-05-02 12:10:00	2.49718	2.494046	2.49718	0
2023-05-02 12:15:00	2.49888	2.493877	2.49888	0
2023-05-02 12:20:00	2.49718	2.494046	2.49718	0
2023-05-02 12:25:00	2.50143	2.495149	2.50143	0
2023-05-02 12:30:00	2.50227	2.496675	2.50227	0
2023-05-02 12:35:00	2.49888	2.497268	2.49888	0
2023-05-02 12:40:00	2.50227	2.498455	2.50227	0
2023-05-02 12:45:00	2.50143	2.499049	2.50143	0
2023-05-02 12:50:00	2.50396	2.499982	2.50396	0
2023-05-02 12:55:00	2.50566	2.500914	2.50566	0
2023-05-02 13:00:00	2.50566	2.501762	2.50566	0
2023-05-02 13:05:00	2.50735	2.502609	2.50735	0
2023-05-02 13:10:00	2.5065	2.503541	2.5065	0
2023-05-02 13:15:00	2.50821	2.504219	2.50821	0
2023-05-02 13:20:00	2.50821	2.504813	2.50821	0
2023-05-02 13:25:00	2.50821	2.505746	2.50821	0
2023-05-02 13:30:00	2.50905	2.506424	2.50905	0
2023-05-02 13:35:00	2.50905	2.507186	2.50905	0
2023-05-02 13:40:00	2.50989	2.507779	2.50989	0
2023-05-02 13:45:00	2.50905	2.508118	2.50905	0
2023-05-02 13:50:00	2.50905	2.508457	2.50905	0
2023-05-02 13:55:00	2.50905	2.508627	2.50905	0
2023-05-02 14:00:00	2.50905	2.508882	2.50905	0
2023-05-02 14:05:00	2.51074	2.509135	2.51074	0
2023-05-02 14:10:00	2.50989	2.509303	2.50989	0
2023-05-02 14:15:00	2.51074	2.509556	2.51074	0
2023-05-02 14:20:00	2.50905	2.509556	2.50905	0
2023-05-02 14:25:00	2.51074	2.509725	2.51074	0
2023-05-02 14:30:00	2.50989	2.509725	2.50989	0
2023-05-02 14:35:00	2.50905	2.509725	2.50905	0
2023-05-02 14:40:00	2.50905	2.509725	2.50905	0
2023-05-02 14:45:00	2.50989	2.509809	2.50989	0
2023-05-02 14:50:00	2.51074	2.509978	2.51074	0
2023-05-02 14:55:00	2.51074	2.509978	2.51074	0
2023-05-02 15:00:00	2.50905	2.509894	2.50905	0
2023-05-02 15:05:00	2.51074	2.509894	2.51074	0
2023-05-02 15:10:00	2.50905	2.509894	2.50905	0
2023-05-02 15:15:00	2.50905	2.509725	2.50905	0
2023-05-02 15:20:00	2.50989	2.509725	2.50989	0
2023-05-02 15:25:00	2.50905	2.509725	2.50905	0
2023-05-02 15:30:00	2.50989	2.509809	2.50989	0
2023-05-02 15:35:00	2.50905	2.509725	2.50905	0
2023-05-02 15:40:00	2.50989	2.50964	2.50989	0
2023-05-02 15:45:00	2.50989	2.509555	2.50989	0
2023-05-02 15:50:00	2.50989	2.509639	2.50989	0
2023-05-02 15:55:00	2.50905	2.50947	2.50905	0
2023-05-02 16:00:00	2.50989	2.509554	2.50989	0
2023-05-02 16:05:00	2.50905	2.509554	2.50905	0
2023-05-02 16:10:00	2.51074	2.509639	2.51074	0
2023-05-02 16:15:00	2.50989	2.509723	2.50989	0
2023-05-02 16:20:00	2.50989	2.509723	2.50989	0
2023-05-02 16:25:00	2.50989	2.509807	2.50989	0
2023-05-02 16:30:00	2.51074	2.509892	2.51074	0
2023-05-02 16:35:00	2.50989	2.509892	2.50989	0
2023-05-02 16:40:00	2.51074	2.509977	2.51074	0
2023-05-02 16:45:00	2.51074	2.510146	2.51074	0
2023-05-02 16:50:00	2.50989	2.510146	2.50989	0
2023-05-02 16:55:00	2.50989	2.51023	2.50989	0
2023-05-02 17:00:00	2.51074	2.51023	2.51074	0
2023-05-02 17:05:00	2.50989	2.51023	2.50989	0
2023-05-02 17:10:00	2.50989	2.51023	2.50989	0
2023-05-02 17:15:00	2.50905	2.510146	2.50905	0
2023-05-02 17:20:00	2.50989	2.510061	2.50989	0
2023-05-02 17:25:00	2.50905	2.509977	2.50905	0
2023-05-02 17:30:00	2.51074	2.509977	2.51074	0
2023-05-02 17:35:00	2.50989	2.509892	2.50989	0
2023-05-02 17:40:00	2.51074	2.509977	2.51074	0
2023-05-02 17:45:00	2.50905	2.509893	2.50905	0
2023-05-02 17:50:00	2.50989	2.509808	2.50989	0
2023-05-02 17:55:00	2.50905	2.509724	2.50905	0
2023-05-02 18:00:00	2.50905	2.50964	2.50905	0
2023-05-02 18:05:00	2.50905	2.50964	2.50905	0
2023-05-02 18:10:00	2.50905	2.509556	2.50905	0
2023-05-02 18:15:00	2.50989	2.50964	2.50989	0
2023-05-02 18:20:00	2.50905	2.509471	2.50905	0
2023-05-02 18:25:00	2.50905	2.509387	2.50905	0
2023-05-02 18:30:00	2.50905	2.509218	2.50905	0
2023-05-02 18:35:00	2.50905	2.509218	2.50905	0
2023-05-02 18:40:00	2.51074	2.509303	2.51074	0
2023-05-02 18:45:00	2.50905	2.509303	2.50905	0
2023-05-02 18:50:00	2.50905	2.509303	2.50905	0
2023-05-02 18:55:00	2.50905	2.509303	2.50905	0
2023-05-02 19:00:00	2.50905	2.509303	2.50905	0
2023-05-02 19:05:00	2.50905	2.509219	2.50905	0
2023-05-02 19:10:00	2.50905	2.509219	2.50905	0
2023-05-02 19:15:00	2.50905	2.509219	2.50905	0
2023-05-02 19:20:00	2.50989	2.509303	2.50989	0
2023-05-02 19:25:00	2.50905	2.509303	2.50905	0
2023-05-02 19:30:00	2.50905	2.509134	2.50905	0
2023-05-02 19:35:00	2.50905	2.509134	2.50905	0
2023-05-02 19:40:00	2.50905	2.509134	2.50905	0
2023-05-02 19:45:00	2.50905	2.509134	2.50905	0
2023-05-02 19:50:00	2.50905	2.509134	2.50905	0
2023-05-02 19:55:00	2.50735	2.508964	2.50735	0
2023-05-02 20:00:00	2.50989	2.509048	2.50989	0
2023-05-02 20:05:00	2.50905	2.509048	2.50905	0
2023-05-02 20:10:00	2.50821	2.50888	2.50821	0
2023-05-02 20:15:00	2.50821	2.508796	2.50821	0
2023-05-02 20:20:00	2.50905	2.508796	2.50905	0
2023-05-02 20:25:00	2.50905	2.508796	2.50905	0
2023-05-02 20:30:00	2.50905	2.508796	2.50905	0
2023-05-02 20:35:00	2.50905	2.508796	2.50905	0
2023-05-02 20:40:00	2.50905	2.508796	2.50905	0
2023-05-02 20:45:00	2.50989	2.50905	2.50989	0
2023-05-02 20:50:00	2.50821	2.508882	2.50821	0
2023-05-02 20:55:00	2.50905	2.508882	2.50905	0
2023-05-02 21:00:00	2.50821	2.508882	2.50821	0
2023-05-02 21:05:00	2.50905	2.508966	2.50905	0
2023-05-02 21:10:00	2.50905	2.508966	2.50905	0
2023-05-02 21:15:00	2.50905	2.508966	2.50905	0
2023-05-02 21:20:00	2.50821	2.508882	2.50821	0
2023-05-02 21:25:00	2.50821	2.508798	2.50821	0
2023-05-02 21:30:00	2.50821	2.508714	2.50821	0
2023-05-02 21:35:00	2.50905	2.50863	2.50905	0
2023-05-02 21:40:00	2.50821	2.50863	2.50821	0
2023-05-02 21:45:00	2.50821	2.508546	2.50821	0
2023-05-02 21:50:00	2.50821	2.508546	2.50821	0
2023-05-02 21:55:00	2.50905	2.508546	2.50905	0
2023-05-02 22:00:00	2.50905	2.508546	2.50905	0
2023-05-02 22:05:00	2.50735	2.508376	2.50735	0
2023-05-02 22:10:00	2.50735	2.50829	2.50735	0
2023-05-02 22:15:00	2.50905	2.508374	2.50905	0
2023-05-02 22:20:00	2.50735	2.508288	2.50735	0
2023-05-02 22:25:00	2.50821	2.508204	2.50821	0
2023-05-02 22:30:00	2.50821	2.508204	2.50821	0
2023-05-02 22:35:00	2.50735	2.508118	2.50735	0
2023-05-02 22:40:00	2.50735	2.508032	2.50735	0
2023-05-02 22:45:00	2.50821	2.507948	2.50821	0
2023-05-02 22:50:00	2.50821	2.507864	2.50821	0
2023-05-02 22:55:00	2.50905	2.508034	2.50905	0
2023-05-02 23:00:00	2.50735	2.508034	2.50735	0
2023-05-02 23:05:00	2.50905	2.508034	2.50905	0
2023-05-02 23:10:00	2.50735	2.508034	2.50735	0
2023-05-02 23:15:00	2.50735	2.507948	2.50735	0
2023-05-02 23:20:00	2.50735	2.507862	2.50735	0
2023-05-02 23:25:00	2.50735	2.507862	2.50735	0
2023-05-02 23:30:00	2.50735	2.507862	2.50735	0
2023-05-02 23:35:00	2.50821	2.507862	2.50821	0
2023-05-02 23:40:00	2.50735	2.507776	2.50735	0
2023-05-02 23:45:00	2.50821	2.507692	2.50821	0
2023-05-02 23:50:00	2.50735	2.507692	2.50735	0
2023-05-02 23:55:00	2.50735	2.507522	2.50735	0
2023-05-03 00:00:00	2.50735	2.507522	2.50735	0
2023-05-03 00:05:00	2.50735	2.507522	2.50735	0
2023-05-03 00:10:00	2.50735	2.507522	2.50735	0
2023-05-03 00:15:00	2.50821	2.507608	2.50821	0
2023-05-03 00:20:00	2.50735	2.507608	2.50735	0
2023-05-03 00:25:00	2.50735	2.507522	2.50735	0
2023-05-03 00:30:00	2.50735	2.507522	2.50735	0
2023-05-03 00:35:00	2.50735	2.507436	2.50735	0
2023-05-03 00:40:00	2.50735	2.507436	2.50735	0
2023-05-03 00:45:00	2.50735	2.507436	2.50735	0
2023-05-03 00:50:00	2.50735	2.507436	2.50735	0
2023-05-03 00:55:00	2.50735	2.507436	2.50735	0
2023-05-03 01:00:00	2.50821	2.507522	2.50821	0
2023-05-03 01:05:00	2.50735	2.507436	2.50735	0
2023-05-03 01:10:00	2.50735	2.507436	2.50735	0
2023-05-03 01:15:00	2.5065	2.507351	2.5065	0
2023-05-03 01:20:00	2.5065	2.507266	2.5065	0
2023-05-03 01:25:00	2.50735	2.507266	2.50735	0
2023-05-03 01:30:00	2.50735	2.507266	2.50735	0
2023-05-03 01:35:00	2.50735	2.507266	2.50735	0
2023-05-03 01:40:00	2.50735	2.507266	2.50735	0
2023-05-03 01:45:00	2.50735	2.507266	2.50735	0
2023-05-03 01:50:00	2.50821	2.507266	2.50821	0
2023-05-03 01:55:00	2.50735	2.507266	2.50735	0
2023-05-03 02:00:00	2.50735	2.507266	2.50735	0
2023-05-03 02:05:00	2.50735	2.507351	2.50735	0
2023-05-03 02:10:00	2.50735	2.507436	2.50735	0
2023-05-03 02:15:00	2.50735	2.507436	2.50735	0
2023-05-03 02:20:00	2.50735	2.507436	2.50735	0
2023-05-03 02:25:00	2.5065	2.507351	2.5065	0
2023-05-03 02:30:00	2.50735	2.507351	2.50735	0
2023-05-03 02:35:00	2.50735	2.507351	2.50735	0
2023-05-03 02:40:00	2.50735	2.507265	2.50735	0
2023-05-03 02:45:00	2.50735	2.507265	2.50735	0
2023-05-03 02:50:00	2.50566	2.507096	2.50566	0
2023-05-03 02:55:00	2.50735	2.507096	2.50735	0
2023-05-03 03:00:00	2.5065	2.507011	2.5065	0
2023-05-03 03:05:00	2.50735	2.507011	2.50735	0
2023-05-03 03:10:00	2.50735	2.507011	2.50735	0
2023-05-03 03:15:00	2.5065	2.507011	2.5065	0
2023-05-03 03:20:00	2.5065	2.506926	2.5065	0
2023-05-03 03:25:00	2.50735	2.506926	2.50735	0
2023-05-03 03:30:00	2.50735	2.506926	2.50735	0
2023-05-03 03:35:00	2.50735	2.506926	2.50735	0
2023-05-03 03:40:00	2.50735	2.507095	2.50735	0
2023-05-03 03:45:00	2.5065	2.50701	2.5065	0
2023-05-03 03:50:00	2.50735	2.507095	2.50735	0
2023-05-03 03:55:00	2.5065	2.50701	2.5065	0
2023-05-03 04:00:00	2.50735	2.50701	2.50735	0
2023-05-03 04:05:00	2.50735	2.507095	2.50735	0
2023-05-03 04:10:00	2.50821	2.507266	2.50821	0
2023-05-03 04:15:00	2.5065	2.507181	2.5065	0
2023-05-03 04:20:00	2.50735	2.507181	2.50735	0
2023-05-03 04:25:00	2.50735	2.507181	2.50735	0
2023-05-03 04:30:00	2.50735	2.507181	2.50735	0
2023-05-03 04:35:00	2.5065	2.507181	2.5065	0
2023-05-03 04:40:00	2.50735	2.507181	2.50735	0
2023-05-03 04:45:00	2.5065	2.507181	2.5065	0
2023-05-03 04:50:00	2.50735	2.507181	2.50735	0
2023-05-03 04:55:00	2.50735	2.507181	2.50735	0
2023-05-03 05:00:00	2.50735	2.507095	2.50735	0
2023-05-03 05:05:00	2.50735	2.50718	2.50735	0
2023-05-03 05:10:00	2.50821	2.507266	2.50821	0
2023-05-03 05:15:00	2.50735	2.507266	2.50735	0
2023-05-03 05:20:00	2.5065	2.507181	2.5065	0
2023-05-03 05:25:00	2.5065	2.507181	2.5065	0
2023-05-03 05:30:00	2.50735	2.507181	2.50735	0
2023-05-03 05:35:00	2.50735	2.507266	2.50735	0
2023-05-03 05:40:00	2.5065	2.507181	2.5065	0
2023-05-03 05:45:00	2.5065	2.507096	2.5065	0
2023-05-03 05:50:00	2.5065	2.507011	2.5065	0
2023-05-03 05:55:00	2.50735	2.507011	2.50735	0
2023-05-03 06:00:00	2.50735	2.506925	2.50735	0
2023-05-03 06:05:00	2.50735	2.506925	2.50735	0
2023-05-03 06:10:00	2.5065	2.506925	2.5065	0
2023-05-03 06:15:00	2.50735	2.50701	2.50735	0
2023-05-03 06:20:00	2.50735	2.50701	2.50735	0
2023-05-03 06:25:00	2.50735	2.50701	2.50735	0
2023-05-03 06:30:00	2.50735	2.507095	2.50735	0
2023-05-03 06:35:00	2.50735	2.50718	2.50735	0
2023-05-03 06:40:00	2.50735	2.507265	2.50735	0
2023-05-03 06:45:00	2.50821	2.507351	2.50821	0
2023-05-03 06:50:00	2.5065	2.507266	2.5065	0
2023-05-03 06:55:00	2.50566	2.507097	2.50566	0
2023-05-03 07:00:00	2.50566	2.507013	2.50566	0
2023-05-03 07:05:00	2.5065	2.506928	2.5065	0
2023-05-03 07:10:00	2.5065	2.506843	2.5065	0
2023-05-03 07:15:00	2.50735	2.506843	2.50735	0
2023-05-03 07:20:00	2.50735	2.506843	2.50735	0
2023-05-03 07:25:00	2.5065	2.506758	2.5065	0
2023-05-03 07:30:00	2.5065	2.506673	2.5065	0
2023-05-03 07:35:00	2.50905	2.506757	2.50905	0
2023-05-03 07:40:00	2.50905	2.507012	2.50905	0
2023-05-03 07:45:00	2.50821	2.507267	2.50821	0
2023-05-03 07:50:00	2.50566	2.507267	2.50566	0
2023-05-03 07:55:00	2.50311	2.506928	2.50311	0
2023-05-03 08:00:00	2.50396	2.506674	2.50396	0
2023-05-03 08:05:00	2.50311	2.50625	2.50311	0
2023-05-03 08:10:00	2.50396	2.505911	2.50396	0
2023-05-03 08:15:00	2.50482	2.505743	2.50482	0
2023-05-03 08:20:00	2.50482	2.505575	2.50482	0
2023-05-03 08:25:00	2.50482	2.505152	2.50482	0
2023-05-03 08:30:00	2.50482	2.504729	2.50482	0
2023-05-03 08:35:00	2.50482	2.50439	2.50482	0
2023-05-03 08:40:00	2.50482	2.504306	2.50482	0
2023-05-03 08:45:00	2.50566	2.504561	2.50566	0
2023-05-03 08:50:00	2.50566	2.504731	2.50566	0
2023-05-03 08:55:00	2.5065	2.50507	2.5065	0
2023-05-03 09:00:00	2.5065	2.505324	2.5065	0
2023-05-03 09:05:00	2.50566	2.505408	2.50566	0
2023-05-03 09:10:00	2.50566	2.505492	2.50566	0
2023-05-03 09:15:00	2.5065	2.50566	2.5065	0
2023-05-03 09:20:00	2.5065	2.505828	2.5065	0
2023-05-03 09:25:00	2.5065	2.505996	2.5065	0
2023-05-03 09:30:00	2.50566	2.50608	2.50566	0
2023-05-03 09:35:00	2.5065	2.506164	2.5065	0
2023-05-03 09:40:00	2.50566	2.506164	2.50566	0
2023-05-03 09:45:00	2.50566	2.50608	2.50566	0
2023-05-03 09:50:00	2.5065	2.50608	2.5065	0
2023-05-03 09:55:00	2.50566	2.50608	2.50566	0
2023-05-03 10:00:00	2.50735	2.506249	2.50735	0
2023-05-03 10:05:00	2.5065	2.506249	2.5065	0
2023-05-03 10:10:00	2.5065	2.506249	2.5065	0
2023-05-03 10:15:00	2.5065	2.506249	2.5065	0
2023-05-03 10:20:00	2.5065	2.506333	2.5065	0
2023-05-03 10:25:00	2.5065	2.506333	2.5065	0
2023-05-03 10:30:00	2.50735	2.506502	2.50735	0
2023-05-03 10:35:00	2.50735	2.506671	2.50735	0
2023-05-03 10:40:00	2.50735	2.506756	2.50735	0
2023-05-03 10:45:00	2.5065	2.50684	2.5065	0
2023-05-03 10:50:00	2.5065	2.506755	2.5065	0
2023-05-03 10:55:00	2.50735	2.50684	2.50735	0
2023-05-03 11:00:00	2.50735	2.506925	2.50735	0
2023-05-03 11:05:00	2.5065	2.506925	2.5065	0
2023-05-03 11:10:00	2.50735	2.50701	2.50735	0
2023-05-03 11:15:00	2.50735	2.507095	2.50735	0
2023-05-03 11:20:00	2.50735	2.507095	2.50735	0
2023-05-03 11:25:00	2.5065	2.50701	2.5065	0
2023-05-03 11:30:00	2.50905	2.50718	2.50905	0
2023-05-03 11:35:00	2.50735	2.507265	2.50735	0
2023-05-03 11:40:00	2.5065	2.507265	2.5065	0
2023-05-03 11:45:00	2.50735	2.507265	2.50735	0
2023-05-03 11:50:00	2.5065	2.50718	2.5065	0
2023-05-03 11:55:00	2.50566	2.507096	2.50566	0
2023-05-03 12:00:00	2.50735	2.507096	2.50735	0
2023-05-03 12:05:00	2.50735	2.507096	2.50735	0
2023-05-03 12:10:00	2.50735	2.507096	2.50735	0
2023-05-03 12:15:00	2.5065	2.507096	2.5065	0
2023-05-03 12:20:00	2.50735	2.506926	2.50735	0
2023-05-03 12:25:00	2.50735	2.506926	2.50735	0
2023-05-03 12:30:00	2.5065	2.506926	2.5065	0
2023-05-03 12:35:00	2.50735	2.506926	2.50735	0
2023-05-03 12:40:00	2.5065	2.506926	2.5065	0
2023-05-03 12:45:00	2.50821	2.507181	2.50821	0
2023-05-03 12:50:00	2.50735	2.507181	2.50735	0
2023-05-03 12:55:00	2.50735	2.507181	2.50735	0
2023-05-03 13:00:00	2.50735	2.507181	2.50735	0
2023-05-03 13:05:00	2.50821	2.507352	2.50821	0
2023-05-03 13:10:00	2.50735	2.507352	2.50735	0
2023-05-03 13:15:00	2.50735	2.507352	2.50735	0
2023-05-03 13:20:00	2.50735	2.507437	2.50735	0
2023-05-03 13:25:00	2.50735	2.507437	2.50735	0
2023-05-03 13:30:00	2.50735	2.507522	2.50735	0
2023-05-03 13:35:00	2.50821	2.507522	2.50821	0
2023-05-03 13:40:00	2.50821	2.507608	2.50821	0
2023-05-03 13:45:00	2.50905	2.507778	2.50905	0
2023-05-03 13:50:00	2.50821	2.507864	2.50821	0
2023-05-03 13:55:00	2.50821	2.507864	2.50821	0
2023-05-03 14:00:00	2.50735	2.507864	2.50735	0
2023-05-03 14:05:00	2.50821	2.50795	2.50821	0
2023-05-03 14:10:00	2.50735	2.50795	2.50735	0
2023-05-03 14:15:00	2.50821	2.508036	2.50821	0
2023-05-03 14:20:00	2.50821	2.508122	2.50821	0
2023-05-03 14:25:00	2.50989	2.50829	2.50989	0
2023-05-03 14:30:00	2.50821	2.50829	2.50821	0
2023-05-03 14:35:00	2.50735	2.50812	2.50735	0
2023-05-03 14:40:00	2.50735	2.508034	2.50735	0
2023-05-03 14:45:00	2.50905	2.508118	2.50905	0
2023-05-03 14:50:00	2.50821	2.508204	2.50821	0
2023-05-03 14:55:00	2.50905	2.508288	2.50905	0
2023-05-03 15:00:00	2.50821	2.508374	2.50821	0
2023-05-03 15:05:00	2.50989	2.508542	2.50989	0
2023-05-03 15:10:00	2.50989	2.50871	2.50989	0
2023-05-03 15:15:00	2.50989	2.50871	2.50989	0
2023-05-03 15:20:00	2.50735	2.508624	2.50735	0
2023-05-03 15:25:00	2.50735	2.508624	2.50735	0
2023-05-03 15:30:00	2.50821	2.50871	2.50821	0
2023-05-03 15:35:00	2.50989	2.508794	2.50989	0
2023-05-03 15:40:00	2.50821	2.508794	2.50821	0
2023-05-03 15:45:00	2.50989	2.508878	2.50989	0
2023-05-03 15:50:00	2.50905	2.508962	2.50905	0
2023-05-03 15:55:00	2.50989	2.508962	2.50989	0
2023-05-03 16:00:00	2.50821	2.508794	2.50821	0
2023-05-03 16:05:00	2.50905	2.50871	2.50905	0
2023-05-03 16:10:00	2.50905	2.50888	2.50905	0
2023-05-03 16:15:00	2.50905	2.50905	2.50905	0
2023-05-03 16:20:00	2.50905	2.509134	2.50905	0
2023-05-03 16:25:00	2.51074	2.509219	2.51074	0
2023-05-03 16:30:00	2.50989	2.509387	2.50989	0
2023-05-03 16:35:00	2.50989	2.509387	2.50989	0
2023-05-03 16:40:00	2.50989	2.509471	2.50989	0
2023-05-03 16:45:00	2.50905	2.509387	2.50905	0
2023-05-03 16:50:00	2.50905	2.509471	2.50905	0
2023-05-03 16:55:00	2.50905	2.509471	2.50905	0
2023-05-03 17:00:00	2.50821	2.509387	2.50821	0
2023-05-03 17:05:00	2.50905	2.509387	2.50905	0
2023-05-03 17:10:00	2.50905	2.509387	2.50905	0
2023-05-03 17:15:00	2.50989	2.509302	2.50989	0
2023-05-03 17:20:00	2.50905	2.509218	2.50905	0
2023-05-03 17:25:00	2.50905	2.509134	2.50905	0
2023-05-03 17:30:00	2.50905	2.50905	2.50905	0
2023-05-03 17:35:00	2.50989	2.509134	2.50989	0
2023-05-03 17:40:00	2.50989	2.509218	2.50989	0
2023-05-03 17:45:00	2.50905	2.509218	2.50905	0
2023-05-03 17:50:00	2.50905	2.509302	2.50905	0
2023-05-03 17:55:00	2.50905	2.509302	2.50905	0
2023-05-03 18:00:00	2.50905	2.509302	2.50905	0
2023-05-03 18:05:00	2.50905	2.509218	2.50905	0
2023-05-03 18:10:00	2.50905	2.509218	2.50905	0
2023-05-03 18:15:00	2.50989	2.509302	2.50989	0
2023-05-03 18:20:00	2.50905	2.509302	2.50905	0
2023-05-03 18:25:00	2.50989	2.509302	2.50989	0
2023-05-03 18:30:00	2.50905	2.509218	2.50905	0
2023-05-03 18:35:00	2.50905	2.509218	2.50905	0
2023-05-03 18:40:00	2.50905	2.509218	2.50905	0
2023-05-03 18:45:00	2.51074	2.509387	2.51074	0
2023-05-03 18:50:00	2.50989	2.509471	2.50989	0
2023-05-03 18:55:00	2.50905	2.509471	2.50905	0
2023-05-03 19:00:00	2.50905	2.509471	2.50905	0
2023-05-03 19:05:00	2.50989	2.509471	2.50989	0
2023-05-03 19:10:00	2.51074	2.50964	2.51074	0
2023-05-03 19:15:00	2.50905	2.509556	2.50905	0
2023-05-03 19:20:00	2.50905	2.509556	2.50905	0
2023-05-03 19:25:00	2.50821	2.509472	2.50821	0
2023-05-03 19:30:00	2.50989	2.509556	2.50989	0
2023-05-03 19:35:00	2.50905	2.509387	2.50905	0
2023-05-03 19:40:00	2.50905	2.509303	2.50905	0
2023-05-03 19:45:00	2.50989	2.509387	2.50989	0
2023-05-03 19:50:00	2.50905	2.509387	2.50905	0
2023-05-03 19:55:00	2.51074	2.509472	2.51074	0
2023-05-03 20:00:00	2.50905	2.509303	2.50905	0
2023-05-03 20:05:00	2.50989	2.509387	2.50989	0
2023-05-03 20:10:00	2.50989	2.509471	2.50989	0
2023-05-03 20:15:00	2.50905	2.509555	2.50905	0
2023-05-03 20:20:00	2.50821	2.509387	2.50821	0
2023-05-03 20:25:00	2.50905	2.509387	2.50905	0
2023-05-03 20:30:00	2.50905	2.509387	2.50905	0
2023-05-03 20:35:00	2.50905	2.509303	2.50905	0
2023-05-03 20:40:00	2.50905	2.509303	2.50905	0
2023-05-03 20:45:00	2.50905	2.509134	2.50905	0
2023-05-03 20:50:00	2.50905	2.509134	2.50905	0
2023-05-03 20:55:00	2.50735	2.50888	2.50735	0
2023-05-03 21:00:00	2.50735	2.508626	2.50735	0
2023-05-03 21:05:00	2.50989	2.50871	2.50989	0
2023-05-03 21:10:00	2.50905	2.508794	2.50905	0
2023-05-03 21:15:00	2.50989	2.508878	2.50989	0
2023-05-03 21:20:00	2.50905	2.508878	2.50905	0
2023-05-03 21:25:00	2.50905	2.508878	2.50905	0
2023-05-03 21:30:00	2.50821	2.508794	2.50821	0
2023-05-03 21:35:00	2.50905	2.508794	2.50905	0
2023-05-03 21:40:00	2.50821	2.50871	2.50821	0
2023-05-03 21:45:00	2.50989	2.508964	2.50989	0
2023-05-03 21:50:00	2.50821	2.50905	2.50821	0
2023-05-03 21:55:00	2.50905	2.508966	2.50905	0
2023-05-03 22:00:00	2.50989	2.50905	2.50989	0
2023-05-03 22:05:00	2.50905	2.508966	2.50905	0
2023-05-03 22:10:00	2.50735	2.508796	2.50735	0
2023-05-03 22:15:00	2.50905	2.508796	2.50905	0
2023-05-03 22:20:00	2.50905	2.50888	2.50905	0
2023-05-03 22:25:00	2.50905	2.50888	2.50905	0
2023-05-03 22:30:00	2.50905	2.508964	2.50905	0
2023-05-03 22:35:00	2.50735	2.50871	2.50735	0
2023-05-03 22:40:00	2.50905	2.508794	2.50905	0
2023-05-03 22:45:00	2.50821	2.50871	2.50821	0
2023-05-03 22:50:00	2.50989	2.50871	2.50989	0
2023-05-03 22:55:00	2.50821	2.508626	2.50821	0
2023-05-03 23:00:00	2.50905	2.508796	2.50905	0
2023-05-03 23:05:00	2.50821	2.508712	2.50821	0
2023-05-03 23:10:00	2.50905	2.508712	2.50905	0
2023-05-03 23:15:00	2.50735	2.508542	2.50735	0
2023-05-03 23:20:00	2.50905	2.508542	2.50905	0
2023-05-03 23:25:00	2.50905	2.508712	2.50905	0
2023-05-03 23:30:00	2.50905	2.508712	2.50905	0
2023-05-03 23:35:00	2.50821	2.508712	2.50821	0
2023-05-03 23:40:00	2.50905	2.508628	2.50905	0
2023-05-03 23:45:00	2.50821	2.508628	2.50821	0
2023-05-03 23:50:00	2.50905	2.508628	2.50905	0
2023-05-03 23:55:00	2.50821	2.508628	2.50821	0
2023-05-04 00:00:00	2.50821	2.508544	2.50821	0
2023-05-04 00:05:00	2.50821	2.50863	2.50821	0
2023-05-04 00:10:00	2.50735	2.50846	2.50735	0
2023-05-04 00:15:00	2.50735	2.50829	2.50735	0
2023-05-04 00:20:00	2.50735	2.50812	2.50735	0
2023-05-04 00:25:00	2.50735	2.508034	2.50735	0
2023-05-04 00:30:00	2.50821	2.50795	2.50821	0
2023-05-04 00:35:00	2.50735	2.507864	2.50735	0
2023-05-04 00:40:00	2.50821	2.50778	2.50821	0
2023-05-04 00:45:00	2.50735	2.507694	2.50735	0
2023-05-04 00:50:00	2.50735	2.507608	2.50735	0
2023-05-04 00:55:00	2.50735	2.507522	2.50735	0
2023-05-04 01:00:00	2.50821	2.507608	2.50821	0
2023-05-04 01:05:00	2.50735	2.507608	2.50735	0
2023-05-04 01:10:00	2.50821	2.507694	2.50821	0
2023-05-04 01:15:00	2.50566	2.507525	2.50566	0
2023-05-04 01:20:00	2.50735	2.507439	2.50735	0
2023-05-04 01:25:00	2.50821	2.507525	2.50821	0
2023-05-04 01:30:00	2.50735	2.507439	2.50735	0
2023-05-04 01:35:00	2.50735	2.507439	2.50735	0
2023-05-04 01:40:00	2.50735	2.507439	2.50735	0
2023-05-04 01:45:00	2.50735	2.507439	2.50735	0
2023-05-04 01:50:00	2.50735	2.507353	2.50735	0
2023-05-04 01:55:00	2.50735	2.507353	2.50735	0
2023-05-04 02:00:00	2.50821	2.507353	2.50821	0
2023-05-04 02:05:00	2.50735	2.507522	2.50735	0
2023-05-04 02:10:00	2.50735	2.507522	2.50735	0
2023-05-04 02:15:00	2.50735	2.507436	2.50735	0
2023-05-04 02:20:00	2.50735	2.507436	2.50735	0
2023-05-04 02:25:00	2.5065	2.507351	2.5065	0
2023-05-04 02:30:00	2.5065	2.507266	2.5065	0
2023-05-04 02:35:00	2.50735	2.507266	2.50735	0
2023-05-04 02:40:00	2.50566	2.507097	2.50566	0
2023-05-04 02:45:00	2.50735	2.507097	2.50735	0
2023-05-04 02:50:00	2.50735	2.507011	2.50735	0
2023-05-04 02:55:00	2.50735	2.507011	2.50735	0
2023-05-04 03:00:00	2.50735	2.507011	2.50735	0
2023-05-04 03:05:00	2.50735	2.507011	2.50735	0
2023-05-04 03:10:00	2.50735	2.507011	2.50735	0
2023-05-04 03:15:00	2.50735	2.507096	2.50735	0
2023-05-04 03:20:00	2.50821	2.507267	2.50821	0
2023-05-04 03:25:00	2.5065	2.507182	2.5065	0
2023-05-04 03:30:00	2.5065	2.507266	2.5065	0
2023-05-04 03:35:00	2.50821	2.507352	2.50821	0
2023-05-04 03:40:00	2.5065	2.507267	2.5065	0
2023-05-04 03:45:00	2.50735	2.507267	2.50735	0
2023-05-04 03:50:00	2.50735	2.507267	2.50735	0
2023-05-04 03:55:00	2.50735	2.507267	2.50735	0
2023-05-04 04:00:00	2.50735	2.507267	2.50735	0
2023-05-04 04:05:00	2.50735	2.507267	2.50735	0
2023-05-04 04:10:00	2.50735	2.507181	2.50735	0
2023-05-04 04:15:00	2.50735	2.507266	2.50735	0
2023-05-04 04:20:00	2.50566	2.507182	2.50566	0
2023-05-04 04:25:00	2.50735	2.507096	2.50735	0
2023-05-04 04:30:00	2.5065	2.507096	2.5065	0
2023-05-04 04:35:00	2.50735	2.507096	2.50735	0
2023-05-04 04:40:00	2.5065	2.507011	2.5065	0
2023-05-04 04:45:00	2.5065	2.506926	2.5065	0
2023-05-04 04:50:00	2.50566	2.506757	2.50566	0
2023-05-04 04:55:00	2.50566	2.506588	2.50566	0
2023-05-04 05:00:00	2.5065	2.506503	2.5065	0
2023-05-04 05:05:00	2.5065	2.506418	2.5065	0
2023-05-04 05:10:00	2.5065	2.506502	2.5065	0
2023-05-04 05:15:00	2.5065	2.506417	2.5065	0
2023-05-04 05:20:00	2.50566	2.506333	2.50566	0
2023-05-04 05:25:00	2.50566	2.506164	2.50566	0
2023-05-04 05:30:00	2.50566	2.50608	2.50566	0
2023-05-04 05:35:00	2.50566	2.505996	2.50566	0
2023-05-04 05:40:00	2.5065	2.50608	2.5065	0
2023-05-04 05:45:00	2.50566	2.50608	2.50566	0
2023-05-04 05:50:00	2.5065	2.50608	2.5065	0
2023-05-04 05:55:00	2.5065	2.50608	2.5065	0
2023-05-04 06:00:00	2.50566	2.505996	2.50566	0
2023-05-04 06:05:00	2.50735	2.506081	2.50735	0
2023-05-04 06:10:00	2.50735	2.50625	2.50735	0
2023-05-04 06:15:00	2.50735	2.506419	2.50735	0
2023-05-04 06:20:00	2.5065	2.506503	2.5065	0
2023-05-04 06:25:00	2.50735	2.506672	2.50735	0
2023-05-04 06:30:00	2.50482	2.506504	2.50482	0
2023-05-04 06:35:00	2.50482	2.50642	2.50482	0
2023-05-04 06:40:00	2.50482	2.506252	2.50482	0
2023-05-04 06:45:00	2.50482	2.506084	2.50482	0
2023-05-04 06:50:00	2.50482	2.506	2.50482	0
2023-05-04 06:55:00	2.50396	2.505661	2.50396	0
2023-05-04 07:00:00	2.50311	2.505237	2.50311	0
2023-05-04 07:05:00	2.50396	2.504898	2.50396	0
2023-05-04 07:10:00	2.50311	2.504559	2.50311	0
2023-05-04 07:15:00	2.50396	2.50422	2.50396	0
2023-05-04 07:20:00	2.50396	2.504134	2.50396	0
2023-05-04 07:25:00	2.50311	2.503963	2.50311	0
2023-05-04 07:30:00	2.50396	2.503877	2.50396	0
2023-05-04 07:35:00	2.50396	2.503791	2.50396	0
2023-05-04 07:40:00	2.50396	2.503705	2.50396	0
2023-05-04 07:45:00	2.50396	2.503705	2.50396	0
2023-05-04 07:50:00	2.50396	2.50379	2.50396	0
2023-05-04 07:55:00	2.50396	2.50379	2.50396	0
2023-05-04 08:00:00	2.50482	2.503961	2.50482	0
2023-05-04 08:05:00	2.50396	2.503961	2.50396	0
2023-05-04 08:10:00	2.50396	2.503961	2.50396	0
2023-05-04 08:15:00	2.50396	2.504046	2.50396	0
2023-05-04 08:20:00	2.50566	2.504216	2.50566	0
2023-05-04 08:25:00	2.50482	2.504302	2.50482	0
2023-05-04 08:30:00	2.50566	2.504472	2.50566	0
2023-05-04 08:35:00	2.50482	2.504558	2.50482	0
2023-05-04 08:40:00	2.50482	2.504644	2.50482	0
2023-05-04 08:45:00	2.50482	2.50473	2.50482	0
2023-05-04 08:50:00	2.50227	2.504475	2.50227	0
2023-05-04 08:55:00	2.50396	2.504475	2.50396	0
2023-05-04 09:00:00	2.50566	2.504645	2.50566	0
2023-05-04 09:05:00	2.5065	2.504899	2.5065	0
2023-05-04 09:10:00	2.51074	2.505407	2.51074	0
2023-05-04 09:15:00	2.50905	2.50583	2.50905	0
2023-05-04 09:20:00	2.51074	2.506338	2.51074	0
2023-05-04 09:25:00	2.50482	2.506338	2.50482	0
2023-05-04 09:30:00	2.50482	2.506338	2.50482	0
2023-05-04 09:35:00	2.50566	2.506422	2.50566	0
2023-05-04 09:40:00	2.50566	2.506761	2.50566	0
2023-05-04 09:45:00	2.5065	2.507015	2.5065	0
2023-05-04 09:50:00	2.5065	2.507099	2.5065	0
2023-05-04 09:55:00	2.50821	2.50727	2.50821	0
2023-05-04 10:00:00	2.50735	2.506931	2.50735	0
2023-05-04 10:05:00	2.50905	2.506931	2.50905	0
2023-05-04 10:10:00	2.50821	2.506678	2.50821	0
2023-05-04 10:15:00	2.50905	2.507101	2.50905	0
2023-05-04 10:20:00	2.50905	2.507524	2.50905	0
2023-05-04 10:25:00	2.51074	2.508032	2.51074	0
2023-05-04 10:30:00	2.50989	2.508455	2.50989	0
2023-05-04 10:35:00	2.51074	2.508879	2.51074	0
2023-05-04 10:40:00	2.51074	2.509303	2.51074	0
2023-05-04 10:45:00	2.50989	2.509471	2.50989	0
2023-05-04 10:50:00	2.51074	2.50981	2.51074	0
2023-05-04 10:55:00	2.50905	2.50981	2.50905	0
2023-05-04 11:00:00	2.51159	2.510148	2.51159	0
2023-05-04 11:05:00	2.50989	2.510232	2.50989	0
2023-05-04 11:10:00	2.51074	2.510401	2.51074	0
2023-05-04 11:15:00	2.51074	2.510401	2.51074	0
2023-05-04 11:20:00	2.51159	2.510571	2.51159	0
2023-05-04 11:25:00	2.51159	2.510656	2.51159	0
2023-05-04 11:30:00	2.51244	2.510826	2.51244	0
2023-05-04 11:35:00	2.51159	2.510996	2.51159	0
2023-05-04 11:40:00	2.51244	2.511166	2.51244	0
2023-05-04 11:45:00	2.51159	2.51142	2.51159	0
2023-05-04 11:50:00	2.51244	2.511505	2.51244	0
2023-05-04 11:55:00	2.51244	2.51176	2.51244	0
2023-05-04 12:00:00	2.51159	2.511845	2.51159	0
2023-05-04 12:05:00	2.51244	2.512015	2.51244	0
2023-05-04 12:10:00	2.51244	2.5121	2.51244	0
2023-05-04 12:15:00	2.51244	2.512185	2.51244	0
2023-05-04 12:20:00	2.51159	2.5121	2.51159	0
2023-05-04 12:25:00	2.51244	2.512185	2.51244	0
2023-05-04 12:30:00	2.51244	2.512185	2.51244	0
2023-05-04 12:35:00	2.51159	2.512185	2.51159	0
2023-05-04 12:40:00	2.51244	2.512185	2.51244	0
2023-05-04 12:45:00	2.51414	2.512355	2.51414	0
2023-05-04 12:50:00	2.51244	2.51244	2.51244	0
2023-05-04 12:55:00	2.51414	2.51261	2.51414	0
2023-05-04 13:00:00	2.51244	2.51261	2.51244	0
2023-05-04 13:05:00	2.51244	2.51261	2.51244	0
2023-05-04 13:10:00	2.51328	2.512779	2.51328	0
2023-05-04 13:15:00	2.51414	2.512949	2.51414	0
2023-05-04 13:20:00	2.51328	2.513033	2.51328	0
2023-05-04 13:25:00	2.51328	2.513202	2.51328	0
2023-05-04 13:30:00	2.51244	2.513202	2.51244	0
2023-05-04 13:35:00	2.51328	2.513116	2.51328	0
2023-05-04 13:40:00	2.51244	2.513116	2.51244	0
2023-05-04 13:45:00	2.51414	2.513116	2.51414	0
2023-05-04 13:50:00	2.51244	2.513116	2.51244	0
2023-05-04 13:55:00	2.51414	2.513286	2.51414	0
2023-05-04 14:00:00	2.51328	2.513286	2.51328	0
2023-05-04 14:05:00	2.51328	2.5132	2.51328	0
2023-05-04 14:10:00	2.51328	2.5132	2.51328	0
2023-05-04 14:15:00	2.51414	2.513286	2.51414	0
2023-05-04 14:20:00	2.51414	2.513456	2.51414	0
2023-05-04 14:25:00	2.51244	2.513372	2.51244	0
2023-05-04 14:30:00	2.51414	2.513542	2.51414	0
2023-05-04 14:35:00	2.51328	2.513456	2.51328	0
2023-05-04 14:40:00	2.51414	2.513626	2.51414	0
2023-05-04 14:45:00	2.51414	2.513626	2.51414	0
2023-05-04 14:50:00	2.51414	2.513712	2.51414	0
2023-05-04 14:55:00	2.51328	2.513712	2.51328	0
2023-05-04 15:00:00	2.51414	2.513798	2.51414	0
2023-05-04 15:05:00	2.51414	2.513798	2.51414	0
2023-05-04 15:10:00	2.51414	2.513798	2.51414	0
2023-05-04 15:15:00	2.51414	2.513968	2.51414	0
2023-05-04 15:20:00	2.51328	2.513882	2.51328	0
2023-05-04 15:25:00	2.51414	2.513968	2.51414	0
2023-05-04 15:30:00	2.51328	2.513882	2.51328	0
2023-05-04 15:35:00	2.51414	2.513882	2.51414	0
2023-05-04 15:40:00	2.51414	2.513882	2.51414	0
2023-05-04 15:45:00	2.51414	2.513968	2.51414	0
2023-05-04 15:50:00	2.51414	2.513968	2.51414	0
2023-05-04 15:55:00	2.51414	2.513968	2.51414	0
2023-05-04 16:00:00	2.51414	2.513968	2.51414	0
2023-05-04 16:05:00	2.51498	2.514052	2.51498	0
2023-05-04 16:10:00	2.51414	2.514138	2.51414	0
2023-05-04 16:15:00	2.51414	2.514138	2.51414	0
2023-05-04 16:20:00	2.51328	2.514138	2.51328	0
2023-05-04 16:25:00	2.51498	2.514222	2.51498	0
2023-05-04 16:30:00	2.51414	2.514222	2.51414	0
2023-05-04 16:35:00	2.51244	2.514052	2.51244	0
2023-05-04 16:40:00	2.51328	2.513966	2.51328	0
2023-05-04 16:45:00	2.51414	2.513966	2.51414	0
2023-05-04 16:50:00	2.51498	2.51405	2.51498	0
2023-05-04 16:55:00	2.51328	2.51388	2.51328	0
2023-05-04 17:00:00	2.51414	2.51388	2.51414	0
2023-05-04 17:05:00	2.51498	2.513964	2.51498	0
2023-05-04 17:10:00	2.51414	2.51405	2.51414	0
2023-05-04 17:15:00	2.51414	2.513966	2.51414	0
2023-05-04 17:20:00	2.51414	2.513966	2.51414	0
2023-05-04 17:25:00	2.51414	2.514136	2.51414	0
2023-05-04 17:30:00	2.51583	2.514391	2.51583	0
2023-05-04 17:35:00	2.51328	2.514305	2.51328	0
2023-05-04 17:40:00	2.51414	2.514221	2.51414	0
2023-05-04 17:45:00	2.51244	2.514137	2.51244	0
2023-05-04 17:50:00	2.51414	2.514137	2.51414	0
2023-05-04 17:55:00	2.51498	2.514137	2.51498	0
2023-05-04 18:00:00	2.51414	2.514137	2.51414	0
2023-05-04 18:05:00	2.51414	2.514137	2.51414	0
2023-05-04 18:10:00	2.51328	2.514051	2.51328	0
2023-05-04 18:15:00	2.51328	2.513965	2.51328	0
2023-05-04 18:20:00	2.51414	2.513796	2.51414	0
2023-05-04 18:25:00	2.51328	2.513796	2.51328	0
2023-05-04 18:30:00	2.51414	2.513796	2.51414	0
2023-05-04 18:35:00	2.51328	2.51388	2.51328	0
2023-05-04 18:40:00	2.51414	2.51388	2.51414	0
2023-05-04 18:45:00	2.51328	2.51371	2.51328	0
2023-05-04 18:50:00	2.51328	2.513624	2.51328	0
2023-05-04 18:55:00	2.51328	2.513538	2.51328	0
2023-05-04 19:00:00	2.51414	2.513624	2.51414	0
2023-05-04 19:05:00	2.51328	2.513624	2.51328	0
2023-05-04 19:10:00	2.51414	2.513624	2.51414	0
2023-05-04 19:15:00	2.51244	2.51354	2.51244	0
2023-05-04 19:20:00	2.51498	2.513624	2.51498	0
2023-05-04 19:25:00	2.51328	2.513624	2.51328	0
2023-05-04 19:30:00	2.51328	2.513538	2.51328	0
2023-05-04 19:35:00	2.51414	2.513624	2.51414	0
2023-05-04 19:40:00	2.51414	2.51371	2.51414	0
2023-05-04 19:45:00	2.51328	2.51371	2.51328	0
2023-05-04 19:50:00	2.51414	2.51371	2.51414	0
2023-05-04 19:55:00	2.51328	2.51371	2.51328	0
2023-05-04 20:00:00	2.51414	2.51371	2.51414	0
2023-05-04 20:05:00	2.51414	2.51388	2.51414	0
2023-05-04 20:10:00	2.51328	2.51371	2.51328	0
2023-05-04 20:15:00	2.51328	2.51371	2.51328	0
2023-05-04 20:20:00	2.51414	2.513796	2.51414	0
2023-05-04 20:25:00	2.51328	2.51371	2.51328	0
2023-05-04 20:30:00	2.51244	2.51354	2.51244	0
2023-05-04 20:35:00	2.51244	2.513456	2.51244	0
2023-05-04 20:40:00	2.51328	2.51337	2.51328	0
2023-05-04 20:45:00	2.51244	2.513286	2.51244	0
2023-05-04 20:50:00	2.51414	2.513286	2.51414	0
2023-05-04 20:55:00	2.51328	2.5132	2.51328	0
2023-05-04 21:00:00	2.51414	2.513286	2.51414	0
2023-05-04 21:05:00	2.51244	2.513202	2.51244	0
2023-05-04 21:10:00	2.51328	2.513116	2.51328	0
2023-05-04 21:15:00	2.51414	2.513202	2.51414	0
2023-05-04 21:20:00	2.51244	2.513202	2.51244	0
2023-05-04 21:25:00	2.51244	2.513202	2.51244	0
2023-05-04 21:30:00	2.51244	2.513118	2.51244	0
2023-05-04 21:35:00	2.51328	2.513202	2.51328	0
2023-05-04 21:40:00	2.51328	2.513116	2.51328	0
2023-05-04 21:45:00	2.51244	2.513032	2.51244	0
2023-05-04 21:50:00	2.51244	2.512862	2.51244	0
2023-05-04 21:55:00	2.51244	2.512862	2.51244	0
2023-05-04 22:00:00	2.51244	2.512778	2.51244	0
2023-05-04 22:05:00	2.51414	2.512778	2.51414	0
2023-05-04 22:10:00	2.51244	2.512778	2.51244	0
2023-05-04 22:15:00	2.51244	2.512778	2.51244	0
2023-05-04 22:20:00	2.51244	2.512778	2.51244	0
2023-05-04 22:25:00	2.51244	2.512694	2.51244	0
2023-05-04 22:30:00	2.51328	2.512694	2.51328	0
2023-05-04 22:35:00	2.51244	2.512694	2.51244	0
2023-05-04 22:40:00	2.51244	2.512694	2.51244	0
2023-05-04 22:45:00	2.51414	2.512864	2.51414	0
2023-05-04 22:50:00	2.51244	2.512864	2.51244	0
2023-05-04 22:55:00	2.51244	2.512694	2.51244	0
2023-05-04 23:00:00	2.51244	2.512694	2.51244	0
2023-05-04 23:05:00	2.51414	2.512864	2.51414	0
2023-05-04 23:10:00	2.51244	2.512864	2.51244	0
2023-05-04 23:15:00	2.51244	2.512864	2.51244	0
2023-05-04 23:20:00	2.51244	2.51278	2.51244	0
2023-05-04 23:25:00	2.51244	2.51278	2.51244	0
2023-05-04 23:30:00	2.51244	2.51278	2.51244	0
2023-05-04 23:35:00	2.51244	2.51261	2.51244	0
2023-05-04 23:40:00	2.51244	2.51261	2.51244	0
2023-05-04 23:45:00	2.51244	2.51261	2.51244	0
2023-05-04 23:50:00	2.51244	2.51261	2.51244	0
2023-05-04 23:55:00	2.51244	2.51244	2.51244	0
2023-05-05 00:00:00	2.51159	2.512355	2.51159	0
2023-05-05 00:05:00	2.51159	2.51227	2.51159	0
2023-05-05 00:10:00	2.51244	2.51227	2.51244	0
2023-05-05 00:15:00	2.51244	2.51227	2.51244	0
2023-05-05 00:20:00	2.51244	2.51227	2.51244	0
2023-05-05 00:25:00	2.51244	2.51227	2.51244	0
2023-05-05 00:30:00	2.51328	2.512354	2.51328	0
2023-05-05 00:35:00	2.51244	2.512354	2.51244	0
2023-05-05 00:40:00	2.51244	2.512354	2.51244	0
2023-05-05 00:45:00	2.51244	2.512354	2.51244	0
2023-05-05 00:50:00	2.51159	2.512354	2.51159	0
2023-05-05 00:55:00	2.51244	2.512439	2.51244	0
2023-05-05 01:00:00	2.51244	2.512439	2.51244	0
2023-05-05 01:05:00	2.51159	2.512354	2.51159	0
2023-05-05 01:10:00	2.51244	2.512354	2.51244	0
2023-05-05 01:15:00	2.51244	2.512354	2.51244	0
2023-05-05 01:20:00	2.51244	2.51227	2.51244	0
2023-05-05 01:25:00	2.51159	2.512185	2.51159	0
2023-05-05 01:30:00	2.51244	2.512185	2.51244	0
2023-05-05 01:35:00	2.51244	2.512185	2.51244	0
2023-05-05 01:40:00	2.51244	2.51227	2.51244	0
2023-05-05 01:45:00	2.51244	2.51227	2.51244	0
2023-05-05 01:50:00	2.51244	2.51227	2.51244	0
2023-05-05 01:55:00	2.51244	2.512355	2.51244	0
2023-05-05 02:00:00	2.51244	2.512355	2.51244	0
2023-05-05 02:05:00	2.51244	2.512355	2.51244	0
2023-05-05 02:10:00	2.51244	2.512355	2.51244	0
2023-05-05 02:15:00	2.51244	2.51244	2.51244	0
2023-05-05 02:20:00	2.51244	2.51244	2.51244	0
2023-05-05 02:25:00	2.51159	2.512355	2.51159	0
2023-05-05 02:30:00	2.51244	2.512355	2.51244	0
2023-05-05 02:35:00	2.51074	2.512185	2.51074	0
2023-05-05 02:40:00	2.51244	2.512185	2.51244	0
2023-05-05 02:45:00	2.51074	2.512015	2.51074	0
2023-05-05 02:50:00	2.51244	2.512015	2.51244	0
2023-05-05 02:55:00	2.51159	2.51193	2.51159	0
2023-05-05 03:00:00	2.51159	2.511845	2.51159	0
2023-05-05 03:05:00	2.51074	2.511675	2.51074	0
2023-05-05 03:10:00	2.51159	2.51159	2.51159	0
2023-05-05 03:15:00	2.51159	2.51159	2.51159	0
2023-05-05 03:20:00	2.51244	2.51159	2.51244	0
2023-05-05 03:25:00	2.51074	2.51159	2.51074	0
2023-05-05 03:30:00	2.51074	2.51142	2.51074	0
2023-05-05 03:35:00	2.51074	2.51142	2.51074	0
2023-05-05 03:40:00	2.51074	2.51125	2.51074	0
2023-05-05 03:45:00	2.51074	2.511165	2.51074	0
2023-05-05 03:50:00	2.51074	2.51108	2.51074	0
2023-05-05 03:55:00	2.51159	2.511165	2.51159	0
2023-05-05 04:00:00	2.50989	2.510995	2.50989	0
2023-05-05 04:05:00	2.51074	2.51091	2.51074	0
2023-05-05 04:10:00	2.50989	2.510655	2.50989	0
2023-05-05 04:15:00	2.51074	2.510655	2.51074	0
2023-05-05 04:20:00	2.51074	2.510655	2.51074	0
2023-05-05 04:25:00	2.51159	2.51074	2.51159	0
2023-05-05 04:30:00	2.51074	2.51074	2.51074	0
2023-05-05 04:35:00	2.51074	2.51074	2.51074	0
2023-05-05 04:40:00	2.50989	2.510655	2.50989	0
2023-05-05 04:45:00	2.50905	2.510401	2.50905	0
2023-05-05 04:50:00	2.51074	2.510486	2.51074	0
2023-05-05 04:55:00	2.51244	2.510656	2.51244	0
2023-05-05 05:00:00	2.51244	2.510911	2.51244	0
2023-05-05 05:05:00	2.50905	2.510742	2.50905	0
2023-05-05 05:10:00	2.50905	2.510573	2.50905	0
2023-05-05 05:15:00	2.50905	2.510319	2.50905	0
2023-05-05 05:20:00	2.50905	2.51015	2.50905	0
2023-05-05 05:25:00	2.50905	2.509981	2.50905	0
2023-05-05 05:30:00	2.50989	2.509981	2.50989	0
2023-05-05 05:35:00	2.50905	2.509981	2.50905	0
2023-05-05 05:40:00	2.50989	2.509896	2.50989	0
2023-05-05 05:45:00	2.51074	2.509726	2.51074	0
2023-05-05 05:50:00	2.50989	2.509471	2.50989	0
2023-05-05 05:55:00	2.51074	2.50964	2.51074	0
2023-05-05 06:00:00	2.51074	2.509809	2.51074	0
2023-05-05 06:05:00	2.50905	2.509809	2.50905	0
2023-05-05 06:10:00	2.50905	2.509809	2.50905	0
2023-05-05 06:15:00	2.51244	2.510148	2.51244	0
2023-05-05 06:20:00	2.51244	2.510403	2.51244	0
2023-05-05 06:25:00	2.51074	2.510572	2.51074	0
2023-05-05 06:30:00	2.51159	2.510742	2.51159	0
2023-05-05 06:35:00	2.51159	2.510827	2.51159	0
2023-05-05 06:40:00	2.50989	2.510827	2.50989	0
2023-05-05 06:45:00	2.51074	2.510827	2.51074	0
2023-05-05 06:50:00	2.51074	2.510827	2.51074	0
2023-05-05 06:55:00	2.51074	2.510996	2.51074	0
2023-05-05 07:00:00	2.51159	2.51125	2.51159	0
2023-05-05 07:05:00	2.51244	2.51125	2.51244	0
2023-05-05 07:10:00	2.51159	2.511165	2.51159	0
2023-05-05 07:15:00	2.51244	2.511335	2.51244	0
2023-05-05 07:20:00	2.51159	2.511335	2.51159	0
2023-05-05 07:25:00	2.50989	2.511165	2.50989	0
2023-05-05 07:30:00	2.51159	2.511335	2.51159	0
2023-05-05 07:35:00	2.51074	2.511335	2.51074	0
2023-05-05 07:40:00	2.51074	2.511335	2.51074	0
2023-05-05 07:45:00	2.51074	2.511335	2.51074	0
2023-05-05 07:50:00	2.51159	2.511335	2.51159	0
2023-05-05 07:55:00	2.51074	2.511165	2.51074	0
2023-05-05 08:00:00	2.51244	2.51125	2.51244	0
2023-05-05 08:05:00	2.51159	2.511165	2.51159	0
2023-05-05 08:10:00	2.51074	2.51108	2.51074	0
2023-05-05 08:15:00	2.51074	2.511165	2.51074	0
2023-05-05 08:20:00	2.51159	2.511165	2.51159	0
2023-05-05 08:25:00	2.51244	2.511335	2.51244	0
2023-05-05 08:30:00	2.51244	2.511505	2.51244	0
2023-05-05 08:35:00	2.51074	2.511505	2.51074	0
2023-05-05 08:40:00	2.51074	2.51142	2.51074	0
2023-05-05 08:45:00	2.51244	2.51159	2.51244	0
2023-05-05 08:50:00	2.51074	2.51142	2.51074	0
2023-05-05 08:55:00	2.51244	2.511505	2.51244	0
2023-05-05 09:00:00	2.51074	2.511505	2.51074	0
2023-05-05 09:05:00	2.51244	2.511675	2.51244	0
2023-05-05 09:10:00	2.51074	2.51159	2.51074	0
2023-05-05 09:15:00	2.51159	2.511505	2.51159	0
2023-05-05 09:20:00	2.51074	2.511335	2.51074	0
2023-05-05 09:25:00	2.51244	2.511505	2.51244	0
2023-05-05 09:30:00	2.51244	2.511675	2.51244	0
2023-05-05 09:35:00	2.51159	2.51159	2.51159	0
2023-05-05 09:40:00	2.51244	2.51176	2.51244	0
2023-05-05 09:45:00	2.51244	2.51176	2.51244	0
2023-05-05 09:50:00	2.51244	2.51193	2.51244	0
2023-05-05 09:55:00	2.51328	2.512014	2.51328	0
2023-05-05 10:00:00	2.51244	2.512184	2.51244	0
2023-05-05 10:05:00	2.51244	2.512269	2.51244	0
2023-05-05 10:10:00	2.51244	2.512439	2.51244	0
2023-05-05 10:15:00	2.51244	2.512439	2.51244	0
2023-05-05 10:20:00	2.51244	2.512439	2.51244	0
2023-05-05 10:25:00	2.51159	2.512439	2.51159	0
2023-05-05 10:30:00	2.51328	2.512523	2.51328	0
2023-05-05 10:35:00	2.51244	2.512523	2.51244	0
2023-05-05 10:40:00	2.51328	2.512607	2.51328	0
2023-05-05 10:45:00	2.51244	2.512523	2.51244	0
2023-05-05 10:50:00	2.51328	2.512607	2.51328	0
2023-05-05 10:55:00	2.51244	2.512607	2.51244	0
2023-05-05 11:00:00	2.51244	2.512607	2.51244	0
2023-05-05 11:05:00	2.51244	2.512607	2.51244	0
2023-05-05 11:10:00	2.51244	2.512607	2.51244	0
2023-05-05 11:15:00	2.51328	2.512776	2.51328	0
2023-05-05 11:20:00	2.51328	2.512776	2.51328	0
2023-05-05 11:25:00	2.51328	2.51286	2.51328	0
2023-05-05 11:30:00	2.51328	2.51286	2.51328	0
2023-05-05 11:35:00	2.51328	2.512944	2.51328	0
2023-05-05 11:40:00	2.51244	2.51286	2.51244	0
2023-05-05 11:45:00	2.51159	2.512775	2.51159	0
2023-05-05 11:50:00	2.51328	2.512859	2.51328	0
2023-05-05 11:55:00	2.51328	2.512943	2.51328	0
2023-05-05 12:00:00	2.51414	2.513113	2.51414	0
2023-05-05 12:05:00	2.51244	2.513029	2.51244	0
2023-05-05 12:10:00	2.51414	2.513115	2.51414	0
2023-05-05 12:15:00	2.51328	2.513115	2.51328	0
2023-05-05 12:20:00	2.51414	2.513201	2.51414	0
2023-05-05 12:25:00	2.51244	2.513117	2.51244	0
2023-05-05 12:30:00	2.51328	2.513201	2.51328	0
2023-05-05 12:35:00	2.51414	2.513456	2.51414	0
2023-05-05 12:40:00	2.51414	2.513542	2.51414	0
2023-05-05 12:45:00	2.51244	2.513458	2.51244	0
2023-05-05 12:50:00	2.51328	2.513372	2.51328	0
2023-05-05 12:55:00	2.51328	2.513456	2.51328	0
2023-05-05 13:00:00	2.51244	2.513286	2.51244	0
2023-05-05 13:05:00	2.51328	2.513286	2.51328	0
2023-05-05 13:10:00	2.51244	2.513116	2.51244	0
2023-05-05 13:15:00	2.51328	2.5132	2.51328	0
2023-05-05 13:20:00	2.51414	2.513286	2.51414	0
2023-05-05 13:25:00	2.51328	2.5132	2.51328	0
2023-05-05 13:30:00	2.51414	2.5132	2.51414	0
2023-05-05 13:35:00	2.51414	2.51337	2.51414	0
2023-05-05 13:40:00	2.51414	2.513456	2.51414	0
2023-05-05 13:45:00	2.51328	2.513456	2.51328	0
2023-05-05 13:50:00	2.51414	2.513626	2.51414	0
2023-05-05 13:55:00	2.51414	2.513712	2.51414	0
2023-05-05 14:00:00	2.51414	2.513882	2.51414	0
2023-05-05 14:05:00	2.51414	2.513968	2.51414	0
2023-05-05 14:10:00	2.51328	2.513882	2.51328	0
2023-05-05 14:15:00	2.51414	2.513968	2.51414	0
2023-05-05 14:20:00	2.51328	2.513882	2.51328	0
2023-05-05 14:25:00	2.51498	2.513966	2.51498	0
2023-05-05 14:30:00	2.51414	2.513966	2.51414	0
2023-05-05 14:35:00	2.51414	2.514052	2.51414	0
2023-05-05 14:40:00	2.51414	2.514052	2.51414	0
2023-05-05 14:45:00	2.51414	2.514052	2.51414	0
2023-05-05 14:50:00	2.51414	2.514052	2.51414	0
2023-05-05 14:55:00	2.51414	2.514052	2.51414	0
2023-05-05 15:00:00	2.51414	2.514138	2.51414	0
2023-05-05 15:05:00	2.51414	2.514138	2.51414	0
2023-05-05 15:10:00	2.51414	2.514224	2.51414	0
2023-05-05 15:15:00	2.51414	2.51414	2.51414	0
2023-05-05 15:20:00	2.51414	2.51414	2.51414	0
2023-05-05 15:25:00	2.51498	2.514224	2.51498	0
2023-05-05 15:30:00	2.51328	2.514138	2.51328	0
2023-05-05 15:35:00	2.51498	2.514222	2.51498	0
2023-05-05 15:40:00	2.51414	2.514222	2.51414	0
2023-05-05 15:45:00	2.51414	2.514222	2.51414	0
2023-05-05 15:50:00	2.51498	2.514306	2.51498	0
2023-05-05 15:55:00	2.51414	2.514306	2.51414	0
2023-05-05 16:00:00	2.51583	2.514475	2.51583	0
2023-05-05 16:05:00	2.51414	2.514475	2.51414	0
2023-05-05 16:10:00	2.51498	2.514559	2.51498	0
2023-05-05 16:15:00	2.51414	2.514475	2.51414	0
2023-05-05 16:20:00	2.51498	2.514645	2.51498	0
2023-05-05 16:25:00	2.51414	2.514561	2.51414	0
2023-05-05 16:30:00	2.51498	2.514645	2.51498	0
2023-05-05 16:35:00	2.51414	2.514645	2.51414	0
2023-05-05 16:40:00	2.51414	2.514561	2.51414	0
2023-05-05 16:45:00	2.51583	2.51473	2.51583	0
2023-05-05 16:50:00	2.51498	2.514645	2.51498	0
2023-05-05 16:55:00	2.51498	2.514729	2.51498	0
2023-05-05 17:00:00	2.51414	2.514645	2.51414	0
2023-05-05 17:05:00	2.51414	2.514645	2.51414	0
2023-05-05 17:10:00	2.51414	2.514561	2.51414	0
2023-05-05 17:15:00	2.51414	2.514561	2.51414	0
2023-05-05 17:20:00	2.51414	2.514477	2.51414	0
2023-05-05 17:25:00	2.51414	2.514477	2.51414	0
2023-05-05 17:30:00	2.51414	2.514477	2.51414	0
2023-05-05 17:35:00	2.51414	2.514308	2.51414	0
2023-05-05 17:40:00	2.51414	2.514224	2.51414	0
2023-05-05 17:45:00	2.51414	2.51414	2.51414	0
2023-05-05 17:50:00	2.51498	2.514224	2.51498	0
2023-05-05 17:55:00	2.51498	2.514308	2.51498	0
2023-05-05 18:00:00	2.51414	2.514308	2.51414	0
2023-05-05 18:05:00	2.51414	2.514308	2.51414	0
2023-05-05 18:10:00	2.51498	2.514392	2.51498	0
2023-05-05 18:15:00	2.51414	2.514392	2.51414	0
2023-05-05 18:20:00	2.51498	2.514476	2.51498	0
2023-05-05 18:25:00	2.51498	2.51456	2.51498	0
2023-05-05 18:30:00	2.51583	2.514729	2.51583	0
2023-05-05 18:35:00	2.51498	2.514813	2.51498	0
2023-05-05 18:40:00	2.51414	2.514729	2.51414	0
2023-05-05 18:45:00	2.51498	2.514729	2.51498	0
2023-05-05 18:50:00	2.51498	2.514813	2.51498	0
2023-05-05 18:55:00	2.51498	2.514897	2.51498	0
2023-05-05 19:00:00	2.51583	2.514982	2.51583	0
2023-05-05 19:05:00	2.51414	2.514982	2.51414	0
2023-05-05 19:10:00	2.51583	2.515067	2.51583	0
2023-05-05 19:15:00	2.51583	2.515152	2.51583	0
2023-05-05 19:20:00	2.51498	2.515067	2.51498	0
2023-05-05 19:25:00	2.51414	2.514983	2.51414	0
2023-05-05 19:30:00	2.51414	2.514983	2.51414	0
2023-05-05 19:35:00	2.51498	2.514983	2.51498	0
2023-05-05 19:40:00	2.51414	2.514899	2.51414	0
2023-05-05 19:45:00	2.51414	2.514815	2.51414	0
2023-05-05 19:50:00	2.51498	2.51473	2.51498	0
2023-05-05 19:55:00	2.51414	2.51473	2.51414	0
2023-05-05 20:00:00	2.51414	2.514561	2.51414	0
2023-05-05 20:05:00	2.51414	2.514392	2.51414	0
2023-05-05 20:10:00	2.51414	2.514308	2.51414	0
2023-05-05 20:15:00	2.51414	2.514308	2.51414	0
2023-05-05 20:20:00	2.51498	2.514392	2.51498	0
2023-05-05 20:25:00	2.51583	2.514477	2.51583	0
2023-05-05 20:30:00	2.51583	2.514646	2.51583	0
2023-05-05 20:35:00	2.51498	2.51473	2.51498	0
2023-05-05 20:40:00	2.51414	2.514646	2.51414	0
2023-05-05 20:45:00	2.51414	2.514646	2.51414	0
2023-05-05 20:50:00	2.51414	2.514646	2.51414	0
2023-05-05 20:55:00	2.51583	2.514815	2.51583	0
2023-05-05 21:00:00	2.51498	2.514899	2.51498	0
2023-05-05 21:05:00	2.51498	2.514983	2.51498	0
2023-05-05 21:10:00	2.51414	2.514899	2.51414	0
2023-05-05 21:15:00	2.51414	2.51473	2.51414	0
2023-05-05 21:20:00	2.51498	2.514645	2.51498	0
2023-05-05 21:25:00	2.51667	2.514814	2.51667	0
2023-05-05 21:30:00	2.51414	2.514814	2.51414	0
2023-05-05 21:35:00	2.51498	2.514898	2.51498	0
2023-05-05 21:40:00	2.51414	2.514898	2.51414	0
2023-05-05 21:45:00	2.51583	2.514898	2.51583	0
2023-05-05 21:50:00	2.51414	2.514814	2.51414	0
2023-05-05 21:55:00	2.51498	2.514814	2.51498	0
2023-05-05 22:00:00	2.51414	2.514814	2.51414	0
2023-05-05 22:05:00	2.51583	2.514983	2.51583	0
2023-05-05 22:10:00	2.51414	2.514899	2.51414	0
2023-05-05 22:15:00	2.51414	2.514646	2.51414	0
2023-05-05 22:20:00	2.51498	2.51473	2.51498	0
2023-05-05 22:25:00	2.51583	2.514815	2.51583	0
2023-05-05 22:30:00	2.51498	2.514899	2.51498	0
2023-05-05 22:35:00	2.51583	2.514899	2.51583	0
2023-05-05 22:40:00	2.51498	2.514983	2.51498	0
2023-05-05 22:45:00	2.51583	2.515068	2.51583	0
2023-05-05 22:50:00	2.51498	2.515152	2.51498	0
2023-05-05 22:55:00	2.51583	2.515152	2.51583	0
2023-05-05 23:00:00	2.51583	2.515321	2.51583	0
2023-05-05 23:05:00	2.51498	2.515405	2.51498	0
2023-05-05 23:10:00	2.51583	2.51549	2.51583	0
2023-05-05 23:15:00	2.51498	2.515405	2.51498	0
2023-05-05 23:20:00	2.51583	2.51549	2.51583	0
2023-05-05 23:25:00	2.51583	2.51549	2.51583	0
2023-05-05 23:30:00	2.51498	2.51549	2.51498	0
2023-05-05 23:35:00	2.51498	2.515405	2.51498	0
2023-05-05 23:40:00	2.51667	2.515574	2.51667	0
2023-05-05 23:45:00	2.51583	2.515574	2.51583	0
2023-05-05 23:50:00	2.51583	2.515574	2.51583	0
2023-05-05 23:55:00	2.51583	2.515659	2.51583	0
2023-05-06 00:00:00	2.51583	2.515659	2.51583	0
2023-05-06 00:05:00	2.51498	2.515659	2.51498	0
2023-05-06 00:10:00	2.51583	2.515659	2.51583	0
2023-05-06 00:15:00	2.51583	2.515659	2.51583	0
2023-05-06 00:20:00	2.51583	2.515744	2.51583	0
2023-05-06 00:25:00	2.51498	2.515744	2.51498	0
2023-05-06 00:30:00	2.51498	2.515575	2.51498	0
2023-05-06 00:35:00	2.51583	2.515575	2.51583	0
2023-05-06 00:40:00	2.51414	2.515406	2.51414	0
2023-05-06 00:45:00	2.51498	2.515321	2.51498	0
2023-05-06 00:50:00	2.51583	2.515321	2.51583	0
2023-05-06 00:55:00	2.51498	2.515321	2.51498	0
2023-05-06 01:00:00	2.51414	2.515152	2.51414	0
2023-05-06 01:05:00	2.51498	2.515067	2.51498	0
2023-05-06 01:10:00	2.51583	2.515067	2.51583	0
2023-05-06 01:15:00	2.51667	2.515236	2.51667	0
2023-05-06 01:20:00	2.51414	2.515152	2.51414	0
2023-05-06 01:25:00	2.51583	2.515152	2.51583	0
2023-05-06 01:30:00	2.51498	2.515236	2.51498	0
2023-05-06 01:35:00	2.51583	2.515321	2.51583	0
2023-05-06 01:40:00	2.51583	2.515321	2.51583	0
2023-05-06 01:45:00	2.51583	2.515406	2.51583	0
2023-05-06 01:50:00	2.51414	2.515406	2.51414	0
2023-05-06 01:55:00	2.51583	2.515491	2.51583	0
2023-05-06 02:00:00	2.51414	2.515322	2.51414	0
2023-05-06 02:05:00	2.51583	2.515238	2.51583	0
2023-05-06 02:10:00	2.51498	2.515322	2.51498	0
2023-05-06 02:15:00	2.51583	2.515322	2.51583	0
2023-05-06 02:20:00	2.51414	2.515238	2.51414	0
2023-05-06 02:25:00	2.51414	2.515069	2.51414	0
2023-05-06 02:30:00	2.51414	2.5149	2.51414	0
2023-05-06 02:35:00	2.51414	2.514731	2.51414	0
2023-05-06 02:40:00	2.51498	2.514815	2.51498	0
2023-05-06 02:45:00	2.51414	2.514646	2.51414	0
2023-05-06 02:50:00	2.51414	2.514646	2.51414	0
2023-05-06 02:55:00	2.51414	2.514477	2.51414	0
2023-05-06 03:00:00	2.51583	2.514562	2.51583	0
2023-05-06 03:05:00	2.51414	2.514393	2.51414	0
2023-05-06 03:10:00	2.51498	2.514477	2.51498	0
2023-05-06 03:15:00	2.51583	2.514646	2.51583	0
2023-05-06 03:20:00	2.51498	2.51473	2.51498	0
2023-05-06 03:25:00	2.51498	2.514814	2.51498	0
2023-05-06 03:30:00	2.51498	2.514814	2.51498	0
2023-05-06 03:35:00	2.51583	2.514983	2.51583	0
2023-05-06 03:40:00	2.51498	2.515067	2.51498	0
2023-05-06 03:45:00	2.51498	2.515151	2.51498	0
2023-05-06 03:50:00	2.51414	2.514982	2.51414	0
2023-05-06 03:55:00	2.51498	2.515066	2.51498	0
2023-05-06 04:00:00	2.51414	2.514982	2.51414	0
2023-05-06 04:05:00	2.51414	2.514813	2.51414	0
2023-05-06 04:10:00	2.51498	2.514813	2.51498	0
2023-05-06 04:15:00	2.51414	2.514729	2.51414	0
2023-05-06 04:20:00	2.51583	2.514814	2.51583	0
2023-05-06 04:25:00	2.51498	2.514729	2.51498	0
2023-05-06 04:30:00	2.51583	2.514814	2.51583	0
2023-05-06 04:35:00	2.51414	2.51473	2.51414	0
2023-05-06 04:40:00	2.51414	2.51473	2.51414	0
2023-05-06 04:45:00	2.51414	2.514646	2.51414	0
2023-05-06 04:50:00	2.51498	2.51473	2.51498	0
2023-05-06 04:55:00	2.51498	2.514814	2.51498	0
2023-05-06 05:00:00	2.51414	2.51473	2.51414	0
2023-05-06 05:05:00	2.51583	2.514899	2.51583	0
2023-05-06 05:10:00	2.51414	2.51473	2.51414	0
2023-05-06 05:15:00	2.51583	2.514815	2.51583	0
2023-05-06 05:20:00	2.51414	2.514646	2.51414	0
2023-05-06 05:25:00	2.51583	2.514815	2.51583	0
2023-05-06 05:30:00	2.51414	2.514815	2.51414	0
2023-05-06 05:35:00	2.51583	2.514984	2.51583	0
2023-05-06 05:40:00	2.51414	2.5149	2.51414	0
2023-05-06 05:45:00	2.51414	2.514816	2.51414	0
2023-05-06 05:50:00	2.51667	2.515069	2.51667	0
2023-05-06 05:55:00	2.51498	2.514984	2.51498	0
2023-05-06 06:00:00	2.51498	2.515068	2.51498	0
2023-05-06 06:05:00	2.51583	2.515068	2.51583	0
2023-05-06 06:10:00	2.51414	2.515068	2.51414	0
2023-05-06 06:15:00	2.51498	2.514983	2.51498	0
2023-05-06 06:20:00	2.51583	2.515152	2.51583	0
2023-05-06 06:25:00	2.51583	2.515152	2.51583	0
2023-05-06 06:30:00	2.51753	2.515491	2.51753	0
2023-05-06 06:35:00	2.51498	2.515575	2.51498	0
2023-05-06 06:40:00	2.51667	2.515575	2.51667	0
2023-05-06 06:45:00	2.51414	2.515491	2.51414	0
2023-05-06 06:50:00	2.51414	2.515407	2.51414	0
2023-05-06 06:55:00	2.51667	2.515491	2.51667	0
2023-05-06 07:00:00	2.51583	2.51566	2.51583	0
2023-05-06 07:05:00	2.51583	2.515745	2.51583	0
2023-05-06 07:10:00	2.51583	2.515745	2.51583	0
2023-05-06 07:15:00	2.51667	2.515829	2.51667	0
2023-05-06 07:20:00	2.51498	2.515574	2.51498	0
2023-05-06 07:25:00	2.51583	2.515659	2.51583	0
2023-05-06 07:30:00	2.51498	2.51549	2.51498	0
2023-05-06 07:35:00	2.51583	2.515659	2.51583	0
2023-05-06 07:40:00	2.51583	2.515828	2.51583	0
2023-05-06 07:45:00	2.51583	2.515744	2.51583	0
2023-05-06 07:50:00	2.51414	2.515575	2.51414	0
2023-05-06 07:55:00	2.51244	2.515236	2.51244	0
2023-05-06 08:00:00	2.51583	2.515236	2.51583	0
2023-05-06 08:05:00	2.51414	2.514983	2.51414	0
2023-05-06 08:10:00	2.51583	2.515068	2.51583	0
2023-05-06 08:15:00	2.51498	2.514983	2.51498	0
2023-05-06 08:20:00	2.51667	2.515152	2.51667	0
2023-05-06 08:25:00	2.51498	2.515067	2.51498	0
2023-05-06 08:30:00	2.51583	2.515067	2.51583	0
2023-05-06 08:35:00	2.51498	2.514982	2.51498	0
2023-05-06 08:40:00	2.51583	2.515151	2.51583	0
2023-05-06 08:45:00	2.51414	2.515321	2.51414	0
2023-05-06 08:50:00	2.51667	2.515405	2.51667	0
2023-05-06 08:55:00	2.51583	2.515574	2.51583	0
2023-05-06 09:00:00	2.51498	2.515489	2.51498	0
2023-05-06 09:05:00	2.51583	2.515574	2.51583	0
2023-05-06 09:10:00	2.51498	2.515405	2.51498	0
2023-05-06 09:15:00	2.51583	2.51549	2.51583	0
2023-05-06 09:20:00	2.51583	2.51549	2.51583	0
2023-05-06 09:25:00	2.51498	2.51549	2.51498	0
2023-05-06 09:30:00	2.51583	2.51549	2.51583	0
2023-05-06 09:35:00	2.51498	2.515574	2.51498	0
2023-05-06 09:40:00	2.51498	2.515405	2.51498	0
2023-05-06 09:45:00	2.51498	2.51532	2.51498	0
2023-05-06 09:50:00	2.51498	2.51532	2.51498	0
2023-05-06 09:55:00	2.51498	2.515235	2.51498	0
2023-05-06 10:00:00	2.51583	2.51532	2.51583	0
2023-05-06 10:05:00	2.51498	2.515235	2.51498	0
2023-05-06 10:10:00	2.51583	2.515235	2.51583	0
2023-05-06 10:15:00	2.51583	2.51532	2.51583	0
2023-05-06 10:20:00	2.51414	2.515151	2.51414	0
2023-05-06 10:25:00	2.51583	2.515236	2.51583	0
2023-05-06 10:30:00	2.51498	2.515236	2.51498	0
2023-05-06 10:35:00	2.51667	2.515405	2.51667	0
2023-05-06 10:40:00	2.51498	2.515405	2.51498	0
2023-05-06 10:45:00	2.51583	2.51549	2.51583	0
2023-05-06 10:50:00	2.51414	2.515321	2.51414	0
2023-05-06 10:55:00	2.51583	2.515406	2.51583	0
2023-05-06 11:00:00	2.51667	2.51549	2.51667	0
2023-05-06 11:05:00	2.51414	2.515321	2.51414	0
2023-05-06 11:10:00	2.51583	2.51549	2.51583	0
2023-05-06 11:15:00	2.51414	2.515321	2.51414	0
2023-05-06 11:20:00	2.51667	2.51549	2.51667	0
2023-05-06 11:25:00	2.51583	2.515406	2.51583	0
2023-05-06 11:30:00	2.51498	2.515406	2.51498	0
2023-05-06 11:35:00	2.51667	2.51549	2.51667	0
2023-05-06 11:40:00	2.51667	2.515743	2.51667	0
2023-05-06 11:45:00	2.51583	2.515743	2.51583	0
2023-05-06 11:50:00	2.51583	2.515659	2.51583	0
2023-05-06 11:55:00	2.51667	2.515912	2.51667	0
2023-05-06 12:00:00	2.51583	2.515912	2.51583	0
2023-05-06 12:05:00	2.51667	2.516165	2.51667	0
2023-05-06 12:10:00	2.51583	2.516081	2.51583	0
2023-05-06 12:15:00	2.51583	2.516081	2.51583	0
2023-05-06 12:20:00	2.51583	2.516166	2.51583	0
2023-05-06 12:25:00	2.51583	2.516082	2.51583	0
2023-05-06 12:30:00	2.51498	2.515913	2.51498	0
2023-05-06 12:35:00	2.51498	2.515828	2.51498	0
2023-05-06 12:40:00	2.51498	2.515743	2.51498	0
2023-05-06 12:45:00	2.51583	2.515659	2.51583	0
2023-05-06 12:50:00	2.51667	2.515743	2.51667	0
2023-05-06 12:55:00	2.51667	2.515743	2.51667	0
2023-05-06 13:00:00	2.51498	2.515658	2.51498	0
2023-05-06 13:05:00	2.51583	2.515658	2.51583	0
2023-05-06 13:10:00	2.51583	2.515658	2.51583	0
2023-05-06 13:15:00	2.51667	2.515742	2.51667	0
2023-05-06 13:20:00	2.51667	2.515911	2.51667	0
2023-05-06 13:25:00	2.51583	2.515996	2.51583	0
2023-05-06 13:30:00	2.51583	2.516081	2.51583	0
2023-05-06 13:35:00	2.51667	2.516165	2.51667	0
2023-05-06 13:40:00	2.51583	2.516081	2.51583	0
2023-05-06 13:45:00	2.51583	2.515997	2.51583	0
2023-05-06 13:50:00	2.51667	2.516166	2.51667	0
2023-05-06 13:55:00	2.51583	2.516166	2.51583	0
2023-05-06 14:00:00	2.51498	2.516081	2.51498	0
2023-05-06 14:05:00	2.51583	2.515997	2.51583	0
2023-05-06 14:10:00	2.51667	2.515997	2.51667	0
2023-05-06 14:15:00	2.51498	2.515912	2.51498	0
2023-05-06 14:20:00	2.51667	2.515996	2.51667	0
2023-05-06 14:25:00	2.51498	2.515827	2.51498	0
2023-05-06 14:30:00	2.51583	2.515827	2.51583	0
2023-05-06 14:35:00	2.51583	2.515827	2.51583	0
2023-05-06 14:40:00	2.51583	2.515743	2.51583	0
2023-05-06 14:45:00	2.51498	2.515658	2.51498	0
2023-05-06 14:50:00	2.51667	2.515827	2.51667	0
2023-05-06 14:55:00	2.51414	2.515658	2.51414	0
2023-05-06 15:00:00	2.51583	2.515574	2.51583	0
2023-05-06 15:05:00	2.51583	2.515659	2.51583	0
2023-05-06 15:10:00	2.51583	2.515575	2.51583	0
2023-05-06 15:15:00	2.51583	2.51566	2.51583	0
2023-05-06 15:20:00	2.51583	2.51566	2.51583	0
2023-05-06 15:25:00	2.51667	2.515744	2.51667	0
2023-05-06 15:30:00	2.51667	2.515828	2.51667	0
2023-05-06 15:35:00	2.51583	2.515913	2.51583	0
2023-05-06 15:40:00	2.51583	2.515829	2.51583	0
2023-05-06 15:45:00	2.51498	2.515913	2.51498	0
2023-05-06 15:50:00	2.51583	2.515913	2.51583	0
2023-05-06 15:55:00	2.51414	2.515744	2.51414	0
2023-05-06 16:00:00	2.51583	2.515744	2.51583	0
2023-05-06 16:05:00	2.51667	2.515828	2.51667	0
2023-05-06 16:10:00	2.51583	2.515828	2.51583	0
2023-05-06 16:15:00	2.51583	2.515744	2.51583	0
2023-05-06 16:20:00	2.51667	2.515744	2.51667	0
2023-05-06 16:25:00	2.51414	2.515575	2.51414	0
2023-05-06 16:30:00	2.51583	2.515575	2.51583	0
2023-05-06 16:35:00	2.51583	2.51566	2.51583	0
2023-05-06 16:40:00	2.51583	2.51566	2.51583	0
2023-05-06 16:45:00	2.51498	2.515744	2.51498	0
2023-05-06 16:50:00	2.51583	2.515744	2.51583	0
2023-05-06 16:55:00	2.51667	2.515744	2.51667	0
2023-05-06 17:00:00	2.51583	2.515744	2.51583	0
2023-05-06 17:05:00	2.51583	2.515744	2.51583	0
2023-05-06 17:10:00	2.51583	2.51566	2.51583	0
2023-05-06 17:15:00	2.51498	2.515744	2.51498	0
2023-05-06 17:20:00	2.51498	2.515659	2.51498	0
2023-05-06 17:25:00	2.51498	2.515574	2.51498	0
2023-05-06 17:30:00	2.51583	2.515574	2.51583	0
2023-05-06 17:35:00	2.51498	2.515574	2.51498	0
2023-05-06 17:40:00	2.51583	2.515574	2.51583	0
2023-05-06 17:45:00	2.51583	2.51549	2.51583	0
2023-05-06 17:50:00	2.51498	2.515405	2.51498	0
2023-05-06 17:55:00	2.51498	2.51532	2.51498	0
2023-05-06 18:00:00	2.51414	2.515151	2.51414	0
2023-05-06 18:05:00	2.51414	2.515067	2.51414	0
2023-05-06 18:10:00	2.51498	2.515067	2.51498	0
2023-05-06 18:15:00	2.51498	2.515067	2.51498	0
2023-05-06 18:20:00	2.51583	2.515067	2.51583	0
2023-05-06 18:25:00	2.51583	2.515152	2.51583	0
2023-05-06 18:30:00	2.51583	2.515152	2.51583	0
2023-05-06 18:35:00	2.51414	2.514983	2.51414	0
2023-05-06 18:40:00	2.51498	2.514983	2.51498	0
2023-05-06 18:45:00	2.51414	2.514899	2.51414	0
2023-05-06 18:50:00	2.51498	2.514983	2.51498	0
2023-05-06 18:55:00	2.51583	2.515152	2.51583	0
2023-05-06 19:00:00	2.51583	2.515237	2.51583	0
2023-05-06 19:05:00	2.51583	2.515322	2.51583	0
2023-05-06 19:10:00	2.51498	2.515237	2.51498	0
2023-05-06 19:15:00	2.51583	2.515237	2.51583	0
2023-05-06 19:20:00	2.51498	2.515152	2.51498	0
2023-05-06 19:25:00	2.51498	2.515236	2.51498	0
2023-05-06 19:30:00	2.51414	2.515152	2.51414	0
2023-05-06 19:35:00	2.51498	2.515236	2.51498	0
2023-05-06 19:40:00	2.51498	2.515236	2.51498	0
2023-05-06 19:45:00	2.51583	2.515236	2.51583	0
2023-05-06 19:50:00	2.51583	2.515236	2.51583	0
2023-05-06 19:55:00	2.51583	2.515236	2.51583	0
2023-05-06 20:00:00	2.51498	2.515236	2.51498	0
2023-05-06 20:05:00	2.51583	2.515236	2.51583	0
2023-05-06 20:10:00	2.51498	2.515236	2.51498	0
2023-05-06 20:15:00	2.51498	2.515236	2.51498	0
2023-05-06 20:20:00	2.51583	2.515405	2.51583	0
2023-05-06 20:25:00	2.51583	2.51549	2.51583	0
2023-05-06 20:30:00	2.51583	2.515575	2.51583	0
2023-05-06 20:35:00	2.51667	2.515659	2.51667	0
2023-05-06 20:40:00	2.51414	2.51549	2.51414	0
2023-05-06 20:45:00	2.51498	2.515405	2.51498	0
2023-05-06 20:50:00	2.51667	2.515574	2.51667	0
2023-05-06 20:55:00	2.51498	2.515489	2.51498	0
2023-05-06 21:00:00	2.51583	2.515574	2.51583	0
2023-05-06 21:05:00	2.51667	2.515743	2.51667	0
2023-05-06 21:10:00	2.51583	2.515743	2.51583	0
2023-05-06 21:15:00	2.51667	2.515827	2.51667	0
2023-05-06 21:20:00	2.51583	2.515827	2.51583	0
2023-05-06 21:25:00	2.51498	2.515658	2.51498	0
2023-05-06 21:30:00	2.51583	2.515827	2.51583	0
2023-05-06 21:35:00	2.51498	2.515827	2.51498	0
2023-05-06 21:40:00	2.51414	2.515574	2.51414	0
2023-05-06 21:45:00	2.51498	2.515574	2.51498	0
2023-05-06 21:50:00	2.51498	2.515489	2.51498	0
2023-05-06 21:55:00	2.51498	2.51532	2.51498	0
2023-05-06 22:00:00	2.51498	2.515235	2.51498	0
2023-05-06 22:05:00	2.51583	2.515151	2.51583	0
2023-05-06 22:10:00	2.51498	2.515066	2.51498	0
2023-05-06 22:15:00	2.51583	2.515151	2.51583	0
2023-05-06 22:20:00	2.51498	2.515066	2.51498	0
2023-05-06 22:25:00	2.51667	2.515235	2.51667	0
2023-05-06 22:30:00	2.51498	2.515319	2.51498	0
2023-05-06 22:35:00	2.51583	2.515404	2.51583	0
2023-05-06 22:40:00	2.51583	2.515489	2.51583	0
2023-05-06 22:45:00	2.51583	2.515574	2.51583	0
2023-05-06 22:50:00	2.51583	2.515659	2.51583	0
2023-05-06 22:55:00	2.51583	2.515659	2.51583	0
2023-05-06 23:00:00	2.51498	2.515659	2.51498	0
2023-05-06 23:05:00	2.51583	2.515659	2.51583	0
2023-05-06 23:10:00	2.51583	2.515744	2.51583	0
2023-05-06 23:15:00	2.51583	2.51566	2.51583	0
2023-05-06 23:20:00	2.51583	2.515745	2.51583	0
2023-05-06 23:25:00	2.51583	2.515745	2.51583	0
2023-05-06 23:30:00	2.51498	2.51566	2.51498	0
2023-05-06 23:35:00	2.51498	2.515575	2.51498	0
2023-05-06 23:40:00	2.51498	2.51549	2.51498	0
2023-05-06 23:45:00	2.51414	2.515321	2.51414	0
2023-05-06 23:50:00	2.51498	2.515321	2.51498	0
2023-05-06 23:55:00	2.51498	2.515236	2.51498	0
2023-05-07 00:00:00	2.51498	2.515151	2.51498	0
2023-05-07 00:05:00	2.51583	2.515151	2.51583	0
2023-05-07 00:10:00	2.51414	2.514982	2.51414	0
2023-05-07 00:15:00	2.51583	2.514982	2.51583	0
2023-05-07 00:20:00	2.51498	2.514982	2.51498	0
2023-05-07 00:25:00	2.51583	2.515067	2.51583	0
2023-05-07 00:30:00	2.51414	2.514983	2.51414	0
2023-05-07 00:35:00	2.51414	2.514983	2.51414	0
2023-05-07 00:40:00	2.51414	2.514899	2.51414	0
2023-05-07 00:45:00	2.51414	2.514815	2.51414	0
2023-05-07 00:50:00	2.51498	2.514815	2.51498	0
2023-05-07 00:55:00	2.51414	2.514646	2.51414	0
2023-05-07 01:00:00	2.51414	2.514646	2.51414	0
2023-05-07 01:05:00	2.51414	2.514477	2.51414	0
2023-05-07 01:10:00	2.51498	2.514477	2.51498	0
2023-05-07 01:15:00	2.51414	2.514308	2.51414	0
2023-05-07 01:20:00	2.51414	2.514308	2.51414	0
2023-05-07 01:25:00	2.51414	2.514308	2.51414	0
2023-05-07 01:30:00	2.51414	2.514308	2.51414	0
2023-05-07 01:35:00	2.51414	2.514308	2.51414	0
2023-05-07 01:40:00	2.51414	2.514224	2.51414	0
2023-05-07 01:45:00	2.51414	2.514224	2.51414	0
2023-05-07 01:50:00	2.51414	2.514224	2.51414	0
2023-05-07 01:55:00	2.51414	2.514224	2.51414	0
2023-05-07 02:00:00	2.51498	2.514224	2.51498	0
2023-05-07 02:05:00	2.51414	2.514224	2.51414	0
2023-05-07 02:10:00	2.51414	2.514224	2.51414	0
2023-05-07 02:15:00	2.51414	2.514224	2.51414	0
2023-05-07 02:20:00	2.51414	2.514224	2.51414	0
2023-05-07 02:25:00	2.51328	2.514138	2.51328	0
2023-05-07 02:30:00	2.51414	2.514138	2.51414	0
2023-05-07 02:35:00	2.51414	2.514138	2.51414	0
2023-05-07 02:40:00	2.51414	2.514138	2.51414	0
2023-05-07 02:45:00	2.51583	2.514307	2.51583	0
2023-05-07 02:50:00	2.51328	2.514137	2.51328	0
2023-05-07 02:55:00	2.51414	2.514137	2.51414	0
2023-05-07 03:00:00	2.51414	2.514137	2.51414	0
2023-05-07 03:05:00	2.51414	2.514137	2.51414	0
2023-05-07 03:10:00	2.51414	2.514137	2.51414	0
2023-05-07 03:15:00	2.51414	2.514223	2.51414	0
2023-05-07 03:20:00	2.51414	2.514223	2.51414	0
2023-05-07 03:25:00	2.51414	2.514223	2.51414	0
2023-05-07 03:30:00	2.51414	2.514223	2.51414	0
2023-05-07 03:35:00	2.51414	2.514054	2.51414	0
2023-05-07 03:40:00	2.51414	2.51414	2.51414	0
2023-05-07 03:45:00	2.51414	2.51414	2.51414	0
2023-05-07 03:50:00	2.51414	2.51414	2.51414	0
2023-05-07 03:55:00	2.51414	2.51414	2.51414	0
2023-05-07 04:00:00	2.51414	2.51414	2.51414	0
2023-05-07 04:05:00	2.51414	2.51414	2.51414	0
2023-05-07 04:10:00	2.51414	2.51414	2.51414	0
2023-05-07 04:15:00	2.51414	2.51414	2.51414	0
2023-05-07 04:20:00	2.51414	2.51414	2.51414	0
2023-05-07 04:25:00	2.51414	2.51414	2.51414	0
2023-05-07 04:30:00	2.51414	2.51414	2.51414	0
2023-05-07 04:35:00	2.51498	2.514224	2.51498	0
2023-05-07 04:40:00	2.51414	2.514224	2.51414	0
2023-05-07 04:45:00	2.51414	2.514224	2.51414	0
2023-05-07 04:50:00	2.51498	2.514308	2.51498	0
2023-05-07 04:55:00	2.51414	2.514308	2.51414	0
2023-05-07 05:00:00	2.51414	2.514308	2.51414	0
2023-05-07 05:05:00	2.51414	2.514308	2.51414	0
2023-05-07 05:10:00	2.51414	2.514308	2.51414	0
2023-05-07 05:15:00	2.51498	2.514392	2.51498	0
2023-05-07 05:20:00	2.51414	2.514392	2.51414	0
2023-05-07 05:25:00	2.51498	2.514392	2.51498	0
2023-05-07 05:30:00	2.51414	2.514392	2.51414	0
2023-05-07 05:35:00	2.51414	2.514392	2.51414	0
2023-05-07 05:40:00	2.51583	2.514477	2.51583	0
2023-05-07 05:45:00	2.51583	2.514646	2.51583	0
2023-05-07 05:50:00	2.51414	2.514646	2.51414	0
2023-05-07 05:55:00	2.51414	2.514646	2.51414	0
2023-05-07 06:00:00	2.51583	2.514815	2.51583	0
2023-05-07 06:05:00	2.51414	2.514731	2.51414	0
2023-05-07 06:10:00	2.51414	2.514731	2.51414	0
2023-05-07 06:15:00	2.51414	2.514647	2.51414	0
2023-05-07 06:20:00	2.51414	2.514647	2.51414	0
2023-05-07 06:25:00	2.51414	2.514647	2.51414	0
2023-05-07 06:30:00	2.51414	2.514478	2.51414	0
2023-05-07 06:35:00	2.51414	2.514309	2.51414	0
2023-05-07 06:40:00	2.51414	2.514309	2.51414	0
2023-05-07 06:45:00	2.51414	2.514309	2.51414	0
2023-05-07 06:50:00	2.51583	2.514309	2.51583	0
2023-05-07 06:55:00	2.51414	2.514309	2.51414	0
2023-05-07 07:00:00	2.51414	2.514309	2.51414	0
2023-05-07 07:05:00	2.51498	2.514393	2.51498	0
2023-05-07 07:10:00	2.51498	2.514477	2.51498	0
2023-05-07 07:15:00	2.51583	2.514646	2.51583	0
2023-05-07 07:20:00	2.51414	2.514646	2.51414	0
2023-05-07 07:25:00	2.51414	2.514646	2.51414	0
2023-05-07 07:30:00	2.51498	2.51473	2.51498	0
2023-05-07 07:35:00	2.51583	2.514899	2.51583	0
2023-05-07 07:40:00	2.51414	2.51473	2.51414	0
2023-05-07 07:45:00	2.51414	2.51473	2.51414	0
2023-05-07 07:50:00	2.51583	2.514899	2.51583	0
2023-05-07 07:55:00	2.51328	2.514729	2.51328	0
2023-05-07 08:00:00	2.51414	2.514645	2.51414	0
2023-05-07 08:05:00	2.51498	2.51456	2.51498	0
2023-05-07 08:10:00	2.51414	2.51456	2.51414	0
2023-05-07 08:15:00	2.51667	2.514813	2.51667	0
2023-05-07 08:20:00	2.51414	2.514729	2.51414	0
2023-05-07 08:25:00	2.51498	2.514644	2.51498	0
2023-05-07 08:30:00	2.51498	2.514728	2.51498	0
2023-05-07 08:35:00	2.51414	2.514728	2.51414	0
2023-05-07 08:40:00	2.51583	2.514728	2.51583	0
2023-05-07 08:45:00	2.51498	2.514898	2.51498	0
2023-05-07 08:50:00	2.51583	2.515067	2.51583	0
2023-05-07 08:55:00	2.51498	2.515067	2.51498	0
2023-05-07 09:00:00	2.51498	2.515151	2.51498	0
2023-05-07 09:05:00	2.51414	2.514898	2.51414	0
2023-05-07 09:10:00	2.51498	2.514982	2.51498	0
2023-05-07 09:15:00	2.51498	2.514982	2.51498	0
2023-05-07 09:20:00	2.51498	2.514982	2.51498	0
2023-05-07 09:25:00	2.51414	2.514982	2.51414	0
2023-05-07 09:30:00	2.51498	2.514897	2.51498	0
2023-05-07 09:35:00	2.51414	2.514813	2.51414	0
2023-05-07 09:40:00	2.51414	2.514644	2.51414	0
2023-05-07 09:45:00	2.51414	2.51456	2.51414	0
2023-05-07 09:50:00	2.51583	2.514645	2.51583	0
2023-05-07 09:55:00	2.51498	2.514729	2.51498	0
2023-05-07 10:00:00	2.51583	2.514814	2.51583	0
2023-05-07 10:05:00	2.51498	2.514814	2.51498	0
2023-05-07 10:10:00	2.51583	2.514899	2.51583	0
2023-05-07 10:15:00	2.51583	2.515068	2.51583	0
2023-05-07 10:20:00	2.51498	2.515068	2.51498	0
2023-05-07 10:25:00	2.51583	2.515237	2.51583	0
2023-05-07 10:30:00	2.51583	2.515406	2.51583	0
2023-05-07 10:35:00	2.51414	2.515406	2.51414	0
2023-05-07 10:40:00	2.51414	2.515237	2.51414	0
2023-05-07 10:45:00	2.51498	2.515237	2.51498	0
2023-05-07 10:50:00	2.51498	2.515152	2.51498	0
2023-05-07 10:55:00	2.51414	2.515068	2.51414	0
2023-05-07 11:00:00	2.51498	2.514983	2.51498	0
2023-05-07 11:05:00	2.51414	2.514814	2.51414	0
2023-05-07 11:10:00	2.51414	2.51473	2.51414	0
2023-05-07 11:15:00	2.51498	2.514645	2.51498	0
2023-05-07 11:20:00	2.51414	2.514476	2.51414	0
2023-05-07 11:25:00	2.51498	2.51456	2.51498	0
2023-05-07 11:30:00	2.51498	2.514644	2.51498	0
2023-05-07 11:35:00	2.51498	2.514644	2.51498	0
2023-05-07 11:40:00	2.51414	2.51456	2.51414	0
2023-05-07 11:45:00	2.51498	2.514644	2.51498	0
2023-05-07 11:50:00	2.51498	2.514644	2.51498	0
2023-05-07 11:55:00	2.51414	2.514644	2.51414	0
2023-05-07 12:00:00	2.51498	2.514728	2.51498	0
2023-05-07 12:05:00	2.51583	2.514813	2.51583	0
2023-05-07 12:10:00	2.51498	2.514897	2.51498	0
2023-05-07 12:15:00	2.51583	2.514982	2.51583	0
2023-05-07 12:20:00	2.51583	2.515067	2.51583	0
2023-05-07 12:25:00	2.51583	2.515152	2.51583	0
2023-05-07 12:30:00	2.51667	2.515405	2.51667	0
2023-05-07 12:35:00	2.51583	2.51549	2.51583	0
2023-05-07 12:40:00	2.51583	2.515575	2.51583	0
2023-05-07 12:45:00	2.51583	2.515744	2.51583	0
2023-05-07 12:50:00	2.51583	2.515829	2.51583	0
2023-05-07 12:55:00	2.51583	2.515829	2.51583	0
2023-05-07 13:00:00	2.51583	2.515914	2.51583	0
2023-05-07 13:05:00	2.51667	2.515998	2.51667	0
2023-05-07 13:10:00	2.51498	2.515913	2.51498	0
2023-05-07 13:15:00	2.51667	2.515997	2.51667	0
2023-05-07 13:20:00	2.51583	2.515913	2.51583	0
2023-05-07 13:25:00	2.51583	2.515913	2.51583	0
2023-05-07 13:30:00	2.51498	2.515828	2.51498	0
2023-05-07 13:35:00	2.51583	2.515828	2.51583	0
2023-05-07 13:40:00	2.51498	2.515743	2.51498	0
2023-05-07 13:45:00	2.51667	2.515827	2.51667	0
2023-05-07 13:50:00	2.51667	2.515911	2.51667	0
2023-05-07 13:55:00	2.51583	2.515827	2.51583	0
2023-05-07 14:00:00	2.51498	2.515827	2.51498	0
2023-05-07 14:05:00	2.51583	2.515743	2.51583	0
2023-05-07 14:10:00	2.51583	2.515743	2.51583	0
2023-05-07 14:15:00	2.51667	2.515827	2.51667	0
2023-05-07 14:20:00	2.51667	2.515996	2.51667	0
2023-05-07 14:25:00	2.51667	2.51608	2.51667	0
2023-05-07 14:30:00	2.51583	2.516165	2.51583	0
2023-05-07 14:35:00	2.51583	2.516081	2.51583	0
2023-05-07 14:40:00	2.51667	2.516081	2.51667	0
2023-05-07 14:45:00	2.51583	2.516081	2.51583	0
2023-05-07 14:50:00	2.51583	2.516166	2.51583	0
2023-05-07 14:55:00	2.51583	2.516166	2.51583	0
2023-05-07 15:00:00	2.51498	2.516081	2.51498	0
2023-05-07 15:05:00	2.51414	2.515828	2.51414	0
2023-05-07 15:10:00	2.51667	2.515828	2.51667	0
2023-05-07 15:15:00	2.51498	2.515659	2.51498	0
2023-05-07 15:20:00	2.51583	2.515659	2.51583	0
2023-05-07 15:25:00	2.51498	2.515574	2.51498	0
2023-05-07 15:30:00	2.51667	2.515574	2.51667	0
2023-05-07 15:35:00	2.51667	2.515658	2.51667	0
2023-05-07 15:40:00	2.51667	2.515742	2.51667	0
2023-05-07 15:45:00	2.51498	2.515657	2.51498	0
2023-05-07 15:50:00	2.51667	2.515826	2.51667	0
2023-05-07 15:55:00	2.51414	2.515826	2.51414	0
2023-05-07 16:00:00	2.51667	2.515826	2.51667	0
2023-05-07 16:05:00	2.51753	2.516081	2.51753	0
2023-05-07 16:10:00	2.51667	2.516165	2.51667	0
2023-05-07 16:15:00	2.51583	2.51625	2.51583	0
2023-05-07 16:20:00	2.51753	2.516336	2.51753	0
2023-05-07 16:25:00	2.51498	2.516167	2.51498	0
2023-05-07 16:30:00	2.51583	2.516083	2.51583	0
2023-05-07 16:35:00	2.51667	2.516252	2.51667	0
2023-05-07 16:40:00	2.51667	2.516252	2.51667	0
2023-05-07 16:45:00	2.51583	2.516421	2.51583	0
2023-05-07 16:50:00	2.51583	2.516337	2.51583	0
2023-05-07 16:55:00	2.51583	2.516167	2.51583	0
2023-05-07 17:00:00	2.51583	2.516083	2.51583	0
2023-05-07 17:05:00	2.51583	2.516083	2.51583	0
2023-05-07 17:10:00	2.51583	2.515913	2.51583	0
2023-05-07 17:15:00	2.51753	2.516168	2.51753	0
2023-05-07 17:20:00	2.51498	2.516083	2.51498	0
2023-05-07 17:25:00	2.51667	2.516083	2.51667	0
2023-05-07 17:30:00	2.51667	2.516083	2.51667	0
2023-05-07 17:35:00	2.51583	2.516083	2.51583	0
2023-05-07 17:40:00	2.51583	2.516083	2.51583	0
2023-05-07 17:45:00	2.51667	2.516167	2.51667	0
2023-05-07 17:50:00	2.51753	2.516337	2.51753	0
2023-05-07 17:55:00	2.51753	2.516507	2.51753	0
2023-05-07 18:00:00	2.51753	2.516677	2.51753	0
2023-05-07 18:05:00	2.51583	2.516507	2.51583	0
2023-05-07 18:10:00	2.51753	2.516762	2.51753	0
2023-05-07 18:15:00	2.51583	2.516678	2.51583	0
2023-05-07 18:20:00	2.51667	2.516678	2.51667	0
2023-05-07 18:25:00	2.51667	2.516762	2.51667	0
2023-05-07 18:30:00	2.51583	2.516762	2.51583	0
2023-05-07 18:35:00	2.51583	2.516678	2.51583	0
2023-05-07 18:40:00	2.51753	2.516678	2.51753	0
2023-05-07 18:45:00	2.51667	2.516592	2.51667	0
2023-05-07 18:50:00	2.51583	2.516422	2.51583	0
2023-05-07 18:55:00	2.51753	2.516592	2.51753	0
2023-05-07 19:00:00	2.51667	2.516506	2.51667	0
2023-05-07 19:05:00	2.51667	2.51659	2.51667	0
2023-05-07 19:10:00	2.51583	2.516506	2.51583	0
2023-05-07 19:15:00	2.51583	2.516422	2.51583	0
2023-05-07 19:20:00	2.51667	2.516506	2.51667	0
2023-05-07 19:25:00	2.51667	2.51659	2.51667	0
2023-05-07 19:30:00	2.51667	2.516504	2.51667	0
2023-05-07 19:35:00	2.51667	2.516504	2.51667	0
2023-05-07 19:40:00	2.51583	2.516504	2.51583	0
2023-05-07 19:45:00	2.51667	2.516418	2.51667	0
2023-05-07 19:50:00	2.51753	2.516504	2.51753	0
2023-05-07 19:55:00	2.51583	2.51642	2.51583	0
2023-05-07 20:00:00	2.51667	2.516504	2.51667	0
2023-05-07 20:05:00	2.51667	2.516588	2.51667	0
2023-05-07 20:10:00	2.51667	2.516588	2.51667	0
2023-05-07 20:15:00	2.51583	2.516504	2.51583	0
2023-05-07 20:20:00	2.51667	2.516504	2.51667	0
2023-05-07 20:25:00	2.51753	2.51659	2.51753	0
2023-05-07 20:30:00	2.51667	2.516674	2.51667	0
2023-05-07 20:35:00	2.51753	2.51676	2.51753	0
2023-05-07 20:40:00	2.51583	2.51659	2.51583	0
2023-05-07 20:45:00	2.51667	2.516674	2.51667	0
2023-05-07 20:50:00	2.51667	2.516674	2.51667	0
2023-05-07 20:55:00	2.51583	2.51659	2.51583	0
2023-05-07 21:00:00	2.51583	2.516506	2.51583	0
2023-05-07 21:05:00	2.51667	2.51659	2.51667	0
2023-05-07 21:10:00	2.51753	2.516676	2.51753	0
2023-05-07 21:15:00	2.51667	2.51659	2.51667	0
2023-05-07 21:20:00	2.51583	2.516506	2.51583	0
2023-05-07 21:25:00	2.51583	2.516336	2.51583	0
2023-05-07 21:30:00	2.51583	2.516336	2.51583	0
2023-05-07 21:35:00	2.51498	2.516167	2.51498	0
2023-05-07 21:40:00	2.51667	2.516167	2.51667	0
2023-05-07 21:45:00	2.51583	2.516167	2.51583	0
2023-05-07 21:50:00	2.51753	2.516337	2.51753	0
2023-05-07 21:55:00	2.51753	2.516423	2.51753	0
2023-05-07 22:00:00	2.51583	2.516253	2.51583	0
2023-05-07 22:05:00	2.51667	2.516253	2.51667	0
2023-05-07 22:10:00	2.51667	2.516337	2.51667	0
2023-05-07 22:15:00	2.51583	2.516337	2.51583	0
2023-05-07 22:20:00	2.51753	2.516507	2.51753	0
2023-05-07 22:25:00	2.51498	2.516507	2.51498	0
2023-05-07 22:30:00	2.51498	2.516338	2.51498	0
2023-05-07 22:35:00	2.51583	2.516338	2.51583	0
2023-05-07 22:40:00	2.51583	2.516168	2.51583	0
2023-05-07 22:45:00	2.51667	2.516082	2.51667	0
2023-05-07 22:50:00	2.51667	2.516166	2.51667	0
2023-05-07 22:55:00	2.51583	2.516082	2.51583	0
2023-05-07 23:00:00	2.51583	2.515998	2.51583	0
2023-05-07 23:05:00	2.51667	2.516082	2.51667	0
2023-05-07 23:10:00	2.51583	2.515912	2.51583	0
2023-05-07 23:15:00	2.51414	2.515828	2.51414	0
2023-05-07 23:20:00	2.51414	2.515744	2.51414	0
2023-05-07 23:25:00	2.51583	2.515744	2.51583	0
2023-05-07 23:30:00	2.51583	2.515744	2.51583	0
2023-05-07 23:35:00	2.51583	2.51566	2.51583	0
2023-05-07 23:40:00	2.51583	2.515576	2.51583	0
2023-05-07 23:45:00	2.51583	2.515576	2.51583	0
2023-05-07 23:50:00	2.51583	2.515576	2.51583	0
2023-05-07 23:55:00	2.51583	2.515492	2.51583	0
2023-05-08 00:00:00	2.51583	2.515492	2.51583	0
2023-05-08 00:05:00	2.51583	2.515661	2.51583	0
2023-05-08 00:10:00	2.51583	2.51583	2.51583	0
2023-05-08 00:15:00	2.51583	2.51583	2.51583	0
2023-05-08 00:20:00	2.51667	2.515914	2.51667	0
2023-05-08 00:25:00	2.51498	2.515829	2.51498	0
2023-05-08 00:30:00	2.51498	2.515744	2.51498	0
2023-05-08 00:35:00	2.51583	2.515744	2.51583	0
2023-05-08 00:40:00	2.51583	2.515744	2.51583	0
2023-05-08 00:45:00	2.51583	2.515744	2.51583	0
2023-05-08 00:50:00	2.51583	2.515744	2.51583	0
2023-05-08 00:55:00	2.51498	2.515659	2.51498	0
2023-05-08 01:00:00	2.51667	2.515743	2.51667	0
2023-05-08 01:05:00	2.51498	2.515658	2.51498	0
2023-05-08 01:10:00	2.51583	2.515574	2.51583	0
2023-05-08 01:15:00	2.51498	2.515574	2.51498	0
2023-05-08 01:20:00	2.51498	2.515574	2.51498	0
2023-05-08 01:25:00	2.51414	2.515405	2.51414	0
2023-05-08 01:30:00	2.51583	2.515405	2.51583	0
2023-05-08 01:35:00	2.51583	2.515405	2.51583	0
2023-05-08 01:40:00	2.51667	2.515489	2.51667	0
2023-05-08 01:45:00	2.51498	2.515489	2.51498	0
2023-05-08 01:50:00	2.51583	2.515405	2.51583	0
2023-05-08 01:55:00	2.51583	2.51549	2.51583	0
2023-05-08 02:00:00	2.51414	2.515321	2.51414	0
2023-05-08 02:05:00	2.51498	2.515321	2.51498	0
2023-05-08 02:10:00	2.51498	2.515321	2.51498	0
2023-05-08 02:15:00	2.51498	2.515405	2.51498	0
2023-05-08 02:20:00	2.51498	2.51532	2.51498	0
2023-05-08 02:25:00	2.51583	2.51532	2.51583	0
2023-05-08 02:30:00	2.51498	2.515151	2.51498	0
2023-05-08 02:35:00	2.51498	2.515151	2.51498	0
2023-05-08 02:40:00	2.51583	2.515151	2.51583	0
2023-05-08 02:45:00	2.51583	2.515151	2.51583	0
2023-05-08 02:50:00	2.51583	2.51532	2.51583	0
2023-05-08 02:55:00	2.51498	2.51532	2.51498	0
2023-05-08 03:00:00	2.51667	2.515489	2.51667	0
2023-05-08 03:05:00	2.51583	2.515574	2.51583	0
2023-05-08 03:10:00	2.51583	2.515659	2.51583	0
2023-05-08 03:15:00	2.51414	2.51549	2.51414	0
2023-05-08 03:20:00	2.51414	2.515406	2.51414	0
2023-05-08 03:25:00	2.51583	2.515491	2.51583	0
2023-05-08 03:30:00	2.51414	2.515322	2.51414	0
2023-05-08 03:35:00	2.51583	2.515322	2.51583	0
2023-05-08 03:40:00	2.51583	2.515322	2.51583	0
2023-05-08 03:45:00	2.51498	2.515322	2.51498	0
2023-05-08 03:50:00	2.51498	2.515153	2.51498	0
2023-05-08 03:55:00	2.51667	2.515237	2.51667	0
2023-05-08 04:00:00	2.51583	2.515237	2.51583	0
2023-05-08 04:05:00	2.51583	2.515406	2.51583	0
2023-05-08 04:10:00	2.51498	2.51549	2.51498	0
2023-05-08 04:15:00	2.51583	2.51549	2.51583	0
2023-05-08 04:20:00	2.51583	2.515659	2.51583	0
2023-05-08 04:25:00	2.51583	2.515659	2.51583	0
2023-05-08 04:30:00	2.51583	2.515659	2.51583	0
2023-05-08 04:35:00	2.51498	2.515659	2.51498	0
2023-05-08 04:40:00	2.51498	2.515659	2.51498	0
2023-05-08 04:45:00	2.51498	2.51549	2.51498	0
2023-05-08 04:50:00	2.51583	2.51549	2.51583	0
2023-05-08 04:55:00	2.51583	2.51549	2.51583	0
2023-05-08 05:00:00	2.51498	2.51549	2.51498	0
2023-05-08 05:05:00	2.51583	2.51549	2.51583	0
2023-05-08 05:10:00	2.51667	2.515574	2.51667	0
2023-05-08 05:15:00	2.51498	2.515489	2.51498	0
2023-05-08 05:20:00	2.51583	2.515489	2.51583	0
2023-05-08 05:25:00	2.51583	2.515574	2.51583	0
2023-05-08 05:30:00	2.51667	2.515743	2.51667	0
2023-05-08 05:35:00	2.51583	2.515828	2.51583	0
2023-05-08 05:40:00	2.51498	2.515743	2.51498	0
2023-05-08 05:45:00	2.51414	2.515574	2.51414	0
2023-05-08 05:50:00	2.51498	2.515574	2.51498	0
2023-05-08 05:55:00	2.51414	2.515405	2.51414	0
2023-05-08 06:00:00	2.51583	2.515321	2.51583	0
2023-05-08 06:05:00	2.51583	2.515406	2.51583	0
2023-05-08 06:10:00	2.51583	2.515406	2.51583	0
2023-05-08 06:15:00	2.51414	2.515237	2.51414	0
2023-05-08 06:20:00	2.51498	2.515068	2.51498	0
2023-05-08 06:25:00	2.51583	2.515068	2.51583	0
2023-05-08 06:30:00	2.51583	2.515153	2.51583	0
2023-05-08 06:35:00	2.51583	2.515322	2.51583	0
2023-05-08 06:40:00	2.51583	2.515407	2.51583	0
2023-05-08 06:45:00	2.51583	2.515576	2.51583	0
2023-05-08 06:50:00	2.51583	2.515576	2.51583	0
2023-05-08 06:55:00	2.51583	2.515576	2.51583	0
2023-05-08 07:00:00	2.51667	2.51566	2.51667	0
2023-05-08 07:05:00	2.51583	2.515829	2.51583	0
2023-05-08 07:10:00	2.51583	2.515914	2.51583	0
2023-05-08 07:15:00	2.51667	2.515998	2.51667	0
2023-05-08 07:20:00	2.51667	2.516082	2.51667	0
2023-05-08 07:25:00	2.51667	2.516166	2.51667	0
2023-05-08 07:30:00	2.51667	2.51625	2.51667	0
2023-05-08 07:35:00	2.51753	2.51642	2.51753	0
2023-05-08 07:40:00	2.51753	2.51659	2.51753	0
2023-05-08 07:45:00	2.51583	2.51659	2.51583	0
2023-05-08 07:50:00	2.51667	2.51659	2.51667	0
2023-05-08 07:55:00	2.51837	2.516844	2.51837	0
2023-05-08 08:00:00	2.51583	2.516844	2.51583	0
2023-05-08 08:05:00	2.51667	2.516844	2.51667	0
2023-05-08 08:10:00	2.51753	2.51693	2.51753	0
2023-05-08 08:15:00	2.51583	2.516846	2.51583	0
2023-05-08 08:20:00	2.51583	2.516762	2.51583	0
2023-05-08 08:25:00	2.51667	2.516676	2.51667	0
2023-05-08 08:30:00	2.51667	2.51659	2.51667	0
2023-05-08 08:35:00	2.51583	2.51659	2.51583	0
2023-05-08 08:40:00	2.51583	2.516506	2.51583	0
2023-05-08 08:45:00	2.51753	2.516422	2.51753	0
2023-05-08 08:50:00	2.51667	2.516506	2.51667	0
2023-05-08 08:55:00	2.51753	2.516592	2.51753	0
2023-05-08 09:00:00	2.51667	2.516506	2.51667	0
2023-05-08 09:05:00	2.51753	2.516676	2.51753	0
2023-05-08 09:10:00	2.51583	2.516676	2.51583	0
2023-05-08 09:15:00	2.51667	2.516676	2.51667	0
2023-05-08 09:20:00	2.51753	2.516762	2.51753	0
2023-05-08 09:25:00	2.51667	2.516846	2.51667	0
2023-05-08 09:30:00	2.51753	2.517016	2.51753	0
2023-05-08 09:35:00	2.51753	2.517016	2.51753	0
2023-05-08 09:40:00	2.51667	2.517016	2.51667	0
2023-05-08 09:45:00	2.51753	2.517016	2.51753	0
2023-05-08 09:50:00	2.51583	2.516932	2.51583	0
2023-05-08 09:55:00	2.51753	2.516932	2.51753	0
2023-05-08 10:00:00	2.51753	2.517102	2.51753	0
2023-05-08 10:05:00	2.51753	2.517188	2.51753	0
2023-05-08 10:10:00	2.51753	2.517188	2.51753	0
2023-05-08 10:15:00	2.51753	2.517274	2.51753	0
2023-05-08 10:20:00	2.51753	2.517274	2.51753	0
2023-05-08 10:25:00	2.51753	2.517274	2.51753	0
2023-05-08 10:30:00	2.51753	2.51736	2.51753	0
2023-05-08 10:35:00	2.51753	2.51736	2.51753	0
2023-05-08 10:40:00	2.51753	2.51753	2.51753	0
2023-05-08 10:45:00	2.51753	2.51753	2.51753	0
2023-05-08 10:50:00	2.51837	2.517614	2.51837	0
2023-05-08 10:55:00	2.51837	2.517698	2.51837	0
2023-05-08 11:00:00	2.51753	2.517698	2.51753	0
2023-05-08 11:05:00	2.51753	2.517698	2.51753	0
2023-05-08 11:10:00	2.51837	2.517782	2.51837	0
2023-05-08 11:15:00	2.51837	2.517866	2.51837	0
2023-05-08 11:20:00	2.51922	2.518035	2.51922	0
2023-05-08 11:25:00	2.51922	2.518204	2.51922	0
2023-05-08 11:30:00	2.51753	2.518204	2.51753	0
2023-05-08 11:35:00	2.51753	2.518204	2.51753	0
2023-05-08 11:40:00	2.51922	2.518289	2.51922	0
2023-05-08 11:45:00	2.51837	2.518289	2.51837	0
2023-05-08 11:50:00	2.51922	2.518458	2.51922	0
2023-05-08 11:55:00	2.51922	2.518627	2.51922	0
2023-05-08 12:00:00	2.51753	2.518543	2.51753	0
2023-05-08 12:05:00	2.51837	2.518543	2.51837	0
2023-05-08 12:10:00	2.51837	2.518458	2.51837	0
2023-05-08 12:15:00	2.51922	2.518458	2.51922	0
2023-05-08 12:20:00	2.51922	2.518627	2.51922	0
2023-05-08 12:25:00	2.51922	2.518796	2.51922	0
2023-05-08 12:30:00	2.51837	2.518711	2.51837	0
2023-05-08 12:35:00	2.51753	2.518627	2.51753	0
2023-05-08 12:40:00	2.51753	2.518458	2.51753	0
2023-05-08 12:45:00	2.51922	2.518458	2.51922	0
2023-05-08 12:50:00	2.51922	2.518627	2.51922	0
2023-05-08 12:55:00	2.51922	2.518712	2.51922	0
2023-05-08 13:00:00	2.51753	2.518628	2.51753	0
2023-05-08 13:05:00	2.51837	2.518543	2.51837	0
2023-05-08 13:10:00	2.51922	2.518543	2.51922	0
2023-05-08 13:15:00	2.51922	2.518543	2.51922	0
2023-05-08 13:20:00	2.52006	2.518712	2.52006	0
2023-05-08 13:25:00	2.51922	2.518881	2.51922	0
2023-05-08 13:30:00	2.51837	2.518965	2.51837	0
2023-05-08 13:35:00	2.51753	2.518796	2.51753	0
2023-05-08 13:40:00	2.52006	2.51888	2.52006	0
2023-05-08 13:45:00	2.51922	2.51888	2.51922	0
2023-05-08 13:50:00	2.51922	2.519049	2.51922	0
2023-05-08 13:55:00	2.51922	2.519134	2.51922	0
2023-05-08 14:00:00	2.51837	2.519049	2.51837	0
2023-05-08 14:05:00	2.51922	2.519049	2.51922	0
2023-05-08 14:10:00	2.51922	2.518965	2.51922	0
2023-05-08 14:15:00	2.52006	2.519049	2.52006	0
2023-05-08 14:20:00	2.51922	2.519134	2.51922	0
2023-05-08 14:25:00	2.51922	2.519303	2.51922	0
2023-05-08 14:30:00	2.51837	2.519134	2.51837	0
2023-05-08 14:35:00	2.51922	2.519134	2.51922	0
2023-05-08 14:40:00	2.51922	2.519134	2.51922	0
2023-05-08 14:45:00	2.51922	2.519134	2.51922	0
2023-05-08 14:50:00	2.51837	2.519134	2.51837	0
2023-05-08 14:55:00	2.51922	2.519134	2.51922	0
2023-05-08 15:00:00	2.52006	2.519218	2.52006	0
2023-05-08 15:05:00	2.52092	2.519304	2.52092	0
2023-05-08 15:10:00	2.51837	2.519219	2.51837	0
2023-05-08 15:15:00	2.52006	2.519303	2.52006	0
2023-05-08 15:20:00	2.52006	2.519472	2.52006	0
2023-05-08 15:25:00	2.52092	2.519642	2.52092	0
2023-05-08 15:30:00	2.52006	2.519726	2.52006	0
2023-05-08 15:35:00	2.52092	2.519896	2.52092	0
2023-05-08 15:40:00	2.52006	2.520065	2.52006	0
2023-05-08 15:45:00	2.51837	2.51998	2.51837	0
2023-05-08 15:50:00	2.52006	2.51998	2.52006	0
2023-05-08 15:55:00	2.51922	2.51981	2.51922	0
2023-05-08 16:00:00	2.52006	2.519979	2.52006	0
2023-05-08 16:05:00	2.51922	2.519895	2.51922	0
2023-05-08 16:10:00	2.51922	2.519811	2.51922	0
2023-05-08 16:15:00	2.52006	2.519725	2.52006	0
2023-05-08 16:20:00	2.52092	2.519811	2.52092	0
2023-05-08 16:25:00	2.52092	2.519811	2.52092	0
2023-05-08 16:30:00	2.51922	2.519727	2.51922	0
2023-05-08 16:35:00	2.52092	2.519982	2.52092	0
2023-05-08 16:40:00	2.51922	2.519898	2.51922	0
2023-05-08 16:45:00	2.52006	2.519982	2.52006	0
2023-05-08 16:50:00	2.52006	2.519982	2.52006	0
2023-05-08 16:55:00	2.51922	2.519982	2.51922	0
2023-05-08 17:00:00	2.51922	2.519982	2.51922	0
2023-05-08 17:05:00	2.52006	2.519982	2.52006	0
2023-05-08 17:10:00	2.51922	2.519812	2.51922	0
2023-05-08 17:15:00	2.52006	2.519726	2.52006	0
2023-05-08 17:20:00	2.52006	2.51981	2.52006	0
2023-05-08 17:25:00	2.51922	2.51964	2.51922	0
2023-05-08 17:30:00	2.51922	2.51964	2.51922	0
2023-05-08 17:35:00	2.52006	2.51964	2.52006	0
2023-05-08 17:40:00	2.52092	2.519726	2.52092	0
2023-05-08 17:45:00	2.52092	2.519896	2.52092	0
2023-05-08 17:50:00	2.52092	2.520066	2.52092	0
2023-05-08 17:55:00	2.51922	2.519982	2.51922	0
2023-05-08 18:00:00	2.52092	2.520152	2.52092	0
2023-05-08 18:05:00	2.51922	2.520068	2.51922	0
2023-05-08 18:10:00	2.52092	2.520154	2.52092	0
2023-05-08 18:15:00	2.51922	2.520154	2.51922	0
2023-05-08 18:20:00	2.52006	2.520238	2.52006	0
2023-05-08 18:25:00	2.51837	2.520069	2.51837	0
2023-05-08 18:30:00	2.52006	2.519983	2.52006	0
2023-05-08 18:35:00	2.51922	2.519813	2.51922	0
2023-05-08 18:40:00	2.52006	2.519727	2.52006	0
2023-05-08 18:45:00	2.51837	2.519642	2.51837	0
2023-05-08 18:50:00	2.51922	2.519472	2.51922	0
2023-05-08 18:55:00	2.52092	2.519642	2.52092	0
2023-05-08 19:00:00	2.51837	2.519387	2.51837	0
2023-05-08 19:05:00	2.52092	2.519557	2.52092	0
2023-05-08 19:10:00	2.52092	2.519643	2.52092	0
2023-05-08 19:15:00	2.52006	2.519812	2.52006	0
2023-05-08 19:20:00	2.51922	2.519728	2.51922	0
2023-05-08 19:25:00	2.52006	2.519812	2.52006	0
2023-05-08 19:30:00	2.52006	2.519812	2.52006	0
2023-05-08 19:35:00	2.51922	2.519897	2.51922	0
2023-05-08 19:40:00	2.51837	2.519812	2.51837	0
2023-05-08 19:45:00	2.52006	2.519726	2.52006	0
2023-05-08 19:50:00	2.52006	2.519895	2.52006	0
2023-05-08 19:55:00	2.51922	2.519725	2.51922	0
2023-05-08 20:00:00	2.51922	2.519555	2.51922	0
2023-05-08 20:05:00	2.51753	2.519302	2.51753	0
2023-05-08 20:10:00	2.51922	2.519302	2.51922	0
2023-05-08 20:15:00	2.52006	2.519302	2.52006	0
2023-05-08 20:20:00	2.51922	2.519218	2.51922	0
2023-05-08 20:25:00	2.52006	2.519302	2.52006	0
2023-05-08 20:30:00	2.51922	2.519387	2.51922	0
2023-05-08 20:35:00	2.51753	2.519134	2.51753	0
2023-05-08 20:40:00	2.51837	2.518965	2.51837	0
2023-05-08 20:45:00	2.51837	2.51888	2.51837	0
2023-05-08 20:50:00	2.51922	2.51888	2.51922	0
2023-05-08 20:55:00	2.51922	2.519049	2.51922	0
2023-05-08 21:00:00	2.52006	2.519133	2.52006	0
2023-05-08 21:05:00	2.52006	2.519133	2.52006	0
2023-05-08 21:10:00	2.51922	2.519133	2.51922	0
2023-05-08 21:15:00	2.51922	2.519049	2.51922	0
2023-05-08 21:20:00	2.51922	2.519049	2.51922	0
2023-05-08 21:25:00	2.51922	2.519218	2.51922	0
2023-05-08 21:30:00	2.51837	2.519218	2.51837	0
2023-05-08 21:35:00	2.51922	2.519303	2.51922	0
2023-05-08 21:40:00	2.51922	2.519303	2.51922	0
2023-05-08 21:45:00	2.51753	2.519134	2.51753	0
2023-05-08 21:50:00	2.51837	2.518965	2.51837	0
2023-05-08 21:55:00	2.51922	2.518881	2.51922	0
2023-05-08 22:00:00	2.51922	2.518881	2.51922	0
2023-05-08 22:05:00	2.51837	2.518796	2.51837	0
2023-05-08 22:10:00	2.51753	2.518627	2.51753	0
2023-05-08 22:15:00	2.51837	2.518542	2.51837	0
2023-05-08 22:20:00	2.51837	2.518542	2.51837	0
2023-05-08 22:25:00	2.51837	2.518457	2.51837	0
2023-05-08 22:30:00	2.51753	2.518288	2.51753	0
2023-05-08 22:35:00	2.51922	2.518457	2.51922	0
2023-05-08 22:40:00	2.51753	2.518373	2.51753	0
2023-05-08 22:45:00	2.51837	2.518288	2.51837	0
2023-05-08 22:50:00	2.51922	2.518288	2.51922	0
2023-05-08 22:55:00	2.51922	2.518373	2.51922	0
2023-05-08 23:00:00	2.51753	2.518373	2.51753	0
2023-05-08 23:05:00	2.51753	2.518289	2.51753	0
2023-05-08 23:10:00	2.51837	2.518289	2.51837	0
2023-05-08 23:15:00	2.51922	2.518374	2.51922	0
2023-05-08 23:20:00	2.51753	2.518374	2.51753	0
2023-05-08 23:25:00	2.51753	2.518205	2.51753	0
2023-05-08 23:30:00	2.51837	2.518289	2.51837	0
2023-05-08 23:35:00	2.51753	2.518205	2.51753	0
2023-05-08 23:40:00	2.51837	2.51812	2.51837	0
2023-05-08 23:45:00	2.51753	2.517951	2.51753	0
2023-05-08 23:50:00	2.51837	2.518035	2.51837	0
2023-05-08 23:55:00	2.51753	2.518035	2.51753	0
2023-05-09 00:00:00	2.51837	2.518035	2.51837	0
2023-05-09 00:05:00	2.51753	2.517866	2.51753	0
2023-05-09 00:10:00	2.51753	2.517866	2.51753	0
2023-05-09 00:15:00	2.51837	2.51795	2.51837	0
2023-05-09 00:20:00	2.51922	2.518035	2.51922	0
2023-05-09 00:25:00	2.51837	2.518119	2.51837	0
2023-05-09 00:30:00	2.51837	2.518119	2.51837	0
2023-05-09 00:35:00	2.51667	2.518033	2.51667	0
2023-05-09 00:40:00	2.51922	2.518118	2.51922	0
2023-05-09 00:45:00	2.51753	2.518118	2.51753	0
2023-05-09 00:50:00	2.51753	2.518034	2.51753	0
2023-05-09 00:55:00	2.51753	2.518034	2.51753	0
2023-05-09 01:00:00	2.51753	2.518034	2.51753	0
2023-05-09 01:05:00	2.51753	2.51795	2.51753	0
2023-05-09 01:10:00	2.51753	2.517781	2.51753	0
2023-05-09 01:15:00	2.51753	2.517697	2.51753	0
2023-05-09 01:20:00	2.51753	2.517613	2.51753	0
2023-05-09 01:25:00	2.51837	2.517783	2.51837	0
2023-05-09 01:30:00	2.51753	2.517614	2.51753	0
2023-05-09 01:35:00	2.51753	2.517614	2.51753	0
2023-05-09 01:40:00	2.51753	2.517614	2.51753	0
2023-05-09 01:45:00	2.51753	2.517614	2.51753	0
2023-05-09 01:50:00	2.51753	2.517614	2.51753	0
2023-05-09 01:55:00	2.51753	2.517614	2.51753	0
2023-05-09 02:00:00	2.51753	2.517614	2.51753	0
2023-05-09 02:05:00	2.51837	2.517698	2.51837	0
2023-05-09 02:10:00	2.51753	2.517698	2.51753	0
2023-05-09 02:15:00	2.51753	2.517614	2.51753	0
2023-05-09 02:20:00	2.51753	2.517614	2.51753	0
2023-05-09 02:25:00	2.51753	2.517614	2.51753	0
2023-05-09 02:30:00	2.51753	2.517614	2.51753	0
2023-05-09 02:35:00	2.51753	2.517614	2.51753	0
2023-05-09 02:40:00	2.51753	2.517614	2.51753	0
2023-05-09 02:45:00	2.51753	2.517614	2.51753	0
2023-05-09 02:50:00	2.51753	2.517614	2.51753	0
2023-05-09 02:55:00	2.51753	2.51753	2.51753	0
2023-05-09 03:00:00	2.51667	2.517444	2.51667	0
2023-05-09 03:05:00	2.51753	2.517444	2.51753	0
2023-05-09 03:10:00	2.51667	2.517358	2.51667	0
2023-05-09 03:15:00	2.51583	2.517188	2.51583	0
2023-05-09 03:20:00	2.51667	2.517102	2.51667	0
2023-05-09 03:25:00	2.51667	2.517016	2.51667	0
2023-05-09 03:30:00	2.51753	2.517016	2.51753	0
2023-05-09 03:35:00	2.51753	2.517016	2.51753	0
2023-05-09 03:40:00	2.51667	2.51693	2.51667	0
2023-05-09 03:45:00	2.51753	2.51693	2.51753	0
2023-05-09 03:50:00	2.51753	2.517016	2.51753	0
2023-05-09 03:55:00	2.51753	2.517016	2.51753	0
2023-05-09 04:00:00	2.51667	2.517016	2.51667	0
2023-05-09 04:05:00	2.51753	2.517186	2.51753	0
2023-05-09 04:10:00	2.51667	2.517186	2.51667	0
2023-05-09 04:15:00	2.51667	2.517186	2.51667	0
2023-05-09 04:20:00	2.51583	2.517016	2.51583	0
2023-05-09 04:25:00	2.51753	2.517016	2.51753	0
2023-05-09 04:30:00	2.51753	2.517102	2.51753	0
2023-05-09 04:35:00	2.51753	2.517102	2.51753	0
2023-05-09 04:40:00	2.51667	2.517016	2.51667	0
2023-05-09 04:45:00	2.51667	2.51693	2.51667	0
2023-05-09 04:50:00	2.51753	2.517016	2.51753	0
2023-05-09 04:55:00	2.51753	2.517016	2.51753	0
2023-05-09 05:00:00	2.51667	2.517016	2.51667	0
2023-05-09 05:05:00	2.51667	2.517016	2.51667	0
2023-05-09 05:10:00	2.51667	2.5171	2.51667	0
2023-05-09 05:15:00	2.51583	2.51693	2.51583	0
2023-05-09 05:20:00	2.51753	2.51693	2.51753	0
2023-05-09 05:25:00	2.51583	2.51676	2.51583	0
2023-05-09 05:30:00	2.51753	2.516846	2.51753	0
2023-05-09 05:35:00	2.51583	2.516762	2.51583	0
2023-05-09 05:40:00	2.51667	2.516676	2.51667	0
2023-05-09 05:45:00	2.51074	2.515997	2.51074	0
2023-05-09 05:50:00	2.51074	2.515404	2.51074	0
2023-05-09 05:55:00	2.51074	2.514811	2.51074	0
2023-05-09 06:00:00	2.50735	2.513879	2.50735	0
2023-05-09 06:05:00	2.50482	2.512778	2.50482	0
2023-05-09 06:10:00	2.5065	2.511675	2.5065	0
2023-05-09 06:15:00	2.50566	2.510658	2.50566	0
2023-05-09 06:20:00	2.50566	2.509471	2.50566	0
2023-05-09 06:25:00	2.50482	2.50837	2.50482	0
2023-05-09 06:30:00	2.50396	2.507099	2.50396	0
2023-05-09 06:35:00	2.50057	2.506082	2.50057	0
2023-05-09 06:40:00	2.50311	2.505319	2.50311	0
2023-05-09 06:45:00	2.50396	2.504641	2.50396	0
2023-05-09 06:50:00	2.50396	2.504302	2.50396	0
2023-05-09 06:55:00	2.50482	2.504302	2.50482	0
2023-05-09 07:00:00	2.50482	2.504134	2.50482	0
2023-05-09 07:05:00	2.50566	2.504134	2.50566	0
2023-05-09 07:10:00	2.50735	2.504303	2.50735	0
2023-05-09 07:15:00	2.50566	2.504387	2.50566	0
2023-05-09 07:20:00	2.50735	2.504726	2.50735	0
2023-05-09 07:25:00	2.50735	2.505404	2.50735	0
2023-05-09 07:30:00	2.5065	2.505743	2.5065	0
2023-05-09 07:35:00	2.50735	2.506082	2.50735	0
2023-05-09 07:40:00	2.50735	2.506421	2.50735	0
2023-05-09 07:45:00	2.50735	2.506674	2.50735	0
2023-05-09 07:50:00	2.5065	2.506842	2.5065	0
2023-05-09 07:55:00	2.5065	2.506926	2.5065	0
2023-05-09 08:00:00	2.5065	2.506841	2.5065	0
2023-05-09 08:05:00	2.50566	2.506841	2.50566	0
2023-05-09 08:10:00	2.50735	2.506841	2.50735	0
2023-05-09 08:15:00	2.50566	2.506672	2.50566	0
2023-05-09 08:20:00	2.50566	2.506588	2.50566	0
2023-05-09 08:25:00	2.50566	2.506419	2.50566	0
2023-05-09 08:30:00	2.50735	2.506419	2.50735	0
2023-05-09 08:35:00	2.50735	2.506419	2.50735	0
2023-05-09 08:40:00	2.50735	2.506504	2.50735	0
2023-05-09 08:45:00	2.50735	2.506589	2.50735	0
2023-05-09 08:50:00	2.50735	2.506674	2.50735	0
2023-05-09 08:55:00	2.50735	2.506843	2.50735	0
2023-05-09 09:00:00	2.50735	2.506843	2.50735	0
2023-05-09 09:05:00	2.50566	2.506843	2.50566	0
2023-05-09 09:10:00	2.50735	2.507012	2.50735	0
2023-05-09 09:15:00	2.50735	2.507181	2.50735	0
2023-05-09 09:20:00	2.5065	2.507096	2.5065	0
2023-05-09 09:25:00	2.5065	2.507011	2.5065	0
2023-05-09 09:30:00	2.50735	2.507011	2.50735	0
2023-05-09 09:35:00	2.50566	2.506842	2.50566	0
2023-05-09 09:40:00	2.5065	2.506757	2.5065	0
2023-05-09 09:45:00	2.50735	2.506757	2.50735	0
2023-05-09 09:50:00	2.50735	2.506757	2.50735	0
2023-05-09 09:55:00	2.50735	2.506926	2.50735	0
2023-05-09 10:00:00	2.50735	2.506926	2.50735	0
2023-05-09 10:05:00	2.50735	2.506926	2.50735	0
2023-05-09 10:10:00	2.50735	2.507011	2.50735	0
2023-05-09 10:15:00	2.50735	2.507096	2.50735	0
2023-05-09 10:20:00	2.50735	2.507096	2.50735	0
2023-05-09 10:25:00	2.50735	2.507265	2.50735	0
2023-05-09 10:30:00	2.50735	2.50735	2.50735	0
2023-05-09 10:35:00	2.50735	2.50735	2.50735	0
2023-05-09 10:40:00	2.50735	2.50735	2.50735	0
2023-05-09 10:45:00	2.50735	2.50735	2.50735	0
2023-05-09 10:50:00	2.50735	2.50735	2.50735	0
2023-05-09 10:55:00	2.50735	2.50735	2.50735	0
2023-05-09 11:00:00	2.50735	2.50735	2.50735	0
2023-05-09 11:05:00	2.50735	2.50735	2.50735	0
2023-05-09 11:10:00	2.50821	2.507436	2.50821	0
2023-05-09 11:15:00	2.50905	2.507606	2.50905	0
2023-05-09 11:20:00	2.50821	2.507692	2.50821	0
2023-05-09 11:25:00	2.50821	2.507778	2.50821	0
2023-05-09 11:30:00	2.50905	2.507948	2.50905	0
2023-05-09 11:35:00	2.50735	2.507948	2.50735	0
2023-05-09 11:40:00	2.50821	2.508034	2.50821	0
2023-05-09 11:45:00	2.50821	2.50812	2.50821	0
2023-05-09 11:50:00	2.50735	2.50812	2.50735	0
2023-05-09 11:55:00	2.50905	2.50829	2.50905	0
2023-05-09 12:00:00	2.50905	2.508374	2.50905	0
2023-05-09 12:05:00	2.50905	2.508374	2.50905	0
2023-05-09 12:10:00	2.50905	2.508458	2.50905	0
2023-05-09 12:15:00	2.50735	2.508372	2.50735	0
2023-05-09 12:20:00	2.50735	2.508202	2.50735	0
2023-05-09 12:25:00	2.50905	2.508372	2.50905	0
2023-05-09 12:30:00	2.50905	2.508456	2.50905	0
2023-05-09 12:35:00	2.50735	2.50837	2.50735	0
2023-05-09 12:40:00	2.50821	2.508456	2.50821	0
2023-05-09 12:45:00	2.50905	2.508456	2.50905	0
2023-05-09 12:50:00	2.50989	2.50854	2.50989	0
2023-05-09 12:55:00	2.50905	2.50854	2.50905	0
2023-05-09 13:00:00	2.50989	2.508624	2.50989	0
2023-05-09 13:05:00	2.50821	2.50871	2.50821	0
2023-05-09 13:10:00	2.51074	2.509049	2.51074	0
2023-05-09 13:15:00	2.51074	2.509218	2.51074	0
2023-05-09 13:20:00	2.51074	2.509387	2.51074	0
2023-05-09 13:25:00	2.51074	2.509726	2.51074	0
2023-05-09 13:30:00	2.51159	2.510064	2.51159	0
2023-05-09 13:35:00	2.51159	2.510318	2.51159	0
2023-05-09 13:40:00	2.51074	2.510403	2.51074	0
2023-05-09 13:45:00	2.51074	2.510572	2.51074	0
2023-05-09 13:50:00	2.51074	2.510657	2.51074	0
2023-05-09 13:55:00	2.51074	2.51091	2.51074	0
2023-05-09 14:00:00	2.51074	2.51091	2.51074	0
2023-05-09 14:05:00	2.51159	2.510995	2.51159	0
2023-05-09 14:10:00	2.51244	2.511165	2.51244	0
2023-05-09 14:15:00	2.51159	2.51125	2.51159	0
2023-05-09 14:20:00	2.51244	2.511335	2.51244	0
2023-05-09 14:25:00	2.51074	2.51125	2.51074	0
2023-05-09 14:30:00	2.51244	2.51142	2.51244	0
2023-05-09 14:35:00	2.51244	2.51159	2.51244	0
2023-05-09 14:40:00	2.51244	2.51176	2.51244	0
2023-05-09 14:45:00	2.51244	2.51193	2.51244	0
2023-05-09 14:50:00	2.51328	2.512184	2.51328	0
2023-05-09 14:55:00	2.51328	2.512353	2.51328	0
2023-05-09 15:00:00	2.51074	2.512183	2.51074	0
2023-05-09 15:05:00	2.51244	2.512268	2.51244	0
2023-05-09 15:10:00	2.51328	2.512352	2.51328	0
2023-05-09 15:15:00	2.51244	2.512522	2.51244	0
2023-05-09 15:20:00	2.51328	2.512606	2.51328	0
2023-05-09 15:25:00	2.51328	2.51269	2.51328	0
2023-05-09 15:30:00	2.51244	2.51269	2.51244	0
2023-05-09 15:35:00	2.51244	2.51269	2.51244	0
2023-05-09 15:40:00	2.51244	2.512606	2.51244	0
2023-05-09 15:45:00	2.51244	2.512522	2.51244	0
2023-05-09 15:50:00	2.51244	2.512692	2.51244	0
2023-05-09 15:55:00	2.51159	2.512607	2.51159	0
2023-05-09 16:00:00	2.51328	2.512607	2.51328	0
2023-05-09 16:05:00	2.51328	2.512691	2.51328	0
2023-05-09 16:10:00	2.51244	2.512607	2.51244	0
2023-05-09 16:15:00	2.51244	2.512523	2.51244	0
2023-05-09 16:20:00	2.51244	2.512523	2.51244	0
2023-05-09 16:25:00	2.51244	2.512523	2.51244	0
2023-05-09 16:30:00	2.51159	2.512438	2.51159	0
2023-05-09 16:35:00	2.51244	2.512438	2.51244	0
2023-05-09 16:40:00	2.51244	2.512438	2.51244	0
2023-05-09 16:45:00	2.51244	2.512523	2.51244	0
2023-05-09 16:50:00	2.51074	2.512269	2.51074	0
2023-05-09 16:55:00	2.51244	2.512185	2.51244	0
2023-05-09 17:00:00	2.51244	2.512185	2.51244	0
2023-05-09 17:05:00	2.51244	2.512185	2.51244	0
2023-05-09 17:10:00	2.51074	2.512015	2.51074	0
2023-05-09 17:15:00	2.51159	2.51193	2.51159	0
2023-05-09 17:20:00	2.51074	2.511845	2.51074	0
2023-05-09 17:25:00	2.51244	2.511845	2.51244	0
2023-05-09 17:30:00	2.51159	2.51176	2.51159	0
2023-05-09 17:35:00	2.51244	2.51176	2.51244	0
2023-05-09 17:40:00	2.51159	2.511845	2.51159	0
2023-05-09 17:45:00	2.51244	2.511845	2.51244	0
2023-05-09 17:50:00	2.51074	2.511675	2.51074	0
2023-05-09 17:55:00	2.51159	2.51159	2.51159	0
2023-05-09 18:00:00	2.51244	2.51176	2.51244	0
2023-05-09 18:05:00	2.51244	2.511845	2.51244	0
2023-05-09 18:10:00	2.51159	2.51193	2.51159	0
2023-05-09 18:15:00	2.51244	2.51193	2.51244	0
2023-05-09 18:20:00	2.51074	2.511845	2.51074	0
2023-05-09 18:25:00	2.51074	2.511675	2.51074	0
2023-05-09 18:30:00	2.51074	2.51159	2.51074	0
2023-05-09 18:35:00	2.51159	2.511505	2.51159	0
2023-05-09 18:40:00	2.51074	2.511505	2.51074	0
2023-05-09 18:45:00	2.51074	2.51142	2.51074	0
2023-05-09 18:50:00	2.51074	2.51125	2.51074	0
2023-05-09 18:55:00	2.51244	2.51125	2.51244	0
2023-05-09 19:00:00	2.51244	2.511335	2.51244	0
2023-05-09 19:05:00	2.51074	2.511165	2.51074	0
2023-05-09 19:10:00	2.51244	2.511335	2.51244	0
2023-05-09 19:15:00	2.51159	2.51142	2.51159	0
2023-05-09 19:20:00	2.51074	2.51142	2.51074	0
2023-05-09 19:25:00	2.51074	2.511335	2.51074	0
2023-05-09 19:30:00	2.51074	2.511335	2.51074	0
2023-05-09 19:35:00	2.51074	2.511335	2.51074	0
2023-05-09 19:40:00	2.51074	2.511335	2.51074	0
2023-05-09 19:45:00	2.51159	2.51125	2.51159	0
2023-05-09 19:50:00	2.51074	2.51108	2.51074	0
2023-05-09 19:55:00	2.51159	2.511165	2.51159	0
2023-05-09 20:00:00	2.51159	2.51108	2.51159	0
2023-05-09 20:05:00	2.51074	2.510995	2.51074	0
2023-05-09 20:10:00	2.51074	2.510995	2.51074	0
2023-05-09 20:15:00	2.51074	2.510995	2.51074	0
2023-05-09 20:20:00	2.51074	2.510995	2.51074	0
2023-05-09 20:25:00	2.51074	2.510995	2.51074	0
2023-05-09 20:30:00	2.51074	2.510995	2.51074	0
2023-05-09 20:35:00	2.51074	2.51091	2.51074	0
2023-05-09 20:40:00	2.51159	2.510995	2.51159	0
2023-05-09 20:45:00	2.51074	2.51091	2.51074	0
2023-05-09 20:50:00	2.51074	2.510825	2.51074	0
2023-05-09 20:55:00	2.51074	2.510825	2.51074	0
2023-05-09 21:00:00	2.51074	2.510825	2.51074	0
2023-05-09 21:05:00	2.51074	2.510825	2.51074	0
2023-05-09 21:10:00	2.51074	2.510825	2.51074	0
2023-05-09 21:15:00	2.51074	2.510825	2.51074	0
2023-05-09 21:20:00	2.51074	2.510825	2.51074	0
2023-05-09 21:25:00	2.51074	2.510825	2.51074	0
2023-05-09 21:30:00	2.51074	2.51074	2.51074	0
2023-05-09 21:35:00	2.51074	2.51074	2.51074	0
2023-05-09 21:40:00	2.51074	2.51074	2.51074	0
2023-05-09 21:45:00	2.51074	2.51074	2.51074	0
2023-05-09 21:50:00	2.51074	2.51074	2.51074	0
2023-05-09 21:55:00	2.51074	2.51074	2.51074	0
2023-05-09 22:00:00	2.51074	2.51074	2.51074	0
2023-05-09 22:05:00	2.51159	2.510825	2.51159	0
2023-05-09 22:10:00	2.51074	2.510825	2.51074	0
2023-05-09 22:15:00	2.51074	2.510825	2.51074	0
2023-05-09 22:20:00	2.51074	2.510825	2.51074	0
2023-05-09 22:25:00	2.51074	2.510825	2.51074	0
2023-05-09 22:30:00	2.51159	2.51091	2.51159	0
2023-05-09 22:35:00	2.51159	2.510995	2.51159	0
2023-05-09 22:40:00	2.51244	2.511165	2.51244	0
2023-05-09 22:45:00	2.51074	2.511165	2.51074	0
2023-05-09 22:50:00	2.51074	2.511165	2.51074	0
2023-05-09 22:55:00	2.51159	2.511165	2.51159	0
2023-05-09 23:00:00	2.51074	2.511165	2.51074	0
2023-05-09 23:05:00	2.51074	2.511165	2.51074	0
2023-05-09 23:10:00	2.51159	2.51125	2.51159	0
2023-05-09 23:15:00	2.51244	2.51142	2.51244	0
2023-05-09 23:20:00	2.51159	2.51142	2.51159	0
2023-05-09 23:25:00	2.51074	2.511335	2.51074	0
2023-05-09 23:30:00	2.51159	2.51125	2.51159	0
2023-05-09 23:35:00	2.51074	2.51125	2.51074	0
2023-05-09 23:40:00	2.51074	2.51125	2.51074	0
2023-05-09 23:45:00	2.51074	2.511165	2.51074	0
2023-05-09 23:50:00	2.51074	2.511165	2.51074	0
2023-05-09 23:55:00	2.51074	2.511165	2.51074	0
2023-05-10 00:00:00	2.51074	2.51108	2.51074	0
2023-05-10 00:05:00	2.50989	2.510825	2.50989	0
2023-05-10 00:10:00	2.51074	2.51074	2.51074	0
2023-05-10 00:15:00	2.51074	2.51074	2.51074	0
2023-05-10 00:20:00	2.51159	2.51074	2.51159	0
2023-05-10 00:25:00	2.51074	2.51074	2.51074	0
2023-05-10 00:30:00	2.51159	2.510825	2.51159	0
2023-05-10 00:35:00	2.50989	2.51074	2.50989	0
2023-05-10 00:40:00	2.51159	2.510825	2.51159	0
2023-05-10 00:45:00	2.51074	2.510825	2.51074	0
2023-05-10 00:50:00	2.51074	2.510825	2.51074	0
2023-05-10 00:55:00	2.51074	2.51091	2.51074	0
2023-05-10 01:00:00	2.51074	2.51091	2.51074	0
2023-05-10 01:05:00	2.51074	2.51091	2.51074	0
2023-05-10 01:10:00	2.51074	2.510825	2.51074	0
2023-05-10 01:15:00	2.51159	2.51091	2.51159	0
2023-05-10 01:20:00	2.50989	2.51074	2.50989	0
2023-05-10 01:25:00	2.51074	2.510825	2.51074	0
2023-05-10 01:30:00	2.51074	2.51074	2.51074	0
2023-05-10 01:35:00	2.51074	2.51074	2.51074	0
2023-05-10 01:40:00	2.51074	2.51074	2.51074	0
2023-05-10 01:45:00	2.51244	2.51091	2.51244	0
2023-05-10 01:50:00	2.50905	2.510741	2.50905	0
2023-05-10 01:55:00	2.51159	2.510826	2.51159	0
2023-05-10 02:00:00	2.51074	2.510826	2.51074	0
2023-05-10 02:05:00	2.50989	2.510656	2.50989	0
2023-05-10 02:10:00	2.51074	2.510741	2.51074	0
2023-05-10 02:15:00	2.51074	2.510741	2.51074	0
2023-05-10 02:20:00	2.51074	2.510741	2.51074	0
2023-05-10 02:25:00	2.51074	2.510741	2.51074	0
2023-05-10 02:30:00	2.51074	2.510741	2.51074	0
2023-05-10 02:35:00	2.51074	2.510571	2.51074	0
2023-05-10 02:40:00	2.51074	2.51074	2.51074	0
2023-05-10 02:45:00	2.51244	2.510825	2.51244	0
2023-05-10 02:50:00	2.51074	2.510825	2.51074	0
2023-05-10 02:55:00	2.50989	2.510825	2.50989	0
2023-05-10 03:00:00	2.50989	2.51074	2.50989	0
2023-05-10 03:05:00	2.51074	2.51074	2.51074	0
2023-05-10 03:10:00	2.50905	2.510571	2.50905	0
2023-05-10 03:15:00	2.51074	2.510571	2.51074	0
2023-05-10 03:20:00	2.51074	2.510571	2.51074	0
2023-05-10 03:25:00	2.51074	2.510571	2.51074	0
2023-05-10 03:30:00	2.51074	2.510571	2.51074	0
2023-05-10 03:35:00	2.51074	2.510401	2.51074	0
2023-05-10 03:40:00	2.51074	2.510401	2.51074	0
2023-05-10 03:45:00	2.51074	2.510486	2.51074	0
2023-05-10 03:50:00	2.51074	2.510571	2.51074	0
2023-05-10 03:55:00	2.51074	2.510571	2.51074	0
2023-05-10 04:00:00	2.51074	2.51074	2.51074	0
2023-05-10 04:05:00	2.50905	2.510571	2.50905	0
2023-05-10 04:10:00	2.51074	2.510571	2.51074	0
2023-05-10 04:15:00	2.51074	2.510571	2.51074	0
2023-05-10 04:20:00	2.51074	2.510571	2.51074	0
2023-05-10 04:25:00	2.51074	2.510571	2.51074	0
2023-05-10 04:30:00	2.51074	2.510571	2.51074	0
2023-05-10 04:35:00	2.51159	2.510656	2.51159	0
2023-05-10 04:40:00	2.51074	2.510656	2.51074	0
2023-05-10 04:45:00	2.50905	2.510487	2.50905	0
2023-05-10 04:50:00	2.51074	2.510487	2.51074	0
2023-05-10 04:55:00	2.51074	2.510656	2.51074	0
2023-05-10 05:00:00	2.50989	2.510571	2.50989	0
2023-05-10 05:05:00	2.51074	2.510571	2.51074	0
2023-05-10 05:10:00	2.50989	2.510486	2.50989	0
2023-05-10 05:15:00	2.51074	2.510486	2.51074	0
2023-05-10 05:20:00	2.51074	2.510486	2.51074	0
2023-05-10 05:25:00	2.51074	2.510401	2.51074	0
2023-05-10 05:30:00	2.50989	2.510316	2.50989	0
2023-05-10 05:35:00	2.51074	2.510485	2.51074	0
2023-05-10 05:40:00	2.51074	2.510485	2.51074	0
2023-05-10 05:45:00	2.50989	2.5104	2.50989	0
2023-05-10 05:50:00	2.50905	2.510316	2.50905	0
2023-05-10 05:55:00	2.50989	2.510231	2.50989	0
2023-05-10 06:00:00	2.51074	2.510316	2.51074	0
2023-05-10 06:05:00	2.50989	2.510231	2.50989	0
2023-05-10 06:10:00	2.51074	2.510231	2.51074	0
2023-05-10 06:15:00	2.51074	2.510231	2.51074	0
2023-05-10 06:20:00	2.51244	2.510486	2.51244	0
2023-05-10 06:25:00	2.51159	2.510571	2.51159	0
2023-05-10 06:30:00	2.51074	2.510571	2.51074	0
2023-05-10 06:35:00	2.50735	2.510317	2.50735	0
2023-05-10 06:40:00	2.51159	2.510571	2.51159	0
2023-05-10 06:45:00	2.51074	2.510656	2.51074	0
2023-05-10 06:50:00	2.51074	2.510656	2.51074	0
2023-05-10 06:55:00	2.51244	2.510911	2.51244	0
2023-05-10 07:00:00	2.51074	2.510911	2.51074	0
2023-05-10 07:05:00	2.51074	2.510911	2.51074	0
2023-05-10 07:10:00	2.50905	2.510572	2.50905	0
2023-05-10 07:15:00	2.51074	2.510487	2.51074	0
2023-05-10 07:20:00	2.51074	2.510487	2.51074	0
2023-05-10 07:25:00	2.51159	2.510911	2.51159	0
2023-05-10 07:30:00	2.51244	2.510996	2.51244	0
2023-05-10 07:35:00	2.51244	2.511166	2.51244	0
2023-05-10 07:40:00	2.51244	2.511336	2.51244	0
2023-05-10 07:45:00	2.51414	2.511506	2.51414	0
2023-05-10 07:50:00	2.51244	2.511676	2.51244	0
2023-05-10 07:55:00	2.51244	2.511846	2.51244	0
2023-05-10 08:00:00	2.51244	2.512185	2.51244	0
2023-05-10 08:05:00	2.51414	2.512525	2.51414	0
2023-05-10 08:10:00	2.51414	2.512865	2.51414	0
2023-05-10 08:15:00	2.51328	2.513034	2.51328	0
2023-05-10 08:20:00	2.51414	2.513204	2.51414	0
2023-05-10 08:25:00	2.51414	2.513374	2.51414	0
2023-05-10 08:30:00	2.51498	2.513628	2.51498	0
2023-05-10 08:35:00	2.51244	2.513458	2.51244	0
2023-05-10 08:40:00	2.51414	2.513628	2.51414	0
2023-05-10 08:45:00	2.51414	2.513798	2.51414	0
2023-05-10 08:50:00	2.51414	2.513968	2.51414	0
2023-05-10 08:55:00	2.51328	2.513882	2.51328	0
2023-05-10 09:00:00	2.51244	2.513712	2.51244	0
2023-05-10 09:05:00	2.51414	2.513798	2.51414	0
2023-05-10 09:10:00	2.51414	2.513798	2.51414	0
2023-05-10 09:15:00	2.51328	2.513712	2.51328	0
2023-05-10 09:20:00	2.51414	2.513628	2.51414	0
2023-05-10 09:25:00	2.51498	2.513882	2.51498	0
2023-05-10 09:30:00	2.51498	2.513966	2.51498	0
2023-05-10 09:35:00	2.51498	2.51405	2.51498	0
2023-05-10 09:40:00	2.51498	2.514134	2.51498	0
2023-05-10 09:45:00	2.51583	2.514389	2.51583	0
2023-05-10 09:50:00	2.51667	2.514812	2.51667	0
2023-05-10 09:55:00	2.51753	2.515151	2.51753	0
2023-05-10 10:00:00	2.51498	2.515235	2.51498	0
2023-05-10 10:05:00	2.51414	2.515321	2.51414	0
2023-05-10 10:10:00	2.51414	2.515321	2.51414	0
2023-05-10 10:15:00	2.51414	2.515237	2.51414	0
2023-05-10 10:20:00	2.51583	2.515322	2.51583	0
2023-05-10 10:25:00	2.51583	2.515407	2.51583	0
2023-05-10 10:30:00	2.51583	2.515492	2.51583	0
2023-05-10 10:35:00	2.51667	2.515576	2.51667	0
2023-05-10 10:40:00	2.51583	2.515492	2.51583	0
2023-05-10 10:45:00	2.51498	2.515237	2.51498	0
2023-05-10 10:50:00	2.51583	2.515322	2.51583	0
2023-05-10 10:55:00	2.51667	2.515575	2.51667	0
2023-05-10 11:00:00	2.51753	2.515914	2.51753	0
2023-05-10 11:05:00	2.51667	2.516167	2.51667	0
2023-05-10 11:10:00	2.51667	2.516251	2.51667	0
2023-05-10 11:15:00	2.51667	2.516335	2.51667	0
2023-05-10 11:20:00	2.51667	2.516419	2.51667	0
2023-05-10 11:25:00	2.51667	2.516419	2.51667	0
2023-05-10 11:30:00	2.51498	2.516334	2.51498	0
2023-05-10 11:35:00	2.51414	2.51625	2.51414	0
2023-05-10 11:40:00	2.51583	2.51625	2.51583	0
2023-05-10 11:45:00	2.51583	2.516166	2.51583	0
2023-05-10 11:50:00	2.51583	2.515996	2.51583	0
2023-05-10 11:55:00	2.51583	2.515912	2.51583	0
2023-05-10 12:00:00	2.51667	2.515912	2.51667	0
2023-05-10 12:05:00	2.51753	2.515998	2.51753	0
2023-05-10 12:10:00	2.51753	2.516084	2.51753	0
2023-05-10 12:15:00	2.51753	2.51617	2.51753	0
2023-05-10 12:20:00	2.51753	2.516425	2.51753	0
2023-05-10 12:25:00	2.51753	2.516764	2.51753	0
2023-05-10 12:30:00	2.51837	2.517018	2.51837	0
2023-05-10 12:35:00	2.51922	2.517357	2.51922	0
2023-05-10 12:40:00	2.52006	2.51778	2.52006	0
2023-05-10 12:45:00	2.52092	2.518289	2.52092	0
2023-05-10 12:50:00	2.52006	2.518628	2.52006	0
2023-05-10 12:55:00	2.52092	2.518967	2.52092	0
2023-05-10 13:00:00	2.52092	2.519306	2.52092	0
2023-05-10 13:05:00	2.52092	2.519645	2.52092	0
2023-05-10 13:10:00	2.52176	2.520068	2.52176	0
2023-05-10 13:15:00	2.52261	2.520576	2.52261	0
2023-05-10 13:20:00	2.52261	2.521	2.52261	0
2023-05-10 13:25:00	2.52176	2.521254	2.52176	0
2023-05-10 13:30:00	2.52092	2.52134	2.52092	0
2023-05-10 13:35:00	2.52261	2.521509	2.52261	0
2023-05-10 13:40:00	2.52176	2.521679	2.52176	0
2023-05-10 13:45:00	2.52092	2.521679	2.52092	0
2023-05-10 13:50:00	2.52092	2.521679	2.52092	0
2023-05-10 13:55:00	2.52176	2.521763	2.52176	0
2023-05-10 14:00:00	2.52261	2.521848	2.52261	0
2023-05-10 14:05:00	2.52092	2.521679	2.52092	0
2023-05-10 14:10:00	2.52092	2.52151	2.52092	0
2023-05-10 14:15:00	2.52092	2.521426	2.52092	0
2023-05-10 14:20:00	2.52176	2.52151	2.52176	0
2023-05-10 14:25:00	2.52092	2.521341	2.52092	0
2023-05-10 14:30:00	2.52176	2.521341	2.52176	0
2023-05-10 14:35:00	2.52092	2.521341	2.52092	0
2023-05-10 14:40:00	2.52176	2.521425	2.52176	0
2023-05-10 14:45:00	2.52092	2.521341	2.52092	0
2023-05-10 14:50:00	2.52006	2.521086	2.52006	0
2023-05-10 14:55:00	2.52092	2.521086	2.52092	0
2023-05-10 15:00:00	2.52092	2.521086	2.52092	0
2023-05-10 15:05:00	2.52092	2.521086	2.52092	0
2023-05-10 15:10:00	2.52092	2.521002	2.52092	0
2023-05-10 15:15:00	2.52176	2.521086	2.52176	0
2023-05-10 15:20:00	2.52092	2.521002	2.52092	0
2023-05-10 15:25:00	2.52092	2.521002	2.52092	0
2023-05-10 15:30:00	2.52092	2.520918	2.52092	0
2023-05-10 15:35:00	2.52092	2.520918	2.52092	0
2023-05-10 15:40:00	2.52092	2.521004	2.52092	0
2023-05-10 15:45:00	2.52006	2.520918	2.52006	0
2023-05-10 15:50:00	2.51922	2.520748	2.51922	0
2023-05-10 15:55:00	2.51922	2.520578	2.51922	0
2023-05-10 16:00:00	2.51922	2.520408	2.51922	0
2023-05-10 16:05:00	2.51922	2.520154	2.51922	0
2023-05-10 16:10:00	2.52006	2.520068	2.52006	0
2023-05-10 16:15:00	2.51922	2.519898	2.51922	0
2023-05-10 16:20:00	2.51922	2.519728	2.51922	0
2023-05-10 16:25:00	2.52092	2.519728	2.52092	0
2023-05-10 16:30:00	2.52006	2.519642	2.52006	0
2023-05-10 16:35:00	2.51922	2.519558	2.51922	0
2023-05-10 16:40:00	2.51922	2.519558	2.51922	0
2023-05-10 16:45:00	2.51922	2.519558	2.51922	0
2023-05-10 16:50:00	2.51922	2.519558	2.51922	0
2023-05-10 16:55:00	2.51922	2.519558	2.51922	0
2023-05-10 17:00:00	2.51922	2.519474	2.51922	0
2023-05-10 17:05:00	2.51922	2.519474	2.51922	0
2023-05-10 17:10:00	2.51922	2.519474	2.51922	0
2023-05-10 17:15:00	2.51837	2.519219	2.51837	0
2023-05-10 17:20:00	2.51922	2.519135	2.51922	0
2023-05-10 17:25:00	2.51837	2.51905	2.51837	0
2023-05-10 17:30:00	2.51922	2.51905	2.51922	0
2023-05-10 17:35:00	2.52006	2.519134	2.52006	0
2023-05-10 17:40:00	2.51922	2.519134	2.51922	0
2023-05-10 17:45:00	2.51922	2.519134	2.51922	0
2023-05-10 17:50:00	2.51753	2.518965	2.51753	0
2023-05-10 17:55:00	2.51667	2.51871	2.51667	0
2023-05-10 18:00:00	2.51837	2.518625	2.51837	0
2023-05-10 18:05:00	2.51753	2.518541	2.51753	0
2023-05-10 18:10:00	2.51753	2.518372	2.51753	0
2023-05-10 18:15:00	2.51837	2.518372	2.51837	0
2023-05-10 18:20:00	2.51837	2.518287	2.51837	0
2023-05-10 18:25:00	2.51753	2.518034	2.51753	0
2023-05-10 18:30:00	2.51753	2.517865	2.51753	0
2023-05-10 18:35:00	2.51753	2.517696	2.51753	0
2023-05-10 18:40:00	2.51753	2.517696	2.51753	0
2023-05-10 18:45:00	2.51922	2.517951	2.51922	0
2023-05-10 18:50:00	2.51837	2.517951	2.51837	0
2023-05-10 18:55:00	2.51753	2.517951	2.51753	0
2023-05-10 19:00:00	2.51753	2.517951	2.51753	0
2023-05-10 19:05:00	2.51753	2.517867	2.51753	0
2023-05-10 19:10:00	2.51837	2.517867	2.51837	0
2023-05-10 19:15:00	2.51583	2.517697	2.51583	0
2023-05-10 19:20:00	2.51753	2.517697	2.51753	0
2023-05-10 19:25:00	2.51667	2.517611	2.51667	0
2023-05-10 19:30:00	2.51667	2.517525	2.51667	0
2023-05-10 19:35:00	2.51667	2.51727	2.51667	0
2023-05-10 19:40:00	2.51583	2.517016	2.51583	0
2023-05-10 19:45:00	2.51753	2.517016	2.51753	0
2023-05-10 19:50:00	2.51583	2.516846	2.51583	0
2023-05-10 19:55:00	2.51753	2.516846	2.51753	0
2023-05-10 20:00:00	2.51583	2.516592	2.51583	0
2023-05-10 20:05:00	2.51753	2.516762	2.51753	0
2023-05-10 20:10:00	2.51583	2.516592	2.51583	0
2023-05-10 20:15:00	2.51753	2.516678	2.51753	0
2023-05-10 20:20:00	2.51667	2.516678	2.51667	0
2023-05-10 20:25:00	2.51667	2.516678	2.51667	0
2023-05-10 20:30:00	2.51667	2.516762	2.51667	0
2023-05-10 20:35:00	2.51667	2.516676	2.51667	0
2023-05-10 20:40:00	2.51583	2.516676	2.51583	0
2023-05-10 20:45:00	2.51667	2.51659	2.51667	0
2023-05-10 20:50:00	2.51753	2.51676	2.51753	0
2023-05-10 20:55:00	2.51837	2.516844	2.51837	0
2023-05-10 21:00:00	2.51583	2.516844	2.51583	0
2023-05-10 21:05:00	2.51667	2.516758	2.51667	0
2023-05-10 21:10:00	2.51583	2.516674	2.51583	0
2023-05-10 21:15:00	2.51583	2.51659	2.51583	0
2023-05-10 21:20:00	2.51583	2.516506	2.51583	0
2023-05-10 21:25:00	2.51667	2.516506	2.51667	0
2023-05-10 21:30:00	2.51498	2.516421	2.51498	0
2023-05-10 21:35:00	2.51583	2.516337	2.51583	0
2023-05-10 21:40:00	2.51583	2.516167	2.51583	0
2023-05-10 21:45:00	2.51667	2.515997	2.51667	0
2023-05-10 21:50:00	2.51667	2.516081	2.51667	0
2023-05-10 21:55:00	2.51583	2.515997	2.51583	0
2023-05-10 22:00:00	2.51583	2.515997	2.51583	0
2023-05-10 22:05:00	2.51583	2.515997	2.51583	0
2023-05-10 22:10:00	2.51583	2.515997	2.51583	0
2023-05-10 22:15:00	2.51583	2.515913	2.51583	0
2023-05-10 22:20:00	2.51583	2.515998	2.51583	0
2023-05-10 22:25:00	2.51583	2.515998	2.51583	0
2023-05-10 22:30:00	2.51583	2.515998	2.51583	0
2023-05-10 22:35:00	2.51583	2.515914	2.51583	0
2023-05-10 22:40:00	2.51583	2.51583	2.51583	0
2023-05-10 22:45:00	2.51583	2.51583	2.51583	0
2023-05-10 22:50:00	2.51583	2.51583	2.51583	0
2023-05-10 22:55:00	2.51583	2.51583	2.51583	0
2023-05-10 23:00:00	2.51583	2.51583	2.51583	0
2023-05-10 23:05:00	2.51583	2.51583	2.51583	0
2023-05-10 23:10:00	2.51583	2.51583	2.51583	0
2023-05-10 23:15:00	2.51583	2.51583	2.51583	0
2023-05-10 23:20:00	2.51498	2.515745	2.51498	0
2023-05-10 23:25:00	2.51498	2.51566	2.51498	0
2023-05-10 23:30:00	2.51583	2.51566	2.51583	0
2023-05-10 23:35:00	2.51583	2.51566	2.51583	0
2023-05-10 23:40:00	2.51583	2.51566	2.51583	0
2023-05-10 23:45:00	2.51498	2.515575	2.51498	0
2023-05-10 23:50:00	2.51498	2.51549	2.51498	0
2023-05-10 23:55:00	2.51667	2.515574	2.51667	0
2023-05-11 00:00:00	2.51583	2.515574	2.51583	0
2023-05-11 00:05:00	2.51498	2.515489	2.51498	0
2023-05-11 00:10:00	2.51414	2.515405	2.51414	0
2023-05-11 00:15:00	2.51583	2.51549	2.51583	0
2023-05-11 00:20:00	2.51583	2.51549	2.51583	0
2023-05-11 00:25:00	2.51498	2.515405	2.51498	0
2023-05-11 00:30:00	2.51498	2.51532	2.51498	0
2023-05-11 00:35:00	2.51498	2.51532	2.51498	0
2023-05-11 00:40:00	2.51583	2.515405	2.51583	0
2023-05-11 00:45:00	2.51498	2.515236	2.51498	0
2023-05-11 00:50:00	2.51498	2.515151	2.51498	0
2023-05-11 00:55:00	2.51498	2.515151	2.51498	0
2023-05-11 01:00:00	2.51414	2.515151	2.51414	0
2023-05-11 01:05:00	2.51414	2.514982	2.51414	0
2023-05-11 01:10:00	2.51583	2.514982	2.51583	0
2023-05-11 01:15:00	2.51583	2.515067	2.51583	0
2023-05-11 01:20:00	2.51414	2.514983	2.51414	0
2023-05-11 01:25:00	2.51414	2.514899	2.51414	0
2023-05-11 01:30:00	2.51498	2.514814	2.51498	0
2023-05-11 01:35:00	2.51414	2.51473	2.51414	0
2023-05-11 01:40:00	2.51498	2.51473	2.51498	0
2023-05-11 01:45:00	2.51583	2.514815	2.51583	0
2023-05-11 01:50:00	2.51414	2.514815	2.51414	0
2023-05-11 01:55:00	2.51414	2.514815	2.51414	0
2023-05-11 02:00:00	2.51414	2.514646	2.51414	0
2023-05-11 02:05:00	2.51498	2.514561	2.51498	0
2023-05-11 02:10:00	2.51414	2.514561	2.51414	0
2023-05-11 02:15:00	2.51498	2.514645	2.51498	0
2023-05-11 02:20:00	2.51498	2.514645	2.51498	0
2023-05-11 02:25:00	2.51498	2.514729	2.51498	0
2023-05-11 02:30:00	2.51414	2.514645	2.51414	0
2023-05-11 02:35:00	2.51498	2.51456	2.51498	0
2023-05-11 02:40:00	2.51414	2.51456	2.51414	0
2023-05-11 02:45:00	2.51498	2.514644	2.51498	0
2023-05-11 02:50:00	2.51414	2.514644	2.51414	0
2023-05-11 02:55:00	2.51583	2.514729	2.51583	0
2023-05-11 03:00:00	2.51498	2.514813	2.51498	0
2023-05-11 03:05:00	2.51328	2.514643	2.51328	0
2023-05-11 03:10:00	2.51583	2.514728	2.51583	0
2023-05-11 03:15:00	2.51414	2.514644	2.51414	0
2023-05-11 03:20:00	2.51583	2.514813	2.51583	0
2023-05-11 03:25:00	2.51583	2.514898	2.51583	0
2023-05-11 03:30:00	2.51498	2.514982	2.51498	0
2023-05-11 03:35:00	2.51498	2.514982	2.51498	0
2023-05-11 03:40:00	2.51414	2.514982	2.51414	0
2023-05-11 03:45:00	2.51498	2.514897	2.51498	0
2023-05-11 03:50:00	2.51498	2.514897	2.51498	0
2023-05-11 03:55:00	2.51583	2.515152	2.51583	0
2023-05-11 04:00:00	2.51414	2.514983	2.51414	0
2023-05-11 04:05:00	2.51498	2.515067	2.51498	0
2023-05-11 04:10:00	2.51498	2.514982	2.51498	0
2023-05-11 04:15:00	2.51498	2.514897	2.51498	0
2023-05-11 04:20:00	2.51414	2.514813	2.51414	0
2023-05-11 04:25:00	2.51583	2.514898	2.51583	0
2023-05-11 04:30:00	2.51583	2.515067	2.51583	0
2023-05-11 04:35:00	2.51498	2.515067	2.51498	0
2023-05-11 04:40:00	2.51328	2.514897	2.51328	0
2023-05-11 04:45:00	2.51414	2.514728	2.51414	0
2023-05-11 04:50:00	2.51414	2.514728	2.51414	0
2023-05-11 04:55:00	2.51414	2.514644	2.51414	0
2023-05-11 05:00:00	2.51328	2.514474	2.51328	0
2023-05-11 05:05:00	2.51414	2.51439	2.51414	0
2023-05-11 05:10:00	2.51414	2.51439	2.51414	0
2023-05-11 05:15:00	2.51498	2.514305	2.51498	0
2023-05-11 05:20:00	2.51414	2.514136	2.51414	0
2023-05-11 05:25:00	2.51583	2.514221	2.51583	0
2023-05-11 05:30:00	2.51414	2.514307	2.51414	0
2023-05-11 05:35:00	2.51328	2.514221	2.51328	0
2023-05-11 05:40:00	2.51414	2.514221	2.51414	0
2023-05-11 05:45:00	2.51328	2.514135	2.51328	0
2023-05-11 05:50:00	2.51414	2.514221	2.51414	0
2023-05-11 05:55:00	2.51414	2.514221	2.51414	0
2023-05-11 06:00:00	2.51414	2.514221	2.51414	0
2023-05-11 06:05:00	2.51328	2.514051	2.51328	0
2023-05-11 06:10:00	2.51583	2.51422	2.51583	0
2023-05-11 06:15:00	2.51583	2.51422	2.51583	0
2023-05-11 06:20:00	2.51328	2.514134	2.51328	0
2023-05-11 06:25:00	2.51667	2.514473	2.51667	0
2023-05-11 06:30:00	2.51244	2.514303	2.51244	0
2023-05-11 06:35:00	2.51244	2.514219	2.51244	0
2023-05-11 06:40:00	2.51328	2.514133	2.51328	0
2023-05-11 06:45:00	2.51244	2.513963	2.51244	0
2023-05-11 06:50:00	2.51414	2.513963	2.51414	0
2023-05-11 06:55:00	2.51414	2.514049	2.51414	0
2023-05-11 07:00:00	2.51414	2.51388	2.51414	0
2023-05-11 07:05:00	2.51414	2.513711	2.51414	0
2023-05-11 07:10:00	2.51414	2.513797	2.51414	0
2023-05-11 07:15:00	2.51414	2.513544	2.51414	0
2023-05-11 07:20:00	2.51414	2.513714	2.51414	0
2023-05-11 07:25:00	2.51498	2.513968	2.51498	0
2023-05-11 07:30:00	2.51414	2.514054	2.51414	0
2023-05-11 07:35:00	2.51414	2.514224	2.51414	0
2023-05-11 07:40:00	2.51583	2.514393	2.51583	0
2023-05-11 07:45:00	2.51328	2.514307	2.51328	0
2023-05-11 07:50:00	2.51583	2.514476	2.51583	0
2023-05-11 07:55:00	2.51498	2.51456	2.51498	0
2023-05-11 08:00:00	2.51414	2.51456	2.51414	0
2023-05-11 08:05:00	2.51583	2.514729	2.51583	0
2023-05-11 08:10:00	2.51583	2.514898	2.51583	0
2023-05-11 08:15:00	2.51583	2.514983	2.51583	0
2023-05-11 08:20:00	2.51414	2.514983	2.51414	0
2023-05-11 08:25:00	2.51498	2.515067	2.51498	0
2023-05-11 08:30:00	2.51414	2.514898	2.51414	0
2023-05-11 08:35:00	2.51498	2.515068	2.51498	0
2023-05-11 08:40:00	2.51414	2.514899	2.51414	0
2023-05-11 08:45:00	2.51583	2.514984	2.51583	0
2023-05-11 08:50:00	2.51414	2.514984	2.51414	0
2023-05-11 08:55:00	2.51498	2.514899	2.51498	0
2023-05-11 09:00:00	2.51498	2.514814	2.51498	0
2023-05-11 09:05:00	2.51583	2.514814	2.51583	0
2023-05-11 09:10:00	2.51753	2.515153	2.51753	0
2023-05-11 09:15:00	2.51667	2.515322	2.51667	0
2023-05-11 09:20:00	2.51414	2.515322	2.51414	0
2023-05-11 09:25:00	2.51498	2.515322	2.51498	0
2023-05-11 09:30:00	2.51414	2.515322	2.51414	0
2023-05-11 09:35:00	2.51414	2.515153	2.51414	0
2023-05-11 09:40:00	2.51159	2.514898	2.51159	0
2023-05-11 09:45:00	2.51159	2.514559	2.51159	0
2023-05-11 09:50:00	2.51244	2.514305	2.51244	0
2023-05-11 09:55:00	2.51328	2.51405	2.51328	0
2023-05-11 10:00:00	2.51244	2.513541	2.51244	0
2023-05-11 10:05:00	2.51498	2.513372	2.51498	0
2023-05-11 10:10:00	2.51498	2.513456	2.51498	0
2023-05-11 10:15:00	2.51583	2.513541	2.51583	0
2023-05-11 10:20:00	2.51498	2.513625	2.51498	0
2023-05-11 10:25:00	2.51667	2.513878	2.51667	0
2023-05-11 10:30:00	2.51667	2.514386	2.51667	0
2023-05-11 10:35:00	2.51583	2.51481	2.51583	0
2023-05-11 10:40:00	2.51753	2.515319	2.51753	0
2023-05-11 10:45:00	2.51583	2.515574	2.51583	0
2023-05-11 10:50:00	2.51667	2.515997	2.51667	0
2023-05-11 10:55:00	2.51753	2.516252	2.51753	0
2023-05-11 11:00:00	2.51753	2.516507	2.51753	0
2023-05-11 11:05:00	2.51667	2.516591	2.51667	0
2023-05-11 11:10:00	2.51667	2.51676	2.51667	0
2023-05-11 11:15:00	2.51753	2.516846	2.51753	0
2023-05-11 11:20:00	2.51837	2.517016	2.51837	0
2023-05-11 11:25:00	2.52006	2.517439	2.52006	0
2023-05-11 11:30:00	2.51837	2.517523	2.51837	0
2023-05-11 11:35:00	2.51837	2.517777	2.51837	0
2023-05-11 11:40:00	2.51414	2.517524	2.51414	0
2023-05-11 11:45:00	2.51583	2.517354	2.51583	0
2023-05-11 11:50:00	2.51583	2.517184	2.51583	0
2023-05-11 11:55:00	2.51667	2.517184	2.51667	0
2023-05-11 12:00:00	2.51583	2.5171	2.51583	0
2023-05-11 12:05:00	2.51414	2.516761	2.51414	0
2023-05-11 12:10:00	2.51414	2.516338	2.51414	0
2023-05-11 12:15:00	2.51498	2.51583	2.51498	0
2023-05-11 12:20:00	2.51583	2.515576	2.51583	0
2023-05-11 12:25:00	2.51583	2.515322	2.51583	0
2023-05-11 12:30:00	2.51667	2.515575	2.51667	0
2023-05-11 12:35:00	2.51667	2.515659	2.51667	0
2023-05-11 12:40:00	2.51667	2.515743	2.51667	0
2023-05-11 12:45:00	2.51753	2.515829	2.51753	0
2023-05-11 12:50:00	2.51837	2.516083	2.51837	0
2023-05-11 12:55:00	2.51753	2.516422	2.51753	0
2023-05-11 13:00:00	2.51922	2.51693	2.51922	0
2023-05-11 13:05:00	2.51837	2.517269	2.51837	0
2023-05-11 13:10:00	2.51753	2.517439	2.51753	0
2023-05-11 13:15:00	2.51922	2.517778	2.51922	0
2023-05-11 13:20:00	2.51837	2.517948	2.51837	0
2023-05-11 13:25:00	2.51837	2.518118	2.51837	0
2023-05-11 13:30:00	2.51753	2.518204	2.51753	0
2023-05-11 13:35:00	2.51922	2.518373	2.51922	0
2023-05-11 13:40:00	2.51837	2.518373	2.51837	0
2023-05-11 13:45:00	2.51837	2.518457	2.51837	0
2023-05-11 13:50:00	2.51753	2.518288	2.51753	0
2023-05-11 13:55:00	2.51837	2.518288	2.51837	0
2023-05-11 14:00:00	2.51922	2.518457	2.51922	0
2023-05-11 14:05:00	2.51922	2.518457	2.51922	0
2023-05-11 14:10:00	2.51922	2.518542	2.51922	0
2023-05-11 14:15:00	2.51753	2.518458	2.51753	0
2023-05-11 14:20:00	2.51837	2.518542	2.51837	0
2023-05-11 14:25:00	2.51753	2.518373	2.51753	0
2023-05-11 14:30:00	2.52006	2.518542	2.52006	0
2023-05-11 14:35:00	2.52092	2.518797	2.52092	0
2023-05-11 14:40:00	2.51922	2.518966	2.51922	0
2023-05-11 14:45:00	2.51922	2.519051	2.51922	0
2023-05-11 14:50:00	2.51922	2.519051	2.51922	0
2023-05-11 14:55:00	2.51837	2.518966	2.51837	0
2023-05-11 15:00:00	2.51753	2.518797	2.51753	0
2023-05-11 15:05:00	2.51922	2.518966	2.51922	0
2023-05-11 15:10:00	2.51922	2.519051	2.51922	0
2023-05-11 15:15:00	2.51922	2.51922	2.51922	0
2023-05-11 15:20:00	2.51837	2.519051	2.51837	0
2023-05-11 15:25:00	2.51753	2.518712	2.51753	0
2023-05-11 15:30:00	2.51837	2.518627	2.51837	0
2023-05-11 15:35:00	2.51922	2.518627	2.51922	0
2023-05-11 15:40:00	2.51837	2.518542	2.51837	0
2023-05-11 15:45:00	2.51837	2.518542	2.51837	0
2023-05-11 15:50:00	2.51922	2.518711	2.51922	0
2023-05-11 15:55:00	2.51922	2.518711	2.51922	0
2023-05-11 16:00:00	2.51922	2.518711	2.51922	0
2023-05-11 16:05:00	2.51922	2.518711	2.51922	0
2023-05-11 16:10:00	2.51922	2.518796	2.51922	0
2023-05-11 16:15:00	2.51922	2.518965	2.51922	0
2023-05-11 16:20:00	2.52006	2.519134	2.52006	0
2023-05-11 16:25:00	2.51922	2.519134	2.51922	0
2023-05-11 16:30:00	2.51922	2.519219	2.51922	0
2023-05-11 16:35:00	2.52006	2.519388	2.52006	0
2023-05-11 16:40:00	2.51922	2.519388	2.51922	0
2023-05-11 16:45:00	2.51922	2.519388	2.51922	0
2023-05-11 16:50:00	2.51753	2.519219	2.51753	0
2023-05-11 16:55:00	2.51922	2.519219	2.51922	0
2023-05-11 17:00:00	2.51753	2.51905	2.51753	0
2023-05-11 17:05:00	2.51922	2.51905	2.51922	0
2023-05-11 17:10:00	2.51922	2.518966	2.51922	0
2023-05-11 17:15:00	2.52176	2.51922	2.52176	0
2023-05-11 17:20:00	2.52092	2.51939	2.52092	0
2023-05-11 17:25:00	2.51837	2.519221	2.51837	0
2023-05-11 17:30:00	2.52006	2.519305	2.52006	0
2023-05-11 17:35:00	2.52006	2.519389	2.52006	0
2023-05-11 17:40:00	2.51922	2.519558	2.51922	0
2023-05-11 17:45:00	2.51837	2.519473	2.51837	0
2023-05-11 17:50:00	2.51922	2.519642	2.51922	0
2023-05-11 17:55:00	2.51922	2.519642	2.51922	0
2023-05-11 18:00:00	2.52006	2.519726	2.52006	0
2023-05-11 18:05:00	2.51922	2.519472	2.51922	0
2023-05-11 18:10:00	2.51922	2.519302	2.51922	0
2023-05-11 18:15:00	2.51922	2.519387	2.51922	0
2023-05-11 18:20:00	2.51922	2.519303	2.51922	0
2023-05-11 18:25:00	2.51922	2.519219	2.51922	0
2023-05-11 18:30:00	2.51922	2.519219	2.51922	0
2023-05-11 18:35:00	2.52092	2.519474	2.52092	0
2023-05-11 18:40:00	2.51922	2.519474	2.51922	0
2023-05-11 18:45:00	2.51922	2.519474	2.51922	0
2023-05-11 18:50:00	2.52006	2.519474	2.52006	0
2023-05-11 18:55:00	2.51922	2.519474	2.51922	0
2023-05-11 19:00:00	2.51837	2.519389	2.51837	0
2023-05-11 19:05:00	2.51837	2.519304	2.51837	0
2023-05-11 19:10:00	2.51922	2.519304	2.51922	0
2023-05-11 19:15:00	2.51837	2.519219	2.51837	0
2023-05-11 19:20:00	2.51922	2.519219	2.51922	0
2023-05-11 19:25:00	2.51922	2.519049	2.51922	0
2023-05-11 19:30:00	2.51922	2.519049	2.51922	0
2023-05-11 19:35:00	2.51922	2.519049	2.51922	0
2023-05-11 19:40:00	2.51922	2.518965	2.51922	0
2023-05-11 19:45:00	2.51837	2.51888	2.51837	0
2023-05-11 19:50:00	2.51922	2.518965	2.51922	0
2023-05-11 19:55:00	2.51922	2.51905	2.51922	0
2023-05-11 20:00:00	2.51922	2.51905	2.51922	0
2023-05-11 20:05:00	2.51922	2.519135	2.51922	0
2023-05-11 20:10:00	2.51922	2.519135	2.51922	0
2023-05-11 20:15:00	2.51837	2.51905	2.51837	0
2023-05-11 20:20:00	2.51837	2.518965	2.51837	0
2023-05-11 20:25:00	2.51753	2.518796	2.51753	0
2023-05-11 20:30:00	2.51753	2.518627	2.51753	0
2023-05-11 20:35:00	2.51837	2.518627	2.51837	0
2023-05-11 20:40:00	2.51837	2.518542	2.51837	0
2023-05-11 20:45:00	2.51922	2.518542	2.51922	0
2023-05-11 20:50:00	2.51837	2.518457	2.51837	0
2023-05-11 20:55:00	2.51922	2.518457	2.51922	0
2023-05-11 21:00:00	2.51837	2.518372	2.51837	0
2023-05-11 21:05:00	2.51922	2.518457	2.51922	0
2023-05-11 21:10:00	2.51753	2.518373	2.51753	0
2023-05-11 21:15:00	2.51753	2.518373	2.51753	0
2023-05-11 21:20:00	2.51753	2.518373	2.51753	0
2023-05-11 21:25:00	2.51837	2.518373	2.51837	0
2023-05-11 21:30:00	2.51922	2.518458	2.51922	0
2023-05-11 21:35:00	2.51837	2.518373	2.51837	0
2023-05-11 21:40:00	2.51922	2.518458	2.51922	0
2023-05-11 21:45:00	2.51837	2.518373	2.51837	0
2023-05-11 21:50:00	2.51753	2.518289	2.51753	0
2023-05-11 21:55:00	2.51922	2.518289	2.51922	0
2023-05-11 22:00:00	2.51837	2.518373	2.51837	0
2023-05-11 22:05:00	2.51922	2.518542	2.51922	0
2023-05-11 22:10:00	2.51837	2.518626	2.51837	0
2023-05-11 22:15:00	2.51837	2.518626	2.51837	0
2023-05-11 22:20:00	2.51837	2.518541	2.51837	0
2023-05-11 22:25:00	2.51922	2.518626	2.51922	0
2023-05-11 22:30:00	2.51837	2.518541	2.51837	0
2023-05-11 22:35:00	2.51922	2.518626	2.51922	0
2023-05-11 22:40:00	2.51922	2.518795	2.51922	0
2023-05-11 22:45:00	2.51753	2.518626	2.51753	0
2023-05-11 22:50:00	2.51922	2.518711	2.51922	0
2023-05-11 22:55:00	2.51753	2.518542	2.51753	0
2023-05-11 23:00:00	2.51922	2.518627	2.51922	0
2023-05-11 23:05:00	2.51922	2.518712	2.51922	0
2023-05-11 23:10:00	2.51922	2.518797	2.51922	0
2023-05-11 23:15:00	2.51837	2.518712	2.51837	0
2023-05-11 23:20:00	2.51922	2.518797	2.51922	0
2023-05-11 23:25:00	2.51837	2.518712	2.51837	0
2023-05-11 23:30:00	2.51753	2.518543	2.51753	0
2023-05-11 23:35:00	2.51753	2.518543	2.51753	0
2023-05-11 23:40:00	2.51753	2.518374	2.51753	0
2023-05-11 23:45:00	2.51753	2.518374	2.51753	0
2023-05-11 23:50:00	2.51753	2.518205	2.51753	0
2023-05-11 23:55:00	2.51837	2.51812	2.51837	0
2023-05-12 00:00:00	2.51753	2.517951	2.51753	0
2023-05-12 00:05:00	2.51753	2.517867	2.51753	0
2023-05-12 00:10:00	2.51753	2.517698	2.51753	0
2023-05-12 00:15:00	2.51922	2.517783	2.51922	0
2023-05-12 00:20:00	2.51753	2.517783	2.51753	0
2023-05-12 00:25:00	2.51753	2.517783	2.51753	0
2023-05-12 00:30:00	2.51667	2.517697	2.51667	0
2023-05-12 00:35:00	2.51753	2.517697	2.51753	0
2023-05-12 00:40:00	2.51753	2.517697	2.51753	0
2023-05-12 00:45:00	2.51753	2.517613	2.51753	0
2023-05-12 00:50:00	2.51753	2.517613	2.51753	0
2023-05-12 00:55:00	2.51753	2.517613	2.51753	0
2023-05-12 01:00:00	2.51753	2.517613	2.51753	0
2023-05-12 01:05:00	2.51753	2.517444	2.51753	0
2023-05-12 01:10:00	2.51667	2.517358	2.51667	0
2023-05-12 01:15:00	2.51753	2.517358	2.51753	0
2023-05-12 01:20:00	2.51753	2.517444	2.51753	0
2023-05-12 01:25:00	2.51753	2.517444	2.51753	0
2023-05-12 01:30:00	2.51753	2.517444	2.51753	0
2023-05-12 01:35:00	2.51753	2.517444	2.51753	0
2023-05-12 01:40:00	2.51837	2.517528	2.51837	0
2023-05-12 01:45:00	2.51837	2.517612	2.51837	0
2023-05-12 01:50:00	2.51753	2.517612	2.51753	0
2023-05-12 01:55:00	2.51753	2.517612	2.51753	0
2023-05-12 02:00:00	2.51667	2.517612	2.51667	0
2023-05-12 02:05:00	2.51753	2.517612	2.51753	0
2023-05-12 02:10:00	2.51667	2.517526	2.51667	0
2023-05-12 02:15:00	2.51753	2.517526	2.51753	0
2023-05-12 02:20:00	2.51753	2.517526	2.51753	0
2023-05-12 02:25:00	2.51753	2.517526	2.51753	0
2023-05-12 02:30:00	2.51837	2.517526	2.51837	0
2023-05-12 02:35:00	2.51667	2.517356	2.51667	0
2023-05-12 02:40:00	2.51753	2.517356	2.51753	0
2023-05-12 02:45:00	2.51753	2.517356	2.51753	0
2023-05-12 02:50:00	2.51667	2.517356	2.51667	0
2023-05-12 02:55:00	2.51753	2.517356	2.51753	0
2023-05-12 03:00:00	2.51753	2.517442	2.51753	0
2023-05-12 03:05:00	2.51753	2.517442	2.51753	0
2023-05-12 03:10:00	2.51667	2.517356	2.51667	0
2023-05-12 03:15:00	2.51667	2.51727	2.51667	0
2023-05-12 03:20:00	2.51667	2.5171	2.51667	0
2023-05-12 03:25:00	2.51753	2.517186	2.51753	0
2023-05-12 03:30:00	2.51667	2.5171	2.51667	0
2023-05-12 03:35:00	2.51753	2.5171	2.51753	0
2023-05-12 03:40:00	2.51837	2.51727	2.51837	0
2023-05-12 03:45:00	2.51753	2.51727	2.51753	0
2023-05-12 03:50:00	2.51667	2.517184	2.51667	0
2023-05-12 03:55:00	2.51583	2.517014	2.51583	0
2023-05-12 04:00:00	2.51753	2.5171	2.51753	0
2023-05-12 04:05:00	2.51583	2.517016	2.51583	0
2023-05-12 04:10:00	2.51837	2.517186	2.51837	0
2023-05-12 04:15:00	2.51583	2.517016	2.51583	0
2023-05-12 04:20:00	2.51667	2.517016	2.51667	0
2023-05-12 04:25:00	2.51753	2.517016	2.51753	0
2023-05-12 04:30:00	2.51583	2.516762	2.51583	0
2023-05-12 04:35:00	2.51583	2.516592	2.51583	0
2023-05-12 04:40:00	2.51583	2.516508	2.51583	0
2023-05-12 04:45:00	2.51583	2.516508	2.51583	0
2023-05-12 04:50:00	2.51667	2.516422	2.51667	0
2023-05-12 04:55:00	2.51583	2.516422	2.51583	0
2023-05-12 05:00:00	2.51753	2.516338	2.51753	0
2023-05-12 05:05:00	2.51667	2.516422	2.51667	0
2023-05-12 05:10:00	2.51667	2.516422	2.51667	0
2023-05-12 05:15:00	2.51583	2.516252	2.51583	0
2023-05-12 05:20:00	2.51667	2.516336	2.51667	0
2023-05-12 05:25:00	2.51753	2.516506	2.51753	0
2023-05-12 05:30:00	2.51667	2.51659	2.51667	0
2023-05-12 05:35:00	2.51753	2.51676	2.51753	0
2023-05-12 05:40:00	2.51753	2.516846	2.51753	0
2023-05-12 05:45:00	2.51753	2.517016	2.51753	0
2023-05-12 05:50:00	2.51583	2.516846	2.51583	0
2023-05-12 05:55:00	2.51753	2.516932	2.51753	0
2023-05-12 06:00:00	2.51753	2.517018	2.51753	0
2023-05-12 06:05:00	2.51753	2.517188	2.51753	0
2023-05-12 06:10:00	2.51753	2.517274	2.51753	0
2023-05-12 06:15:00	2.51667	2.517188	2.51667	0
2023-05-12 06:20:00	2.51667	2.517188	2.51667	0
2023-05-12 06:25:00	2.51667	2.517102	2.51667	0
2023-05-12 06:30:00	2.51753	2.517102	2.51753	0
2023-05-12 06:35:00	2.51583	2.516932	2.51583	0
2023-05-12 06:40:00	2.51753	2.517102	2.51753	0
2023-05-12 06:45:00	2.51753	2.517102	2.51753	0
2023-05-12 06:50:00	2.51583	2.516932	2.51583	0
2023-05-12 06:55:00	2.51667	2.516846	2.51667	0
2023-05-12 07:00:00	2.51753	2.516846	2.51753	0
2023-05-12 07:05:00	2.51753	2.516932	2.51753	0
2023-05-12 07:10:00	2.51667	2.516932	2.51667	0
2023-05-12 07:15:00	2.51753	2.517018	2.51753	0
2023-05-12 07:20:00	2.52092	2.517357	2.52092	0
2023-05-12 07:25:00	2.52092	2.517866	2.52092	0
2023-05-12 07:30:00	2.51837	2.51795	2.51837	0
2023-05-12 07:35:00	2.51753	2.51795	2.51753	0
2023-05-12 07:40:00	2.51414	2.517781	2.51414	0
2023-05-12 07:45:00	2.51498	2.517612	2.51498	0
2023-05-12 07:50:00	2.51074	2.516933	2.51074	0
2023-05-12 07:55:00	2.51414	2.516594	2.51414	0
2023-05-12 08:00:00	2.51159	2.516086	2.51159	0
2023-05-12 08:05:00	2.51244	2.515577	2.51244	0
2023-05-12 08:10:00	2.51328	2.514813	2.51328	0
2023-05-12 08:15:00	2.51244	2.513965	2.51244	0
2023-05-12 08:20:00	2.51074	2.513202	2.51074	0
2023-05-12 08:25:00	2.51328	2.512777	2.51328	0
2023-05-12 08:30:00	2.51328	2.512691	2.51328	0
2023-05-12 08:35:00	2.51328	2.512521	2.51328	0
2023-05-12 08:40:00	2.51159	2.512606	2.51159	0
2023-05-12 08:45:00	2.51159	2.512351	2.51159	0
2023-05-12 08:50:00	2.51244	2.512436	2.51244	0
2023-05-12 08:55:00	2.51244	2.512436	2.51244	0
2023-05-12 09:00:00	2.51244	2.512352	2.51244	0
2023-05-12 09:05:00	2.51244	2.512352	2.51244	0
2023-05-12 09:10:00	2.51074	2.512352	2.51074	0
2023-05-12 09:15:00	2.51074	2.512098	2.51074	0
2023-05-12 09:20:00	2.51074	2.511844	2.51074	0
2023-05-12 09:25:00	2.50821	2.511337	2.50821	0
2023-05-12 09:30:00	2.50989	2.511167	2.50989	0
2023-05-12 09:35:00	2.51074	2.511082	2.51074	0
2023-05-12 09:40:00	2.51244	2.511082	2.51244	0
2023-05-12 09:45:00	2.51328	2.511166	2.51328	0
2023-05-12 09:50:00	2.51244	2.511166	2.51244	0
2023-05-12 09:55:00	2.51328	2.51125	2.51328	0
2023-05-12 10:00:00	2.51414	2.51159	2.51414	0
2023-05-12 10:05:00	2.51414	2.51193	2.51414	0
2023-05-12 10:10:00	2.51498	2.512354	2.51498	0
2023-05-12 10:15:00	2.51583	2.513116	2.51583	0
2023-05-12 10:20:00	2.51753	2.51388	2.51753	0
2023-05-12 10:25:00	2.51753	2.514559	2.51753	0
2023-05-12 10:30:00	2.51753	2.515068	2.51753	0
2023-05-12 10:35:00	2.51753	2.515493	2.51753	0
2023-05-12 10:40:00	2.51753	2.516002	2.51753	0
2023-05-12 10:45:00	2.51837	2.516511	2.51837	0
2023-05-12 10:50:00	2.51753	2.51685	2.51753	0
2023-05-12 10:55:00	2.51922	2.517358	2.51922	0
2023-05-12 11:00:00	2.51753	2.517613	2.51753	0
2023-05-12 11:05:00	2.51837	2.517867	2.51837	0
2023-05-12 11:10:00	2.51753	2.517867	2.51753	0
2023-05-12 11:15:00	2.51753	2.517867	2.51753	0
2023-05-12 11:20:00	2.52006	2.51812	2.52006	0
2023-05-12 11:25:00	2.52006	2.518373	2.52006	0
2023-05-12 11:30:00	2.52006	2.518626	2.52006	0
2023-05-12 11:35:00	2.51922	2.518711	2.51922	0
2023-05-12 11:40:00	2.52006	2.518964	2.52006	0
2023-05-12 11:45:00	2.51922	2.518964	2.51922	0
2023-05-12 11:50:00	2.52261	2.519472	2.52261	0
2023-05-12 11:55:00	2.52092	2.519727	2.52092	0
2023-05-12 12:00:00	2.52092	2.520066	2.52092	0
2023-05-12 12:05:00	2.52006	2.520319	2.52006	0
2023-05-12 12:10:00	2.51837	2.52015	2.51837	0
2023-05-12 12:15:00	2.51667	2.519811	2.51667	0
2023-05-12 12:20:00	2.52006	2.519811	2.52006	0
2023-05-12 12:25:00	2.51922	2.519811	2.51922	0
2023-05-12 12:30:00	2.51753	2.519558	2.51753	0
2023-05-12 12:35:00	2.51583	2.519219	2.51583	0
2023-05-12 12:40:00	2.51498	2.518456	2.51498	0
2023-05-12 12:45:00	2.51414	2.517778	2.51414	0
2023-05-12 12:50:00	2.51159	2.516845	2.51159	0
2023-05-12 12:55:00	2.51074	2.515913	2.51074	0
2023-05-12 13:00:00	2.51244	2.51532	2.51244	0
2023-05-12 13:05:00	2.51244	2.514897	2.51244	0
2023-05-12 13:10:00	2.51414	2.514305	2.51414	0
2023-05-12 13:15:00	2.51583	2.513966	2.51583	0
2023-05-12 13:20:00	2.51583	2.513796	2.51583	0
2023-05-12 13:25:00	2.51583	2.513796	2.51583	0
2023-05-12 13:30:00	2.51667	2.513965	2.51667	0
2023-05-12 13:35:00	2.51667	2.514218	2.51667	0
2023-05-12 13:40:00	2.51753	2.514812	2.51753	0
2023-05-12 13:45:00	2.51837	2.515575	2.51837	0
2023-05-12 13:50:00	2.51837	2.516168	2.51837	0
2023-05-12 13:55:00	2.51922	2.516846	2.51922	0
2023-05-12 14:00:00	2.51922	2.517354	2.51922	0
2023-05-12 14:05:00	2.51837	2.517608	2.51837	0
2023-05-12 14:10:00	2.51922	2.517947	2.51922	0
2023-05-12 14:15:00	2.52006	2.51837	2.52006	0
2023-05-12 14:20:00	2.51922	2.518625	2.51922	0
2023-05-12 14:25:00	2.51922	2.51888	2.51922	0
2023-05-12 14:30:00	2.52006	2.519133	2.52006	0
2023-05-12 14:35:00	2.52092	2.519388	2.52092	0
2023-05-12 14:40:00	2.52006	2.519557	2.52006	0
2023-05-12 14:45:00	2.52092	2.519727	2.52092	0
2023-05-12 14:50:00	2.52006	2.519811	2.52006	0
2023-05-12 14:55:00	2.52006	2.51998	2.52006	0
2023-05-12 15:00:00	2.52092	2.52015	2.52092	0
2023-05-12 15:05:00	2.52006	2.52015	2.52006	0
2023-05-12 15:10:00	2.52092	2.52032	2.52092	0
2023-05-12 15:15:00	2.52006	2.520404	2.52006	0
2023-05-12 15:20:00	2.52092	2.52049	2.52092	0
2023-05-12 15:25:00	2.51922	2.52032	2.51922	0
2023-05-12 15:30:00	2.52092	2.520406	2.52092	0
2023-05-12 15:35:00	2.52092	2.520406	2.52092	0
2023-05-12 15:40:00	2.52092	2.520492	2.52092	0
2023-05-12 15:45:00	2.52261	2.520747	2.52261	0
2023-05-12 15:50:00	2.52006	2.520661	2.52006	0
2023-05-12 15:55:00	2.52092	2.520747	2.52092	0
2023-05-12 16:00:00	2.52092	2.520747	2.52092	0
2023-05-12 16:05:00	2.52092	2.520833	2.52092	0
2023-05-12 16:10:00	2.52092	2.520833	2.52092	0
2023-05-12 16:15:00	2.52092	2.521003	2.52092	0
2023-05-12 16:20:00	2.52092	2.521003	2.52092	0
2023-05-12 16:25:00	2.52092	2.521003	2.52092	0
2023-05-12 16:30:00	2.52092	2.521003	2.52092	0
2023-05-12 16:35:00	2.52092	2.520834	2.52092	0
2023-05-12 16:40:00	2.52006	2.520834	2.52006	0
2023-05-12 16:45:00	2.52176	2.520918	2.52176	0
2023-05-12 16:50:00	2.52092	2.520918	2.52092	0
2023-05-12 16:55:00	2.52092	2.520918	2.52092	0
2023-05-12 17:00:00	2.52092	2.520918	2.52092	0
2023-05-12 17:05:00	2.52092	2.520918	2.52092	0
2023-05-12 17:10:00	2.52092	2.520918	2.52092	0
2023-05-12 17:15:00	2.52092	2.520918	2.52092	0
2023-05-12 17:20:00	2.52092	2.520918	2.52092	0
2023-05-12 17:25:00	2.52092	2.520918	2.52092	0
2023-05-12 17:30:00	2.52092	2.521004	2.52092	0
2023-05-12 17:35:00	2.52092	2.52092	2.52092	0
2023-05-12 17:40:00	2.52092	2.52092	2.52092	0
2023-05-12 17:45:00	2.52176	2.521004	2.52176	0
2023-05-12 17:50:00	2.52176	2.521088	2.52176	0
2023-05-12 17:55:00	2.52261	2.521257	2.52261	0
2023-05-12 18:00:00	2.52006	2.521171	2.52006	0
2023-05-12 18:05:00	2.52092	2.521171	2.52092	0
2023-05-12 18:10:00	2.52092	2.521171	2.52092	0
2023-05-12 18:15:00	2.52092	2.521171	2.52092	0
2023-05-12 18:20:00	2.52092	2.521171	2.52092	0
2023-05-12 18:25:00	2.52092	2.521171	2.52092	0
2023-05-12 18:30:00	2.52092	2.521171	2.52092	0
2023-05-12 18:35:00	2.52092	2.521087	2.52092	0
2023-05-12 18:40:00	2.52261	2.521172	2.52261	0
2023-05-12 18:45:00	2.52176	2.521087	2.52176	0
2023-05-12 18:50:00	2.52176	2.521257	2.52176	0
2023-05-12 18:55:00	2.52261	2.521426	2.52261	0
2023-05-12 19:00:00	2.52092	2.521426	2.52092	0
2023-05-12 19:05:00	2.52092	2.521426	2.52092	0
2023-05-12 19:10:00	2.52006	2.52134	2.52006	0
2023-05-12 19:15:00	2.52092	2.52134	2.52092	0
2023-05-12 19:20:00	2.52176	2.521424	2.52176	0
2023-05-12 19:25:00	2.52176	2.521508	2.52176	0
2023-05-12 19:30:00	2.52092	2.521339	2.52092	0
2023-05-12 19:35:00	2.52092	2.521255	2.52092	0
2023-05-12 19:40:00	2.52261	2.52134	2.52261	0
2023-05-12 19:45:00	2.52092	2.521171	2.52092	0
2023-05-12 19:50:00	2.52176	2.521255	2.52176	0
2023-05-12 19:55:00	2.52092	2.521255	2.52092	0
2023-05-12 20:00:00	2.52092	2.521341	2.52092	0
2023-05-12 20:05:00	2.52092	2.521341	2.52092	0
2023-05-12 20:10:00	2.52006	2.521171	2.52006	0
2023-05-12 20:15:00	2.52261	2.521256	2.52261	0
2023-05-12 20:20:00	2.52176	2.52134	2.52176	0
2023-05-12 20:25:00	2.52006	2.521254	2.52006	0
2023-05-12 20:30:00	2.52092	2.521085	2.52092	0
2023-05-12 20:35:00	2.52092	2.521085	2.52092	0
2023-05-12 20:40:00	2.52006	2.520915	2.52006	0
2023-05-12 20:45:00	2.52092	2.520915	2.52092	0
2023-05-12 20:50:00	2.52092	2.520915	2.52092	0
2023-05-12 20:55:00	2.52092	2.520915	2.52092	0
2023-05-12 21:00:00	2.52006	2.520915	2.52006	0
2023-05-12 21:05:00	2.51922	2.520576	2.51922	0
2023-05-12 21:10:00	2.52092	2.520492	2.52092	0
2023-05-12 21:15:00	2.52092	2.520578	2.52092	0
2023-05-12 21:20:00	2.52092	2.520578	2.52092	0
2023-05-12 21:25:00	2.52092	2.520578	2.52092	0
2023-05-12 21:30:00	2.52006	2.520578	2.52006	0
2023-05-12 21:35:00	2.52092	2.520578	2.52092	0
2023-05-12 21:40:00	2.52006	2.520492	2.52006	0
2023-05-12 21:45:00	2.52006	2.520406	2.52006	0
2023-05-12 21:50:00	2.52092	2.520492	2.52092	0
2023-05-12 21:55:00	2.52092	2.520662	2.52092	0
2023-05-12 22:00:00	2.52092	2.520662	2.52092	0
2023-05-12 22:05:00	2.52092	2.520662	2.52092	0
2023-05-12 22:10:00	2.52006	2.520576	2.52006	0
2023-05-12 22:15:00	2.52006	2.52049	2.52006	0
2023-05-12 22:20:00	2.51922	2.520406	2.51922	0
2023-05-12 22:25:00	2.51922	2.520236	2.51922	0
2023-05-12 22:30:00	2.51922	2.520152	2.51922	0
2023-05-12 22:35:00	2.51922	2.520068	2.51922	0
2023-05-12 22:40:00	2.52006	2.519982	2.52006	0
2023-05-12 22:45:00	2.51922	2.519812	2.51922	0
2023-05-12 22:50:00	2.52006	2.519726	2.52006	0
2023-05-12 22:55:00	2.51922	2.519556	2.51922	0
2023-05-12 23:00:00	2.52092	2.519642	2.52092	0
2023-05-12 23:05:00	2.52006	2.519642	2.52006	0
2023-05-12 23:10:00	2.52092	2.519812	2.52092	0
2023-05-12 23:15:00	2.52092	2.519982	2.52092	0
2023-05-12 23:20:00	2.52006	2.520066	2.52006	0
2023-05-12 23:25:00	2.52092	2.520236	2.52092	0
2023-05-12 23:30:00	2.52006	2.520236	2.52006	0
2023-05-12 23:35:00	2.52006	2.52032	2.52006	0
2023-05-12 23:40:00	2.52092	2.520406	2.52092	0
2023-05-12 23:45:00	2.51922	2.520406	2.51922	0
2023-05-12 23:50:00	2.52092	2.520406	2.52092	0
2023-05-12 23:55:00	2.51922	2.520322	2.51922	0
2023-05-13 00:00:00	2.52092	2.520322	2.52092	0
2023-05-13 00:05:00	2.52006	2.520236	2.52006	0
2023-05-13 00:10:00	2.52006	2.520236	2.52006	0
2023-05-13 00:15:00	2.51922	2.520066	2.51922	0
2023-05-13 00:20:00	2.52006	2.520066	2.52006	0
2023-05-13 00:25:00	2.52006	2.520066	2.52006	0
2023-05-13 00:30:00	2.51922	2.519896	2.51922	0
2023-05-13 00:35:00	2.51922	2.519896	2.51922	0
2023-05-13 00:40:00	2.51837	2.519641	2.51837	0
2023-05-13 00:45:00	2.52092	2.519811	2.52092	0
2023-05-13 00:50:00	2.51922	2.519641	2.51922	0
2023-05-13 00:55:00	2.51922	2.519557	2.51922	0
2023-05-13 01:00:00	2.51922	2.519473	2.51922	0
2023-05-13 01:05:00	2.52006	2.519557	2.52006	0
2023-05-13 01:10:00	2.52006	2.519557	2.52006	0
2023-05-13 01:15:00	2.51837	2.519388	2.51837	0
2023-05-13 01:20:00	2.51922	2.519388	2.51922	0
2023-05-13 01:25:00	2.52006	2.519472	2.52006	0
2023-05-13 01:30:00	2.51922	2.519557	2.51922	0
2023-05-13 01:35:00	2.51922	2.519387	2.51922	0
2023-05-13 01:40:00	2.52006	2.519471	2.52006	0
2023-05-13 01:45:00	2.52006	2.519555	2.52006	0
2023-05-13 01:50:00	2.51922	2.519555	2.51922	0
2023-05-13 01:55:00	2.51922	2.519471	2.51922	0
2023-05-13 02:00:00	2.51922	2.519387	2.51922	0
2023-05-13 02:05:00	2.52006	2.519556	2.52006	0
2023-05-13 02:10:00	2.52092	2.519726	2.52092	0
2023-05-13 02:15:00	2.51837	2.519557	2.51837	0
2023-05-13 02:20:00	2.51922	2.519557	2.51922	0
2023-05-13 02:25:00	2.51922	2.519557	2.51922	0
2023-05-13 02:30:00	2.51922	2.519473	2.51922	0
2023-05-13 02:35:00	2.52006	2.519473	2.52006	0
2023-05-13 02:40:00	2.51922	2.519473	2.51922	0
2023-05-13 02:45:00	2.51922	2.519473	2.51922	0
2023-05-13 02:50:00	2.52006	2.519557	2.52006	0
2023-05-13 02:55:00	2.51922	2.519473	2.51922	0
2023-05-13 03:00:00	2.51922	2.519303	2.51922	0
2023-05-13 03:05:00	2.51837	2.519303	2.51837	0
2023-05-13 03:10:00	2.51922	2.519303	2.51922	0
2023-05-13 03:15:00	2.52006	2.519387	2.52006	0
2023-05-13 03:20:00	2.51922	2.519387	2.51922	0
2023-05-13 03:25:00	2.51922	2.519303	2.51922	0
2023-05-13 03:30:00	2.51922	2.519303	2.51922	0
2023-05-13 03:35:00	2.51922	2.519303	2.51922	0
2023-05-13 03:40:00	2.51922	2.519219	2.51922	0
2023-05-13 03:45:00	2.51922	2.519219	2.51922	0
2023-05-13 03:50:00	2.51753	2.51905	2.51753	0
2023-05-13 03:55:00	2.51837	2.51905	2.51837	0
2023-05-13 04:00:00	2.51753	2.518881	2.51753	0
2023-05-13 04:05:00	2.51922	2.518797	2.51922	0
2023-05-13 04:10:00	2.51922	2.518797	2.51922	0
2023-05-13 04:15:00	2.51922	2.518797	2.51922	0
2023-05-13 04:20:00	2.51837	2.518712	2.51837	0
2023-05-13 04:25:00	2.51753	2.518543	2.51753	0
2023-05-13 04:30:00	2.51837	2.518458	2.51837	0
2023-05-13 04:35:00	2.51922	2.518458	2.51922	0
2023-05-13 04:40:00	2.51922	2.518627	2.51922	0
2023-05-13 04:45:00	2.51922	2.518712	2.51922	0
2023-05-13 04:50:00	2.51922	2.518881	2.51922	0
2023-05-13 04:55:00	2.51922	2.518881	2.51922	0
2023-05-13 05:00:00	2.51922	2.518881	2.51922	0
2023-05-13 05:05:00	2.51753	2.518712	2.51753	0
2023-05-13 05:10:00	2.51753	2.518628	2.51753	0
2023-05-13 05:15:00	2.51837	2.518712	2.51837	0
2023-05-13 05:20:00	2.51922	2.518797	2.51922	0
2023-05-13 05:25:00	2.51922	2.518797	2.51922	0
2023-05-13 05:30:00	2.51922	2.518797	2.51922	0
2023-05-13 05:35:00	2.51837	2.518712	2.51837	0
2023-05-13 05:40:00	2.51837	2.518627	2.51837	0
2023-05-13 05:45:00	2.51837	2.518542	2.51837	0
2023-05-13 05:50:00	2.51837	2.518457	2.51837	0
2023-05-13 05:55:00	2.51922	2.518626	2.51922	0
2023-05-13 06:00:00	2.52006	2.518879	2.52006	0
2023-05-13 06:05:00	2.51922	2.518964	2.51922	0
2023-05-13 06:10:00	2.51922	2.518964	2.51922	0
2023-05-13 06:15:00	2.51837	2.518879	2.51837	0
2023-05-13 06:20:00	2.51922	2.518879	2.51922	0
2023-05-13 06:25:00	2.51922	2.518964	2.51922	0
2023-05-13 06:30:00	2.51922	2.519049	2.51922	0
2023-05-13 06:35:00	2.51922	2.519134	2.51922	0
2023-05-13 06:40:00	2.51922	2.519219	2.51922	0
2023-05-13 06:45:00	2.51922	2.519219	2.51922	0
2023-05-13 06:50:00	2.51922	2.519135	2.51922	0
2023-05-13 06:55:00	2.51922	2.519135	2.51922	0
2023-05-13 07:00:00	2.51922	2.519135	2.51922	0
2023-05-13 07:05:00	2.51837	2.519135	2.51837	0
2023-05-13 07:10:00	2.51922	2.519135	2.51922	0
2023-05-13 07:15:00	2.51837	2.51905	2.51837	0
2023-05-13 07:20:00	2.51837	2.518965	2.51837	0
2023-05-13 07:25:00	2.51837	2.51888	2.51837	0
2023-05-13 07:30:00	2.51837	2.518795	2.51837	0
2023-05-13 07:35:00	2.51922	2.518795	2.51922	0
2023-05-13 07:40:00	2.51922	2.518795	2.51922	0
2023-05-13 07:45:00	2.51922	2.518795	2.51922	0
2023-05-13 07:50:00	2.51837	2.51871	2.51837	0
2023-05-13 07:55:00	2.51922	2.518795	2.51922	0
2023-05-13 08:00:00	2.51922	2.518795	2.51922	0
2023-05-13 08:05:00	2.51837	2.518795	2.51837	0
2023-05-13 08:10:00	2.51837	2.518795	2.51837	0
2023-05-13 08:15:00	2.51837	2.518795	2.51837	0
2023-05-13 08:20:00	2.51922	2.51888	2.51922	0
2023-05-13 08:25:00	2.51922	2.51888	2.51922	0
2023-05-13 08:30:00	2.51922	2.51888	2.51922	0
2023-05-13 08:35:00	2.51922	2.51888	2.51922	0
2023-05-13 08:40:00	2.51837	2.51888	2.51837	0
2023-05-13 08:45:00	2.51922	2.51888	2.51922	0
2023-05-13 08:50:00	2.51837	2.518795	2.51837	0
2023-05-13 08:55:00	2.51922	2.51888	2.51922	0
2023-05-13 09:00:00	2.51922	2.518965	2.51922	0
2023-05-13 09:05:00	2.51922	2.51905	2.51922	0
2023-05-13 09:10:00	2.51922	2.51905	2.51922	0
2023-05-13 09:15:00	2.51922	2.51905	2.51922	0
2023-05-13 09:20:00	2.51837	2.518965	2.51837	0
2023-05-13 09:25:00	2.51922	2.518965	2.51922	0
2023-05-13 09:30:00	2.51753	2.518881	2.51753	0
2023-05-13 09:35:00	2.51837	2.518796	2.51837	0
2023-05-13 09:40:00	2.51837	2.518796	2.51837	0
2023-05-13 09:45:00	2.51922	2.518796	2.51922	0
2023-05-13 09:50:00	2.51753	2.518627	2.51753	0
2023-05-13 09:55:00	2.51837	2.518542	2.51837	0
2023-05-13 10:00:00	2.51837	2.518457	2.51837	0
2023-05-13 10:05:00	2.51922	2.518457	2.51922	0
2023-05-13 10:10:00	2.51922	2.518542	2.51922	0
2023-05-13 10:15:00	2.51837	2.518457	2.51837	0
2023-05-13 10:20:00	2.51753	2.518457	2.51753	0
2023-05-13 10:25:00	2.51837	2.518457	2.51837	0
2023-05-13 10:30:00	2.51837	2.518457	2.51837	0
2023-05-13 10:35:00	2.51922	2.518457	2.51922	0
2023-05-13 10:40:00	2.51922	2.518626	2.51922	0
2023-05-13 10:45:00	2.51837	2.518626	2.51837	0
2023-05-13 10:50:00	2.51753	2.518542	2.51753	0
2023-05-13 10:55:00	2.51753	2.518373	2.51753	0
2023-05-13 11:00:00	2.51922	2.518373	2.51922	0
2023-05-13 11:05:00	2.51922	2.518458	2.51922	0
2023-05-13 11:10:00	2.51837	2.518542	2.51837	0
2023-05-13 11:15:00	2.51837	2.518542	2.51837	0
2023-05-13 11:20:00	2.51753	2.518458	2.51753	0
2023-05-13 11:25:00	2.51837	2.518373	2.51837	0
2023-05-13 11:30:00	2.51837	2.518288	2.51837	0
2023-05-13 11:35:00	2.51922	2.518373	2.51922	0
2023-05-13 11:40:00	2.51922	2.518542	2.51922	0
2023-05-13 11:45:00	2.51837	2.518626	2.51837	0
2023-05-13 11:50:00	2.51922	2.518626	2.51922	0
2023-05-13 11:55:00	2.51837	2.518541	2.51837	0
2023-05-13 12:00:00	2.51922	2.518626	2.51922	0
2023-05-13 12:05:00	2.51922	2.518711	2.51922	0
2023-05-13 12:10:00	2.51837	2.518795	2.51837	0
2023-05-13 12:15:00	2.51837	2.518795	2.51837	0
2023-05-13 12:20:00	2.52092	2.51905	2.52092	0
2023-05-13 12:25:00	2.51922	2.51905	2.51922	0
2023-05-13 12:30:00	2.51922	2.51905	2.51922	0
2023-05-13 12:35:00	2.51837	2.51905	2.51837	0
2023-05-13 12:40:00	2.51922	2.51905	2.51922	0
2023-05-13 12:45:00	2.51922	2.519135	2.51922	0
2023-05-13 12:50:00	2.51837	2.51905	2.51837	0
2023-05-13 12:55:00	2.51837	2.518965	2.51837	0
2023-05-13 13:00:00	2.52092	2.51922	2.52092	0
2023-05-13 13:05:00	2.51837	2.51922	2.51837	0
2023-05-13 13:10:00	2.51922	2.51905	2.51922	0
2023-05-13 13:15:00	2.51922	2.51905	2.51922	0
2023-05-13 13:20:00	2.52006	2.519134	2.52006	0
2023-05-13 13:25:00	2.52006	2.519303	2.52006	0
2023-05-13 13:30:00	2.51753	2.519134	2.51753	0
2023-05-13 13:35:00	2.52006	2.519218	2.52006	0
2023-05-13 13:40:00	2.52006	2.519387	2.52006	0
2023-05-13 13:45:00	2.51922	2.519472	2.51922	0
2023-05-13 13:50:00	2.51753	2.519133	2.51753	0
2023-05-13 13:55:00	2.51922	2.519218	2.51922	0
2023-05-13 14:00:00	2.51837	2.519133	2.51837	0
2023-05-13 14:05:00	2.51837	2.519048	2.51837	0
2023-05-13 14:10:00	2.51922	2.518964	2.51922	0
2023-05-13 14:15:00	2.52006	2.518964	2.52006	0
2023-05-13 14:20:00	2.51922	2.519133	2.51922	0
2023-05-13 14:25:00	2.51922	2.519049	2.51922	0
2023-05-13 14:30:00	2.51837	2.51888	2.51837	0
2023-05-13 14:35:00	2.52006	2.518964	2.52006	0
2023-05-13 14:40:00	2.51922	2.519133	2.51922	0
2023-05-13 14:45:00	2.52006	2.519217	2.52006	0
2023-05-13 14:50:00	2.51837	2.519217	2.51837	0
2023-05-13 14:55:00	2.51922	2.519302	2.51922	0
2023-05-13 15:00:00	2.52006	2.519386	2.52006	0
2023-05-13 15:05:00	2.51922	2.519302	2.51922	0
2023-05-13 15:10:00	2.52092	2.519472	2.52092	0
2023-05-13 15:15:00	2.51922	2.519472	2.51922	0
2023-05-13 15:20:00	2.51922	2.519557	2.51922	0
2023-05-13 15:25:00	2.51922	2.519473	2.51922	0
2023-05-13 15:30:00	2.51837	2.519388	2.51837	0
2023-05-13 15:35:00	2.51922	2.519304	2.51922	0
2023-05-13 15:40:00	2.51922	2.519389	2.51922	0
2023-05-13 15:45:00	2.51922	2.519389	2.51922	0
2023-05-13 15:50:00	2.51922	2.519305	2.51922	0
2023-05-13 15:55:00	2.51922	2.519305	2.51922	0
2023-05-13 16:00:00	2.51922	2.519135	2.51922	0
2023-05-13 16:05:00	2.51922	2.519135	2.51922	0
2023-05-13 16:10:00	2.51837	2.51905	2.51837	0
2023-05-13 16:15:00	2.51837	2.518965	2.51837	0
2023-05-13 16:20:00	2.52006	2.519134	2.52006	0
2023-05-13 16:25:00	2.51922	2.519134	2.51922	0
2023-05-13 16:30:00	2.51922	2.519134	2.51922	0
2023-05-13 16:35:00	2.51922	2.519134	2.51922	0
2023-05-13 16:40:00	2.51922	2.519134	2.51922	0
2023-05-13 16:45:00	2.51922	2.519134	2.51922	0
2023-05-13 16:50:00	2.51922	2.519134	2.51922	0
2023-05-13 16:55:00	2.52006	2.519218	2.52006	0
2023-05-13 17:00:00	2.51922	2.519303	2.51922	0
2023-05-13 17:05:00	2.51922	2.519388	2.51922	0
2023-05-13 17:10:00	2.51922	2.519304	2.51922	0
2023-05-13 17:15:00	2.51922	2.519304	2.51922	0
2023-05-13 17:20:00	2.51922	2.519304	2.51922	0
2023-05-13 17:25:00	2.51922	2.519304	2.51922	0
2023-05-13 17:30:00	2.52006	2.519388	2.52006	0
2023-05-13 17:35:00	2.51922	2.519388	2.51922	0
2023-05-13 17:40:00	2.51922	2.519388	2.51922	0
2023-05-13 17:45:00	2.51837	2.519219	2.51837	0
2023-05-13 17:50:00	2.51922	2.519219	2.51922	0
2023-05-13 17:55:00	2.51922	2.519219	2.51922	0
2023-05-13 18:00:00	2.51922	2.519219	2.51922	0
2023-05-13 18:05:00	2.51922	2.519219	2.51922	0
2023-05-13 18:10:00	2.52092	2.519389	2.52092	0
2023-05-13 18:15:00	2.52006	2.519473	2.52006	0
2023-05-13 18:20:00	2.51922	2.519389	2.51922	0
2023-05-13 18:25:00	2.51922	2.519389	2.51922	0
2023-05-13 18:30:00	2.51922	2.519389	2.51922	0
2023-05-13 18:35:00	2.52006	2.519558	2.52006	0
2023-05-13 18:40:00	2.52006	2.519642	2.52006	0
2023-05-13 18:45:00	2.51922	2.519642	2.51922	0
2023-05-13 18:50:00	2.52092	2.519812	2.52092	0
2023-05-13 18:55:00	2.51922	2.519812	2.51922	0
2023-05-13 19:00:00	2.51922	2.519642	2.51922	0
2023-05-13 19:05:00	2.51922	2.519558	2.51922	0
2023-05-13 19:10:00	2.51922	2.519558	2.51922	0
2023-05-13 19:15:00	2.51922	2.519558	2.51922	0
2023-05-13 19:20:00	2.51922	2.519558	2.51922	0
2023-05-13 19:25:00	2.51922	2.519474	2.51922	0
2023-05-13 19:30:00	2.51922	2.51939	2.51922	0
2023-05-13 19:35:00	2.51922	2.51939	2.51922	0
2023-05-13 19:40:00	2.52006	2.519304	2.52006	0
2023-05-13 19:45:00	2.52006	2.519388	2.52006	0
2023-05-13 19:50:00	2.52006	2.519472	2.52006	0
2023-05-13 19:55:00	2.51922	2.519472	2.51922	0
2023-05-13 20:00:00	2.51922	2.519472	2.51922	0
2023-05-13 20:05:00	2.51922	2.519472	2.51922	0
2023-05-13 20:10:00	2.52006	2.519556	2.52006	0
2023-05-13 20:15:00	2.51922	2.519556	2.51922	0
2023-05-13 20:20:00	2.51922	2.519556	2.51922	0
2023-05-13 20:25:00	2.52092	2.519726	2.52092	0
2023-05-13 20:30:00	2.52006	2.519726	2.52006	0
2023-05-13 20:35:00	2.52006	2.519726	2.52006	0
2023-05-13 20:40:00	2.52092	2.519812	2.52092	0
2023-05-13 20:45:00	2.52092	2.519982	2.52092	0
2023-05-13 20:50:00	2.52092	2.520152	2.52092	0
2023-05-13 20:55:00	2.52092	2.520322	2.52092	0
2023-05-13 21:00:00	2.51922	2.520238	2.51922	0
2023-05-13 21:05:00	2.51922	2.520238	2.51922	0
2023-05-13 21:10:00	2.52006	2.520322	2.52006	0
2023-05-13 21:15:00	2.52092	2.520322	2.52092	0
2023-05-13 21:20:00	2.51922	2.520238	2.51922	0
2023-05-13 21:25:00	2.52092	2.520324	2.52092	0
2023-05-13 21:30:00	2.52006	2.520238	2.52006	0
2023-05-13 21:35:00	2.52006	2.520152	2.52006	0
2023-05-13 21:40:00	2.51922	2.519982	2.51922	0
2023-05-13 21:45:00	2.52006	2.519896	2.52006	0
2023-05-13 21:50:00	2.51922	2.519896	2.51922	0
2023-05-13 21:55:00	2.52006	2.51998	2.52006	0
2023-05-13 22:00:00	2.51922	2.519896	2.51922	0
2023-05-13 22:05:00	2.51922	2.519726	2.51922	0
2023-05-13 22:10:00	2.51922	2.519726	2.51922	0
2023-05-13 22:15:00	2.52006	2.51964	2.52006	0
2023-05-13 22:20:00	2.52006	2.51964	2.52006	0
2023-05-13 22:25:00	2.52092	2.519726	2.52092	0
2023-05-13 22:30:00	2.51922	2.519726	2.51922	0
2023-05-13 22:35:00	2.51922	2.519642	2.51922	0
2023-05-13 22:40:00	2.51922	2.519642	2.51922	0
2023-05-13 22:45:00	2.51922	2.519558	2.51922	0
2023-05-13 22:50:00	2.51922	2.519558	2.51922	0
2023-05-13 22:55:00	2.51922	2.519558	2.51922	0
2023-05-13 23:00:00	2.51922	2.519558	2.51922	0
2023-05-13 23:05:00	2.52006	2.519558	2.52006	0
2023-05-13 23:10:00	2.51922	2.519474	2.51922	0
2023-05-13 23:15:00	2.51922	2.519304	2.51922	0
2023-05-13 23:20:00	2.51922	2.519304	2.51922	0
2023-05-13 23:25:00	2.51922	2.519304	2.51922	0
2023-05-13 23:30:00	2.52006	2.519388	2.52006	0
2023-05-13 23:35:00	2.51922	2.519388	2.51922	0
2023-05-13 23:40:00	2.52006	2.519472	2.52006	0
2023-05-13 23:45:00	2.51837	2.519387	2.51837	0
2023-05-13 23:50:00	2.51922	2.519387	2.51922	0
2023-05-13 23:55:00	2.51922	2.519303	2.51922	0
2023-05-14 00:00:00	2.51922	2.519303	2.51922	0
2023-05-14 00:05:00	2.51922	2.519303	2.51922	0
2023-05-14 00:10:00	2.51922	2.519303	2.51922	0
2023-05-14 00:15:00	2.51922	2.519303	2.51922	0
2023-05-14 00:20:00	2.51922	2.519219	2.51922	0
2023-05-14 00:25:00	2.51922	2.519219	2.51922	0
2023-05-14 00:30:00	2.51922	2.519135	2.51922	0
2023-05-14 00:35:00	2.51922	2.51922	2.51922	0
2023-05-14 00:40:00	2.51922	2.51922	2.51922	0
2023-05-14 00:45:00	2.51922	2.51922	2.51922	0
2023-05-14 00:50:00	2.51922	2.51922	2.51922	0
2023-05-14 00:55:00	2.51837	2.519135	2.51837	0
2023-05-14 01:00:00	2.51922	2.519135	2.51922	0
2023-05-14 01:05:00	2.51753	2.518966	2.51753	0
2023-05-14 01:10:00	2.51922	2.518966	2.51922	0
2023-05-14 01:15:00	2.51922	2.518966	2.51922	0
2023-05-14 01:20:00	2.51753	2.518797	2.51753	0
2023-05-14 01:25:00	2.51922	2.518797	2.51922	0
2023-05-14 01:30:00	2.51837	2.518712	2.51837	0
2023-05-14 01:35:00	2.51922	2.518712	2.51922	0
2023-05-14 01:40:00	2.51753	2.518543	2.51753	0
2023-05-14 01:45:00	2.51837	2.518543	2.51837	0
2023-05-14 01:50:00	2.51922	2.518543	2.51922	0
2023-05-14 01:55:00	2.51753	2.518543	2.51753	0
2023-05-14 02:00:00	2.51837	2.518458	2.51837	0
2023-05-14 02:05:00	2.51753	2.518289	2.51753	0
2023-05-14 02:10:00	2.51837	2.518373	2.51837	0
2023-05-14 02:15:00	2.51837	2.518288	2.51837	0
2023-05-14 02:20:00	2.51922	2.518373	2.51922	0
2023-05-14 02:25:00	2.51922	2.518373	2.51922	0
2023-05-14 02:30:00	2.51922	2.518542	2.51922	0
2023-05-14 02:35:00	2.51922	2.518627	2.51922	0
2023-05-14 02:40:00	2.51922	2.518627	2.51922	0
2023-05-14 02:45:00	2.51922	2.518796	2.51922	0
2023-05-14 02:50:00	2.51922	2.518881	2.51922	0
2023-05-14 02:55:00	2.51753	2.518881	2.51753	0
2023-05-14 03:00:00	2.51837	2.518881	2.51837	0
2023-05-14 03:05:00	2.51753	2.518797	2.51753	0
2023-05-14 03:10:00	2.51922	2.518797	2.51922	0
2023-05-14 03:15:00	2.51922	2.518797	2.51922	0
2023-05-14 03:20:00	2.51837	2.518712	2.51837	0
2023-05-14 03:25:00	2.51753	2.518543	2.51753	0
2023-05-14 03:30:00	2.51922	2.518543	2.51922	0
2023-05-14 03:35:00	2.51922	2.518543	2.51922	0
2023-05-14 03:40:00	2.51837	2.518458	2.51837	0
2023-05-14 03:45:00	2.51837	2.518542	2.51837	0
2023-05-14 03:50:00	2.51922	2.518627	2.51922	0
2023-05-14 03:55:00	2.51922	2.518796	2.51922	0
2023-05-14 04:00:00	2.51753	2.518627	2.51753	0
2023-05-14 04:05:00	2.51922	2.518627	2.51922	0
2023-05-14 04:10:00	2.51753	2.518543	2.51753	0
2023-05-14 04:15:00	2.51753	2.518543	2.51753	0
2023-05-14 04:20:00	2.51922	2.518543	2.51922	0
2023-05-14 04:25:00	2.51753	2.518374	2.51753	0
2023-05-14 04:30:00	2.51922	2.518459	2.51922	0
2023-05-14 04:35:00	2.51753	2.518375	2.51753	0
2023-05-14 04:40:00	2.51837	2.51829	2.51837	0
2023-05-14 04:45:00	2.51753	2.518121	2.51753	0
2023-05-14 04:50:00	2.51753	2.518121	2.51753	0
2023-05-14 04:55:00	2.51837	2.518036	2.51837	0
2023-05-14 05:00:00	2.51837	2.51812	2.51837	0
2023-05-14 05:05:00	2.51753	2.51812	2.51753	0
2023-05-14 05:10:00	2.51753	2.517951	2.51753	0
2023-05-14 05:15:00	2.51753	2.517951	2.51753	0
2023-05-14 05:20:00	2.51753	2.517782	2.51753	0
2023-05-14 05:25:00	2.51922	2.517951	2.51922	0
2023-05-14 05:30:00	2.51753	2.517867	2.51753	0
2023-05-14 05:35:00	2.51753	2.517867	2.51753	0
2023-05-14 05:40:00	2.51753	2.517867	2.51753	0
2023-05-14 05:45:00	2.51837	2.517867	2.51837	0
2023-05-14 05:50:00	2.51753	2.517783	2.51753	0
2023-05-14 05:55:00	2.51837	2.517867	2.51837	0
2023-05-14 06:00:00	2.51837	2.517951	2.51837	0
2023-05-14 06:05:00	2.51837	2.518035	2.51837	0
2023-05-14 06:10:00	2.51837	2.518119	2.51837	0
2023-05-14 06:15:00	2.51753	2.51795	2.51753	0
2023-05-14 06:20:00	2.51922	2.518119	2.51922	0
2023-05-14 06:25:00	2.51837	2.518203	2.51837	0
2023-05-14 06:30:00	2.51753	2.518203	2.51753	0
2023-05-14 06:35:00	2.51922	2.518288	2.51922	0
2023-05-14 06:40:00	2.51753	2.518288	2.51753	0
2023-05-14 06:45:00	2.51753	2.518204	2.51753	0
2023-05-14 06:50:00	2.51922	2.518289	2.51922	0
2023-05-14 06:55:00	2.51922	2.518374	2.51922	0
2023-05-14 07:00:00	2.51922	2.518459	2.51922	0
2023-05-14 07:05:00	2.51837	2.518543	2.51837	0
2023-05-14 07:10:00	2.51922	2.518543	2.51922	0
2023-05-14 07:15:00	2.51922	2.518628	2.51922	0
2023-05-14 07:20:00	2.51922	2.518797	2.51922	0
2023-05-14 07:25:00	2.51922	2.518797	2.51922	0
2023-05-14 07:30:00	2.51837	2.518881	2.51837	0
2023-05-14 07:35:00	2.51837	2.518965	2.51837	0
2023-05-14 07:40:00	2.51922	2.518965	2.51922	0
2023-05-14 07:45:00	2.51922	2.518965	2.51922	0
2023-05-14 07:50:00	2.51922	2.518965	2.51922	0
2023-05-14 07:55:00	2.51922	2.51905	2.51922	0
2023-05-14 08:00:00	2.51922	2.51905	2.51922	0
2023-05-14 08:05:00	2.51922	2.51905	2.51922	0
2023-05-14 08:10:00	2.51922	2.51905	2.51922	0
2023-05-14 08:15:00	2.51922	2.51905	2.51922	0
2023-05-14 08:20:00	2.51922	2.519135	2.51922	0
2023-05-14 08:25:00	2.51837	2.519135	2.51837	0
2023-05-14 08:30:00	2.51922	2.519135	2.51922	0
2023-05-14 08:35:00	2.51922	2.519135	2.51922	0
2023-05-14 08:40:00	2.51837	2.51905	2.51837	0
2023-05-14 08:45:00	2.51837	2.518965	2.51837	0
2023-05-14 08:50:00	2.51922	2.518965	2.51922	0
2023-05-14 08:55:00	2.51922	2.518965	2.51922	0
2023-05-14 09:00:00	2.51922	2.518965	2.51922	0
2023-05-14 09:05:00	2.51922	2.518965	2.51922	0
2023-05-14 09:10:00	2.51753	2.518796	2.51753	0
2023-05-14 09:15:00	2.51837	2.518796	2.51837	0
2023-05-14 09:20:00	2.52006	2.51888	2.52006	0
2023-05-14 09:25:00	2.51922	2.51888	2.51922	0
2023-05-14 09:30:00	2.51922	2.518965	2.51922	0
2023-05-14 09:35:00	2.51922	2.51905	2.51922	0
2023-05-14 09:40:00	2.52006	2.519134	2.52006	0
2023-05-14 09:45:00	2.52006	2.519218	2.52006	0
2023-05-14 09:50:00	2.52006	2.519302	2.52006	0
2023-05-14 09:55:00	2.51922	2.519302	2.51922	0
2023-05-14 10:00:00	2.52006	2.519555	2.52006	0
2023-05-14 10:05:00	2.51922	2.51964	2.51922	0
2023-05-14 10:10:00	2.51922	2.519556	2.51922	0
2023-05-14 10:15:00	2.51922	2.519556	2.51922	0
2023-05-14 10:20:00	2.51922	2.519556	2.51922	0
2023-05-14 10:25:00	2.51922	2.519556	2.51922	0
2023-05-14 10:30:00	2.51837	2.519387	2.51837	0
2023-05-14 10:35:00	2.52092	2.519473	2.52092	0
2023-05-14 10:40:00	2.51922	2.519389	2.51922	0
2023-05-14 10:45:00	2.51922	2.519389	2.51922	0
2023-05-14 10:50:00	2.51922	2.519305	2.51922	0
2023-05-14 10:55:00	2.51922	2.519305	2.51922	0
2023-05-14 11:00:00	2.51922	2.519305	2.51922	0
2023-05-14 11:05:00	2.52006	2.519389	2.52006	0
2023-05-14 11:10:00	2.52006	2.519473	2.52006	0
2023-05-14 11:15:00	2.51922	2.519473	2.51922	0
2023-05-14 11:20:00	2.52006	2.519642	2.52006	0
2023-05-14 11:25:00	2.51922	2.519472	2.51922	0
2023-05-14 11:30:00	2.52006	2.519556	2.52006	0
2023-05-14 11:35:00	2.51922	2.519556	2.51922	0
2023-05-14 11:40:00	2.51922	2.519556	2.51922	0
2023-05-14 11:45:00	2.51922	2.519556	2.51922	0
2023-05-14 11:50:00	2.52006	2.51964	2.52006	0
2023-05-14 11:55:00	2.52092	2.519726	2.52092	0
2023-05-14 12:00:00	2.52006	2.519726	2.52006	0
2023-05-14 12:05:00	2.51922	2.519726	2.51922	0
2023-05-14 12:10:00	2.51753	2.519473	2.51753	0
2023-05-14 12:15:00	2.51922	2.519473	2.51922	0
2023-05-14 12:20:00	2.52006	2.519473	2.52006	0
2023-05-14 12:25:00	2.51922	2.519473	2.51922	0
2023-05-14 12:30:00	2.51922	2.519473	2.51922	0
2023-05-14 12:35:00	2.51922	2.519473	2.51922	0
2023-05-14 12:40:00	2.51922	2.519389	2.51922	0
2023-05-14 12:45:00	2.51922	2.519219	2.51922	0
2023-05-14 12:50:00	2.51922	2.519135	2.51922	0
2023-05-14 12:55:00	2.51922	2.519135	2.51922	0
2023-05-14 13:00:00	2.51922	2.519304	2.51922	0
2023-05-14 13:05:00	2.51922	2.519304	2.51922	0
2023-05-14 13:10:00	2.51922	2.51922	2.51922	0
2023-05-14 13:15:00	2.51922	2.51922	2.51922	0
2023-05-14 13:20:00	2.51922	2.51922	2.51922	0
2023-05-14 13:25:00	2.52092	2.51939	2.52092	0
2023-05-14 13:30:00	2.51922	2.51939	2.51922	0
2023-05-14 13:35:00	2.51922	2.51939	2.51922	0
2023-05-14 13:40:00	2.51922	2.51939	2.51922	0
2023-05-14 13:45:00	2.51922	2.51939	2.51922	0
2023-05-14 13:50:00	2.52006	2.519474	2.52006	0
2023-05-14 13:55:00	2.51922	2.519474	2.51922	0
2023-05-14 14:00:00	2.51922	2.519474	2.51922	0
2023-05-14 14:05:00	2.51837	2.519389	2.51837	0
2023-05-14 14:10:00	2.52092	2.519559	2.52092	0
2023-05-14 14:15:00	2.51922	2.519389	2.51922	0
2023-05-14 14:20:00	2.52006	2.519473	2.52006	0
2023-05-14 14:25:00	2.51922	2.519473	2.51922	0
2023-05-14 14:30:00	2.51922	2.519473	2.51922	0
2023-05-14 14:35:00	2.51922	2.519473	2.51922	0
2023-05-14 14:40:00	2.51837	2.519304	2.51837	0
2023-05-14 14:45:00	2.51922	2.519304	2.51922	0
2023-05-14 14:50:00	2.52006	2.519388	2.52006	0
2023-05-14 14:55:00	2.51922	2.519473	2.51922	0
2023-05-14 15:00:00	2.51922	2.519303	2.51922	0
2023-05-14 15:05:00	2.51922	2.519303	2.51922	0
2023-05-14 15:10:00	2.51922	2.519219	2.51922	0
2023-05-14 15:15:00	2.51922	2.519219	2.51922	0
2023-05-14 15:20:00	2.51922	2.519219	2.51922	0
2023-05-14 15:25:00	2.51922	2.519219	2.51922	0
2023-05-14 15:30:00	2.51922	2.519304	2.51922	0
2023-05-14 15:35:00	2.51922	2.519304	2.51922	0
2023-05-14 15:40:00	2.51837	2.519135	2.51837	0
2023-05-14 15:45:00	2.52006	2.519219	2.52006	0
2023-05-14 15:50:00	2.51922	2.519219	2.51922	0
2023-05-14 15:55:00	2.51922	2.519219	2.51922	0
2023-05-14 16:00:00	2.52006	2.519303	2.52006	0
2023-05-14 16:05:00	2.51922	2.519303	2.51922	0
2023-05-14 16:10:00	2.51922	2.519303	2.51922	0
2023-05-14 16:15:00	2.51922	2.519303	2.51922	0
2023-05-14 16:20:00	2.51922	2.519303	2.51922	0
2023-05-14 16:25:00	2.51837	2.519218	2.51837	0
2023-05-14 16:30:00	2.51922	2.519303	2.51922	0
2023-05-14 16:35:00	2.51922	2.519219	2.51922	0
2023-05-14 16:40:00	2.51837	2.519134	2.51837	0
2023-05-14 16:45:00	2.51922	2.519134	2.51922	0
2023-05-14 16:50:00	2.51922	2.51905	2.51922	0
2023-05-14 16:55:00	2.51753	2.518881	2.51753	0
2023-05-14 17:00:00	2.51922	2.518881	2.51922	0
2023-05-14 17:05:00	2.51922	2.518881	2.51922	0
2023-05-14 17:10:00	2.51922	2.518881	2.51922	0
2023-05-14 17:15:00	2.51922	2.518966	2.51922	0
2023-05-14 17:20:00	2.51837	2.518881	2.51837	0
2023-05-14 17:25:00	2.51837	2.518796	2.51837	0
2023-05-14 17:30:00	2.51922	2.518881	2.51922	0
2023-05-14 17:35:00	2.51922	2.518881	2.51922	0
2023-05-14 17:40:00	2.51922	2.518881	2.51922	0
2023-05-14 17:45:00	2.51922	2.51905	2.51922	0
2023-05-14 17:50:00	2.51922	2.51905	2.51922	0
2023-05-14 17:55:00	2.51922	2.51905	2.51922	0
2023-05-14 18:00:00	2.51837	2.518965	2.51837	0
2023-05-14 18:05:00	2.51837	2.51888	2.51837	0
2023-05-14 18:10:00	2.51837	2.51888	2.51837	0
2023-05-14 18:15:00	2.51837	2.51888	2.51837	0
2023-05-14 18:20:00	2.51753	2.518711	2.51753	0
2023-05-14 18:25:00	2.51753	2.518542	2.51753	0
2023-05-14 18:30:00	2.51753	2.518373	2.51753	0
2023-05-14 18:35:00	2.51753	2.518204	2.51753	0
2023-05-14 18:40:00	2.51922	2.518204	2.51922	0
2023-05-14 18:45:00	2.51837	2.518119	2.51837	0
2023-05-14 18:50:00	2.51753	2.518035	2.51753	0
2023-05-14 18:55:00	2.51922	2.51812	2.51922	0
2023-05-14 19:00:00	2.51837	2.51812	2.51837	0
2023-05-14 19:05:00	2.51753	2.518036	2.51753	0
2023-05-14 19:10:00	2.51753	2.518036	2.51753	0
2023-05-14 19:15:00	2.51753	2.518036	2.51753	0
2023-05-14 19:20:00	2.51837	2.51812	2.51837	0
2023-05-14 19:25:00	2.51837	2.518204	2.51837	0
2023-05-14 19:30:00	2.51753	2.518035	2.51753	0
2023-05-14 19:35:00	2.51753	2.517951	2.51753	0
2023-05-14 19:40:00	2.51753	2.517951	2.51753	0
2023-05-14 19:45:00	2.51753	2.517782	2.51753	0
2023-05-14 19:50:00	2.51837	2.517782	2.51837	0
2023-05-14 19:55:00	2.51837	2.517866	2.51837	0
2023-05-14 20:00:00	2.51837	2.51795	2.51837	0
2023-05-14 20:05:00	2.51753	2.51795	2.51753	0
2023-05-14 20:10:00	2.51837	2.51795	2.51837	0
2023-05-14 20:15:00	2.51922	2.518035	2.51922	0
2023-05-14 20:20:00	2.51922	2.518204	2.51922	0
2023-05-14 20:25:00	2.51753	2.518204	2.51753	0
2023-05-14 20:30:00	2.51922	2.518373	2.51922	0
2023-05-14 20:35:00	2.51753	2.518373	2.51753	0
2023-05-14 20:40:00	2.51753	2.518289	2.51753	0
2023-05-14 20:45:00	2.51753	2.518205	2.51753	0
2023-05-14 20:50:00	2.51753	2.518121	2.51753	0
2023-05-14 20:55:00	2.51753	2.518121	2.51753	0
2023-05-14 21:00:00	2.51753	2.518037	2.51753	0
2023-05-14 21:05:00	2.51753	2.517868	2.51753	0
2023-05-14 21:10:00	2.51753	2.517699	2.51753	0
2023-05-14 21:15:00	2.51837	2.517783	2.51837	0
2023-05-14 21:20:00	2.51753	2.517614	2.51753	0
2023-05-14 21:25:00	2.51922	2.517783	2.51922	0
2023-05-14 21:30:00	2.51753	2.517783	2.51753	0
2023-05-14 21:35:00	2.51753	2.517783	2.51753	0
2023-05-14 21:40:00	2.51753	2.517783	2.51753	0
2023-05-14 21:45:00	2.51753	2.517783	2.51753	0
2023-05-14 21:50:00	2.51753	2.517783	2.51753	0
2023-05-14 21:55:00	2.51753	2.517783	2.51753	0
2023-05-14 22:00:00	2.51753	2.517783	2.51753	0
2023-05-14 22:05:00	2.51753	2.517699	2.51753	0
2023-05-14 22:10:00	2.51753	2.517699	2.51753	0
2023-05-14 22:15:00	2.51753	2.51753	2.51753	0
2023-05-14 22:20:00	2.51837	2.517614	2.51837	0
2023-05-14 22:25:00	2.51753	2.517614	2.51753	0
2023-05-14 22:30:00	2.51837	2.517698	2.51837	0
2023-05-14 22:35:00	2.51753	2.517698	2.51753	0
2023-05-14 22:40:00	2.51753	2.517698	2.51753	0
2023-05-14 22:45:00	2.51753	2.517698	2.51753	0
2023-05-14 22:50:00	2.51753	2.517698	2.51753	0
2023-05-14 22:55:00	2.51753	2.517698	2.51753	0
2023-05-14 23:00:00	2.51667	2.517612	2.51667	0
2023-05-14 23:05:00	2.51753	2.517612	2.51753	0
2023-05-14 23:10:00	2.51753	2.517528	2.51753	0
2023-05-14 23:15:00	2.51753	2.517528	2.51753	0
2023-05-14 23:20:00	2.51753	2.517444	2.51753	0
2023-05-14 23:25:00	2.51753	2.517444	2.51753	0
2023-05-14 23:30:00	2.51753	2.517444	2.51753	0
2023-05-14 23:35:00	2.51753	2.517444	2.51753	0
2023-05-14 23:40:00	2.51753	2.517444	2.51753	0
2023-05-14 23:45:00	2.51753	2.517444	2.51753	0
2023-05-14 23:50:00	2.51753	2.51753	2.51753	0
2023-05-14 23:55:00	2.51753	2.51753	2.51753	0
2023-05-15 00:00:00	2.51837	2.517614	2.51837	0
2023-05-15 00:05:00	2.51753	2.517614	2.51753	0
2023-05-15 00:10:00	2.51753	2.517614	2.51753	0
2023-05-15 00:15:00	2.51753	2.517614	2.51753	0
2023-05-15 00:20:00	2.51753	2.517614	2.51753	0
2023-05-15 00:25:00	2.51753	2.517614	2.51753	0
2023-05-15 00:30:00	2.51753	2.517614	2.51753	0
2023-05-15 00:35:00	2.51837	2.517698	2.51837	0
2023-05-15 00:40:00	2.51667	2.517612	2.51667	0
2023-05-15 00:45:00	2.51753	2.517612	2.51753	0
2023-05-15 00:50:00	2.51753	2.517528	2.51753	0
2023-05-15 00:55:00	2.51753	2.517528	2.51753	0
2023-05-15 01:00:00	2.51667	2.517442	2.51667	0
2023-05-15 01:05:00	2.51753	2.517442	2.51753	0
2023-05-15 01:10:00	2.51667	2.517356	2.51667	0
2023-05-15 01:15:00	2.51667	2.51727	2.51667	0
2023-05-15 01:20:00	2.51753	2.51727	2.51753	0
2023-05-15 01:25:00	2.51753	2.517186	2.51753	0
2023-05-15 01:30:00	2.51753	2.517272	2.51753	0
2023-05-15 01:35:00	2.51583	2.517102	2.51583	0
2023-05-15 01:40:00	2.51753	2.517102	2.51753	0
2023-05-15 01:45:00	2.51753	2.517102	2.51753	0
2023-05-15 01:50:00	2.51753	2.517188	2.51753	0
2023-05-15 01:55:00	2.51753	2.517188	2.51753	0
2023-05-15 02:00:00	2.51753	2.517274	2.51753	0
2023-05-15 02:05:00	2.51753	2.51736	2.51753	0
2023-05-15 02:10:00	2.51753	2.51736	2.51753	0
2023-05-15 02:15:00	2.51753	2.51736	2.51753	0
2023-05-15 02:20:00	2.51753	2.51736	2.51753	0
2023-05-15 02:25:00	2.51753	2.51753	2.51753	0
2023-05-15 02:30:00	2.51753	2.51753	2.51753	0
2023-05-15 02:35:00	2.51753	2.51753	2.51753	0
2023-05-15 02:40:00	2.51753	2.51753	2.51753	0
2023-05-15 02:45:00	2.51753	2.51753	2.51753	0
2023-05-15 02:50:00	2.51753	2.51753	2.51753	0
2023-05-15 02:55:00	2.51667	2.517444	2.51667	0
2023-05-15 03:00:00	2.51753	2.517444	2.51753	0
2023-05-15 03:05:00	2.51667	2.517358	2.51667	0
2023-05-15 03:10:00	2.51667	2.517272	2.51667	0
2023-05-15 03:15:00	2.51753	2.517272	2.51753	0
2023-05-15 03:20:00	2.51753	2.517272	2.51753	0
2023-05-15 03:25:00	2.51753	2.517272	2.51753	0
2023-05-15 03:30:00	2.51753	2.517272	2.51753	0
2023-05-15 03:35:00	2.51667	2.517186	2.51667	0
2023-05-15 03:40:00	2.51753	2.517186	2.51753	0
2023-05-15 03:45:00	2.51667	2.517186	2.51667	0
2023-05-15 03:50:00	2.51753	2.517186	2.51753	0
2023-05-15 03:55:00	2.51583	2.517102	2.51583	0
2023-05-15 04:00:00	2.51753	2.517188	2.51753	0
2023-05-15 04:05:00	2.51667	2.517102	2.51667	0
2023-05-15 04:10:00	2.51753	2.517102	2.51753	0
2023-05-15 04:15:00	2.51667	2.517016	2.51667	0
2023-05-15 04:20:00	2.51583	2.516846	2.51583	0
2023-05-15 04:25:00	2.51667	2.516846	2.51667	0
2023-05-15 04:30:00	2.51667	2.51676	2.51667	0
2023-05-15 04:35:00	2.51753	2.516846	2.51753	0
2023-05-15 04:40:00	2.51667	2.51676	2.51667	0
2023-05-15 04:45:00	2.51753	2.51693	2.51753	0
2023-05-15 04:50:00	2.51583	2.51676	2.51583	0
2023-05-15 04:55:00	2.51583	2.516676	2.51583	0
2023-05-15 05:00:00	2.51583	2.516506	2.51583	0
2023-05-15 05:05:00	2.51667	2.516506	2.51667	0
2023-05-15 05:10:00	2.51583	2.516506	2.51583	0
2023-05-15 05:15:00	2.51583	2.516422	2.51583	0
2023-05-15 05:20:00	2.51753	2.516508	2.51753	0
2023-05-15 05:25:00	2.51667	2.516422	2.51667	0
2023-05-15 05:30:00	2.51583	2.516338	2.51583	0
2023-05-15 05:35:00	2.51583	2.516168	2.51583	0
2023-05-15 05:40:00	2.51753	2.516338	2.51753	0
2023-05-15 05:45:00	2.51753	2.516508	2.51753	0
2023-05-15 05:50:00	2.51667	2.516592	2.51667	0
2023-05-15 05:55:00	2.51667	2.516592	2.51667	0
2023-05-15 06:00:00	2.51583	2.516592	2.51583	0
2023-05-15 06:05:00	2.51667	2.516676	2.51667	0
2023-05-15 06:10:00	2.51583	2.516506	2.51583	0
2023-05-15 06:15:00	2.51583	2.516422	2.51583	0
2023-05-15 06:20:00	2.51753	2.516592	2.51753	0
2023-05-15 06:25:00	2.51667	2.516676	2.51667	0
2023-05-15 06:30:00	2.51414	2.516337	2.51414	0
2023-05-15 06:35:00	2.51667	2.516251	2.51667	0
2023-05-15 06:40:00	2.51583	2.516167	2.51583	0
2023-05-15 06:45:00	2.51583	2.516083	2.51583	0
2023-05-15 06:50:00	2.51667	2.516167	2.51667	0
2023-05-15 06:55:00	2.51667	2.516167	2.51667	0
2023-05-15 07:00:00	2.51753	2.516337	2.51753	0
2023-05-15 07:05:00	2.51583	2.516337	2.51583	0
2023-05-15 07:10:00	2.51583	2.516167	2.51583	0
2023-05-15 07:15:00	2.51583	2.516083	2.51583	0
2023-05-15 07:20:00	2.51667	2.516336	2.51667	0
2023-05-15 07:25:00	2.51753	2.516422	2.51753	0
2023-05-15 07:30:00	2.51583	2.516422	2.51583	0
2023-05-15 07:35:00	2.51753	2.516592	2.51753	0
2023-05-15 07:40:00	2.51667	2.516592	2.51667	0
2023-05-15 07:45:00	2.51667	2.516592	2.51667	0
2023-05-15 07:50:00	2.51583	2.516422	2.51583	0
2023-05-15 07:55:00	2.51667	2.516506	2.51667	0
2023-05-15 08:00:00	2.51498	2.516421	2.51498	0
2023-05-15 08:05:00	2.51583	2.516421	2.51583	0
2023-05-15 08:10:00	2.51498	2.516252	2.51498	0
2023-05-15 08:15:00	2.51667	2.516166	2.51667	0
2023-05-15 08:20:00	2.52261	2.516844	2.52261	0
2023-05-15 08:25:00	2.52006	2.517097	2.52006	0
2023-05-15 08:30:00	2.51753	2.517183	2.51753	0
2023-05-15 08:35:00	2.51583	2.517099	2.51583	0
2023-05-15 08:40:00	2.51244	2.51676	2.51244	0
2023-05-15 08:45:00	2.51074	2.516167	2.51074	0
2023-05-15 08:50:00	2.50905	2.515574	2.50905	0
2023-05-15 08:55:00	2.50735	2.514726	2.50735	0
2023-05-15 09:00:00	2.50566	2.513794	2.50566	0
2023-05-15 09:05:00	2.50396	2.512523	2.50396	0
2023-05-15 09:10:00	2.50227	2.510489	2.50227	0
2023-05-15 09:15:00	2.50227	2.50871	2.50227	0
2023-05-15 09:20:00	2.50057	2.507014	2.50057	0
2023-05-15 09:25:00	2.49888	2.505319	2.49888	0
2023-05-15 09:30:00	2.49463	2.503538	2.49463	0
2023-05-15 09:35:00	2.49549	2.502013	2.49549	0
2023-05-15 09:40:00	2.49634	2.500742	2.49634	0
2023-05-15 09:45:00	2.49718	2.499725	2.49718	0
2023-05-15 09:50:00	2.49718	2.498877	2.49718	0
2023-05-15 09:55:00	2.49634	2.498115	2.49634	0
2023-05-15 10:00:00	2.49718	2.497606	2.49718	0
2023-05-15 10:05:00	2.50057	2.497436	2.50057	0
2023-05-15 10:10:00	2.50057	2.497436	2.50057	0
2023-05-15 10:15:00	2.50057	2.497605	2.50057	0
2023-05-15 10:20:00	2.49804	2.497946	2.49804	0
2023-05-15 10:25:00	2.49888	2.498285	2.49888	0
2023-05-15 10:30:00	2.49718	2.498369	2.49718	0
2023-05-15 10:35:00	2.49718	2.498369	2.49718	0
2023-05-15 10:40:00	2.49718	2.498369	2.49718	0
2023-05-15 10:45:00	2.49718	2.498453	2.49718	0
2023-05-15 10:50:00	2.49549	2.498284	2.49549	0
2023-05-15 10:55:00	2.49634	2.497861	2.49634	0
2023-05-15 11:00:00	2.49634	2.497438	2.49634	0
2023-05-15 11:05:00	2.49634	2.497015	2.49634	0
2023-05-15 11:10:00	2.49634	2.496845	2.49634	0
2023-05-15 11:15:00	2.4921	2.496167	2.4921	0
2023-05-15 11:20:00	2.49379	2.495828	2.49379	0
2023-05-15 11:25:00	2.49463	2.495573	2.49463	0
2023-05-15 11:30:00	2.49634	2.495489	2.49634	0
2023-05-15 11:35:00	2.49888	2.495659	2.49888	0
2023-05-15 11:40:00	2.50057	2.496167	2.50057	0
2023-05-15 11:45:00	2.50311	2.496844	2.50311	0
2023-05-15 11:50:00	2.50735	2.497945	2.50735	0
2023-05-15 11:55:00	2.50482	2.498793	2.50482	0
2023-05-15 12:00:00	2.5065	2.499809	2.5065	0
2023-05-15 12:05:00	2.50735	2.501334	2.50735	0
2023-05-15 12:10:00	2.50566	2.502521	2.50566	0
2023-05-15 12:15:00	2.50396	2.503454	2.50396	0
2023-05-15 12:20:00	2.49972	2.503792	2.49972	0
2023-05-15 12:25:00	2.49888	2.503792	2.49888	0
2023-05-15 12:30:00	2.50057	2.503792	2.50057	0
2023-05-15 12:35:00	2.50227	2.503708	2.50227	0
2023-05-15 12:40:00	2.50396	2.503369	2.50396	0
2023-05-15 12:45:00	2.50396	2.503283	2.50396	0
2023-05-15 12:50:00	2.5065	2.503283	2.5065	0
2023-05-15 12:55:00	2.50735	2.503283	2.50735	0
2023-05-15 13:00:00	2.50735	2.503452	2.50735	0
2023-05-15 13:05:00	2.50735	2.503791	2.50735	0
2023-05-15 13:10:00	2.50821	2.50464	2.50821	0
2023-05-15 13:15:00	2.50989	2.505741	2.50989	0
2023-05-15 13:20:00	2.50989	2.506673	2.50989	0
2023-05-15 13:25:00	2.51074	2.50752	2.51074	0
2023-05-15 13:30:00	2.51074	2.508198	2.51074	0
2023-05-15 13:35:00	2.51074	2.508876	2.51074	0
2023-05-15 13:40:00	2.51244	2.50947	2.51244	0
2023-05-15 13:45:00	2.51159	2.509894	2.51159	0
2023-05-15 13:50:00	2.51244	2.510403	2.51244	0
2023-05-15 13:55:00	2.51328	2.510996	2.51328	0
2023-05-15 14:00:00	2.51328	2.511503	2.51328	0
2023-05-15 14:05:00	2.51414	2.511928	2.51414	0
2023-05-15 14:10:00	2.51414	2.512353	2.51414	0
2023-05-15 14:15:00	2.51414	2.512693	2.51414	0
2023-05-15 14:20:00	2.51498	2.513117	2.51498	0
2023-05-15 14:25:00	2.51414	2.513457	2.51414	0
2023-05-15 14:30:00	2.51498	2.513711	2.51498	0
2023-05-15 14:35:00	2.51414	2.513966	2.51414	0
2023-05-15 14:40:00	2.51583	2.514305	2.51583	0
2023-05-15 14:45:00	2.51498	2.514475	2.51498	0
2023-05-15 14:50:00	2.51583	2.51473	2.51583	0
2023-05-15 14:55:00	2.51667	2.514983	2.51667	0
2023-05-15 15:00:00	2.51667	2.515236	2.51667	0
2023-05-15 15:05:00	2.51667	2.515489	2.51667	0
2023-05-15 15:10:00	2.51753	2.515744	2.51753	0
2023-05-15 15:15:00	2.51583	2.515913	2.51583	0
2023-05-15 15:20:00	2.51667	2.516082	2.51667	0
2023-05-15 15:25:00	2.51583	2.516251	2.51583	0
2023-05-15 15:30:00	2.51667	2.516335	2.51667	0
2023-05-15 15:35:00	2.51753	2.51659	2.51753	0
2023-05-15 15:40:00	2.51753	2.51676	2.51753	0
2023-05-15 15:45:00	2.51753	2.516846	2.51753	0
2023-05-15 15:50:00	2.51753	2.516932	2.51753	0
2023-05-15 15:55:00	2.51753	2.517018	2.51753	0
2023-05-15 16:00:00	2.51753	2.517018	2.51753	0
2023-05-15 16:05:00	2.51753	2.517188	2.51753	0
2023-05-15 16:10:00	2.51753	2.517274	2.51753	0
2023-05-15 16:15:00	2.51753	2.517444	2.51753	0
2023-05-15 16:20:00	2.51753	2.51753	2.51753	0
2023-05-15 16:25:00	2.51753	2.51753	2.51753	0
2023-05-15 16:30:00	2.51753	2.51753	2.51753	0
2023-05-15 16:35:00	2.51753	2.51753	2.51753	0
2023-05-15 16:40:00	2.51922	2.517699	2.51922	0
2023-05-15 16:45:00	2.51922	2.517868	2.51922	0
2023-05-15 16:50:00	2.51837	2.517952	2.51837	0
2023-05-15 16:55:00	2.51753	2.517952	2.51753	0
2023-05-15 17:00:00	2.51837	2.518036	2.51837	0
2023-05-15 17:05:00	2.52006	2.518289	2.52006	0
2023-05-15 17:10:00	2.51922	2.518458	2.51922	0
2023-05-15 17:15:00	2.52006	2.518711	2.52006	0
2023-05-15 17:20:00	2.51922	2.51888	2.51922	0
2023-05-15 17:25:00	2.51922	2.519049	2.51922	0
2023-05-15 17:30:00	2.51753	2.51888	2.51753	0
2023-05-15 17:35:00	2.52006	2.518964	2.52006	0
2023-05-15 17:40:00	2.51753	2.51888	2.51753	0
2023-05-15 17:45:00	2.51922	2.519049	2.51922	0
2023-05-15 17:50:00	2.51837	2.519049	2.51837	0
2023-05-15 17:55:00	2.51922	2.518965	2.51922	0
2023-05-15 18:00:00	2.52006	2.519049	2.52006	0
2023-05-15 18:05:00	2.51922	2.518965	2.51922	0
2023-05-15 18:10:00	2.51922	2.518965	2.51922	0
2023-05-15 18:15:00	2.51922	2.518965	2.51922	0
2023-05-15 18:20:00	2.51922	2.519134	2.51922	0
2023-05-15 18:25:00	2.51837	2.518965	2.51837	0
2023-05-15 18:30:00	2.52092	2.519304	2.52092	0
2023-05-15 18:35:00	2.51922	2.519304	2.51922	0
2023-05-15 18:40:00	2.51922	2.519389	2.51922	0
2023-05-15 18:45:00	2.52006	2.519473	2.52006	0
2023-05-15 18:50:00	2.51922	2.519389	2.51922	0
2023-05-15 18:55:00	2.51922	2.519389	2.51922	0
2023-05-15 19:00:00	2.52006	2.519473	2.52006	0
2023-05-15 19:05:00	2.51922	2.519473	2.51922	0
2023-05-15 19:10:00	2.52006	2.519557	2.52006	0
2023-05-15 19:15:00	2.51922	2.519642	2.51922	0
2023-05-15 19:20:00	2.52006	2.519556	2.52006	0
2023-05-15 19:25:00	2.51922	2.519556	2.51922	0
2023-05-15 19:30:00	2.51922	2.519556	2.51922	0
2023-05-15 19:35:00	2.52006	2.519556	2.52006	0
2023-05-15 19:40:00	2.52006	2.51964	2.52006	0
2023-05-15 19:45:00	2.51922	2.51964	2.51922	0
2023-05-15 19:50:00	2.51922	2.519556	2.51922	0
2023-05-15 19:55:00	2.52092	2.519726	2.52092	0
2023-05-15 20:00:00	2.51922	2.519642	2.51922	0
2023-05-15 20:05:00	2.52092	2.519812	2.52092	0
2023-05-15 20:10:00	2.52006	2.519812	2.52006	0
2023-05-15 20:15:00	2.52006	2.519896	2.52006	0
2023-05-15 20:20:00	2.52092	2.520066	2.52092	0
2023-05-15 20:25:00	2.52006	2.520066	2.52006	0
2023-05-15 20:30:00	2.52006	2.520066	2.52006	0
2023-05-15 20:35:00	2.52092	2.520236	2.52092	0
2023-05-15 20:40:00	2.52006	2.52032	2.52006	0
2023-05-15 20:45:00	2.52006	2.520234	2.52006	0
2023-05-15 20:50:00	2.52092	2.520404	2.52092	0
2023-05-15 20:55:00	2.51922	2.520234	2.51922	0
2023-05-15 21:00:00	2.51922	2.52015	2.51922	0
2023-05-15 21:05:00	2.52092	2.520236	2.52092	0
2023-05-15 21:10:00	2.51922	2.520066	2.51922	0
2023-05-15 21:15:00	2.52092	2.520152	2.52092	0
2023-05-15 21:20:00	2.52006	2.520152	2.52006	0
2023-05-15 21:25:00	2.52006	2.520066	2.52006	0
2023-05-15 21:30:00	2.52092	2.520152	2.52092	0
2023-05-15 21:35:00	2.51922	2.520068	2.51922	0
2023-05-15 21:40:00	2.52006	2.519982	2.52006	0
2023-05-15 21:45:00	2.51922	2.519982	2.51922	0
2023-05-15 21:50:00	2.52006	2.520066	2.52006	0
2023-05-15 21:55:00	2.51922	2.519896	2.51922	0
2023-05-15 22:00:00	2.51922	2.519896	2.51922	0
2023-05-15 22:05:00	2.51922	2.519726	2.51922	0
2023-05-15 22:10:00	2.52006	2.519726	2.52006	0
2023-05-15 22:15:00	2.52092	2.519812	2.52092	0
2023-05-15 22:20:00	2.51922	2.519642	2.51922	0
2023-05-15 22:25:00	2.52092	2.519812	2.52092	0
2023-05-15 22:30:00	2.51922	2.519728	2.51922	0
2023-05-15 22:35:00	2.52006	2.519812	2.52006	0
2023-05-15 22:40:00	2.52006	2.519812	2.52006	0
2023-05-15 22:45:00	2.52006	2.519896	2.52006	0
2023-05-15 22:50:00	2.52092	2.520066	2.52092	0
2023-05-15 22:55:00	2.52092	2.520236	2.52092	0
2023-05-15 23:00:00	2.52092	2.520322	2.52092	0
2023-05-15 23:05:00	2.52092	2.520322	2.52092	0
2023-05-15 23:10:00	2.52092	2.520492	2.52092	0
2023-05-15 23:15:00	2.51837	2.520237	2.51837	0
2023-05-15 23:20:00	2.52006	2.520321	2.52006	0
2023-05-15 23:25:00	2.51922	2.520237	2.51922	0
2023-05-15 23:30:00	2.52006	2.520237	2.52006	0
2023-05-15 23:35:00	2.52092	2.520323	2.52092	0
2023-05-15 23:40:00	2.52006	2.520237	2.52006	0
2023-05-15 23:45:00	2.52092	2.520237	2.52092	0
2023-05-15 23:50:00	2.52006	2.520151	2.52006	0
2023-05-15 23:55:00	2.52006	2.520065	2.52006	0
2023-05-16 00:00:00	2.51922	2.519895	2.51922	0
2023-05-16 00:05:00	2.52006	2.520064	2.52006	0
2023-05-16 00:10:00	2.52006	2.520064	2.52006	0
2023-05-16 00:15:00	2.51922	2.520064	2.51922	0
2023-05-16 00:20:00	2.51922	2.51998	2.51922	0
2023-05-16 00:25:00	2.52006	2.519894	2.52006	0
2023-05-16 00:30:00	2.51922	2.51981	2.51922	0
2023-05-16 00:35:00	2.51922	2.51964	2.51922	0
2023-05-16 00:40:00	2.51922	2.519556	2.51922	0
2023-05-16 00:45:00	2.52006	2.519556	2.52006	0
2023-05-16 00:50:00	2.52092	2.519726	2.52092	0
2023-05-16 00:55:00	2.52006	2.519726	2.52006	0
2023-05-16 01:00:00	2.51922	2.519642	2.51922	0
2023-05-16 01:05:00	2.51922	2.519642	2.51922	0
2023-05-16 01:10:00	2.51922	2.519642	2.51922	0
2023-05-16 01:15:00	2.51922	2.519558	2.51922	0
2023-05-16 01:20:00	2.51922	2.519558	2.51922	0
2023-05-16 01:25:00	2.52006	2.519642	2.52006	0
2023-05-16 01:30:00	2.51922	2.519642	2.51922	0
2023-05-16 01:35:00	2.51922	2.519558	2.51922	0
2023-05-16 01:40:00	2.51922	2.519388	2.51922	0
2023-05-16 01:45:00	2.51753	2.519135	2.51753	0
2023-05-16 01:50:00	2.51922	2.519135	2.51922	0
2023-05-16 01:55:00	2.51922	2.519135	2.51922	0
2023-05-16 02:00:00	2.51922	2.519135	2.51922	0
2023-05-16 02:05:00	2.51922	2.519135	2.51922	0
2023-05-16 02:10:00	2.51922	2.519135	2.51922	0
2023-05-16 02:15:00	2.51922	2.519051	2.51922	0
2023-05-16 02:20:00	2.51922	2.519051	2.51922	0
2023-05-16 02:25:00	2.51922	2.519051	2.51922	0
2023-05-16 02:30:00	2.51922	2.519051	2.51922	0
2023-05-16 02:35:00	2.51837	2.519135	2.51837	0
2023-05-16 02:40:00	2.51837	2.51905	2.51837	0
2023-05-16 02:45:00	2.51922	2.51905	2.51922	0
2023-05-16 02:50:00	2.51922	2.51905	2.51922	0
2023-05-16 02:55:00	2.51922	2.51905	2.51922	0
2023-05-16 03:00:00	2.51922	2.51905	2.51922	0
2023-05-16 03:05:00	2.51922	2.51905	2.51922	0
2023-05-16 03:10:00	2.51922	2.51905	2.51922	0
2023-05-16 03:15:00	2.51922	2.51905	2.51922	0
2023-05-16 03:20:00	2.51922	2.51905	2.51922	0
2023-05-16 03:25:00	2.51922	2.519135	2.51922	0
2023-05-16 03:30:00	2.51922	2.51922	2.51922	0
2023-05-16 03:35:00	2.51922	2.51922	2.51922	0
2023-05-16 03:40:00	2.51837	2.519135	2.51837	0
2023-05-16 03:45:00	2.51922	2.519135	2.51922	0
2023-05-16 03:50:00	2.51922	2.519135	2.51922	0
2023-05-16 03:55:00	2.51922	2.519135	2.51922	0
2023-05-16 04:00:00	2.51837	2.51905	2.51837	0
2023-05-16 04:05:00	2.51922	2.51905	2.51922	0
2023-05-16 04:10:00	2.51922	2.51905	2.51922	0
2023-05-16 04:15:00	2.51922	2.51905	2.51922	0
2023-05-16 04:20:00	2.52006	2.519134	2.52006	0
2023-05-16 04:25:00	2.51922	2.519134	2.51922	0
2023-05-16 04:30:00	2.51922	2.519219	2.51922	0
2023-05-16 04:35:00	2.51837	2.519134	2.51837	0
2023-05-16 04:40:00	2.51837	2.519049	2.51837	0
2023-05-16 04:45:00	2.51837	2.518964	2.51837	0
2023-05-16 04:50:00	2.51753	2.51888	2.51753	0
2023-05-16 04:55:00	2.51837	2.518795	2.51837	0
2023-05-16 05:00:00	2.51753	2.518626	2.51753	0
2023-05-16 05:05:00	2.51922	2.518626	2.51922	0
2023-05-16 05:10:00	2.51837	2.518457	2.51837	0
2023-05-16 05:15:00	2.51837	2.518372	2.51837	0
2023-05-16 05:20:00	2.51753	2.518203	2.51753	0
2023-05-16 05:25:00	2.51922	2.518288	2.51922	0
2023-05-16 05:30:00	2.51837	2.518288	2.51837	0
2023-05-16 05:35:00	2.51922	2.518373	2.51922	0
2023-05-16 05:40:00	2.51753	2.518373	2.51753	0
2023-05-16 05:45:00	2.51922	2.518458	2.51922	0
2023-05-16 05:50:00	2.51837	2.518542	2.51837	0
2023-05-16 05:55:00	2.51837	2.518457	2.51837	0
2023-05-16 06:00:00	2.51753	2.518373	2.51753	0
2023-05-16 06:05:00	2.51837	2.518373	2.51837	0
2023-05-16 06:10:00	2.51922	2.518542	2.51922	0
2023-05-16 06:15:00	2.51922	2.518542	2.51922	0
2023-05-16 06:20:00	2.51753	2.518458	2.51753	0
2023-05-16 06:25:00	2.51922	2.518458	2.51922	0
2023-05-16 06:30:00	2.51753	2.518458	2.51753	0
2023-05-16 06:35:00	2.51753	2.518289	2.51753	0
2023-05-16 06:40:00	2.51837	2.518289	2.51837	0
2023-05-16 06:45:00	2.51922	2.518374	2.51922	0
2023-05-16 06:50:00	2.51753	2.518374	2.51753	0
2023-05-16 06:55:00	2.51922	2.518459	2.51922	0
2023-05-16 07:00:00	2.51753	2.51829	2.51753	0
2023-05-16 07:05:00	2.51837	2.518205	2.51837	0
2023-05-16 07:10:00	2.51753	2.518205	2.51753	0
2023-05-16 07:15:00	2.51837	2.51812	2.51837	0
2023-05-16 07:20:00	2.51753	2.51812	2.51753	0
2023-05-16 07:25:00	2.51753	2.51812	2.51753	0
2023-05-16 07:30:00	2.51837	2.51812	2.51837	0
2023-05-16 07:35:00	2.51753	2.517951	2.51753	0
2023-05-16 07:40:00	2.51922	2.51812	2.51922	0
2023-05-16 07:45:00	2.51922	2.51812	2.51922	0
2023-05-16 07:50:00	2.51922	2.518289	2.51922	0
2023-05-16 07:55:00	2.51753	2.518205	2.51753	0
2023-05-16 08:00:00	2.51922	2.518374	2.51922	0
2023-05-16 08:05:00	2.52006	2.518543	2.52006	0
2023-05-16 08:10:00	2.52092	2.518882	2.52092	0
2023-05-16 08:15:00	2.52006	2.519135	2.52006	0
2023-05-16 08:20:00	2.52006	2.519304	2.52006	0
2023-05-16 08:25:00	2.51922	2.519473	2.51922	0
2023-05-16 08:30:00	2.52006	2.519557	2.52006	0
2023-05-16 08:35:00	2.51922	2.519557	2.51922	0
2023-05-16 08:40:00	2.52092	2.519727	2.52092	0
2023-05-16 08:45:00	2.52092	2.520066	2.52092	0
2023-05-16 08:50:00	2.51922	2.520066	2.51922	0
2023-05-16 08:55:00	2.52006	2.520066	2.52006	0
2023-05-16 09:00:00	2.52006	2.51998	2.52006	0
2023-05-16 09:05:00	2.51922	2.519896	2.51922	0
2023-05-16 09:10:00	2.52006	2.519896	2.52006	0
2023-05-16 09:15:00	2.52092	2.520066	2.52092	0
2023-05-16 09:20:00	2.51922	2.519982	2.51922	0
2023-05-16 09:25:00	2.52006	2.520066	2.52006	0
2023-05-16 09:30:00	2.52092	2.520066	2.52092	0
2023-05-16 09:35:00	2.52092	2.520066	2.52092	0
2023-05-16 09:40:00	2.52092	2.520236	2.52092	0
2023-05-16 09:45:00	2.52006	2.520236	2.52006	0
2023-05-16 09:50:00	2.52006	2.520236	2.52006	0
2023-05-16 09:55:00	2.51922	2.520236	2.51922	0
2023-05-16 10:00:00	2.51922	2.520152	2.51922	0
2023-05-16 10:05:00	2.52092	2.520152	2.52092	0
2023-05-16 10:10:00	2.52092	2.520322	2.52092	0
2023-05-16 10:15:00	2.52006	2.520322	2.52006	0
2023-05-16 10:20:00	2.52092	2.520322	2.52092	0
2023-05-16 10:25:00	2.52092	2.520322	2.52092	0
2023-05-16 10:30:00	2.52092	2.520322	2.52092	0
2023-05-16 10:35:00	2.52092	2.520408	2.52092	0
2023-05-16 10:40:00	2.52092	2.520494	2.52092	0
2023-05-16 10:45:00	2.52092	2.520664	2.52092	0
2023-05-16 10:50:00	2.52006	2.520748	2.52006	0
2023-05-16 10:55:00	2.52092	2.520748	2.52092	0
2023-05-16 11:00:00	2.52092	2.520748	2.52092	0
2023-05-16 11:05:00	2.52092	2.520834	2.52092	0
2023-05-16 11:10:00	2.52092	2.520834	2.52092	0
2023-05-16 11:15:00	2.52092	2.520834	2.52092	0
2023-05-16 11:20:00	2.52176	2.520918	2.52176	0
2023-05-16 11:25:00	2.52092	2.520918	2.52092	0
2023-05-16 11:30:00	2.52092	2.520918	2.52092	0
2023-05-16 11:35:00	2.52176	2.521002	2.52176	0
2023-05-16 11:40:00	2.52092	2.521088	2.52092	0
2023-05-16 11:45:00	2.52431	2.521427	2.52431	0
2023-05-16 11:50:00	2.52092	2.521427	2.52092	0
2023-05-16 11:55:00	2.52092	2.521427	2.52092	0
2023-05-16 12:00:00	2.52006	2.521341	2.52006	0
2023-05-16 12:05:00	2.52006	2.521255	2.52006	0
2023-05-16 12:10:00	2.52006	2.521085	2.52006	0
2023-05-16 12:15:00	2.52006	2.520999	2.52006	0
2023-05-16 12:20:00	2.52006	2.520913	2.52006	0
2023-05-16 12:25:00	2.52092	2.520829	2.52092	0
2023-05-16 12:30:00	2.52092	2.520829	2.52092	0
2023-05-16 12:35:00	2.52006	2.520404	2.52006	0
2023-05-16 12:40:00	2.52092	2.520404	2.52092	0
2023-05-16 12:45:00	2.52006	2.520318	2.52006	0
2023-05-16 12:50:00	2.52006	2.520318	2.52006	0
2023-05-16 12:55:00	2.52006	2.520318	2.52006	0
2023-05-16 13:00:00	2.52261	2.520573	2.52261	0
2023-05-16 13:05:00	2.52431	2.520998	2.52431	0
2023-05-16 13:10:00	2.51753	2.520745	2.51753	0
2023-05-16 13:15:00	2.51667	2.52032	2.51667	0
2023-05-16 13:20:00	2.51583	2.519811	2.51583	0
2023-05-16 13:25:00	2.51667	2.519472	2.51667	0
2023-05-16 13:30:00	2.51583	2.518963	2.51583	0
2023-05-16 13:35:00	2.51753	2.51871	2.51753	0
2023-05-16 13:40:00	2.51583	2.518287	2.51583	0
2023-05-16 13:45:00	2.51753	2.518034	2.51753	0
2023-05-16 13:50:00	2.51667	2.51744	2.51667	0
2023-05-16 13:55:00	2.51753	2.516762	2.51753	0
2023-05-16 14:00:00	2.51837	2.516846	2.51837	0
2023-05-16 14:05:00	2.51753	2.516932	2.51753	0
2023-05-16 14:10:00	2.51667	2.517016	2.51667	0
2023-05-16 14:15:00	2.51753	2.517102	2.51753	0
2023-05-16 14:20:00	2.51753	2.517272	2.51753	0
2023-05-16 14:25:00	2.51753	2.517272	2.51753	0
2023-05-16 14:30:00	2.51753	2.517442	2.51753	0
2023-05-16 14:35:00	2.51753	2.517442	2.51753	0
2023-05-16 14:40:00	2.51837	2.517612	2.51837	0
2023-05-16 14:45:00	2.51753	2.517612	2.51753	0
2023-05-16 14:50:00	2.51753	2.517528	2.51753	0
2023-05-16 14:55:00	2.51753	2.517528	2.51753	0
2023-05-16 15:00:00	2.51837	2.517698	2.51837	0
2023-05-16 15:05:00	2.51753	2.517698	2.51753	0
2023-05-16 15:10:00	2.51922	2.517867	2.51922	0
2023-05-16 15:15:00	2.51837	2.517951	2.51837	0
2023-05-16 15:20:00	2.51753	2.517951	2.51753	0
2023-05-16 15:25:00	2.51753	2.517951	2.51753	0
2023-05-16 15:30:00	2.51837	2.517951	2.51837	0
2023-05-16 15:35:00	2.51753	2.517951	2.51753	0
2023-05-16 15:40:00	2.51753	2.517951	2.51753	0
2023-05-16 15:45:00	2.51753	2.517951	2.51753	0
2023-05-16 15:50:00	2.51753	2.517867	2.51753	0
2023-05-16 15:55:00	2.51837	2.517951	2.51837	0
2023-05-16 16:00:00	2.51753	2.517782	2.51753	0
2023-05-16 16:05:00	2.51753	2.517698	2.51753	0
2023-05-16 16:10:00	2.51753	2.517698	2.51753	0
2023-05-16 16:15:00	2.51753	2.517698	2.51753	0
2023-05-16 16:20:00	2.51753	2.517614	2.51753	0
2023-05-16 16:25:00	2.51753	2.517614	2.51753	0
2023-05-16 16:30:00	2.51837	2.517698	2.51837	0
2023-05-16 16:35:00	2.51753	2.517698	2.51753	0
2023-05-16 16:40:00	2.51837	2.517782	2.51837	0
2023-05-16 16:45:00	2.51753	2.517698	2.51753	0
2023-05-16 16:50:00	2.51753	2.517698	2.51753	0
2023-05-16 16:55:00	2.51753	2.517698	2.51753	0
2023-05-16 17:00:00	2.51753	2.517698	2.51753	0
2023-05-16 17:05:00	2.51753	2.517698	2.51753	0
2023-05-16 17:10:00	2.51753	2.517698	2.51753	0
2023-05-16 17:15:00	2.51753	2.517698	2.51753	0
2023-05-16 17:20:00	2.51753	2.517614	2.51753	0
2023-05-16 17:25:00	2.51753	2.517614	2.51753	0
2023-05-16 17:30:00	2.51753	2.51753	2.51753	0
2023-05-16 17:35:00	2.51753	2.51753	2.51753	0
2023-05-16 17:40:00	2.51753	2.51753	2.51753	0
2023-05-16 17:45:00	2.51753	2.51753	2.51753	0
2023-05-16 17:50:00	2.51753	2.51753	2.51753	0
2023-05-16 17:55:00	2.51837	2.517614	2.51837	0
2023-05-16 18:00:00	2.51753	2.517614	2.51753	0
2023-05-16 18:05:00	2.51753	2.517614	2.51753	0
2023-05-16 18:10:00	2.51753	2.517614	2.51753	0
2023-05-16 18:15:00	2.51837	2.517698	2.51837	0
2023-05-16 18:20:00	2.51837	2.517782	2.51837	0
2023-05-16 18:25:00	2.51753	2.517782	2.51753	0
2023-05-16 18:30:00	2.51753	2.517782	2.51753	0
2023-05-16 18:35:00	2.51753	2.517782	2.51753	0
2023-05-16 18:40:00	2.51753	2.517782	2.51753	0
2023-05-16 18:45:00	2.51753	2.517698	2.51753	0
2023-05-16 18:50:00	2.51753	2.517698	2.51753	0
2023-05-16 18:55:00	2.51753	2.517698	2.51753	0
2023-05-16 19:00:00	2.51753	2.517698	2.51753	0
2023-05-16 19:05:00	2.51753	2.517614	2.51753	0
2023-05-16 19:10:00	2.51753	2.51753	2.51753	0
2023-05-16 19:15:00	2.51753	2.51753	2.51753	0
2023-05-16 19:20:00	2.51753	2.51753	2.51753	0
2023-05-16 19:25:00	2.51753	2.51753	2.51753	0
2023-05-16 19:30:00	2.51753	2.51753	2.51753	0
2023-05-16 19:35:00	2.51753	2.51753	2.51753	0
2023-05-16 19:40:00	2.51753	2.51753	2.51753	0
2023-05-16 19:45:00	2.51753	2.51753	2.51753	0
2023-05-16 19:50:00	2.51837	2.517614	2.51837	0
2023-05-16 19:55:00	2.51753	2.517614	2.51753	0
2023-05-16 20:00:00	2.51753	2.517614	2.51753	0
2023-05-16 20:05:00	2.51753	2.517614	2.51753	0
2023-05-16 20:10:00	2.51753	2.517614	2.51753	0
2023-05-16 20:15:00	2.51753	2.517614	2.51753	0
2023-05-16 20:20:00	2.51667	2.517528	2.51667	0
2023-05-16 20:25:00	2.51753	2.517528	2.51753	0
2023-05-16 20:30:00	2.51753	2.517528	2.51753	0
2023-05-16 20:35:00	2.51753	2.517528	2.51753	0
2023-05-16 20:40:00	2.51753	2.517444	2.51753	0
2023-05-16 20:45:00	2.51753	2.517444	2.51753	0
2023-05-16 20:50:00	2.51753	2.517444	2.51753	0
2023-05-16 20:55:00	2.51753	2.517444	2.51753	0
2023-05-16 21:00:00	2.51667	2.517358	2.51667	0
2023-05-16 21:05:00	2.51667	2.517272	2.51667	0
2023-05-16 21:10:00	2.51753	2.517358	2.51753	0
2023-05-16 21:15:00	2.51753	2.517358	2.51753	0
2023-05-16 21:20:00	2.51753	2.517358	2.51753	0
2023-05-16 21:25:00	2.51667	2.517272	2.51667	0
2023-05-16 21:30:00	2.51583	2.517102	2.51583	0
2023-05-16 21:35:00	2.51753	2.517102	2.51753	0
2023-05-16 21:40:00	2.51753	2.517102	2.51753	0
2023-05-16 21:45:00	2.51667	2.517016	2.51667	0
2023-05-16 21:50:00	2.51667	2.517016	2.51667	0
2023-05-16 21:55:00	2.51753	2.517102	2.51753	0
2023-05-16 22:00:00	2.51667	2.517016	2.51667	0
2023-05-16 22:05:00	2.51583	2.516846	2.51583	0
2023-05-16 22:10:00	2.51753	2.516846	2.51753	0
2023-05-16 22:15:00	2.51667	2.516846	2.51667	0
2023-05-16 22:20:00	2.51667	2.51693	2.51667	0
2023-05-16 22:25:00	2.51753	2.51693	2.51753	0
2023-05-16 22:30:00	2.51753	2.51693	2.51753	0
2023-05-16 22:35:00	2.51753	2.517016	2.51753	0
2023-05-16 22:40:00	2.51667	2.517016	2.51667	0
2023-05-16 22:45:00	2.51753	2.517016	2.51753	0
2023-05-16 22:50:00	2.51583	2.516932	2.51583	0
2023-05-16 22:55:00	2.51753	2.517102	2.51753	0
2023-05-16 23:00:00	2.51753	2.517102	2.51753	0
2023-05-16 23:05:00	2.51583	2.517018	2.51583	0
2023-05-16 23:10:00	2.51667	2.517018	2.51667	0
2023-05-16 23:15:00	2.51583	2.516848	2.51583	0
2023-05-16 23:20:00	2.51667	2.516762	2.51667	0
2023-05-16 23:25:00	2.51583	2.516592	2.51583	0
2023-05-16 23:30:00	2.51667	2.516592	2.51667	0
2023-05-16 23:35:00	2.51667	2.516506	2.51667	0
2023-05-16 23:40:00	2.51583	2.516506	2.51583	0
2023-05-16 23:45:00	2.51753	2.516506	2.51753	0
2023-05-16 23:50:00	2.51583	2.516336	2.51583	0
2023-05-16 23:55:00	2.51753	2.516506	2.51753	0
2023-05-17 00:00:00	2.51583	2.516422	2.51583	0
2023-05-17 00:05:00	2.51667	2.516506	2.51667	0
2023-05-17 00:10:00	2.51498	2.516337	2.51498	0
2023-05-17 00:15:00	2.51667	2.516421	2.51667	0
2023-05-17 00:20:00	2.51667	2.516421	2.51667	0
2023-05-17 00:25:00	2.51583	2.516337	2.51583	0
2023-05-17 00:30:00	2.51753	2.516507	2.51753	0
2023-05-17 00:35:00	2.51583	2.516337	2.51583	0
2023-05-17 00:40:00	2.51583	2.516337	2.51583	0
2023-05-17 00:45:00	2.51498	2.516082	2.51498	0
2023-05-17 00:50:00	2.51583	2.516082	2.51583	0
2023-05-17 00:55:00	2.51667	2.516082	2.51667	0
2023-05-17 01:00:00	2.51667	2.516251	2.51667	0
2023-05-17 01:05:00	2.51583	2.516167	2.51583	0
2023-05-17 01:10:00	2.51583	2.516083	2.51583	0
2023-05-17 01:15:00	2.51667	2.516167	2.51667	0
2023-05-17 01:20:00	2.51498	2.515912	2.51498	0
2023-05-17 01:25:00	2.51583	2.515912	2.51583	0
2023-05-17 01:30:00	2.51498	2.515827	2.51498	0
2023-05-17 01:35:00	2.51583	2.515912	2.51583	0
2023-05-17 01:40:00	2.51583	2.515912	2.51583	0
2023-05-17 01:45:00	2.51583	2.515828	2.51583	0
2023-05-17 01:50:00	2.51583	2.515744	2.51583	0
2023-05-17 01:55:00	2.51583	2.515744	2.51583	0
2023-05-17 02:00:00	2.51667	2.515828	2.51667	0
2023-05-17 02:05:00	2.51583	2.515744	2.51583	0
2023-05-17 02:10:00	2.51583	2.515829	2.51583	0
2023-05-17 02:15:00	2.51583	2.515829	2.51583	0
2023-05-17 02:20:00	2.51583	2.515914	2.51583	0
2023-05-17 02:25:00	2.51583	2.515914	2.51583	0
2023-05-17 02:30:00	2.51583	2.515914	2.51583	0
2023-05-17 02:35:00	2.51498	2.515829	2.51498	0
2023-05-17 02:40:00	2.51583	2.515829	2.51583	0
2023-05-17 02:45:00	2.51498	2.515744	2.51498	0
2023-05-17 02:50:00	2.51583	2.51566	2.51583	0
2023-05-17 02:55:00	2.51583	2.51566	2.51583	0
2023-05-17 03:00:00	2.51583	2.51566	2.51583	0
2023-05-17 03:05:00	2.51583	2.51566	2.51583	0
2023-05-17 03:10:00	2.51667	2.515744	2.51667	0
2023-05-17 03:15:00	2.51583	2.515744	2.51583	0
2023-05-17 03:20:00	2.51583	2.515744	2.51583	0
2023-05-17 03:25:00	2.51583	2.515829	2.51583	0
2023-05-17 03:30:00	2.51583	2.515829	2.51583	0
2023-05-17 03:35:00	2.51583	2.515914	2.51583	0
2023-05-17 03:40:00	2.51498	2.515829	2.51498	0
2023-05-17 03:45:00	2.51583	2.515829	2.51583	0
2023-05-17 03:50:00	2.51583	2.515829	2.51583	0
2023-05-17 03:55:00	2.51244	2.51549	2.51244	0
2023-05-17 04:00:00	2.51583	2.515406	2.51583	0
2023-05-17 04:05:00	2.51583	2.515406	2.51583	0
2023-05-17 04:10:00	2.51583	2.515406	2.51583	0
2023-05-17 04:15:00	2.51583	2.515406	2.51583	0
2023-05-17 04:20:00	2.51498	2.515321	2.51498	0
2023-05-17 04:25:00	2.51583	2.515321	2.51583	0
2023-05-17 04:30:00	2.51498	2.515321	2.51498	0
2023-05-17 04:35:00	2.51583	2.515321	2.51583	0
2023-05-17 04:40:00	2.51583	2.515321	2.51583	0
2023-05-17 04:45:00	2.51414	2.515491	2.51414	0
2023-05-17 04:50:00	2.51414	2.515322	2.51414	0
2023-05-17 04:55:00	2.51498	2.515237	2.51498	0
2023-05-17 05:00:00	2.51583	2.515237	2.51583	0
2023-05-17 05:05:00	2.51583	2.515237	2.51583	0
2023-05-17 05:10:00	2.51583	2.515322	2.51583	0
2023-05-17 05:15:00	2.51498	2.515237	2.51498	0
2023-05-17 05:20:00	2.51583	2.515322	2.51583	0
2023-05-17 05:25:00	2.51583	2.515322	2.51583	0
2023-05-17 05:30:00	2.51583	2.515322	2.51583	0
2023-05-17 05:35:00	2.51498	2.515406	2.51498	0
2023-05-17 05:40:00	2.51498	2.51549	2.51498	0
2023-05-17 05:45:00	2.51498	2.51549	2.51498	0
2023-05-17 05:50:00	2.51414	2.515321	2.51414	0
2023-05-17 05:55:00	2.51583	2.515321	2.51583	0
2023-05-17 06:00:00	2.51583	2.515321	2.51583	0
2023-05-17 06:05:00	2.51498	2.515321	2.51498	0
2023-05-17 06:10:00	2.51498	2.515236	2.51498	0
2023-05-17 06:15:00	2.51583	2.515236	2.51583	0
2023-05-17 06:20:00	2.51498	2.515151	2.51498	0
2023-05-17 06:25:00	2.51414	2.515067	2.51414	0
2023-05-17 06:30:00	2.51414	2.514983	2.51414	0
2023-05-17 06:35:00	2.51583	2.515068	2.51583	0
2023-05-17 06:40:00	2.51583	2.515237	2.51583	0
2023-05-17 06:45:00	2.51498	2.515152	2.51498	0
2023-05-17 06:50:00	2.51583	2.515152	2.51583	0
2023-05-17 06:55:00	2.51498	2.515152	2.51498	0
2023-05-17 07:00:00	2.51583	2.515237	2.51583	0
2023-05-17 07:05:00	2.51583	2.515237	2.51583	0
2023-05-17 07:10:00	2.51583	2.515322	2.51583	0
2023-05-17 07:15:00	2.51583	2.515491	2.51583	0
2023-05-17 07:20:00	2.51583	2.51566	2.51583	0
2023-05-17 07:25:00	2.51583	2.51566	2.51583	0
2023-05-17 07:30:00	2.51414	2.515491	2.51414	0
2023-05-17 07:35:00	2.51583	2.515576	2.51583	0
2023-05-17 07:40:00	2.51583	2.515576	2.51583	0
2023-05-17 07:45:00	2.51583	2.515661	2.51583	0
2023-05-17 07:50:00	2.51583	2.515661	2.51583	0
2023-05-17 07:55:00	2.51583	2.515661	2.51583	0
2023-05-17 08:00:00	2.51583	2.515661	2.51583	0
2023-05-17 08:05:00	2.51583	2.515661	2.51583	0
2023-05-17 08:10:00	2.51498	2.515576	2.51498	0
2023-05-17 08:15:00	2.51498	2.515491	2.51498	0
2023-05-17 08:20:00	2.51498	2.515575	2.51498	0
2023-05-17 08:25:00	2.51583	2.515575	2.51583	0
2023-05-17 08:30:00	2.51583	2.515575	2.51583	0
2023-05-17 08:35:00	2.51583	2.515575	2.51583	0
2023-05-17 08:40:00	2.51583	2.515575	2.51583	0
2023-05-17 08:45:00	2.51583	2.515575	2.51583	0
2023-05-17 08:50:00	2.51583	2.515575	2.51583	0
2023-05-17 08:55:00	2.51583	2.515575	2.51583	0
2023-05-17 09:00:00	2.51583	2.51566	2.51583	0
2023-05-17 09:05:00	2.51583	2.515745	2.51583	0
2023-05-17 09:10:00	2.51583	2.51583	2.51583	0
2023-05-17 09:15:00	2.51583	2.51583	2.51583	0
2023-05-17 09:20:00	2.51498	2.515745	2.51498	0
2023-05-17 09:25:00	2.51498	2.51566	2.51498	0
2023-05-17 09:30:00	2.51498	2.515575	2.51498	0
2023-05-17 09:35:00	2.51583	2.515575	2.51583	0
2023-05-17 09:40:00	2.51583	2.515575	2.51583	0
2023-05-17 09:45:00	2.51583	2.515575	2.51583	0
2023-05-17 09:50:00	2.51583	2.515575	2.51583	0
2023-05-17 09:55:00	2.51498	2.51549	2.51498	0
2023-05-17 10:00:00	2.51667	2.515574	2.51667	0
2023-05-17 10:05:00	2.51583	2.515574	2.51583	0
2023-05-17 10:10:00	2.51583	2.515659	2.51583	0
2023-05-17 10:15:00	2.51583	2.515744	2.51583	0
2023-05-17 10:20:00	2.51583	2.515829	2.51583	0
2023-05-17 10:25:00	2.51583	2.515829	2.51583	0
2023-05-17 10:30:00	2.51667	2.515913	2.51667	0
2023-05-17 10:35:00	2.51583	2.515913	2.51583	0
2023-05-17 10:40:00	2.51583	2.515913	2.51583	0
2023-05-17 10:45:00	2.51753	2.516168	2.51753	0
2023-05-17 10:50:00	2.51583	2.516084	2.51583	0
2023-05-17 10:55:00	2.51753	2.516254	2.51753	0
2023-05-17 11:00:00	2.51667	2.516338	2.51667	0
2023-05-17 11:05:00	2.51667	2.516422	2.51667	0
2023-05-17 11:10:00	2.51667	2.516506	2.51667	0
2023-05-17 11:15:00	2.51753	2.516676	2.51753	0
2023-05-17 11:20:00	2.51667	2.516676	2.51667	0
2023-05-17 11:25:00	2.51753	2.516846	2.51753	0
2023-05-17 11:30:00	2.51753	2.517016	2.51753	0
2023-05-17 11:35:00	2.51583	2.516846	2.51583	0
2023-05-17 11:40:00	2.51753	2.517016	2.51753	0
2023-05-17 11:45:00	2.51583	2.516846	2.51583	0
2023-05-17 11:50:00	2.51583	2.516762	2.51583	0
2023-05-17 11:55:00	2.51583	2.516678	2.51583	0
2023-05-17 12:00:00	2.51753	2.516764	2.51753	0
2023-05-17 12:05:00	2.51667	2.516678	2.51667	0
2023-05-17 12:10:00	2.51583	2.516594	2.51583	0
2023-05-17 12:15:00	2.51583	2.516424	2.51583	0
2023-05-17 12:20:00	2.51583	2.516254	2.51583	0
2023-05-17 12:25:00	2.51753	2.516424	2.51753	0
2023-05-17 12:30:00	2.51667	2.516338	2.51667	0
2023-05-17 12:35:00	2.51667	2.516422	2.51667	0
2023-05-17 12:40:00	2.51753	2.516592	2.51753	0
2023-05-17 12:45:00	2.51667	2.516676	2.51667	0
2023-05-17 12:50:00	2.51583	2.516506	2.51583	0
2023-05-17 12:55:00	2.51753	2.516592	2.51753	0
2023-05-17 13:00:00	2.51753	2.516762	2.51753	0
2023-05-17 13:05:00	2.51667	2.516846	2.51667	0
2023-05-17 13:10:00	2.51498	2.516761	2.51498	0
2023-05-17 13:15:00	2.51753	2.516761	2.51753	0
2023-05-17 13:20:00	2.51837	2.516931	2.51837	0
2023-05-17 13:25:00	2.51837	2.517101	2.51837	0
2023-05-17 13:30:00	2.51753	2.517101	2.51753	0
2023-05-17 13:35:00	2.51922	2.517356	2.51922	0
2023-05-17 13:40:00	2.51922	2.517695	2.51922	0
2023-05-17 13:45:00	2.51837	2.517779	2.51837	0
2023-05-17 13:50:00	2.51922	2.517948	2.51922	0
2023-05-17 13:55:00	2.51837	2.518118	2.51837	0
2023-05-17 14:00:00	2.51922	2.518542	2.51922	0
2023-05-17 14:05:00	2.51837	2.518626	2.51837	0
2023-05-17 14:10:00	2.51922	2.518711	2.51922	0
2023-05-17 14:15:00	2.51922	2.518796	2.51922	0
2023-05-17 14:20:00	2.51922	2.518965	2.51922	0
2023-05-17 14:25:00	2.51922	2.518965	2.51922	0
2023-05-17 14:30:00	2.51922	2.518965	2.51922	0
2023-05-17 14:35:00	2.51753	2.518881	2.51753	0
2023-05-17 14:40:00	2.51922	2.518881	2.51922	0
2023-05-17 14:45:00	2.51922	2.518966	2.51922	0
2023-05-17 14:50:00	2.51922	2.518966	2.51922	0
2023-05-17 14:55:00	2.51922	2.519051	2.51922	0
2023-05-17 15:00:00	2.51837	2.518966	2.51837	0
2023-05-17 15:05:00	2.51922	2.518966	2.51922	0
2023-05-17 15:10:00	2.51922	2.518966	2.51922	0
2023-05-17 15:15:00	2.52006	2.51905	2.52006	0
2023-05-17 15:20:00	2.51837	2.518965	2.51837	0
2023-05-17 15:25:00	2.51922	2.519134	2.51922	0
2023-05-17 15:30:00	2.51837	2.519049	2.51837	0
2023-05-17 15:35:00	2.51922	2.519049	2.51922	0
2023-05-17 15:40:00	2.51922	2.519049	2.51922	0
2023-05-17 15:45:00	2.51922	2.519049	2.51922	0
2023-05-17 15:50:00	2.51922	2.519134	2.51922	0
2023-05-17 15:55:00	2.51837	2.519049	2.51837	0
2023-05-17 16:00:00	2.51922	2.519049	2.51922	0
2023-05-17 16:05:00	2.51922	2.518965	2.51922	0
2023-05-17 16:10:00	2.51922	2.51905	2.51922	0
2023-05-17 16:15:00	2.51837	2.518965	2.51837	0
2023-05-17 16:20:00	2.51837	2.518965	2.51837	0
2023-05-17 16:25:00	2.51922	2.518965	2.51922	0
2023-05-17 16:30:00	2.51922	2.518965	2.51922	0
2023-05-17 16:35:00	2.51837	2.51888	2.51837	0
2023-05-17 16:40:00	2.51753	2.518711	2.51753	0
2023-05-17 16:45:00	2.51753	2.518627	2.51753	0
2023-05-17 16:50:00	2.51753	2.518458	2.51753	0
2023-05-17 16:55:00	2.51837	2.518373	2.51837	0
2023-05-17 17:00:00	2.51837	2.518288	2.51837	0
2023-05-17 17:05:00	2.51753	2.518204	2.51753	0
2023-05-17 17:10:00	2.51837	2.518204	2.51837	0
2023-05-17 17:15:00	2.51753	2.518035	2.51753	0
2023-05-17 17:20:00	2.51753	2.517866	2.51753	0
2023-05-17 17:25:00	2.51922	2.517951	2.51922	0
2023-05-17 17:30:00	2.51753	2.517951	2.51753	0
2023-05-17 17:35:00	2.51667	2.517865	2.51667	0
2023-05-17 17:40:00	2.51837	2.517949	2.51837	0
2023-05-17 17:45:00	2.51753	2.517865	2.51753	0
2023-05-17 17:50:00	2.51922	2.51795	2.51922	0
2023-05-17 17:55:00	2.51753	2.51795	2.51753	0
2023-05-17 18:00:00	2.51837	2.51795	2.51837	0
2023-05-17 18:05:00	2.51753	2.51795	2.51753	0
2023-05-17 18:10:00	2.51753	2.51795	2.51753	0
2023-05-17 18:15:00	2.51753	2.517781	2.51753	0
2023-05-17 18:20:00	2.51922	2.51795	2.51922	0
2023-05-17 18:25:00	2.51753	2.518036	2.51753	0
2023-05-17 18:30:00	2.51753	2.517952	2.51753	0
2023-05-17 18:35:00	2.51753	2.517952	2.51753	0
2023-05-17 18:40:00	2.51753	2.517783	2.51753	0
2023-05-17 18:45:00	2.51837	2.517867	2.51837	0
2023-05-17 18:50:00	2.51753	2.517783	2.51753	0
2023-05-17 18:55:00	2.51753	2.517783	2.51753	0
2023-05-17 19:00:00	2.51667	2.517697	2.51667	0
2023-05-17 19:05:00	2.51753	2.517697	2.51753	0
2023-05-17 19:10:00	2.51753	2.517528	2.51753	0
2023-05-17 19:15:00	2.51753	2.517528	2.51753	0
2023-05-17 19:20:00	2.51667	2.517442	2.51667	0
2023-05-17 19:25:00	2.51753	2.517442	2.51753	0
2023-05-17 19:30:00	2.51753	2.517442	2.51753	0
2023-05-17 19:35:00	2.51583	2.517188	2.51583	0
2023-05-17 19:40:00	2.51753	2.517188	2.51753	0
2023-05-17 19:45:00	2.51583	2.517018	2.51583	0
2023-05-17 19:50:00	2.51753	2.517104	2.51753	0
2023-05-17 19:55:00	2.51667	2.517018	2.51667	0
2023-05-17 20:00:00	2.51753	2.517018	2.51753	0
2023-05-17 20:05:00	2.51667	2.516932	2.51667	0
2023-05-17 20:10:00	2.51667	2.516932	2.51667	0
2023-05-17 20:15:00	2.51667	2.516846	2.51667	0
2023-05-17 20:20:00	2.51753	2.516846	2.51753	0
2023-05-17 20:25:00	2.51583	2.516846	2.51583	0
2023-05-17 20:30:00	2.51753	2.516846	2.51753	0
2023-05-17 20:35:00	2.51667	2.51693	2.51667	0
2023-05-17 20:40:00	2.51753	2.51693	2.51753	0
2023-05-17 20:45:00	2.51753	2.517016	2.51753	0
2023-05-17 20:50:00	2.51753	2.517016	2.51753	0
2023-05-17 20:55:00	2.51667	2.517016	2.51667	0
2023-05-17 21:00:00	2.51583	2.516932	2.51583	0
2023-05-17 21:05:00	2.51667	2.516932	2.51667	0
2023-05-17 21:10:00	2.51837	2.517016	2.51837	0
2023-05-17 21:15:00	2.51753	2.517186	2.51753	0
2023-05-17 21:20:00	2.51583	2.517016	2.51583	0
2023-05-17 21:25:00	2.51583	2.516932	2.51583	0
2023-05-17 21:30:00	2.51583	2.516762	2.51583	0
2023-05-17 21:35:00	2.51583	2.516592	2.51583	0
2023-05-17 21:40:00	2.51583	2.516422	2.51583	0
2023-05-17 21:45:00	2.51583	2.516338	2.51583	0
2023-05-17 21:50:00	2.51583	2.516338	2.51583	0
2023-05-17 21:55:00	2.51667	2.516338	2.51667	0
2023-05-17 22:00:00	2.51667	2.516168	2.51667	0
2023-05-17 22:05:00	2.51583	2.515998	2.51583	0
2023-05-17 22:10:00	2.51583	2.515998	2.51583	0
2023-05-17 22:15:00	2.51583	2.515998	2.51583	0
2023-05-17 22:20:00	2.51667	2.516082	2.51667	0
2023-05-17 22:25:00	2.51583	2.516082	2.51583	0
2023-05-17 22:30:00	2.51583	2.516082	2.51583	0
2023-05-17 22:35:00	2.51583	2.516082	2.51583	0
2023-05-17 22:40:00	2.51667	2.516166	2.51667	0
2023-05-17 22:45:00	2.51667	2.516166	2.51667	0
2023-05-17 22:50:00	2.51583	2.516082	2.51583	0
2023-05-17 22:55:00	2.51583	2.516082	2.51583	0
2023-05-17 23:00:00	2.51583	2.516082	2.51583	0
2023-05-17 23:05:00	2.51583	2.516082	2.51583	0
2023-05-17 23:10:00	2.51583	2.515998	2.51583	0
2023-05-17 23:15:00	2.51667	2.516082	2.51667	0
2023-05-17 23:20:00	2.51583	2.516082	2.51583	0
2023-05-17 23:25:00	2.51583	2.516082	2.51583	0
2023-05-17 23:30:00	2.51583	2.515998	2.51583	0
2023-05-17 23:35:00	2.51583	2.515914	2.51583	0
2023-05-17 23:40:00	2.51583	2.515914	2.51583	0
2023-05-17 23:45:00	2.51583	2.515914	2.51583	0
2023-05-17 23:50:00	2.51583	2.515914	2.51583	0
2023-05-17 23:55:00	2.51583	2.515914	2.51583	0
2023-05-18 00:00:00	2.51583	2.515914	2.51583	0
2023-05-18 00:05:00	2.51583	2.51583	2.51583	0
2023-05-18 00:10:00	2.51583	2.51583	2.51583	0
2023-05-18 00:15:00	2.51583	2.51583	2.51583	0
2023-05-18 00:20:00	2.51583	2.51583	2.51583	0
2023-05-18 00:25:00	2.51583	2.51583	2.51583	0
2023-05-18 00:30:00	2.51583	2.51583	2.51583	0
2023-05-18 00:35:00	2.51583	2.51583	2.51583	0
2023-05-18 00:40:00	2.51583	2.51583	2.51583	0
2023-05-18 00:45:00	2.51583	2.51583	2.51583	0
2023-05-18 00:50:00	2.51583	2.51583	2.51583	0
2023-05-18 00:55:00	2.51583	2.51583	2.51583	0
2023-05-18 01:00:00	2.51583	2.51583	2.51583	0
2023-05-18 01:05:00	2.51583	2.51583	2.51583	0
2023-05-18 01:10:00	2.51583	2.51583	2.51583	0
2023-05-18 01:15:00	2.51583	2.51583	2.51583	0
2023-05-18 01:20:00	2.51583	2.51583	2.51583	0
2023-05-18 01:25:00	2.51583	2.51583	2.51583	0
2023-05-18 01:30:00	2.51583	2.51583	2.51583	0
2023-05-18 01:35:00	2.51498	2.515745	2.51498	0
2023-05-18 01:40:00	2.51667	2.515829	2.51667	0
2023-05-18 01:45:00	2.51583	2.515829	2.51583	0
2023-05-18 01:50:00	2.51583	2.515829	2.51583	0
2023-05-18 01:55:00	2.51583	2.515829	2.51583	0
2023-05-18 02:00:00	2.51583	2.515829	2.51583	0
2023-05-18 02:05:00	2.51583	2.515829	2.51583	0
2023-05-18 02:10:00	2.51498	2.515744	2.51498	0
2023-05-18 02:15:00	2.51583	2.515744	2.51583	0
2023-05-18 02:20:00	2.51414	2.515575	2.51414	0
2023-05-18 02:25:00	2.51583	2.51566	2.51583	0
2023-05-18 02:30:00	2.51498	2.515491	2.51498	0
2023-05-18 02:35:00	2.51498	2.515406	2.51498	0
2023-05-18 02:40:00	2.51498	2.515321	2.51498	0
2023-05-18 02:45:00	2.51498	2.515236	2.51498	0
2023-05-18 02:50:00	2.51583	2.515236	2.51583	0
2023-05-18 02:55:00	2.51583	2.515236	2.51583	0
2023-05-18 03:00:00	2.51498	2.515236	2.51498	0
2023-05-18 03:05:00	2.51583	2.515236	2.51583	0
2023-05-18 03:10:00	2.51414	2.515236	2.51414	0
2023-05-18 03:15:00	2.51498	2.515151	2.51498	0
2023-05-18 03:20:00	2.51583	2.515236	2.51583	0
2023-05-18 03:25:00	2.51583	2.515321	2.51583	0
2023-05-18 03:30:00	2.51583	2.515406	2.51583	0
2023-05-18 03:35:00	2.51498	2.515406	2.51498	0
2023-05-18 03:40:00	2.51583	2.515406	2.51583	0
2023-05-18 03:45:00	2.51498	2.515321	2.51498	0
2023-05-18 03:50:00	2.51583	2.515406	2.51583	0
2023-05-18 03:55:00	2.51498	2.515321	2.51498	0
2023-05-18 04:00:00	2.51583	2.51549	2.51583	0
2023-05-18 04:05:00	2.51583	2.515575	2.51583	0
2023-05-18 04:10:00	2.51498	2.51549	2.51498	0
2023-05-18 04:15:00	2.51498	2.515405	2.51498	0
2023-05-18 04:20:00	2.51498	2.51532	2.51498	0
2023-05-18 04:25:00	2.51583	2.515405	2.51583	0
2023-05-18 04:30:00	2.51498	2.51532	2.51498	0
2023-05-18 04:35:00	2.51414	2.515236	2.51414	0
2023-05-18 04:40:00	2.51498	2.515151	2.51498	0
2023-05-18 04:45:00	2.51583	2.515236	2.51583	0
2023-05-18 04:50:00	2.51498	2.515151	2.51498	0
2023-05-18 04:55:00	2.51583	2.515151	2.51583	0
2023-05-18 05:00:00	2.51583	2.515236	2.51583	0
2023-05-18 05:05:00	2.51583	2.515321	2.51583	0
2023-05-18 05:10:00	2.51414	2.515237	2.51414	0
2023-05-18 05:15:00	2.51583	2.515237	2.51583	0
2023-05-18 05:20:00	2.51414	2.515153	2.51414	0
2023-05-18 05:25:00	2.51583	2.515322	2.51583	0
2023-05-18 05:30:00	2.51583	2.515407	2.51583	0
2023-05-18 05:35:00	2.51498	2.515322	2.51498	0
2023-05-18 05:40:00	2.51583	2.515407	2.51583	0
2023-05-18 05:45:00	2.51498	2.515322	2.51498	0
2023-05-18 05:50:00	2.51498	2.515237	2.51498	0
2023-05-18 05:55:00	2.51583	2.515237	2.51583	0
2023-05-18 06:00:00	2.51498	2.515321	2.51498	0
2023-05-18 06:05:00	2.51414	2.515152	2.51414	0
2023-05-18 06:10:00	2.51414	2.515152	2.51414	0
2023-05-18 06:15:00	2.51414	2.514983	2.51414	0
2023-05-18 06:20:00	2.51414	2.514814	2.51414	0
2023-05-18 06:25:00	2.51414	2.51473	2.51414	0
2023-05-18 06:30:00	2.51498	2.514645	2.51498	0
2023-05-18 06:35:00	2.51414	2.514561	2.51414	0
2023-05-18 06:40:00	2.51498	2.514561	2.51498	0
2023-05-18 06:45:00	2.51583	2.514561	2.51583	0
2023-05-18 06:50:00	2.51414	2.514477	2.51414	0
2023-05-18 06:55:00	2.51414	2.514477	2.51414	0
2023-05-18 07:00:00	2.51498	2.514561	2.51498	0
2023-05-18 07:05:00	2.51414	2.514561	2.51414	0
2023-05-18 07:10:00	2.51414	2.514561	2.51414	0
2023-05-18 07:15:00	2.51414	2.514561	2.51414	0
2023-05-18 07:20:00	2.51498	2.514561	2.51498	0
2023-05-18 07:25:00	2.51414	2.514561	2.51414	0
2023-05-18 07:30:00	2.51414	2.514477	2.51414	0
2023-05-18 07:35:00	2.51414	2.514308	2.51414	0
2023-05-18 07:40:00	2.51414	2.514308	2.51414	0
2023-05-18 07:45:00	2.51414	2.514308	2.51414	0
2023-05-18 07:50:00	2.51414	2.514224	2.51414	0
2023-05-18 07:55:00	2.51498	2.514308	2.51498	0
2023-05-18 08:00:00	2.51414	2.514308	2.51414	0
2023-05-18 08:05:00	2.51414	2.514308	2.51414	0
2023-05-18 08:10:00	2.51414	2.514224	2.51414	0
2023-05-18 08:15:00	2.51414	2.514224	2.51414	0
2023-05-18 08:20:00	2.51583	2.514393	2.51583	0
2023-05-18 08:25:00	2.51414	2.514393	2.51414	0
2023-05-18 08:30:00	2.51498	2.514477	2.51498	0
2023-05-18 08:35:00	2.51583	2.514646	2.51583	0
2023-05-18 08:40:00	2.51414	2.514646	2.51414	0
2023-05-18 08:45:00	2.51498	2.514646	2.51498	0
2023-05-18 08:50:00	2.51498	2.51473	2.51498	0
2023-05-18 08:55:00	2.51414	2.51473	2.51414	0
2023-05-18 09:00:00	2.51414	2.51473	2.51414	0
2023-05-18 09:05:00	2.51414	2.51473	2.51414	0
2023-05-18 09:10:00	2.51414	2.514561	2.51414	0
2023-05-18 09:15:00	2.51414	2.514561	2.51414	0
2023-05-18 09:20:00	2.51583	2.514646	2.51583	0
2023-05-18 09:25:00	2.51498	2.514561	2.51498	0
2023-05-18 09:30:00	2.51414	2.514561	2.51414	0
2023-05-18 09:35:00	2.51498	2.514561	2.51498	0
2023-05-18 09:40:00	2.51498	2.514561	2.51498	0
2023-05-18 09:45:00	2.51414	2.514561	2.51414	0
2023-05-18 09:50:00	2.51498	2.514645	2.51498	0
2023-05-18 09:55:00	2.51414	2.514645	2.51414	0
2023-05-18 10:00:00	2.51583	2.514814	2.51583	0
2023-05-18 10:05:00	2.51583	2.514983	2.51583	0
2023-05-18 10:10:00	2.51583	2.514983	2.51583	0
2023-05-18 10:15:00	2.51583	2.515068	2.51583	0
2023-05-18 10:20:00	2.51498	2.515152	2.51498	0
2023-05-18 10:25:00	2.51667	2.515321	2.51667	0
2023-05-18 10:30:00	2.51498	2.515321	2.51498	0
2023-05-18 10:35:00	2.51667	2.515574	2.51667	0
2023-05-18 10:40:00	2.51583	2.515659	2.51583	0
2023-05-18 10:45:00	2.51583	2.515828	2.51583	0
2023-05-18 10:50:00	2.51583	2.515828	2.51583	0
2023-05-18 10:55:00	2.51498	2.515743	2.51498	0
2023-05-18 11:00:00	2.51498	2.515658	2.51498	0
2023-05-18 11:05:00	2.51583	2.515658	2.51583	0
2023-05-18 11:10:00	2.51583	2.515743	2.51583	0
2023-05-18 11:15:00	2.51498	2.515574	2.51498	0
2023-05-18 11:20:00	2.51667	2.515743	2.51667	0
2023-05-18 11:25:00	2.51498	2.515574	2.51498	0
2023-05-18 11:30:00	2.51667	2.515658	2.51667	0
2023-05-18 11:35:00	2.51498	2.515573	2.51498	0
2023-05-18 11:40:00	2.51583	2.515573	2.51583	0
2023-05-18 11:45:00	2.51414	2.515489	2.51414	0
2023-05-18 11:50:00	2.51583	2.515574	2.51583	0
2023-05-18 11:55:00	2.51583	2.515574	2.51583	0
2023-05-18 12:00:00	2.51583	2.515574	2.51583	0
2023-05-18 12:05:00	2.51583	2.515659	2.51583	0
2023-05-18 12:10:00	2.51583	2.515575	2.51583	0
2023-05-18 12:15:00	2.51583	2.51566	2.51583	0
2023-05-18 12:20:00	2.51583	2.515576	2.51583	0
2023-05-18 12:25:00	2.51583	2.515661	2.51583	0
2023-05-18 12:30:00	2.51583	2.515661	2.51583	0
2023-05-18 12:35:00	2.51583	2.51583	2.51583	0
2023-05-18 12:40:00	2.51583	2.51583	2.51583	0
2023-05-18 12:45:00	2.51753	2.516	2.51753	0
2023-05-18 12:50:00	2.51753	2.51617	2.51753	0
2023-05-18 12:55:00	2.52176	2.516763	2.52176	0
2023-05-18 13:00:00	2.51583	2.516763	2.51583	0
2023-05-18 13:05:00	2.51074	2.516254	2.51074	0
2023-05-18 13:10:00	2.50905	2.515576	2.50905	0
2023-05-18 13:15:00	2.51074	2.515067	2.51074	0
2023-05-18 13:20:00	2.51074	2.514558	2.51074	0
2023-05-18 13:25:00	2.51159	2.514134	2.51159	0
2023-05-18 13:30:00	2.51414	2.513965	2.51414	0
2023-05-18 13:35:00	2.51328	2.51354	2.51328	0
2023-05-18 13:40:00	2.51414	2.513201	2.51414	0
2023-05-18 13:45:00	2.51414	2.512439	2.51414	0
2023-05-18 13:50:00	2.51414	2.51227	2.51414	0
2023-05-18 13:55:00	2.51414	2.51261	2.51414	0
2023-05-18 14:00:00	2.51328	2.513033	2.51328	0
2023-05-18 14:05:00	2.51414	2.513373	2.51414	0
2023-05-18 14:10:00	2.51414	2.513713	2.51414	0
2023-05-18 14:15:00	2.51414	2.513968	2.51414	0
2023-05-18 14:20:00	2.51498	2.514052	2.51498	0
2023-05-18 14:25:00	2.51414	2.514138	2.51414	0
2023-05-18 14:30:00	2.51583	2.514307	2.51583	0
2023-05-18 14:35:00	2.51414	2.514307	2.51414	0
2023-05-18 14:40:00	2.51498	2.514391	2.51498	0
2023-05-18 14:45:00	2.51583	2.51456	2.51583	0
2023-05-18 14:50:00	2.51583	2.514815	2.51583	0
2023-05-18 14:55:00	2.51498	2.514899	2.51498	0
2023-05-18 15:00:00	2.51583	2.515068	2.51583	0
2023-05-18 15:05:00	2.51583	2.515237	2.51583	0
2023-05-18 15:10:00	2.51583	2.515322	2.51583	0
2023-05-18 15:15:00	2.51583	2.515491	2.51583	0
2023-05-18 15:20:00	2.51667	2.515575	2.51667	0
2023-05-18 15:25:00	2.51583	2.515744	2.51583	0
2023-05-18 15:30:00	2.51583	2.515829	2.51583	0
2023-05-18 15:35:00	2.51583	2.515829	2.51583	0
2023-05-18 15:40:00	2.51583	2.515829	2.51583	0
2023-05-18 15:45:00	2.51583	2.515914	2.51583	0
2023-05-18 15:50:00	2.51583	2.515914	2.51583	0
2023-05-18 15:55:00	2.51583	2.515914	2.51583	0
2023-05-18 16:00:00	2.51583	2.515914	2.51583	0
2023-05-18 16:05:00	2.51667	2.515998	2.51667	0
2023-05-18 16:10:00	2.51667	2.515998	2.51667	0
2023-05-18 16:15:00	2.51667	2.516082	2.51667	0
2023-05-18 16:20:00	2.51583	2.516082	2.51583	0
2023-05-18 16:25:00	2.51583	2.516082	2.51583	0
2023-05-18 16:30:00	2.51667	2.516166	2.51667	0
2023-05-18 16:35:00	2.51583	2.516166	2.51583	0
2023-05-18 16:40:00	2.51667	2.51625	2.51667	0
2023-05-18 16:45:00	2.51667	2.516334	2.51667	0
2023-05-18 16:50:00	2.51753	2.516504	2.51753	0
2023-05-18 16:55:00	2.51753	2.51659	2.51753	0
2023-05-18 17:00:00	2.51667	2.51659	2.51667	0
2023-05-18 17:05:00	2.51667	2.51659	2.51667	0
2023-05-18 17:10:00	2.51583	2.51659	2.51583	0
2023-05-18 17:15:00	2.51583	2.51659	2.51583	0
2023-05-18 17:20:00	2.51753	2.516676	2.51753	0
2023-05-18 17:25:00	2.51667	2.51676	2.51667	0
2023-05-18 17:30:00	2.51753	2.516846	2.51753	0
2023-05-18 17:35:00	2.51753	2.516932	2.51753	0
2023-05-18 17:40:00	2.51753	2.516932	2.51753	0
2023-05-18 17:45:00	2.51667	2.516846	2.51667	0
2023-05-18 17:50:00	2.51583	2.516762	2.51583	0
2023-05-18 17:55:00	2.51583	2.516678	2.51583	0
2023-05-18 18:00:00	2.51753	2.516848	2.51753	0
2023-05-18 18:05:00	2.51753	2.517018	2.51753	0
2023-05-18 18:10:00	2.51753	2.517018	2.51753	0
2023-05-18 18:15:00	2.51667	2.517018	2.51667	0
2023-05-18 18:20:00	2.51667	2.516932	2.51667	0
2023-05-18 18:25:00	2.51667	2.516846	2.51667	0
2023-05-18 18:30:00	2.51753	2.516846	2.51753	0
2023-05-18 18:35:00	2.51753	2.516932	2.51753	0
2023-05-18 18:40:00	2.51753	2.517102	2.51753	0
2023-05-18 18:45:00	2.51753	2.517272	2.51753	0
2023-05-18 18:50:00	2.51667	2.517186	2.51667	0
2023-05-18 18:55:00	2.51753	2.517186	2.51753	0
2023-05-18 19:00:00	2.51753	2.517186	2.51753	0
2023-05-18 19:05:00	2.51753	2.517272	2.51753	0
2023-05-18 19:10:00	2.51667	2.517272	2.51667	0
2023-05-18 19:15:00	2.51667	2.517272	2.51667	0
2023-05-18 19:20:00	2.51753	2.517272	2.51753	0
2023-05-18 19:25:00	2.51753	2.517272	2.51753	0
2023-05-18 19:30:00	2.51753	2.517272	2.51753	0
2023-05-18 19:35:00	2.51667	2.517186	2.51667	0
2023-05-18 19:40:00	2.51667	2.517186	2.51667	0
2023-05-18 19:45:00	2.51667	2.5171	2.51667	0
2023-05-18 19:50:00	2.51667	2.517014	2.51667	0
2023-05-18 19:55:00	2.51753	2.517014	2.51753	0
2023-05-18 20:00:00	2.51753	2.5171	2.51753	0
2023-05-18 20:05:00	2.51667	2.5171	2.51667	0
2023-05-18 20:10:00	2.51753	2.5171	2.51753	0
2023-05-18 20:15:00	2.51667	2.517014	2.51667	0
2023-05-18 20:20:00	2.51667	2.516928	2.51667	0
2023-05-18 20:25:00	2.51753	2.517014	2.51753	0
2023-05-18 20:30:00	2.51667	2.517014	2.51667	0
2023-05-18 20:35:00	2.51667	2.517014	2.51667	0
2023-05-18 20:40:00	2.51583	2.51693	2.51583	0
2023-05-18 20:45:00	2.51753	2.51693	2.51753	0
2023-05-18 20:50:00	2.51583	2.51676	2.51583	0
2023-05-18 20:55:00	2.51583	2.516676	2.51583	0
2023-05-18 21:00:00	2.51583	2.516506	2.51583	0
2023-05-18 21:05:00	2.51583	2.516422	2.51583	0
2023-05-18 21:10:00	2.51667	2.516422	2.51667	0
2023-05-18 21:15:00	2.51667	2.516336	2.51667	0
2023-05-18 21:20:00	2.51667	2.516336	2.51667	0
2023-05-18 21:25:00	2.51583	2.516252	2.51583	0
2023-05-18 21:30:00	2.51753	2.516422	2.51753	0
2023-05-18 21:35:00	2.51583	2.516252	2.51583	0
2023-05-18 21:40:00	2.51753	2.516422	2.51753	0
2023-05-18 21:45:00	2.51667	2.516506	2.51667	0
2023-05-18 21:50:00	2.51583	2.516506	2.51583	0
2023-05-18 21:55:00	2.51583	2.516506	2.51583	0
2023-05-18 22:00:00	2.51583	2.516422	2.51583	0
2023-05-18 22:05:00	2.51583	2.516338	2.51583	0
2023-05-18 22:10:00	2.51583	2.516254	2.51583	0
2023-05-18 22:15:00	2.51667	2.516338	2.51667	0
2023-05-18 22:20:00	2.51667	2.516252	2.51667	0
2023-05-18 22:25:00	2.51583	2.516252	2.51583	0
2023-05-18 22:30:00	2.51583	2.516082	2.51583	0
2023-05-18 22:35:00	2.51583	2.515998	2.51583	0
2023-05-18 22:40:00	2.51583	2.515998	2.51583	0
2023-05-18 22:45:00	2.51583	2.515998	2.51583	0
2023-05-18 22:50:00	2.51583	2.515998	2.51583	0
2023-05-18 22:55:00	2.51583	2.515998	2.51583	0
2023-05-18 23:00:00	2.51583	2.515998	2.51583	0
2023-05-18 23:05:00	2.51583	2.515914	2.51583	0
2023-05-18 23:10:00	2.51583	2.51583	2.51583	0
2023-05-18 23:15:00	2.51583	2.51583	2.51583	0
2023-05-18 23:20:00	2.51583	2.51583	2.51583	0
2023-05-18 23:25:00	2.51667	2.515914	2.51667	0
2023-05-18 23:30:00	2.51498	2.515829	2.51498	0
2023-05-18 23:35:00	2.51583	2.515829	2.51583	0
2023-05-18 23:40:00	2.51583	2.515829	2.51583	0
2023-05-18 23:45:00	2.51583	2.515829	2.51583	0
2023-05-18 23:50:00	2.51583	2.515829	2.51583	0
2023-05-18 23:55:00	2.51583	2.515829	2.51583	0
2023-05-19 00:00:00	2.51583	2.515829	2.51583	0
2023-05-19 00:05:00	2.51583	2.515829	2.51583	0
2023-05-19 00:10:00	2.51583	2.515829	2.51583	0
2023-05-19 00:15:00	2.51667	2.515829	2.51667	0
2023-05-19 00:20:00	2.51583	2.515914	2.51583	0
2023-05-19 00:25:00	2.51583	2.515914	2.51583	0
2023-05-19 00:30:00	2.51583	2.515914	2.51583	0
2023-05-19 00:35:00	2.51583	2.515914	2.51583	0
2023-05-19 00:40:00	2.51667	2.515998	2.51667	0
2023-05-19 00:45:00	2.51583	2.515998	2.51583	0
2023-05-19 00:50:00	2.51498	2.515913	2.51498	0
2023-05-19 00:55:00	2.51583	2.515913	2.51583	0
2023-05-19 01:00:00	2.51583	2.515913	2.51583	0
2023-05-19 01:05:00	2.51583	2.515829	2.51583	0
2023-05-19 01:10:00	2.51583	2.515829	2.51583	0
2023-05-19 01:15:00	2.51583	2.515829	2.51583	0
2023-05-19 01:20:00	2.51583	2.515829	2.51583	0
2023-05-19 01:25:00	2.51583	2.515829	2.51583	0
2023-05-19 01:30:00	2.51583	2.515745	2.51583	0
2023-05-19 01:35:00	2.51583	2.515745	2.51583	0
2023-05-19 01:40:00	2.51583	2.51583	2.51583	0
2023-05-19 01:45:00	2.51583	2.51583	2.51583	0
2023-05-19 01:50:00	2.51583	2.51583	2.51583	0
2023-05-19 01:55:00	2.51583	2.51583	2.51583	0
2023-05-19 02:00:00	2.51583	2.51583	2.51583	0
2023-05-19 02:05:00	2.51583	2.51583	2.51583	0
2023-05-19 02:10:00	2.51583	2.51583	2.51583	0
2023-05-19 02:15:00	2.51583	2.51583	2.51583	0
2023-05-19 02:20:00	2.51498	2.515745	2.51498	0
2023-05-19 02:25:00	2.51583	2.515745	2.51583	0
2023-05-19 02:30:00	2.51583	2.515745	2.51583	0
2023-05-19 02:35:00	2.51583	2.515745	2.51583	0
2023-05-19 02:40:00	2.51498	2.51566	2.51498	0
2023-05-19 02:45:00	2.51583	2.51566	2.51583	0
2023-05-19 02:50:00	2.51414	2.515491	2.51414	0
2023-05-19 02:55:00	2.51583	2.515491	2.51583	0
2023-05-19 03:00:00	2.51583	2.515491	2.51583	0
2023-05-19 03:05:00	2.51498	2.515406	2.51498	0
2023-05-19 03:10:00	2.51583	2.515491	2.51583	0
2023-05-19 03:15:00	2.51583	2.515491	2.51583	0
2023-05-19 03:20:00	2.51583	2.515491	2.51583	0
2023-05-19 03:25:00	2.51583	2.515491	2.51583	0
2023-05-19 03:30:00	2.51583	2.515576	2.51583	0
2023-05-19 03:35:00	2.51498	2.515491	2.51498	0
2023-05-19 03:40:00	2.51583	2.51566	2.51583	0
2023-05-19 03:45:00	2.51583	2.51566	2.51583	0
2023-05-19 03:50:00	2.51583	2.51566	2.51583	0
2023-05-19 03:55:00	2.51498	2.51566	2.51498	0
2023-05-19 04:00:00	2.51583	2.51566	2.51583	0
2023-05-19 04:05:00	2.51583	2.51566	2.51583	0
2023-05-19 04:10:00	2.51583	2.51566	2.51583	0
2023-05-19 04:15:00	2.51583	2.51566	2.51583	0
2023-05-19 04:20:00	2.51583	2.51566	2.51583	0
2023-05-19 04:25:00	2.51498	2.51566	2.51498	0
2023-05-19 04:30:00	2.51498	2.515575	2.51498	0
2023-05-19 04:35:00	2.51498	2.51549	2.51498	0
2023-05-19 04:40:00	2.51498	2.515405	2.51498	0
2023-05-19 04:45:00	2.51498	2.515405	2.51498	0
2023-05-19 04:50:00	2.51583	2.515405	2.51583	0
2023-05-19 04:55:00	2.51583	2.515405	2.51583	0
2023-05-19 05:00:00	2.51414	2.515236	2.51414	0
2023-05-19 05:05:00	2.51414	2.515067	2.51414	0
2023-05-19 05:10:00	2.51498	2.514982	2.51498	0
2023-05-19 05:15:00	2.51498	2.514982	2.51498	0
2023-05-19 05:20:00	2.51414	2.514898	2.51414	0
2023-05-19 05:25:00	2.51583	2.514983	2.51583	0
2023-05-19 05:30:00	2.51583	2.515068	2.51583	0
2023-05-19 05:35:00	2.51583	2.515153	2.51583	0
2023-05-19 05:40:00	2.51583	2.515153	2.51583	0
2023-05-19 05:45:00	2.51498	2.515068	2.51498	0
2023-05-19 05:50:00	2.51583	2.515237	2.51583	0
2023-05-19 05:55:00	2.51498	2.515321	2.51498	0
2023-05-19 06:00:00	2.51498	2.515321	2.51498	0
2023-05-19 06:05:00	2.51583	2.515406	2.51583	0
2023-05-19 06:10:00	2.51583	2.515575	2.51583	0
2023-05-19 06:15:00	2.51414	2.515406	2.51414	0
2023-05-19 06:20:00	2.51498	2.515321	2.51498	0
2023-05-19 06:25:00	2.51414	2.515152	2.51414	0
2023-05-19 06:30:00	2.51498	2.515067	2.51498	0
2023-05-19 06:35:00	2.51583	2.515152	2.51583	0
2023-05-19 06:40:00	2.51583	2.515152	2.51583	0
2023-05-19 06:45:00	2.51583	2.515237	2.51583	0
2023-05-19 06:50:00	2.51583	2.515322	2.51583	0
2023-05-19 06:55:00	2.51583	2.515322	2.51583	0
2023-05-19 07:00:00	2.51583	2.515322	2.51583	0
2023-05-19 07:05:00	2.51583	2.515491	2.51583	0
2023-05-19 07:10:00	2.51583	2.515576	2.51583	0
2023-05-19 07:15:00	2.51583	2.515745	2.51583	0
2023-05-19 07:20:00	2.51583	2.51583	2.51583	0
2023-05-19 07:25:00	2.51583	2.51583	2.51583	0
2023-05-19 07:30:00	2.51583	2.51583	2.51583	0
2023-05-19 07:35:00	2.51583	2.51583	2.51583	0
2023-05-19 07:40:00	2.51414	2.515661	2.51414	0
2023-05-19 07:45:00	2.51583	2.515661	2.51583	0
2023-05-19 07:50:00	2.51583	2.515661	2.51583	0
2023-05-19 07:55:00	2.51583	2.515661	2.51583	0
2023-05-19 08:00:00	2.51414	2.515492	2.51414	0
2023-05-19 08:05:00	2.51583	2.515492	2.51583	0
2023-05-19 08:10:00	2.51498	2.515407	2.51498	0
2023-05-19 08:15:00	2.51583	2.515407	2.51583	0
2023-05-19 08:20:00	2.51583	2.515407	2.51583	0
2023-05-19 08:25:00	2.51583	2.515407	2.51583	0
2023-05-19 08:30:00	2.51414	2.515407	2.51414	0
2023-05-19 08:35:00	2.51583	2.515407	2.51583	0
2023-05-19 08:40:00	2.51583	2.515407	2.51583	0
2023-05-19 08:45:00	2.51414	2.515238	2.51414	0
2023-05-19 08:50:00	2.51498	2.515322	2.51498	0
2023-05-19 08:55:00	2.51498	2.515237	2.51498	0
2023-05-19 09:00:00	2.51498	2.515237	2.51498	0
2023-05-19 09:05:00	2.51498	2.515152	2.51498	0
2023-05-19 09:10:00	2.51414	2.514983	2.51414	0
2023-05-19 09:15:00	2.51498	2.514898	2.51498	0
2023-05-19 09:20:00	2.51583	2.515067	2.51583	0
2023-05-19 09:25:00	2.51583	2.515067	2.51583	0
2023-05-19 09:30:00	2.51583	2.515067	2.51583	0
2023-05-19 09:35:00	2.51583	2.515236	2.51583	0
2023-05-19 09:40:00	2.51583	2.515321	2.51583	0
2023-05-19 09:45:00	2.51583	2.515406	2.51583	0
2023-05-19 09:50:00	2.51414	2.515322	2.51414	0
2023-05-19 09:55:00	2.51583	2.515407	2.51583	0
2023-05-19 10:00:00	2.51583	2.515576	2.51583	0
2023-05-19 10:05:00	2.51498	2.515576	2.51498	0
2023-05-19 10:10:00	2.51583	2.515576	2.51583	0
2023-05-19 10:15:00	2.51414	2.515407	2.51414	0
2023-05-19 10:20:00	2.51583	2.515407	2.51583	0
2023-05-19 10:25:00	2.51583	2.515407	2.51583	0
2023-05-19 10:30:00	2.51583	2.515407	2.51583	0
2023-05-19 10:35:00	2.51583	2.515407	2.51583	0
2023-05-19 10:40:00	2.51498	2.515491	2.51498	0
2023-05-19 10:45:00	2.51498	2.515406	2.51498	0
2023-05-19 10:50:00	2.51583	2.515406	2.51583	0
2023-05-19 10:55:00	2.51583	2.515491	2.51583	0
2023-05-19 11:00:00	2.51498	2.515406	2.51498	0
2023-05-19 11:05:00	2.51583	2.515575	2.51583	0
2023-05-19 11:10:00	2.51583	2.515575	2.51583	0
2023-05-19 11:15:00	2.51583	2.515575	2.51583	0
2023-05-19 11:20:00	2.51583	2.515575	2.51583	0
2023-05-19 11:25:00	2.51414	2.515406	2.51414	0
2023-05-19 11:30:00	2.51498	2.515406	2.51498	0
2023-05-19 11:35:00	2.51583	2.515491	2.51583	0
2023-05-19 11:40:00	2.51583	2.515491	2.51583	0
2023-05-19 11:45:00	2.51583	2.515491	2.51583	0
2023-05-19 11:50:00	2.51498	2.515491	2.51498	0
2023-05-19 11:55:00	2.51583	2.515491	2.51583	0
2023-05-19 12:00:00	2.51498	2.515406	2.51498	0
2023-05-19 12:05:00	2.51583	2.515406	2.51583	0
2023-05-19 12:10:00	2.51498	2.515321	2.51498	0
2023-05-19 12:15:00	2.51583	2.51549	2.51583	0
2023-05-19 12:20:00	2.51583	2.515575	2.51583	0
2023-05-19 12:25:00	2.51583	2.515575	2.51583	0
2023-05-19 12:30:00	2.51583	2.515575	2.51583	0
2023-05-19 12:35:00	2.51498	2.51549	2.51498	0
2023-05-19 12:40:00	2.526	2.516592	2.526	0
2023-05-19 12:45:00	2.52346	2.517355	2.52346	0
2023-05-19 12:50:00	2.51074	2.516931	2.51074	0
2023-05-19 12:55:00	2.50735	2.516083	2.50735	0
2023-05-19 13:00:00	2.50905	2.51549	2.50905	0
2023-05-19 13:05:00	2.50905	2.514812	2.50905	0
2023-05-19 13:10:00	2.50905	2.514134	2.50905	0
2023-05-19 13:15:00	2.51074	2.513625	2.51074	0
2023-05-19 13:20:00	2.51159	2.513201	2.51159	0
2023-05-19 13:25:00	2.51244	2.512947	2.51244	0
2023-05-19 13:30:00	2.51244	2.511591	2.51244	0
2023-05-19 13:35:00	2.51328	2.510573	2.51328	0
2023-05-19 13:40:00	2.51244	2.510743	2.51244	0
2023-05-19 13:45:00	2.51244	2.511252	2.51244	0
2023-05-19 13:50:00	2.51328	2.511675	2.51328	0
2023-05-19 13:55:00	2.51328	2.512098	2.51328	0
2023-05-19 14:00:00	2.51414	2.512607	2.51414	0
2023-05-19 14:05:00	2.51414	2.512947	2.51414	0
2023-05-19 14:10:00	2.51498	2.513286	2.51498	0
2023-05-19 14:15:00	2.51583	2.513625	2.51583	0
2023-05-19 14:20:00	2.51414	2.513795	2.51414	0
2023-05-19 14:25:00	2.51414	2.513881	2.51414	0
2023-05-19 14:30:00	2.51414	2.514051	2.51414	0
2023-05-19 14:35:00	2.51414	2.514221	2.51414	0
2023-05-19 14:40:00	2.51498	2.514391	2.51498	0
2023-05-19 14:45:00	2.51583	2.514646	2.51583	0
2023-05-19 14:50:00	2.51583	2.514815	2.51583	0
2023-05-19 14:55:00	2.51414	2.514815	2.51414	0
2023-05-19 15:00:00	2.51583	2.5149	2.51583	0
2023-05-19 15:05:00	2.51583	2.5149	2.51583	0
2023-05-19 15:10:00	2.51498	2.514984	2.51498	0
2023-05-19 15:15:00	2.51498	2.515068	2.51498	0
2023-05-19 15:20:00	2.51667	2.515321	2.51667	0
2023-05-19 15:25:00	2.51583	2.51549	2.51583	0
2023-05-19 15:30:00	2.51583	2.515575	2.51583	0
2023-05-19 15:35:00	2.51583	2.515575	2.51583	0
2023-05-19 15:40:00	2.51583	2.515575	2.51583	0
2023-05-19 15:45:00	2.51498	2.515659	2.51498	0
2023-05-19 15:50:00	2.51583	2.515659	2.51583	0
2023-05-19 15:55:00	2.51583	2.515659	2.51583	0
2023-05-19 16:00:00	2.51583	2.515744	2.51583	0
2023-05-19 16:05:00	2.51583	2.515829	2.51583	0
2023-05-19 16:10:00	2.51583	2.515745	2.51583	0
2023-05-19 16:15:00	2.51583	2.515745	2.51583	0
2023-05-19 16:20:00	2.51583	2.515745	2.51583	0
2023-05-19 16:25:00	2.51583	2.515745	2.51583	0
2023-05-19 16:30:00	2.51583	2.515745	2.51583	0
2023-05-19 16:35:00	2.51667	2.515914	2.51667	0
2023-05-19 16:40:00	2.51583	2.515914	2.51583	0
2023-05-19 16:45:00	2.51583	2.515914	2.51583	0
2023-05-19 16:50:00	2.51667	2.515998	2.51667	0
2023-05-19 16:55:00	2.51667	2.516082	2.51667	0
2023-05-19 17:00:00	2.51583	2.516082	2.51583	0
2023-05-19 17:05:00	2.51583	2.516082	2.51583	0
2023-05-19 17:10:00	2.51498	2.515997	2.51498	0
2023-05-19 17:15:00	2.51583	2.515997	2.51583	0
2023-05-19 17:20:00	2.51667	2.516081	2.51667	0
2023-05-19 17:25:00	2.51583	2.515997	2.51583	0
2023-05-19 17:30:00	2.51583	2.515997	2.51583	0
2023-05-19 17:35:00	2.51583	2.515997	2.51583	0
2023-05-19 17:40:00	2.51583	2.515913	2.51583	0
2023-05-19 17:45:00	2.51583	2.515829	2.51583	0
2023-05-19 17:50:00	2.51583	2.515829	2.51583	0
2023-05-19 17:55:00	2.51753	2.515999	2.51753	0
2023-05-19 18:00:00	2.51583	2.516084	2.51583	0
2023-05-19 18:05:00	2.51583	2.516084	2.51583	0
2023-05-19 18:10:00	2.51667	2.516084	2.51667	0
2023-05-19 18:15:00	2.51667	2.516168	2.51667	0
2023-05-19 18:20:00	2.51583	2.516168	2.51583	0
2023-05-19 18:25:00	2.51667	2.516252	2.51667	0
2023-05-19 18:30:00	2.51583	2.516252	2.51583	0
2023-05-19 18:35:00	2.51583	2.516252	2.51583	0
2023-05-19 18:40:00	2.51498	2.516167	2.51498	0
2023-05-19 18:45:00	2.51753	2.516167	2.51753	0
2023-05-19 18:50:00	2.51667	2.516251	2.51667	0
2023-05-19 18:55:00	2.51583	2.516251	2.51583	0
2023-05-19 19:00:00	2.51583	2.516167	2.51583	0
2023-05-19 19:05:00	2.51583	2.516083	2.51583	0
2023-05-19 19:10:00	2.51583	2.516083	2.51583	0
2023-05-19 19:15:00	2.51583	2.515999	2.51583	0
2023-05-19 19:20:00	2.51583	2.515999	2.51583	0
2023-05-19 19:25:00	2.51583	2.515999	2.51583	0
2023-05-19 19:30:00	2.51583	2.516084	2.51583	0
2023-05-19 19:35:00	2.51667	2.515998	2.51667	0
2023-05-19 19:40:00	2.51583	2.515914	2.51583	0
2023-05-19 19:45:00	2.51667	2.515998	2.51667	0
2023-05-19 19:50:00	2.51583	2.515998	2.51583	0
2023-05-19 19:55:00	2.51583	2.515998	2.51583	0
2023-05-19 20:00:00	2.51583	2.515998	2.51583	0
2023-05-19 20:05:00	2.51667	2.516082	2.51667	0
2023-05-19 20:10:00	2.51667	2.516166	2.51667	0
2023-05-19 20:15:00	2.51583	2.516166	2.51583	0
2023-05-19 20:20:00	2.51667	2.51625	2.51667	0
2023-05-19 20:25:00	2.51667	2.51625	2.51667	0
2023-05-19 20:30:00	2.51583	2.51625	2.51583	0
2023-05-19 20:35:00	2.51583	2.516166	2.51583	0
2023-05-19 20:40:00	2.51753	2.516336	2.51753	0
2023-05-19 20:45:00	2.51753	2.516506	2.51753	0
2023-05-19 20:50:00	2.51667	2.51659	2.51667	0
2023-05-19 20:55:00	2.51667	2.51659	2.51667	0
2023-05-19 21:00:00	2.51667	2.51659	2.51667	0
2023-05-19 21:05:00	2.51583	2.51659	2.51583	0
2023-05-19 21:10:00	2.51667	2.51659	2.51667	0
2023-05-19 21:15:00	2.51583	2.516506	2.51583	0
2023-05-19 21:20:00	2.51667	2.51659	2.51667	0
2023-05-19 21:25:00	2.51583	2.51659	2.51583	0
2023-05-19 21:30:00	2.51583	2.51642	2.51583	0
2023-05-19 21:35:00	2.51667	2.516334	2.51667	0
2023-05-19 21:40:00	2.51583	2.51625	2.51583	0
2023-05-19 21:45:00	2.51753	2.516336	2.51753	0
2023-05-19 21:50:00	2.51583	2.516252	2.51583	0
2023-05-19 21:55:00	2.51583	2.516252	2.51583	0
2023-05-19 22:00:00	2.51753	2.516338	2.51753	0
2023-05-19 22:05:00	2.51583	2.516338	2.51583	0
2023-05-19 22:10:00	2.51667	2.516338	2.51667	0
2023-05-19 22:15:00	2.51667	2.516422	2.51667	0
2023-05-19 22:20:00	2.51583	2.516422	2.51583	0
2023-05-19 22:25:00	2.51583	2.516338	2.51583	0
2023-05-19 22:30:00	2.51667	2.516422	2.51667	0
2023-05-19 22:35:00	2.51583	2.516252	2.51583	0
2023-05-19 22:40:00	2.51583	2.516252	2.51583	0
2023-05-19 22:45:00	2.51753	2.516422	2.51753	0
2023-05-19 22:50:00	2.51583	2.516252	2.51583	0
2023-05-19 22:55:00	2.51667	2.516336	2.51667	0
2023-05-19 23:00:00	2.51583	2.516252	2.51583	0
2023-05-19 23:05:00	2.51583	2.516168	2.51583	0
2023-05-19 23:10:00	2.51583	2.516168	2.51583	0
2023-05-19 23:15:00	2.51498	2.516083	2.51498	0
2023-05-19 23:20:00	2.51667	2.516083	2.51667	0
2023-05-19 23:25:00	2.51583	2.516083	2.51583	0
2023-05-19 23:30:00	2.51583	2.516083	2.51583	0
2023-05-19 23:35:00	2.51753	2.516083	2.51753	0
2023-05-19 23:40:00	2.51583	2.516083	2.51583	0
2023-05-19 23:45:00	2.51753	2.516169	2.51753	0
2023-05-19 23:50:00	2.51583	2.516169	2.51583	0
2023-05-19 23:55:00	2.51667	2.516253	2.51667	0
2023-05-20 00:00:00	2.51583	2.516253	2.51583	0
2023-05-20 00:05:00	2.51753	2.516508	2.51753	0
2023-05-20 00:10:00	2.51667	2.516508	2.51667	0
2023-05-20 00:15:00	2.51753	2.516678	2.51753	0
2023-05-20 00:20:00	2.51583	2.516678	2.51583	0
2023-05-20 00:25:00	2.51583	2.516508	2.51583	0
2023-05-20 00:30:00	2.51753	2.516678	2.51753	0
2023-05-20 00:35:00	2.51667	2.516592	2.51667	0
2023-05-20 00:40:00	2.51753	2.516762	2.51753	0
2023-05-20 00:45:00	2.51667	2.516762	2.51667	0
2023-05-20 00:50:00	2.51667	2.516846	2.51667	0
2023-05-20 00:55:00	2.51753	2.516846	2.51753	0
2023-05-20 01:00:00	2.51583	2.516762	2.51583	0
2023-05-20 01:05:00	2.51667	2.516676	2.51667	0
2023-05-20 01:10:00	2.51667	2.51676	2.51667	0
2023-05-20 01:15:00	2.51667	2.516844	2.51667	0
2023-05-20 01:20:00	2.51667	2.516758	2.51667	0
2023-05-20 01:25:00	2.51667	2.516758	2.51667	0
2023-05-20 01:30:00	2.51583	2.516588	2.51583	0
2023-05-20 01:35:00	2.51583	2.516504	2.51583	0
2023-05-20 01:40:00	2.51667	2.516504	2.51667	0
2023-05-20 01:45:00	2.51753	2.516504	2.51753	0
2023-05-20 01:50:00	2.51667	2.516588	2.51667	0
2023-05-20 01:55:00	2.51583	2.516504	2.51583	0
2023-05-20 02:00:00	2.51583	2.51642	2.51583	0
2023-05-20 02:05:00	2.51583	2.516336	2.51583	0
2023-05-20 02:10:00	2.51583	2.516252	2.51583	0
2023-05-20 02:15:00	2.51583	2.516168	2.51583	0
2023-05-20 02:20:00	2.51583	2.516168	2.51583	0
2023-05-20 02:25:00	2.51583	2.516168	2.51583	0
2023-05-20 02:30:00	2.51583	2.516084	2.51583	0
2023-05-20 02:35:00	2.51667	2.515998	2.51667	0
2023-05-20 02:40:00	2.51583	2.515914	2.51583	0
2023-05-20 02:45:00	2.51667	2.515998	2.51667	0
2023-05-20 02:50:00	2.51583	2.515998	2.51583	0
2023-05-20 02:55:00	2.51667	2.516082	2.51667	0
2023-05-20 03:00:00	2.51667	2.516166	2.51667	0
2023-05-20 03:05:00	2.51583	2.516166	2.51583	0
2023-05-20 03:10:00	2.51583	2.516166	2.51583	0
2023-05-20 03:15:00	2.51667	2.51625	2.51667	0
2023-05-20 03:20:00	2.51583	2.51625	2.51583	0
2023-05-20 03:25:00	2.51583	2.516166	2.51583	0
2023-05-20 03:30:00	2.51583	2.516166	2.51583	0
2023-05-20 03:35:00	2.51667	2.516166	2.51667	0
2023-05-20 03:40:00	2.51667	2.51625	2.51667	0
2023-05-20 03:45:00	2.51583	2.516166	2.51583	0
2023-05-20 03:50:00	2.51667	2.516166	2.51667	0
2023-05-20 03:55:00	2.51583	2.516166	2.51583	0
2023-05-20 04:00:00	2.51667	2.51625	2.51667	0
2023-05-20 04:05:00	2.51583	2.516166	2.51583	0
2023-05-20 04:10:00	2.51583	2.516166	2.51583	0
2023-05-20 04:15:00	2.51414	2.515997	2.51414	0
2023-05-20 04:20:00	2.51583	2.515997	2.51583	0
2023-05-20 04:25:00	2.51583	2.515913	2.51583	0
2023-05-20 04:30:00	2.51583	2.515829	2.51583	0
2023-05-20 04:35:00	2.51583	2.515829	2.51583	0
2023-05-20 04:40:00	2.51583	2.515745	2.51583	0
2023-05-20 04:45:00	2.51583	2.515745	2.51583	0
2023-05-20 04:50:00	2.51583	2.515661	2.51583	0
2023-05-20 04:55:00	2.51583	2.515661	2.51583	0
2023-05-20 05:00:00	2.51583	2.515661	2.51583	0
2023-05-20 05:05:00	2.51583	2.51583	2.51583	0
2023-05-20 05:10:00	2.51583	2.51583	2.51583	0
2023-05-20 05:15:00	2.51583	2.51583	2.51583	0
2023-05-20 05:20:00	2.51583	2.51583	2.51583	0
2023-05-20 05:25:00	2.51583	2.51583	2.51583	0
2023-05-20 05:30:00	2.51583	2.51583	2.51583	0
2023-05-20 05:35:00	2.51583	2.51583	2.51583	0
2023-05-20 05:40:00	2.51583	2.51583	2.51583	0
2023-05-20 05:45:00	2.51583	2.51583	2.51583	0
2023-05-20 05:50:00	2.51583	2.51583	2.51583	0
2023-05-20 05:55:00	2.51414	2.515661	2.51414	0
2023-05-20 06:00:00	2.51583	2.515661	2.51583	0
2023-05-20 06:05:00	2.51583	2.515661	2.51583	0
2023-05-20 06:10:00	2.51583	2.515661	2.51583	0
2023-05-20 06:15:00	2.51583	2.515661	2.51583	0
2023-05-20 06:20:00	2.51583	2.515661	2.51583	0
2023-05-20 06:25:00	2.51583	2.515661	2.51583	0
2023-05-20 06:30:00	2.51583	2.515661	2.51583	0
2023-05-20 06:35:00	2.51583	2.515661	2.51583	0
2023-05-20 06:40:00	2.51667	2.515745	2.51667	0
2023-05-20 06:45:00	2.51498	2.515829	2.51498	0
2023-05-20 06:50:00	2.51583	2.515829	2.51583	0
2023-05-20 06:55:00	2.51583	2.515829	2.51583	0
2023-05-20 07:00:00	2.51583	2.515829	2.51583	0
2023-05-20 07:05:00	2.51583	2.515829	2.51583	0
2023-05-20 07:10:00	2.51498	2.515744	2.51498	0
2023-05-20 07:15:00	2.51583	2.515744	2.51583	0
2023-05-20 07:20:00	2.51583	2.515744	2.51583	0
2023-05-20 07:25:00	2.51583	2.515744	2.51583	0
2023-05-20 07:30:00	2.51583	2.51566	2.51583	0
2023-05-20 07:35:00	2.51583	2.515745	2.51583	0
2023-05-20 07:40:00	2.51583	2.515745	2.51583	0
2023-05-20 07:45:00	2.51583	2.515745	2.51583	0
2023-05-20 07:50:00	2.51667	2.515829	2.51667	0
2023-05-20 07:55:00	2.51583	2.515829	2.51583	0
2023-05-20 08:00:00	2.51583	2.515914	2.51583	0
2023-05-20 08:05:00	2.51583	2.515914	2.51583	0
2023-05-20 08:10:00	2.51583	2.515914	2.51583	0
2023-05-20 08:15:00	2.51583	2.515914	2.51583	0
2023-05-20 08:20:00	2.51583	2.515914	2.51583	0
2023-05-20 08:25:00	2.51583	2.515914	2.51583	0
2023-05-20 08:30:00	2.51583	2.515914	2.51583	0
2023-05-20 08:35:00	2.51583	2.515914	2.51583	0
2023-05-20 08:40:00	2.51583	2.51583	2.51583	0
2023-05-20 08:45:00	2.51583	2.51583	2.51583	0
2023-05-20 08:50:00	2.51583	2.51583	2.51583	0
2023-05-20 08:55:00	2.51583	2.51583	2.51583	0
2023-05-20 09:00:00	2.51498	2.515745	2.51498	0
2023-05-20 09:05:00	2.51583	2.515745	2.51583	0
2023-05-20 09:10:00	2.51667	2.515829	2.51667	0
2023-05-20 09:15:00	2.51583	2.515829	2.51583	0
2023-05-20 09:20:00	2.51583	2.515829	2.51583	0
2023-05-20 09:25:00	2.51583	2.515829	2.51583	0
2023-05-20 09:30:00	2.51583	2.515829	2.51583	0
2023-05-20 09:35:00	2.51583	2.515829	2.51583	0
2023-05-20 09:40:00	2.51583	2.515829	2.51583	0
2023-05-20 09:45:00	2.51667	2.515913	2.51667	0
2023-05-20 09:50:00	2.51583	2.515998	2.51583	0
2023-05-20 09:55:00	2.51583	2.515998	2.51583	0
2023-05-20 10:00:00	2.51583	2.515914	2.51583	0
2023-05-20 10:05:00	2.51583	2.515914	2.51583	0
2023-05-20 10:10:00	2.51667	2.515998	2.51667	0
2023-05-20 10:15:00	2.51583	2.515998	2.51583	0
2023-05-20 10:20:00	2.51583	2.515998	2.51583	0
2023-05-20 10:25:00	2.51583	2.515998	2.51583	0
2023-05-20 10:30:00	2.51667	2.516082	2.51667	0
2023-05-20 10:35:00	2.51583	2.515998	2.51583	0
2023-05-20 10:40:00	2.51583	2.515998	2.51583	0
2023-05-20 10:45:00	2.51667	2.516082	2.51667	0
2023-05-20 10:50:00	2.51667	2.516166	2.51667	0
2023-05-20 10:55:00	2.51583	2.516166	2.51583	0
2023-05-20 11:00:00	2.51583	2.516082	2.51583	0
2023-05-20 11:05:00	2.51583	2.516082	2.51583	0
2023-05-20 11:10:00	2.51583	2.516082	2.51583	0
2023-05-20 11:15:00	2.51667	2.516166	2.51667	0
2023-05-20 11:20:00	2.51667	2.516166	2.51667	0
2023-05-20 11:25:00	2.51753	2.516336	2.51753	0
2023-05-20 11:30:00	2.51753	2.516506	2.51753	0
2023-05-20 11:35:00	2.51583	2.516422	2.51583	0
2023-05-20 11:40:00	2.51667	2.516422	2.51667	0
2023-05-20 11:45:00	2.51583	2.516422	2.51583	0
2023-05-20 11:50:00	2.51753	2.516592	2.51753	0
2023-05-20 11:55:00	2.51753	2.516762	2.51753	0
2023-05-20 12:00:00	2.51753	2.516932	2.51753	0
2023-05-20 12:05:00	2.51667	2.516932	2.51667	0
2023-05-20 12:10:00	2.51583	2.516848	2.51583	0
2023-05-20 12:15:00	2.51753	2.516848	2.51753	0
2023-05-20 12:20:00	2.51583	2.516678	2.51583	0
2023-05-20 12:25:00	2.51667	2.516762	2.51667	0
2023-05-20 12:30:00	2.51583	2.516678	2.51583	0
2023-05-20 12:35:00	2.51667	2.516762	2.51667	0
2023-05-20 12:40:00	2.51753	2.516762	2.51753	0
2023-05-20 12:45:00	2.51583	2.516592	2.51583	0
2023-05-20 12:50:00	2.51837	2.516676	2.51837	0
2023-05-20 12:55:00	2.51667	2.516676	2.51667	0
2023-05-20 13:00:00	2.51922	2.517015	2.51922	0
2023-05-20 13:05:00	2.51753	2.517015	2.51753	0
2023-05-20 13:10:00	2.51753	2.517185	2.51753	0
2023-05-20 13:15:00	2.51667	2.517185	2.51667	0
2023-05-20 13:20:00	2.51922	2.517524	2.51922	0
2023-05-20 13:25:00	2.51753	2.51761	2.51753	0
2023-05-20 13:30:00	2.51922	2.517779	2.51922	0
2023-05-20 13:35:00	2.51753	2.517949	2.51753	0
2023-05-20 13:40:00	2.51753	2.517865	2.51753	0
2023-05-20 13:45:00	2.51753	2.517951	2.51753	0
2023-05-20 13:50:00	2.51667	2.517696	2.51667	0
2023-05-20 13:55:00	2.51753	2.517696	2.51753	0
2023-05-20 14:00:00	2.51837	2.51778	2.51837	0
2023-05-20 14:05:00	2.51667	2.51778	2.51667	0
2023-05-20 14:10:00	2.51753	2.517611	2.51753	0
2023-05-20 14:15:00	2.51753	2.517611	2.51753	0
2023-05-20 14:20:00	2.51753	2.517442	2.51753	0
2023-05-20 14:25:00	2.51667	2.517356	2.51667	0
2023-05-20 14:30:00	2.51753	2.517356	2.51753	0
2023-05-20 14:35:00	2.51837	2.51744	2.51837	0
2023-05-20 14:40:00	2.51753	2.517526	2.51753	0
2023-05-20 14:45:00	2.51922	2.517695	2.51922	0
2023-05-20 14:50:00	2.51667	2.517525	2.51667	0
2023-05-20 14:55:00	2.51753	2.517611	2.51753	0
2023-05-20 15:00:00	2.51667	2.517525	2.51667	0
2023-05-20 15:05:00	2.51837	2.517609	2.51837	0
2023-05-20 15:10:00	2.51837	2.517693	2.51837	0
2023-05-20 15:15:00	2.51753	2.517779	2.51753	0
2023-05-20 15:20:00	2.51753	2.517779	2.51753	0
2023-05-20 15:25:00	2.51753	2.517695	2.51753	0
2023-05-20 15:30:00	2.51753	2.517695	2.51753	0
2023-05-20 15:35:00	2.51753	2.517526	2.51753	0
2023-05-20 15:40:00	2.51753	2.517612	2.51753	0
2023-05-20 15:45:00	2.51837	2.517696	2.51837	0
2023-05-20 15:50:00	2.51753	2.517782	2.51753	0
2023-05-20 15:55:00	2.51922	2.517867	2.51922	0
2023-05-20 16:00:00	2.51922	2.517952	2.51922	0
2023-05-20 16:05:00	2.51753	2.517952	2.51753	0
2023-05-20 16:10:00	2.51837	2.518036	2.51837	0
2023-05-20 16:15:00	2.51753	2.518036	2.51753	0
2023-05-20 16:20:00	2.51922	2.518205	2.51922	0
2023-05-20 16:25:00	2.51837	2.518289	2.51837	0
2023-05-20 16:30:00	2.51753	2.518289	2.51753	0
2023-05-20 16:35:00	2.51837	2.518289	2.51837	0
2023-05-20 16:40:00	2.51922	2.518458	2.51922	0
2023-05-20 16:45:00	2.51837	2.518373	2.51837	0
2023-05-20 16:50:00	2.51837	2.518288	2.51837	0
2023-05-20 16:55:00	2.51922	2.518457	2.51922	0
2023-05-20 17:00:00	2.51753	2.518373	2.51753	0
2023-05-20 17:05:00	2.51922	2.518542	2.51922	0
2023-05-20 17:10:00	2.51837	2.518457	2.51837	0
2023-05-20 17:15:00	2.51922	2.518542	2.51922	0
2023-05-20 17:20:00	2.51753	2.518542	2.51753	0
2023-05-20 17:25:00	2.51753	2.518458	2.51753	0
2023-05-20 17:30:00	2.51753	2.518289	2.51753	0
2023-05-20 17:35:00	2.51753	2.518205	2.51753	0
2023-05-20 17:40:00	2.51753	2.518121	2.51753	0
2023-05-20 17:45:00	2.51922	2.518121	2.51922	0
2023-05-20 17:50:00	2.51753	2.518121	2.51753	0
2023-05-20 17:55:00	2.51922	2.518121	2.51922	0
2023-05-20 18:00:00	2.51922	2.518206	2.51922	0
2023-05-20 18:05:00	2.51753	2.518037	2.51753	0
2023-05-20 18:10:00	2.51922	2.518206	2.51922	0
2023-05-20 18:15:00	2.51667	2.51812	2.51667	0
2023-05-20 18:20:00	2.51837	2.518204	2.51837	0
2023-05-20 18:25:00	2.51753	2.518204	2.51753	0
2023-05-20 18:30:00	2.51922	2.518373	2.51922	0
2023-05-20 18:35:00	2.51753	2.518204	2.51753	0
2023-05-20 18:40:00	2.51837	2.518288	2.51837	0
2023-05-20 18:45:00	2.51837	2.518203	2.51837	0
2023-05-20 18:50:00	2.51922	2.518203	2.51922	0
2023-05-20 18:55:00	2.51753	2.518203	2.51753	0
2023-05-20 19:00:00	2.51922	2.518203	2.51922	0
2023-05-20 19:05:00	2.51922	2.518458	2.51922	0
2023-05-20 19:10:00	2.51922	2.518543	2.51922	0
2023-05-20 19:15:00	2.51922	2.518712	2.51922	0
2023-05-20 19:20:00	2.51922	2.518712	2.51922	0
2023-05-20 19:25:00	2.51753	2.518712	2.51753	0
2023-05-20 19:30:00	2.51837	2.518712	2.51837	0
2023-05-20 19:35:00	2.51753	2.518628	2.51753	0
2023-05-20 19:40:00	2.51837	2.518543	2.51837	0
2023-05-20 19:45:00	2.51837	2.518627	2.51837	0
2023-05-20 19:50:00	2.51837	2.518542	2.51837	0
2023-05-20 19:55:00	2.51837	2.518457	2.51837	0
2023-05-20 20:00:00	2.51667	2.518202	2.51667	0
2023-05-20 20:05:00	2.51922	2.518202	2.51922	0
2023-05-20 20:10:00	2.51837	2.518117	2.51837	0
2023-05-20 20:15:00	2.51837	2.518201	2.51837	0
2023-05-20 20:20:00	2.51922	2.518286	2.51922	0
2023-05-20 20:25:00	2.51922	2.518455	2.51922	0
2023-05-20 20:30:00	2.51922	2.51854	2.51922	0
2023-05-20 20:35:00	2.51837	2.51854	2.51837	0
2023-05-20 20:40:00	2.51922	2.518625	2.51922	0
2023-05-20 20:45:00	2.51837	2.518625	2.51837	0
2023-05-20 20:50:00	2.51922	2.51888	2.51922	0
2023-05-20 20:55:00	2.51922	2.51888	2.51922	0
2023-05-20 21:00:00	2.51837	2.51888	2.51837	0
2023-05-20 21:05:00	2.51922	2.518965	2.51922	0
2023-05-20 21:10:00	2.51837	2.51888	2.51837	0
2023-05-20 21:15:00	2.51922	2.51888	2.51922	0
2023-05-20 21:20:00	2.51837	2.518795	2.51837	0
2023-05-20 21:25:00	2.51837	2.518795	2.51837	0
2023-05-20 21:30:00	2.51922	2.518795	2.51922	0
2023-05-20 21:35:00	2.51753	2.518711	2.51753	0
2023-05-20 21:40:00	2.51922	2.518711	2.51922	0
2023-05-20 21:45:00	2.51922	2.518711	2.51922	0
2023-05-20 21:50:00	2.51922	2.518796	2.51922	0
2023-05-20 21:55:00	2.51922	2.518796	2.51922	0
2023-05-20 22:00:00	2.51922	2.518881	2.51922	0
2023-05-20 22:05:00	2.51922	2.518881	2.51922	0
2023-05-20 22:10:00	2.51753	2.518797	2.51753	0
2023-05-20 22:15:00	2.51922	2.518882	2.51922	0
2023-05-20 22:20:00	2.51837	2.518797	2.51837	0
2023-05-20 22:25:00	2.51922	2.518966	2.51922	0
2023-05-20 22:30:00	2.51922	2.518966	2.51922	0
2023-05-20 22:35:00	2.51922	2.518966	2.51922	0
2023-05-20 22:40:00	2.51922	2.518966	2.51922	0
2023-05-20 22:45:00	2.51837	2.518881	2.51837	0
2023-05-20 22:50:00	2.51922	2.518881	2.51922	0
2023-05-20 22:55:00	2.51837	2.518796	2.51837	0
2023-05-20 23:00:00	2.51922	2.518965	2.51922	0
2023-05-20 23:05:00	2.51753	2.518796	2.51753	0
2023-05-20 23:10:00	2.51837	2.518796	2.51837	0
2023-05-20 23:15:00	2.51922	2.518796	2.51922	0
2023-05-20 23:20:00	2.51922	2.518796	2.51922	0
2023-05-20 23:25:00	2.51922	2.518796	2.51922	0
2023-05-20 23:30:00	2.51753	2.518627	2.51753	0
2023-05-20 23:35:00	2.51922	2.518712	2.51922	0
2023-05-20 23:40:00	2.51922	2.518712	2.51922	0
2023-05-20 23:45:00	2.51922	2.518797	2.51922	0
2023-05-20 23:50:00	2.51922	2.518797	2.51922	0
2023-05-20 23:55:00	2.51837	2.518881	2.51837	0
2023-05-21 00:00:00	2.51922	2.518966	2.51922	0
2023-05-21 00:05:00	2.51922	2.518966	2.51922	0
2023-05-21 00:10:00	2.51667	2.518711	2.51667	0
2023-05-21 00:15:00	2.51922	2.518711	2.51922	0
2023-05-21 00:20:00	2.51837	2.518795	2.51837	0
2023-05-21 00:25:00	2.51922	2.518795	2.51922	0
2023-05-21 00:30:00	2.51922	2.518795	2.51922	0
2023-05-21 00:35:00	2.51922	2.518795	2.51922	0
2023-05-21 00:40:00	2.51922	2.518795	2.51922	0
2023-05-21 00:45:00	2.51922	2.51888	2.51922	0
2023-05-21 00:50:00	2.51922	2.51888	2.51922	0
2023-05-21 00:55:00	2.51837	2.518795	2.51837	0
2023-05-21 01:00:00	2.51922	2.51905	2.51922	0
2023-05-21 01:05:00	2.51837	2.518965	2.51837	0
2023-05-21 01:10:00	2.51837	2.518965	2.51837	0
2023-05-21 01:15:00	2.51837	2.51888	2.51837	0
2023-05-21 01:20:00	2.51837	2.518795	2.51837	0
2023-05-21 01:25:00	2.51922	2.518795	2.51922	0
2023-05-21 01:30:00	2.51837	2.51871	2.51837	0
2023-05-21 01:35:00	2.51753	2.518541	2.51753	0
2023-05-21 01:40:00	2.51922	2.518541	2.51922	0
2023-05-21 01:45:00	2.51922	2.518626	2.51922	0
2023-05-21 01:50:00	2.51667	2.518371	2.51667	0
2023-05-21 01:55:00	2.51837	2.518371	2.51837	0
2023-05-21 02:00:00	2.51837	2.518371	2.51837	0
2023-05-21 02:05:00	2.51837	2.518371	2.51837	0
2023-05-21 02:10:00	2.51922	2.518456	2.51922	0
2023-05-21 02:15:00	2.51837	2.518371	2.51837	0
2023-05-21 02:20:00	2.51922	2.518456	2.51922	0
2023-05-21 02:25:00	2.51753	2.518456	2.51753	0
2023-05-21 02:30:00	2.51837	2.518371	2.51837	0
2023-05-21 02:35:00	2.51837	2.518286	2.51837	0
2023-05-21 02:40:00	2.51753	2.518372	2.51753	0
2023-05-21 02:45:00	2.51753	2.518288	2.51753	0
2023-05-21 02:50:00	2.51837	2.518288	2.51837	0
2023-05-21 02:55:00	2.51753	2.518204	2.51753	0
2023-05-21 03:00:00	2.51837	2.518119	2.51837	0
2023-05-21 03:05:00	2.51837	2.518119	2.51837	0
2023-05-21 03:10:00	2.51837	2.518034	2.51837	0
2023-05-21 03:15:00	2.51837	2.518118	2.51837	0
2023-05-21 03:20:00	2.51753	2.518034	2.51753	0
2023-05-21 03:25:00	2.51753	2.51795	2.51753	0
2023-05-21 03:30:00	2.51753	2.51795	2.51753	0
2023-05-21 03:35:00	2.51753	2.51795	2.51753	0
2023-05-21 03:40:00	2.51667	2.51778	2.51667	0
2023-05-21 03:45:00	2.51753	2.51778	2.51753	0
2023-05-21 03:50:00	2.51753	2.517696	2.51753	0
2023-05-21 03:55:00	2.51753	2.517612	2.51753	0
2023-05-21 04:00:00	2.51753	2.517528	2.51753	0
2023-05-21 04:05:00	2.51753	2.517444	2.51753	0
2023-05-21 04:10:00	2.51753	2.517444	2.51753	0
2023-05-21 04:15:00	2.51837	2.517528	2.51837	0
2023-05-21 04:20:00	2.51667	2.517442	2.51667	0
2023-05-21 04:25:00	2.51753	2.517442	2.51753	0
2023-05-21 04:30:00	2.51753	2.517528	2.51753	0
2023-05-21 04:35:00	2.51753	2.517528	2.51753	0
2023-05-21 04:40:00	2.51667	2.517442	2.51667	0
2023-05-21 04:45:00	2.51753	2.517442	2.51753	0
2023-05-21 04:50:00	2.51837	2.517526	2.51837	0
2023-05-21 04:55:00	2.51667	2.51744	2.51667	0
2023-05-21 05:00:00	2.51753	2.51744	2.51753	0
2023-05-21 05:05:00	2.51753	2.517356	2.51753	0
2023-05-21 05:10:00	2.51753	2.517442	2.51753	0
2023-05-21 05:15:00	2.51753	2.517442	2.51753	0
2023-05-21 05:20:00	2.51667	2.517356	2.51667	0
2023-05-21 05:25:00	2.51753	2.517356	2.51753	0
2023-05-21 05:30:00	2.51753	2.517442	2.51753	0
2023-05-21 05:35:00	2.51667	2.517356	2.51667	0
2023-05-21 05:40:00	2.51837	2.517356	2.51837	0
2023-05-21 05:45:00	2.51667	2.517356	2.51667	0
2023-05-21 05:50:00	2.51583	2.517186	2.51583	0
2023-05-21 05:55:00	2.51667	2.5171	2.51667	0
2023-05-21 06:00:00	2.51922	2.517269	2.51922	0
2023-05-21 06:05:00	2.51753	2.517269	2.51753	0
2023-05-21 06:10:00	2.51667	2.517269	2.51667	0
2023-05-21 06:15:00	2.51753	2.517269	2.51753	0
2023-05-21 06:20:00	2.51753	2.517269	2.51753	0
2023-05-21 06:25:00	2.51753	2.517355	2.51753	0
2023-05-21 06:30:00	2.51753	2.517271	2.51753	0
2023-05-21 06:35:00	2.51753	2.517357	2.51753	0
2023-05-21 06:40:00	2.51753	2.517527	2.51753	0
2023-05-21 06:45:00	2.51667	2.517527	2.51667	0
2023-05-21 06:50:00	2.51922	2.517527	2.51922	0
2023-05-21 06:55:00	2.51667	2.517441	2.51667	0
2023-05-21 07:00:00	2.51922	2.517696	2.51922	0
2023-05-21 07:05:00	2.51837	2.51778	2.51837	0
2023-05-21 07:10:00	2.51667	2.517694	2.51667	0
2023-05-21 07:15:00	2.51753	2.517694	2.51753	0
2023-05-21 07:20:00	2.51753	2.517694	2.51753	0
2023-05-21 07:25:00	2.51837	2.517778	2.51837	0
2023-05-21 07:30:00	2.51753	2.517778	2.51753	0
2023-05-21 07:35:00	2.51753	2.517864	2.51753	0
2023-05-21 07:40:00	2.51753	2.517695	2.51753	0
2023-05-21 07:45:00	2.51667	2.517695	2.51667	0
2023-05-21 07:50:00	2.51753	2.517526	2.51753	0
2023-05-21 07:55:00	2.51753	2.517442	2.51753	0
2023-05-21 08:00:00	2.51753	2.517528	2.51753	0
2023-05-21 08:05:00	2.51753	2.517528	2.51753	0
2023-05-21 08:10:00	2.51753	2.517528	2.51753	0
2023-05-21 08:15:00	2.51922	2.517613	2.51922	0
2023-05-21 08:20:00	2.51753	2.517613	2.51753	0
2023-05-21 08:25:00	2.51753	2.517613	2.51753	0
2023-05-21 08:30:00	2.51753	2.517613	2.51753	0
2023-05-21 08:35:00	2.51753	2.517699	2.51753	0
2023-05-21 08:40:00	2.51753	2.517699	2.51753	0
2023-05-21 08:45:00	2.51837	2.517783	2.51837	0
2023-05-21 08:50:00	2.51753	2.517783	2.51753	0
2023-05-21 08:55:00	2.51753	2.517783	2.51753	0
2023-05-21 09:00:00	2.51753	2.517783	2.51753	0
2023-05-21 09:05:00	2.51837	2.517698	2.51837	0
2023-05-21 09:10:00	2.51837	2.517782	2.51837	0
2023-05-21 09:15:00	2.51837	2.517866	2.51837	0
2023-05-21 09:20:00	2.51922	2.518035	2.51922	0
2023-05-21 09:25:00	2.51753	2.518035	2.51753	0
2023-05-21 09:30:00	2.51753	2.518035	2.51753	0
2023-05-21 09:35:00	2.51667	2.517865	2.51667	0
2023-05-21 09:40:00	2.51837	2.517949	2.51837	0
2023-05-21 09:45:00	2.51753	2.517949	2.51753	0
2023-05-21 09:50:00	2.51837	2.518033	2.51837	0
2023-05-21 09:55:00	2.51837	2.518033	2.51837	0
2023-05-21 10:00:00	2.51753	2.517949	2.51753	0
2023-05-21 10:05:00	2.51837	2.517949	2.51837	0
2023-05-21 10:10:00	2.51753	2.51778	2.51753	0
2023-05-21 10:15:00	2.51837	2.517864	2.51837	0
2023-05-21 10:20:00	2.51753	2.517864	2.51753	0
2023-05-21 10:25:00	2.51922	2.518119	2.51922	0
2023-05-21 10:30:00	2.51753	2.518035	2.51753	0
2023-05-21 10:35:00	2.51837	2.518119	2.51837	0
2023-05-21 10:40:00	2.51922	2.518204	2.51922	0
2023-05-21 10:45:00	2.51922	2.518289	2.51922	0
2023-05-21 10:50:00	2.51922	2.518458	2.51922	0
2023-05-21 10:55:00	2.51837	2.518458	2.51837	0
2023-05-21 11:00:00	2.51837	2.518542	2.51837	0
2023-05-21 11:05:00	2.51837	2.518542	2.51837	0
2023-05-21 11:10:00	2.51753	2.518542	2.51753	0
2023-05-21 11:15:00	2.51753	2.518373	2.51753	0
2023-05-21 11:20:00	2.51922	2.518542	2.51922	0
2023-05-21 11:25:00	2.52006	2.518711	2.52006	0
2023-05-21 11:30:00	2.51837	2.518626	2.51837	0
2023-05-21 11:35:00	2.52006	2.51871	2.52006	0
2023-05-21 11:40:00	2.51922	2.51871	2.51922	0
2023-05-21 11:45:00	2.51922	2.518795	2.51922	0
2023-05-21 11:50:00	2.51922	2.51888	2.51922	0
2023-05-21 11:55:00	2.51922	2.518965	2.51922	0
2023-05-21 12:00:00	2.51922	2.519134	2.51922	0
2023-05-21 12:05:00	2.51837	2.519218	2.51837	0
2023-05-21 12:10:00	2.51922	2.519218	2.51922	0
2023-05-21 12:15:00	2.51922	2.519134	2.51922	0
2023-05-21 12:20:00	2.51922	2.519219	2.51922	0
2023-05-21 12:25:00	2.51922	2.519135	2.51922	0
2023-05-21 12:30:00	2.51922	2.519135	2.51922	0
2023-05-21 12:35:00	2.51922	2.519135	2.51922	0
2023-05-21 12:40:00	2.51922	2.519135	2.51922	0
2023-05-21 12:45:00	2.51922	2.519135	2.51922	0
2023-05-21 12:50:00	2.52006	2.519219	2.52006	0
2023-05-21 12:55:00	2.51922	2.519304	2.51922	0
2023-05-21 13:00:00	2.51922	2.519304	2.51922	0
2023-05-21 13:05:00	2.51922	2.519304	2.51922	0
2023-05-21 13:10:00	2.51922	2.519304	2.51922	0
2023-05-21 13:15:00	2.51922	2.519304	2.51922	0
2023-05-21 13:20:00	2.51922	2.519304	2.51922	0
2023-05-21 13:25:00	2.51922	2.519304	2.51922	0
2023-05-21 13:30:00	2.51922	2.519304	2.51922	0
2023-05-21 13:35:00	2.52006	2.519388	2.52006	0
2023-05-21 13:40:00	2.52006	2.519388	2.52006	0
2023-05-21 13:45:00	2.52006	2.519472	2.52006	0
2023-05-21 13:50:00	2.51922	2.519472	2.51922	0
2023-05-21 13:55:00	2.51922	2.519472	2.51922	0
2023-05-21 14:00:00	2.51922	2.519472	2.51922	0
2023-05-21 14:05:00	2.51922	2.519472	2.51922	0
2023-05-21 14:10:00	2.51922	2.519472	2.51922	0
2023-05-21 14:15:00	2.51922	2.519472	2.51922	0
2023-05-21 14:20:00	2.51922	2.519472	2.51922	0
2023-05-21 14:25:00	2.51922	2.519388	2.51922	0
2023-05-21 14:30:00	2.52006	2.519388	2.52006	0
2023-05-21 14:35:00	2.52092	2.519474	2.52092	0
2023-05-21 14:40:00	2.51922	2.519474	2.51922	0
2023-05-21 14:45:00	2.52092	2.519644	2.52092	0
2023-05-21 14:50:00	2.52006	2.519728	2.52006	0
2023-05-21 14:55:00	2.52006	2.519812	2.52006	0
2023-05-21 15:00:00	2.52092	2.519982	2.52092	0
2023-05-21 15:05:00	2.52006	2.520066	2.52006	0
2023-05-21 15:10:00	2.51922	2.520066	2.51922	0
2023-05-21 15:15:00	2.52092	2.520236	2.52092	0
2023-05-21 15:20:00	2.52092	2.520322	2.52092	0
2023-05-21 15:25:00	2.52006	2.520236	2.52006	0
2023-05-21 15:30:00	2.52006	2.52032	2.52006	0
2023-05-21 15:35:00	2.52006	2.520234	2.52006	0
2023-05-21 15:40:00	2.52006	2.520234	2.52006	0
2023-05-21 15:45:00	2.52006	2.520234	2.52006	0
2023-05-21 15:50:00	2.52006	2.520148	2.52006	0
2023-05-21 15:55:00	2.51922	2.520064	2.51922	0
2023-05-21 16:00:00	2.51922	2.520064	2.51922	0
2023-05-21 16:05:00	2.52006	2.519978	2.52006	0
2023-05-21 16:10:00	2.52006	2.519892	2.52006	0
2023-05-21 16:15:00	2.52006	2.519892	2.52006	0
2023-05-21 16:20:00	2.51922	2.519808	2.51922	0
2023-05-21 16:25:00	2.52006	2.519808	2.52006	0
2023-05-21 16:30:00	2.52006	2.519808	2.52006	0
2023-05-21 16:35:00	2.51922	2.519724	2.51922	0
2023-05-21 16:40:00	2.51922	2.51964	2.51922	0
2023-05-21 16:45:00	2.52006	2.519724	2.52006	0
2023-05-21 16:50:00	2.51922	2.519724	2.51922	0
2023-05-21 16:55:00	2.51837	2.519555	2.51837	0
2023-05-21 17:00:00	2.51922	2.519471	2.51922	0
2023-05-21 17:05:00	2.52092	2.519557	2.52092	0
2023-05-21 17:10:00	2.51922	2.519557	2.51922	0
2023-05-21 17:15:00	2.52092	2.519643	2.52092	0
2023-05-21 17:20:00	2.52006	2.519643	2.52006	0
2023-05-21 17:25:00	2.51922	2.519643	2.51922	0
2023-05-21 17:30:00	2.52006	2.519727	2.52006	0
2023-05-21 17:35:00	2.52006	2.519727	2.52006	0
2023-05-21 17:40:00	2.52092	2.519897	2.52092	0
2023-05-21 17:45:00	2.52006	2.520066	2.52006	0
2023-05-21 17:50:00	2.51922	2.520066	2.51922	0
2023-05-21 17:55:00	2.52092	2.520066	2.52092	0
2023-05-21 18:00:00	2.52006	2.52015	2.52006	0
2023-05-21 18:05:00	2.51922	2.51998	2.51922	0
2023-05-21 18:10:00	2.52006	2.51998	2.52006	0
2023-05-21 18:15:00	2.52092	2.52015	2.52092	0
2023-05-21 18:20:00	2.52092	2.520236	2.52092	0
2023-05-21 18:25:00	2.52092	2.520322	2.52092	0
2023-05-21 18:30:00	2.52092	2.520322	2.52092	0
2023-05-21 18:35:00	2.52006	2.520322	2.52006	0
2023-05-21 18:40:00	2.52092	2.520492	2.52092	0
2023-05-21 18:45:00	2.52092	2.520492	2.52092	0
2023-05-21 18:50:00	2.52006	2.520492	2.52006	0
2023-05-21 18:55:00	2.52092	2.520662	2.52092	0
2023-05-21 19:00:00	2.52006	2.520662	2.52006	0
2023-05-21 19:05:00	2.51922	2.520492	2.51922	0
2023-05-21 19:10:00	2.52092	2.520492	2.52092	0
2023-05-21 19:15:00	2.52006	2.520406	2.52006	0
2023-05-21 19:20:00	2.52006	2.52032	2.52006	0
2023-05-21 19:25:00	2.52006	2.52032	2.52006	0
2023-05-21 19:30:00	2.52006	2.520234	2.52006	0
2023-05-21 19:35:00	2.51922	2.520064	2.51922	0
2023-05-21 19:40:00	2.51922	2.51998	2.51922	0
2023-05-21 19:45:00	2.52092	2.51998	2.52092	0
2023-05-21 19:50:00	2.52092	2.520066	2.52092	0
2023-05-21 19:55:00	2.52006	2.52015	2.52006	0
2023-05-21 20:00:00	2.52006	2.520064	2.52006	0
2023-05-21 20:05:00	2.51922	2.51998	2.51922	0
2023-05-21 20:10:00	2.52006	2.51998	2.52006	0
2023-05-21 20:15:00	2.52006	2.51998	2.52006	0
2023-05-21 20:20:00	2.52006	2.51998	2.52006	0
2023-05-21 20:25:00	2.52092	2.52015	2.52092	0
2023-05-21 20:30:00	2.52006	2.520234	2.52006	0
2023-05-21 20:35:00	2.52346	2.520488	2.52346	0
2023-05-21 20:40:00	2.52006	2.520402	2.52006	0
2023-05-21 20:45:00	2.52006	2.520402	2.52006	0
2023-05-21 20:50:00	2.52006	2.520402	2.52006	0
2023-05-21 20:55:00	2.51922	2.520402	2.51922	0
2023-05-21 21:00:00	2.52006	2.520402	2.52006	0
2023-05-21 21:05:00	2.51922	2.520318	2.51922	0
2023-05-21 21:10:00	2.52006	2.520318	2.52006	0
2023-05-21 21:15:00	2.52092	2.520318	2.52092	0
2023-05-21 21:20:00	2.51922	2.520234	2.51922	0
2023-05-21 21:25:00	2.52006	2.519894	2.52006	0
2023-05-21 21:30:00	2.52092	2.51998	2.52092	0
2023-05-21 21:35:00	2.52092	2.520066	2.52092	0
2023-05-21 21:40:00	2.52092	2.520152	2.52092	0
2023-05-21 21:45:00	2.52176	2.520406	2.52176	0
2023-05-21 21:50:00	2.52176	2.520576	2.52176	0
2023-05-21 21:55:00	2.52092	2.520746	2.52092	0
2023-05-21 22:00:00	2.52092	2.520832	2.52092	0
2023-05-21 22:05:00	2.52092	2.520832	2.52092	0
2023-05-21 22:10:00	2.51922	2.520832	2.51922	0
2023-05-21 22:15:00	2.52092	2.520918	2.52092	0
2023-05-21 22:20:00	2.52092	2.520918	2.52092	0
2023-05-21 22:25:00	2.52006	2.520832	2.52006	0
2023-05-21 22:30:00	2.52261	2.521001	2.52261	0
2023-05-21 22:35:00	2.52006	2.520831	2.52006	0
2023-05-21 22:40:00	2.52092	2.520747	2.52092	0
2023-05-21 22:45:00	2.52006	2.520661	2.52006	0
2023-05-21 22:50:00	2.52092	2.520661	2.52092	0
2023-05-21 22:55:00	2.52176	2.520745	2.52176	0
2023-05-21 23:00:00	2.52176	2.520999	2.52176	0
2023-05-21 23:05:00	2.52092	2.520999	2.52092	0
2023-05-21 23:10:00	2.52006	2.520913	2.52006	0
2023-05-21 23:15:00	2.52092	2.520999	2.52092	0
2023-05-21 23:20:00	2.52006	2.520744	2.52006	0
2023-05-21 23:25:00	2.52176	2.520914	2.52176	0
2023-05-21 23:30:00	2.52092	2.520914	2.52092	0
2023-05-21 23:35:00	2.52006	2.520914	2.52006	0
2023-05-21 23:40:00	2.52176	2.520998	2.52176	0
2023-05-21 23:45:00	2.52006	2.520828	2.52006	0
2023-05-21 23:50:00	2.52176	2.520828	2.52176	0
2023-05-21 23:55:00	2.52176	2.520912	2.52176	0
2023-05-22 00:00:00	2.52092	2.520998	2.52092	0
2023-05-22 00:05:00	2.52261	2.521167	2.52261	0
2023-05-22 00:10:00	2.52092	2.521253	2.52092	0
2023-05-22 00:15:00	2.52006	2.521083	2.52006	0
2023-05-22 00:20:00	2.52092	2.521083	2.52092	0
2023-05-22 00:25:00	2.52176	2.521253	2.52176	0
2023-05-22 00:30:00	2.52006	2.521083	2.52006	0
2023-05-22 00:35:00	2.52092	2.521169	2.52092	0
2023-05-22 00:40:00	2.51922	2.520915	2.51922	0
2023-05-22 00:45:00	2.52092	2.520831	2.52092	0
2023-05-22 00:50:00	2.52092	2.520831	2.52092	0
2023-05-22 00:55:00	2.52006	2.520576	2.52006	0
2023-05-22 01:00:00	2.52092	2.520576	2.52092	0
2023-05-22 01:05:00	2.52006	2.520576	2.52006	0
2023-05-22 01:10:00	2.51922	2.520406	2.51922	0
2023-05-22 01:15:00	2.52006	2.520236	2.52006	0
2023-05-22 01:20:00	2.52176	2.520406	2.52176	0
2023-05-22 01:25:00	2.52092	2.520406	2.52092	0
2023-05-22 01:30:00	2.51922	2.520406	2.51922	0
2023-05-22 01:35:00	2.52092	2.520406	2.52092	0
2023-05-22 01:40:00	2.52092	2.520406	2.52092	0
2023-05-22 01:45:00	2.52092	2.520492	2.52092	0
2023-05-22 01:50:00	2.52006	2.520406	2.52006	0
2023-05-22 01:55:00	2.52092	2.520492	2.52092	0
2023-05-22 02:00:00	2.52006	2.520576	2.52006	0
2023-05-22 02:05:00	2.52092	2.520662	2.52092	0
2023-05-22 02:10:00	2.52006	2.520492	2.52006	0
2023-05-22 02:15:00	2.52092	2.520492	2.52092	0
2023-05-22 02:20:00	2.52092	2.520662	2.52092	0
2023-05-22 02:25:00	2.52006	2.520576	2.52006	0
2023-05-22 02:30:00	2.52176	2.52066	2.52176	0
2023-05-22 02:35:00	2.52006	2.520574	2.52006	0
2023-05-22 02:40:00	2.52092	2.52066	2.52092	0
2023-05-22 02:45:00	2.52006	2.520574	2.52006	0
2023-05-22 02:50:00	2.52092	2.52066	2.52092	0
2023-05-22 02:55:00	2.52092	2.52066	2.52092	0
2023-05-22 03:00:00	2.52006	2.52066	2.52006	0
2023-05-22 03:05:00	2.51922	2.52049	2.51922	0
2023-05-22 03:10:00	2.52092	2.52049	2.52092	0
2023-05-22 03:15:00	2.52006	2.52049	2.52006	0
2023-05-22 03:20:00	2.52092	2.520406	2.52092	0
2023-05-22 03:25:00	2.52092	2.520492	2.52092	0
2023-05-22 03:30:00	2.52006	2.520406	2.52006	0
2023-05-22 03:35:00	2.52092	2.520492	2.52092	0
2023-05-22 03:40:00	2.52006	2.520406	2.52006	0
2023-05-22 03:45:00	2.52006	2.52032	2.52006	0
2023-05-22 03:50:00	2.52092	2.520406	2.52092	0
2023-05-22 03:55:00	2.52006	2.52049	2.52006	0
2023-05-22 04:00:00	2.51922	2.52032	2.51922	0
2023-05-22 04:05:00	2.52006	2.52032	2.52006	0
2023-05-22 04:10:00	2.52006	2.520234	2.52006	0
2023-05-22 04:15:00	2.52006	2.520148	2.52006	0
2023-05-22 04:20:00	2.52006	2.520148	2.52006	0
2023-05-22 04:25:00	2.52006	2.520062	2.52006	0
2023-05-22 04:30:00	2.52006	2.520062	2.52006	0
2023-05-22 04:35:00	2.51922	2.519978	2.51922	0
2023-05-22 04:40:00	2.51922	2.519808	2.51922	0
2023-05-22 04:45:00	2.52006	2.519808	2.52006	0
2023-05-22 04:50:00	2.52092	2.519978	2.52092	0
2023-05-22 04:55:00	2.51922	2.519894	2.51922	0
2023-05-22 05:00:00	2.52006	2.519894	2.52006	0
2023-05-22 05:05:00	2.51922	2.51981	2.51922	0
2023-05-22 05:10:00	2.51753	2.519557	2.51753	0
2023-05-22 05:15:00	2.51922	2.519473	2.51922	0
2023-05-22 05:20:00	2.51922	2.519389	2.51922	0
2023-05-22 05:25:00	2.51922	2.519389	2.51922	0
2023-05-22 05:30:00	2.52006	2.519473	2.52006	0
2023-05-22 05:35:00	2.51837	2.519304	2.51837	0
2023-05-22 05:40:00	2.51922	2.519134	2.51922	0
2023-05-22 05:45:00	2.51922	2.519134	2.51922	0
2023-05-22 05:50:00	2.51922	2.51905	2.51922	0
2023-05-22 05:55:00	2.51922	2.51905	2.51922	0
2023-05-22 06:00:00	2.52006	2.519303	2.52006	0
2023-05-22 06:05:00	2.51837	2.519218	2.51837	0
2023-05-22 06:10:00	2.51837	2.519133	2.51837	0
2023-05-22 06:15:00	2.51922	2.519133	2.51922	0
2023-05-22 06:20:00	2.51922	2.519049	2.51922	0
2023-05-22 06:25:00	2.51922	2.519134	2.51922	0
2023-05-22 06:30:00	2.52515	2.519727	2.52515	0
2023-05-22 06:35:00	2.52006	2.519811	2.52006	0
2023-05-22 06:40:00	2.52006	2.519895	2.52006	0
2023-05-22 06:45:00	2.51414	2.519387	2.51414	0
2023-05-22 06:50:00	2.51074	2.518455	2.51074	0
2023-05-22 06:55:00	2.50989	2.517607	2.50989	0
2023-05-22 07:00:00	2.50566	2.516336	2.50566	0
2023-05-22 07:05:00	2.50227	2.514641	2.50227	0
2023-05-22 07:10:00	2.50227	2.512946	2.50227	0
2023-05-22 07:15:00	2.50311	2.511335	2.50311	0
2023-05-22 07:20:00	2.50396	2.509216	2.50396	0
2023-05-22 07:25:00	2.50057	2.507267	2.50057	0
2023-05-22 07:30:00	2.49888	2.505149	2.49888	0
2023-05-22 07:35:00	2.49718	2.503453	2.49718	0
2023-05-22 07:40:00	2.49718	2.502097	2.49718	0
2023-05-22 07:45:00	2.49549	2.500657	2.49549	0
2023-05-22 07:50:00	2.49379	2.49947	2.49379	0
2023-05-22 07:55:00	2.49634	2.498877	2.49634	0
2023-05-22 08:00:00	2.49888	2.498538	2.49888	0
2023-05-22 08:05:00	2.50396	2.498623	2.50396	0
2023-05-22 08:10:00	2.50311	2.498538	2.50311	0
2023-05-22 08:15:00	2.50396	2.498877	2.50396	0
2023-05-22 08:20:00	2.50566	2.499555	2.50566	0
2023-05-22 08:25:00	2.50566	2.500403	2.50566	0
2023-05-22 08:30:00	2.50735	2.50142	2.50735	0
2023-05-22 08:35:00	2.50566	2.502437	2.50566	0
2023-05-22 08:40:00	2.50905	2.503963	2.50905	0
2023-05-22 08:45:00	2.51159	2.505488	2.51159	0
2023-05-22 08:50:00	2.50905	2.506505	2.50905	0
2023-05-22 08:55:00	2.50821	2.50693	2.50821	0
2023-05-22 09:00:00	2.50821	2.50744	2.50821	0
2023-05-22 09:05:00	2.50905	2.507949	2.50905	0
2023-05-22 09:10:00	2.51074	2.508457	2.51074	0
2023-05-22 09:15:00	2.50989	2.50888	2.50989	0
2023-05-22 09:20:00	2.50905	2.50905	2.50905	0
2023-05-22 09:25:00	2.51074	2.509558	2.51074	0
2023-05-22 09:30:00	2.51074	2.509727	2.51074	0
2023-05-22 09:35:00	2.51244	2.509812	2.51244	0
2023-05-22 09:40:00	2.51244	2.510151	2.51244	0
2023-05-22 09:45:00	2.51244	2.510574	2.51244	0
2023-05-22 09:50:00	2.51244	2.510997	2.51244	0
2023-05-22 09:55:00	2.51244	2.511336	2.51244	0
2023-05-22 10:00:00	2.51244	2.511506	2.51244	0
2023-05-22 10:05:00	2.51244	2.511761	2.51244	0
2023-05-22 10:10:00	2.51414	2.51227	2.51414	0
2023-05-22 10:15:00	2.51328	2.512524	2.51328	0
2023-05-22 10:20:00	2.51328	2.512778	2.51328	0
2023-05-22 10:25:00	2.51414	2.512948	2.51414	0
2023-05-22 10:30:00	2.51498	2.513202	2.51498	0
2023-05-22 10:35:00	2.51414	2.513372	2.51414	0
2023-05-22 10:40:00	2.51414	2.513542	2.51414	0
2023-05-22 10:45:00	2.51498	2.513796	2.51498	0
2023-05-22 10:50:00	2.51414	2.513966	2.51414	0
2023-05-22 10:55:00	2.51753	2.514475	2.51753	0
2023-05-22 11:00:00	2.51583	2.514644	2.51583	0
2023-05-22 11:05:00	2.51244	2.51456	2.51244	0
2023-05-22 11:10:00	2.51328	2.51456	2.51328	0
2023-05-22 11:15:00	2.51074	2.51422	2.51074	0
2023-05-22 11:20:00	2.51159	2.513881	2.51159	0
2023-05-22 11:25:00	2.51159	2.513626	2.51159	0
2023-05-22 11:30:00	2.51074	2.513286	2.51074	0
2023-05-22 11:35:00	2.51244	2.513032	2.51244	0
2023-05-22 11:40:00	2.51159	2.512777	2.51159	0
2023-05-22 11:45:00	2.50905	2.511929	2.50905	0
2023-05-22 11:50:00	2.51244	2.51159	2.51244	0
2023-05-22 11:55:00	2.51074	2.51142	2.51074	0
2023-05-22 12:00:00	2.51244	2.511336	2.51244	0
2023-05-22 12:05:00	2.51159	2.511421	2.51159	0
2023-05-22 12:10:00	2.51074	2.511336	2.51074	0
2023-05-22 12:15:00	2.50735	2.510912	2.50735	0
2023-05-22 12:20:00	2.50989	2.510827	2.50989	0
2023-05-22 12:25:00	2.51159	2.510742	2.51159	0
2023-05-22 12:30:00	2.51244	2.510827	2.51244	0
2023-05-22 12:35:00	2.51074	2.510996	2.51074	0
2023-05-22 12:40:00	2.51244	2.510996	2.51244	0
2023-05-22 12:45:00	2.51074	2.510996	2.51074	0
2023-05-22 12:50:00	2.51074	2.510826	2.51074	0
2023-05-22 12:55:00	2.51244	2.510911	2.51244	0
2023-05-22 13:00:00	2.51159	2.510996	2.51159	0
2023-05-22 13:05:00	2.51328	2.511589	2.51328	0
2023-05-22 13:10:00	2.51244	2.511844	2.51244	0
2023-05-22 13:15:00	2.51414	2.512099	2.51414	0
2023-05-22 13:20:00	2.51414	2.512269	2.51414	0
2023-05-22 13:25:00	2.51074	2.512269	2.51074	0
2023-05-22 13:30:00	2.51244	2.512269	2.51244	0
2023-05-22 13:35:00	2.51498	2.512693	2.51498	0
2023-05-22 13:40:00	2.51414	2.513033	2.51414	0
2023-05-22 13:45:00	2.51414	2.513203	2.51414	0
2023-05-22 13:50:00	2.51414	2.513458	2.51414	0
2023-05-22 13:55:00	2.51753	2.513883	2.51753	0
2023-05-22 14:00:00	2.51753	2.514392	2.51753	0
2023-05-22 14:05:00	2.51922	2.5149	2.51922	0
2023-05-22 14:10:00	2.52092	2.515578	2.52092	0
2023-05-22 14:15:00	2.52092	2.516596	2.52092	0
2023-05-22 14:20:00	2.52346	2.517698	2.52346	0
2023-05-22 14:25:00	2.52261	2.518461	2.52261	0
2023-05-22 14:30:00	2.52431	2.519478	2.52431	0
2023-05-22 14:35:00	2.526	2.520664	2.526	0
2023-05-22 14:40:00	2.526	2.52185	2.526	0
2023-05-22 14:45:00	2.526	2.522697	2.526	0
2023-05-22 14:50:00	2.52685	2.523629	2.52685	0
2023-05-22 14:55:00	2.52854	2.524561	2.52854	0
2023-05-22 15:00:00	2.52939	2.525408	2.52939	0
2023-05-22 15:05:00	2.53024	2.52634	2.53024	0
2023-05-22 15:10:00	2.53109	2.527103	2.53109	0
2023-05-22 15:15:00	2.53109	2.527951	2.53109	0
2023-05-22 15:20:00	2.53109	2.528629	2.53109	0
2023-05-22 15:25:00	2.53279	2.529308	2.53279	0
2023-05-22 15:30:00	2.53279	2.529987	2.53279	0
2023-05-22 15:35:00	2.53363	2.53075	2.53363	0
2023-05-22 15:40:00	2.53448	2.531513	2.53448	0
2023-05-22 15:45:00	2.53448	2.532107	2.53448	0
2023-05-22 15:50:00	2.53448	2.532616	2.53448	0
2023-05-22 15:55:00	2.53618	2.53321	2.53618	0
2023-05-22 16:00:00	2.53618	2.533719	2.53618	0
2023-05-22 16:05:00	2.53618	2.534228	2.53618	0
2023-05-22 16:10:00	2.53702	2.534821	2.53702	0
2023-05-22 16:15:00	2.53618	2.53516	2.53618	0
2023-05-22 16:20:00	2.53618	2.535499	2.53618	0
2023-05-22 16:25:00	2.53871	2.536007	2.53871	0
2023-05-22 16:30:00	2.53787	2.536346	2.53787	0
2023-05-22 16:35:00	2.53787	2.536685	2.53787	0
2023-05-22 16:40:00	2.53871	2.537108	2.53871	0
2023-05-22 16:45:00	2.53787	2.537277	2.53787	0
2023-05-22 16:50:00	2.53871	2.53753	2.53871	0
2023-05-22 16:55:00	2.53957	2.537869	2.53957	0
2023-05-22 17:00:00	2.53957	2.538124	2.53957	0
2023-05-22 17:05:00	2.53957	2.538463	2.53957	0
2023-05-22 17:10:00	2.53957	2.538802	2.53957	0
2023-05-22 17:15:00	2.53957	2.538888	2.53957	0
2023-05-22 17:20:00	2.53957	2.539058	2.53957	0
2023-05-22 17:25:00	2.54041	2.539312	2.54041	0
2023-05-22 17:30:00	2.53957	2.539398	2.53957	0
2023-05-22 17:35:00	2.53957	2.539568	2.53957	0
2023-05-22 17:40:00	2.54041	2.539738	2.54041	0
2023-05-22 17:45:00	2.53957	2.539738	2.53957	0
2023-05-22 17:50:00	2.54041	2.539822	2.54041	0
2023-05-22 17:55:00	2.54041	2.539906	2.54041	0
2023-05-22 18:00:00	2.53957	2.539906	2.53957	0
2023-05-22 18:05:00	2.54041	2.53999	2.54041	0
2023-05-22 18:10:00	2.53957	2.53999	2.53957	0
2023-05-22 18:15:00	2.54041	2.53999	2.54041	0
2023-05-22 18:20:00	2.54041	2.540074	2.54041	0
2023-05-22 18:25:00	2.53957	2.540074	2.53957	0
2023-05-22 18:30:00	2.53957	2.53999	2.53957	0
2023-05-22 18:35:00	2.53957	2.53999	2.53957	0
2023-05-22 18:40:00	2.54126	2.540075	2.54126	0
2023-05-22 18:45:00	2.54126	2.54016	2.54126	0
2023-05-22 18:50:00	2.54041	2.540244	2.54041	0
2023-05-22 18:55:00	2.53957	2.54016	2.53957	0
2023-05-22 19:00:00	2.53957	2.54016	2.53957	0
2023-05-22 19:05:00	2.54041	2.54016	2.54041	0
2023-05-22 19:10:00	2.54041	2.54016	2.54041	0
2023-05-22 19:15:00	2.54041	2.540244	2.54041	0
2023-05-22 19:20:00	2.53957	2.540244	2.53957	0
2023-05-22 19:25:00	2.53957	2.540244	2.53957	0
2023-05-22 19:30:00	2.54126	2.540244	2.54126	0
2023-05-22 19:35:00	2.54041	2.540159	2.54041	0
2023-05-22 19:40:00	2.54041	2.540159	2.54041	0
2023-05-22 19:45:00	2.54126	2.540328	2.54126	0
2023-05-22 19:50:00	2.53871	2.540242	2.53871	0
2023-05-22 19:55:00	2.53957	2.540158	2.53957	0
2023-05-22 20:00:00	2.53957	2.540074	2.53957	0
2023-05-22 20:05:00	2.53957	2.53999	2.53957	0
2023-05-22 20:10:00	2.53957	2.53999	2.53957	0
2023-05-22 20:15:00	2.53957	2.53999	2.53957	0
2023-05-22 20:20:00	2.53871	2.539735	2.53871	0
2023-05-22 20:25:00	2.53957	2.539651	2.53957	0
2023-05-22 20:30:00	2.53957	2.539567	2.53957	0
2023-05-22 20:35:00	2.53957	2.539398	2.53957	0
2023-05-22 20:40:00	2.54041	2.539568	2.54041	0
2023-05-22 20:45:00	2.53787	2.539398	2.53787	0
2023-05-22 20:50:00	2.53957	2.539398	2.53957	0
2023-05-22 20:55:00	2.53957	2.539398	2.53957	0
2023-05-22 21:00:00	2.53871	2.539312	2.53871	0
2023-05-22 21:05:00	2.53787	2.539142	2.53787	0
2023-05-22 21:10:00	2.53957	2.539228	2.53957	0
2023-05-22 21:15:00	2.53871	2.539142	2.53871	0
2023-05-22 21:20:00	2.53957	2.539142	2.53957	0
2023-05-22 21:25:00	2.53871	2.539056	2.53871	0
2023-05-22 21:30:00	2.53957	2.538972	2.53957	0
2023-05-22 21:35:00	2.53957	2.539142	2.53957	0
2023-05-22 21:40:00	2.53957	2.539142	2.53957	0
2023-05-22 21:45:00	2.53957	2.539142	2.53957	0
2023-05-22 21:50:00	2.53787	2.539058	2.53787	0
2023-05-22 21:55:00	2.53871	2.539142	2.53871	0
2023-05-22 22:00:00	2.53957	2.539142	2.53957	0
2023-05-22 22:05:00	2.53871	2.539142	2.53871	0
2023-05-22 22:10:00	2.53787	2.538972	2.53787	0
2023-05-22 22:15:00	2.53787	2.538888	2.53787	0
2023-05-22 22:20:00	2.53787	2.538718	2.53787	0
2023-05-22 22:25:00	2.53957	2.538718	2.53957	0
2023-05-22 22:30:00	2.53787	2.538548	2.53787	0
2023-05-22 22:35:00	2.53787	2.538378	2.53787	0
2023-05-22 22:40:00	2.53957	2.538548	2.53957	0
2023-05-22 22:45:00	2.53787	2.538464	2.53787	0
2023-05-22 22:50:00	2.53871	2.538378	2.53871	0
2023-05-22 22:55:00	2.53871	2.538378	2.53871	0
2023-05-22 23:00:00	2.53787	2.538378	2.53787	0
2023-05-22 23:05:00	2.53702	2.538293	2.53702	0
2023-05-22 23:10:00	2.53871	2.538377	2.53871	0
2023-05-22 23:15:00	2.53787	2.538207	2.53787	0
2023-05-22 23:20:00	2.53871	2.538291	2.53871	0
2023-05-22 23:25:00	2.53787	2.538291	2.53787	0
2023-05-22 23:30:00	2.53787	2.538121	2.53787	0
2023-05-22 23:35:00	2.53787	2.538121	2.53787	0
2023-05-22 23:40:00	2.53871	2.538121	2.53871	0
2023-05-22 23:45:00	2.53787	2.538037	2.53787	0
2023-05-22 23:50:00	2.53787	2.538037	2.53787	0
2023-05-22 23:55:00	2.53787	2.538122	2.53787	0
2023-05-23 00:00:00	2.53957	2.538208	2.53957	0
2023-05-23 00:05:00	2.53787	2.538208	2.53787	0
2023-05-23 00:10:00	2.53787	2.538124	2.53787	0
2023-05-23 00:15:00	2.53957	2.538294	2.53957	0
2023-05-23 00:20:00	2.53787	2.538294	2.53787	0
2023-05-23 00:25:00	2.53787	2.538294	2.53787	0
2023-05-23 00:30:00	2.53787	2.53821	2.53787	0
2023-05-23 00:35:00	2.53787	2.53821	2.53787	0
2023-05-23 00:40:00	2.53787	2.53821	2.53787	0
2023-05-23 00:45:00	2.53787	2.53821	2.53787	0
2023-05-23 00:50:00	2.53787	2.53804	2.53787	0
2023-05-23 00:55:00	2.53787	2.53804	2.53787	0
2023-05-23 01:00:00	2.53702	2.537955	2.53702	0
2023-05-23 01:05:00	2.53787	2.537785	2.53787	0
2023-05-23 01:10:00	2.53787	2.537785	2.53787	0
2023-05-23 01:15:00	2.53787	2.537785	2.53787	0
2023-05-23 01:20:00	2.53787	2.537785	2.53787	0
2023-05-23 01:25:00	2.53787	2.537785	2.53787	0
2023-05-23 01:30:00	2.53787	2.537785	2.53787	0
2023-05-23 01:35:00	2.53871	2.537869	2.53871	0
2023-05-23 01:40:00	2.53787	2.537869	2.53787	0
2023-05-23 01:45:00	2.53787	2.537869	2.53787	0
2023-05-23 01:50:00	2.53787	2.537954	2.53787	0
2023-05-23 01:55:00	2.53702	2.537869	2.53702	0
2023-05-23 02:00:00	2.53871	2.537953	2.53871	0
2023-05-23 02:05:00	2.53787	2.537953	2.53787	0
2023-05-23 02:10:00	2.53787	2.537953	2.53787	0
2023-05-23 02:15:00	2.53787	2.537953	2.53787	0
2023-05-23 02:20:00	2.53787	2.537953	2.53787	0
2023-05-23 02:25:00	2.53787	2.537869	2.53787	0
2023-05-23 02:30:00	2.53787	2.537869	2.53787	0
2023-05-23 02:35:00	2.53787	2.537869	2.53787	0
2023-05-23 02:40:00	2.53787	2.537869	2.53787	0
2023-05-23 02:45:00	2.53787	2.537954	2.53787	0
2023-05-23 02:50:00	2.53787	2.53787	2.53787	0
2023-05-23 02:55:00	2.53702	2.537785	2.53702	0
2023-05-23 03:00:00	2.53871	2.537869	2.53871	0
2023-05-23 03:05:00	2.53787	2.537869	2.53787	0
2023-05-23 03:10:00	2.53618	2.5377	2.53618	0
2023-05-23 03:15:00	2.53787	2.5377	2.53787	0
2023-05-23 03:20:00	2.53787	2.5377	2.53787	0
2023-05-23 03:25:00	2.53787	2.5377	2.53787	0
2023-05-23 03:30:00	2.53787	2.5377	2.53787	0
2023-05-23 03:35:00	2.53787	2.5377	2.53787	0
2023-05-23 03:40:00	2.53787	2.5377	2.53787	0
2023-05-23 03:45:00	2.53787	2.537785	2.53787	0
2023-05-23 03:50:00	2.53787	2.537701	2.53787	0
2023-05-23 03:55:00	2.53787	2.537701	2.53787	0
2023-05-23 04:00:00	2.53787	2.53787	2.53787	0
2023-05-23 04:05:00	2.53787	2.53787	2.53787	0
2023-05-23 04:10:00	2.53787	2.53787	2.53787	0
2023-05-23 04:15:00	2.53702	2.537785	2.53702	0
2023-05-23 04:20:00	2.53787	2.537785	2.53787	0
2023-05-23 04:25:00	2.53787	2.537785	2.53787	0
2023-05-23 04:30:00	2.53618	2.537616	2.53618	0
2023-05-23 04:35:00	2.53702	2.537531	2.53702	0
2023-05-23 04:40:00	2.53787	2.537531	2.53787	0
2023-05-23 04:45:00	2.53787	2.537531	2.53787	0
2023-05-23 04:50:00	2.53787	2.537531	2.53787	0
2023-05-23 04:55:00	2.53787	2.537531	2.53787	0
2023-05-23 05:00:00	2.53787	2.537531	2.53787	0
2023-05-23 05:05:00	2.53787	2.537616	2.53787	0
2023-05-23 05:10:00	2.53787	2.537616	2.53787	0
2023-05-23 05:15:00	2.53787	2.537616	2.53787	0
2023-05-23 05:20:00	2.53702	2.5377	2.53702	0
2023-05-23 05:25:00	2.53787	2.537785	2.53787	0
2023-05-23 05:30:00	2.53787	2.537785	2.53787	0
2023-05-23 05:35:00	2.53702	2.5377	2.53702	0
2023-05-23 05:40:00	2.53787	2.5377	2.53787	0
2023-05-23 05:45:00	2.53787	2.5377	2.53787	0
2023-05-23 05:50:00	2.53618	2.537531	2.53618	0
2023-05-23 05:55:00	2.53787	2.537531	2.53787	0
2023-05-23 06:00:00	2.53787	2.537531	2.53787	0
2023-05-23 06:05:00	2.53702	2.537446	2.53702	0
2023-05-23 06:10:00	2.53618	2.537362	2.53618	0
2023-05-23 06:15:00	2.53448	2.537023	2.53448	0
2023-05-23 06:20:00	2.53279	2.536515	2.53279	0
2023-05-23 06:25:00	2.53279	2.536092	2.53279	0
2023-05-23 06:30:00	2.53702	2.536007	2.53702	0
2023-05-23 06:35:00	2.53532	2.535752	2.53532	0
2023-05-23 06:40:00	2.54296	2.53643	2.54296	0
2023-05-23 06:45:00	2.53532	2.536175	2.53532	0
2023-05-23 06:50:00	2.53363	2.535751	2.53363	0
2023-05-23 06:55:00	2.53363	2.535412	2.53363	0
2023-05-23 07:00:00	2.53448	2.535242	2.53448	0
2023-05-23 07:05:00	2.53618	2.535412	2.53618	0
2023-05-23 07:10:00	2.53618	2.535751	2.53618	0
2023-05-23 07:15:00	2.53787	2.536259	2.53787	0
2023-05-23 07:20:00	2.53787	2.536344	2.53787	0
2023-05-23 07:25:00	2.53702	2.536514	2.53702	0
2023-05-23 07:30:00	2.53787	2.536005	2.53787	0
2023-05-23 07:35:00	2.53787	2.53626	2.53787	0
2023-05-23 07:40:00	2.53787	2.536684	2.53787	0
2023-05-23 07:45:00	2.53787	2.537108	2.53787	0
2023-05-23 07:50:00	2.53871	2.537531	2.53871	0
2023-05-23 07:55:00	2.53787	2.5377	2.53787	0
2023-05-23 08:00:00	2.53957	2.538039	2.53957	0
2023-05-23 08:05:00	2.53787	2.538039	2.53787	0
2023-05-23 08:10:00	2.53871	2.538123	2.53871	0
2023-05-23 08:15:00	2.53871	2.538292	2.53871	0
2023-05-23 08:20:00	2.54126	2.538631	2.54126	0
2023-05-23 08:25:00	2.54126	2.53897	2.54126	0
2023-05-23 08:30:00	2.54041	2.539224	2.54041	0
2023-05-23 08:35:00	2.53871	2.539308	2.53871	0
2023-05-23 08:40:00	2.53448	2.538885	2.53448	0
2023-05-23 08:45:00	2.53448	2.538546	2.53448	0
2023-05-23 08:50:00	2.53532	2.538121	2.53532	0
2023-05-23 08:55:00	2.53448	2.537782	2.53448	0
2023-05-23 09:00:00	2.53532	2.537443	2.53532	0
2023-05-23 09:05:00	2.53618	2.53719	2.53618	0
2023-05-23 09:10:00	2.53618	2.536682	2.53618	0
2023-05-23 09:15:00	2.54041	2.536597	2.54041	0
2023-05-23 09:20:00	2.54041	2.536597	2.54041	0
2023-05-23 09:25:00	2.53871	2.536597	2.53871	0
2023-05-23 09:30:00	2.53363	2.536512	2.53363	0
2023-05-23 09:35:00	2.53363	2.536427	2.53363	0
2023-05-23 09:40:00	2.53618	2.536513	2.53618	0
2023-05-23 09:45:00	2.53448	2.536513	2.53448	0
2023-05-23 09:50:00	2.53532	2.536513	2.53532	0
2023-05-23 09:55:00	2.53618	2.536513	2.53618	0
2023-05-23 10:00:00	2.53363	2.536258	2.53363	0
2023-05-23 10:05:00	2.53618	2.535835	2.53618	0
2023-05-23 10:10:00	2.53702	2.535496	2.53702	0
2023-05-23 10:15:00	2.53702	2.535327	2.53702	0
2023-05-23 10:20:00	2.53702	2.535666	2.53702	0
2023-05-23 10:25:00	2.53871	2.536174	2.53871	0
2023-05-23 10:30:00	2.53957	2.536513	2.53957	0
2023-05-23 10:35:00	2.53957	2.537022	2.53957	0
2023-05-23 10:40:00	2.54041	2.537531	2.54041	0
2023-05-23 10:45:00	2.53957	2.53787	2.53957	0
2023-05-23 10:50:00	2.53957	2.538464	2.53957	0
2023-05-23 10:55:00	2.53957	2.538803	2.53957	0
2023-05-23 11:00:00	2.54041	2.539142	2.54041	0
2023-05-23 11:05:00	2.54974	2.540414	2.54974	0
2023-05-23 11:10:00	2.53957	2.540669	2.53957	0
2023-05-23 11:15:00	2.54465	2.541263	2.54465	0
2023-05-23 11:20:00	2.54296	2.541602	2.54296	0
2023-05-23 11:25:00	2.53193	2.540838	2.53193	0
2023-05-23 11:30:00	2.53193	2.53999	2.53193	0
2023-05-23 11:35:00	2.53279	2.539312	2.53279	0
2023-05-23 11:40:00	2.53618	2.538973	2.53618	0
2023-05-23 11:45:00	2.54041	2.539057	2.54041	0
2023-05-23 11:50:00	2.53618	2.538634	2.53618	0
2023-05-23 11:55:00	2.54126	2.537786	2.54126	0
2023-05-23 12:00:00	2.53702	2.537531	2.53702	0
2023-05-23 12:05:00	2.52685	2.535751	2.52685	0
2023-05-23 12:10:00	2.52346	2.533801	2.52346	0
2023-05-23 12:15:00	2.52685	2.533293	2.52685	0
2023-05-23 12:20:00	2.53279	2.533379	2.53279	0
2023-05-23 12:25:00	2.53702	2.533802	2.53702	0
2023-05-23 12:30:00	2.53618	2.533802	2.53618	0
2023-05-23 12:35:00	2.53448	2.533209	2.53448	0
2023-05-23 12:40:00	2.53279	2.53287	2.53279	0
2023-05-23 12:45:00	2.53109	2.531853	2.53109	0
2023-05-23 12:50:00	2.52431	2.530582	2.52431	0
2023-05-23 12:55:00	2.52515	2.530412	2.52515	0
2023-05-23 13:00:00	2.52092	2.530158	2.52092	0
2023-05-23 13:05:00	2.51498	2.528971	2.51498	0
2023-05-23 13:10:00	2.51837	2.527529	2.51837	0
2023-05-23 13:15:00	2.52006	2.525833	2.52006	0
2023-05-23 13:20:00	2.52092	2.524307	2.52092	0
2023-05-23 13:25:00	2.52261	2.52312	2.52261	0
2023-05-23 13:30:00	2.52515	2.522356	2.52515	0
2023-05-23 13:35:00	2.52939	2.522186	2.52939	0
2023-05-23 13:40:00	2.53448	2.523203	2.53448	0
2023-05-23 13:45:00	2.526	2.523288	2.526	0
2023-05-23 13:50:00	2.52431	2.523627	2.52431	0
2023-05-23 13:55:00	2.52685	2.524814	2.52685	0
2023-05-23 14:00:00	2.526	2.525577	2.526	0
2023-05-23 14:05:00	2.5277	2.526341	2.5277	0
2023-05-23 14:10:00	2.5277	2.527019	2.5277	0
2023-05-23 14:15:00	2.52939	2.527697	2.52939	0
2023-05-23 14:20:00	2.53109	2.528291	2.53109	0
2023-05-23 14:25:00	2.53109	2.528461	2.53109	0
2023-05-23 14:30:00	2.53279	2.528292	2.53279	0
2023-05-23 14:35:00	2.53279	2.528971	2.53279	0
2023-05-23 14:40:00	2.53363	2.529903	2.53363	0
2023-05-23 14:45:00	2.53448	2.530666	2.53448	0
2023-05-23 14:50:00	2.53618	2.531684	2.53618	0
2023-05-23 14:55:00	2.53448	2.532362	2.53448	0
2023-05-23 15:00:00	2.53532	2.533124	2.53532	0
2023-05-23 15:05:00	2.53618	2.533803	2.53618	0
2023-05-23 15:10:00	2.53618	2.534312	2.53618	0
2023-05-23 15:15:00	2.53702	2.534905	2.53702	0
2023-05-23 15:20:00	2.53618	2.535244	2.53618	0
2023-05-23 15:25:00	2.53787	2.535752	2.53787	0
2023-05-23 15:30:00	2.53957	2.536346	2.53957	0
2023-05-23 15:35:00	2.53871	2.536769	2.53871	0
2023-05-23 15:40:00	2.53871	2.537022	2.53871	0
2023-05-23 15:45:00	2.53871	2.537445	2.53871	0
2023-05-23 15:50:00	2.53871	2.537784	2.53871	0
2023-05-23 15:55:00	2.53957	2.538123	2.53957	0
2023-05-23 16:00:00	2.54041	2.538546	2.54041	0
2023-05-23 16:05:00	2.53871	2.538715	2.53871	0
2023-05-23 16:10:00	2.53957	2.539054	2.53957	0
2023-05-23 16:15:00	2.53957	2.539224	2.53957	0
2023-05-23 16:20:00	2.53957	2.539224	2.53957	0
2023-05-23 16:25:00	2.54126	2.539479	2.54126	0
2023-05-23 16:30:00	2.53871	2.539479	2.53871	0
2023-05-23 16:35:00	2.53957	2.539565	2.53957	0
2023-05-23 16:40:00	2.54126	2.53982	2.54126	0
2023-05-23 16:45:00	2.53957	2.53982	2.53957	0
2023-05-23 16:50:00	2.54041	2.53982	2.54041	0
2023-05-23 16:55:00	2.53787	2.539736	2.53787	0
2023-05-23 17:00:00	2.53787	2.539566	2.53787	0
2023-05-23 17:05:00	2.54126	2.539735	2.54126	0
2023-05-23 17:10:00	2.54126	2.539904	2.54126	0
2023-05-23 17:15:00	2.54041	2.539819	2.54041	0
2023-05-23 17:20:00	2.54126	2.540074	2.54126	0
2023-05-23 17:25:00	2.54126	2.540243	2.54126	0
2023-05-23 17:30:00	2.54126	2.540243	2.54126	0
2023-05-23 17:35:00	2.53957	2.540243	2.53957	0
2023-05-23 17:40:00	2.54041	2.540243	2.54041	0
2023-05-23 17:45:00	2.54041	2.540497	2.54041	0
2023-05-23 17:50:00	2.54126	2.540836	2.54126	0
2023-05-23 17:55:00	2.54126	2.540836	2.54126	0
2023-05-23 18:00:00	2.5421	2.54092	2.5421	0
2023-05-23 18:05:00	2.5421	2.541089	2.5421	0
2023-05-23 18:10:00	2.54126	2.541089	2.54126	0
2023-05-23 18:15:00	2.54126	2.541089	2.54126	0
2023-05-23 18:20:00	2.54126	2.541089	2.54126	0
2023-05-23 18:25:00	2.54041	2.541173	2.54041	0
2023-05-23 18:30:00	2.54126	2.541258	2.54126	0
2023-05-23 18:35:00	2.54126	2.541343	2.54126	0
2023-05-23 18:40:00	2.54126	2.541343	2.54126	0
2023-05-23 18:45:00	2.54126	2.541343	2.54126	0
2023-05-23 18:50:00	2.54126	2.541259	2.54126	0
2023-05-23 18:55:00	2.54126	2.541175	2.54126	0
2023-05-23 19:00:00	2.54126	2.541175	2.54126	0
2023-05-23 19:05:00	2.54126	2.541175	2.54126	0
2023-05-23 19:10:00	2.54126	2.541175	2.54126	0
2023-05-23 19:15:00	2.54041	2.541175	2.54041	0
2023-05-23 19:20:00	2.54126	2.541175	2.54126	0
2023-05-23 19:25:00	2.54126	2.541175	2.54126	0
2023-05-23 19:30:00	2.54126	2.541175	2.54126	0
2023-05-23 19:35:00	2.54041	2.54109	2.54041	0
2023-05-23 19:40:00	2.54126	2.54109	2.54126	0
2023-05-23 19:45:00	2.53957	2.540921	2.53957	0
2023-05-23 19:50:00	2.53957	2.540752	2.53957	0
2023-05-23 19:55:00	2.53957	2.540583	2.53957	0
2023-05-23 20:00:00	2.54041	2.540498	2.54041	0
2023-05-23 20:05:00	2.54041	2.540498	2.54041	0
2023-05-23 20:10:00	2.53957	2.540329	2.53957	0
2023-05-23 20:15:00	2.54041	2.540244	2.54041	0
2023-05-23 20:20:00	2.53957	2.540075	2.53957	0
2023-05-23 20:25:00	2.53871	2.539905	2.53871	0
2023-05-23 20:30:00	2.54126	2.539905	2.54126	0
2023-05-23 20:35:00	2.54126	2.540074	2.54126	0
2023-05-23 20:40:00	2.54041	2.540158	2.54041	0
2023-05-23 20:45:00	2.53957	2.540158	2.53957	0
2023-05-23 20:50:00	2.54041	2.540158	2.54041	0
2023-05-23 20:55:00	2.53957	2.540074	2.53957	0
2023-05-23 21:00:00	2.53871	2.539988	2.53871	0
2023-05-23 21:05:00	2.53787	2.539734	2.53787	0
2023-05-23 21:10:00	2.53957	2.539734	2.53957	0
2023-05-23 21:15:00	2.53787	2.53965	2.53787	0
2023-05-23 21:20:00	2.53787	2.539311	2.53787	0
2023-05-23 21:25:00	2.53957	2.539142	2.53957	0
2023-05-23 21:30:00	2.53871	2.538972	2.53871	0
2023-05-23 21:35:00	2.53957	2.538972	2.53957	0
2023-05-23 21:40:00	2.53957	2.538888	2.53957	0
2023-05-23 21:45:00	2.53957	2.538888	2.53957	0
2023-05-23 21:50:00	2.53957	2.538974	2.53957	0
2023-05-23 21:55:00	2.53871	2.539058	2.53871	0
2023-05-23 22:00:00	2.53871	2.538972	2.53871	0
2023-05-23 22:05:00	2.53957	2.539142	2.53957	0
2023-05-23 22:10:00	2.53957	2.539312	2.53957	0
2023-05-23 22:15:00	2.53957	2.539312	2.53957	0
2023-05-23 22:20:00	2.53957	2.539398	2.53957	0
2023-05-23 22:25:00	2.53871	2.539312	2.53871	0
2023-05-23 22:30:00	2.53871	2.539226	2.53871	0
2023-05-23 22:35:00	2.53871	2.53914	2.53871	0
2023-05-23 22:40:00	2.53957	2.53914	2.53957	0
2023-05-23 22:45:00	2.53957	2.539226	2.53957	0
2023-05-23 22:50:00	2.53957	2.539312	2.53957	0
2023-05-23 22:55:00	2.53957	2.539312	2.53957	0
2023-05-23 23:00:00	2.53957	2.539312	2.53957	0
2023-05-23 23:05:00	2.53957	2.539312	2.53957	0
2023-05-23 23:10:00	2.53871	2.539226	2.53871	0
2023-05-23 23:15:00	2.54041	2.539396	2.54041	0
2023-05-23 23:20:00	2.54041	2.539566	2.54041	0
2023-05-23 23:25:00	2.53787	2.539482	2.53787	0
2023-05-23 23:30:00	2.53871	2.539396	2.53871	0
2023-05-23 23:35:00	2.53957	2.539396	2.53957	0
2023-05-23 23:40:00	2.53871	2.53931	2.53871	0
2023-05-23 23:45:00	2.53957	2.53931	2.53957	0
2023-05-23 23:50:00	2.53957	2.53931	2.53957	0
2023-05-23 23:55:00	2.53871	2.539224	2.53871	0
2023-05-24 00:00:00	2.53871	2.539224	2.53871	0
2023-05-24 00:05:00	2.53871	2.539054	2.53871	0
2023-05-24 00:10:00	2.53787	2.5388	2.53787	0
2023-05-24 00:15:00	2.53957	2.53897	2.53957	0
2023-05-24 00:20:00	2.53957	2.539056	2.53957	0
2023-05-24 00:25:00	2.53871	2.53897	2.53871	0
2023-05-24 00:30:00	2.53957	2.539056	2.53957	0
2023-05-24 00:35:00	2.53871	2.53897	2.53871	0
2023-05-24 00:40:00	2.53871	2.538884	2.53871	0
2023-05-24 00:45:00	2.53787	2.5388	2.53787	0
2023-05-24 00:50:00	2.53871	2.5388	2.53871	0
2023-05-24 00:55:00	2.53787	2.538716	2.53787	0
2023-05-24 01:00:00	2.53871	2.5388	2.53871	0
2023-05-24 01:05:00	2.53787	2.53863	2.53787	0
2023-05-24 01:10:00	2.53787	2.53846	2.53787	0
2023-05-24 01:15:00	2.53787	2.538376	2.53787	0
2023-05-24 01:20:00	2.53787	2.538206	2.53787	0
2023-05-24 01:25:00	2.53871	2.538206	2.53871	0
2023-05-24 01:30:00	2.53871	2.538206	2.53871	0
2023-05-24 01:35:00	2.53871	2.53829	2.53871	0
2023-05-24 01:40:00	2.53871	2.53829	2.53871	0
2023-05-24 01:45:00	2.53787	2.53829	2.53787	0
2023-05-24 01:50:00	2.53871	2.53829	2.53871	0
2023-05-24 01:55:00	2.53957	2.53846	2.53957	0
2023-05-24 02:00:00	2.53787	2.53846	2.53787	0
2023-05-24 02:05:00	2.53787	2.53846	2.53787	0
2023-05-24 02:10:00	2.53957	2.53863	2.53957	0
2023-05-24 02:15:00	2.53787	2.538546	2.53787	0
2023-05-24 02:20:00	2.53787	2.538462	2.53787	0
2023-05-24 02:25:00	2.53787	2.538378	2.53787	0
2023-05-24 02:30:00	2.53787	2.538294	2.53787	0
2023-05-24 02:35:00	2.53787	2.538294	2.53787	0
2023-05-24 02:40:00	2.53787	2.53821	2.53787	0
2023-05-24 02:45:00	2.53787	2.53804	2.53787	0
2023-05-24 02:50:00	2.53957	2.53821	2.53957	0
2023-05-24 02:55:00	2.53871	2.538294	2.53871	0
2023-05-24 03:00:00	2.53871	2.538208	2.53871	0
2023-05-24 03:05:00	2.53871	2.538292	2.53871	0
2023-05-24 03:10:00	2.53787	2.538292	2.53787	0
2023-05-24 03:15:00	2.53871	2.538376	2.53871	0
2023-05-24 03:20:00	2.53787	2.538376	2.53787	0
2023-05-24 03:25:00	2.53871	2.53846	2.53871	0
2023-05-24 03:30:00	2.53871	2.538544	2.53871	0
2023-05-24 03:35:00	2.53871	2.538628	2.53871	0
2023-05-24 03:40:00	2.53871	2.538542	2.53871	0
2023-05-24 03:45:00	2.53787	2.538458	2.53787	0
2023-05-24 03:50:00	2.53787	2.538374	2.53787	0
2023-05-24 03:55:00	2.53787	2.53829	2.53787	0
2023-05-24 04:00:00	2.53787	2.53829	2.53787	0
2023-05-24 04:05:00	2.53787	2.538206	2.53787	0
2023-05-24 04:10:00	2.53957	2.538376	2.53957	0
2023-05-24 04:15:00	2.53787	2.538292	2.53787	0
2023-05-24 04:20:00	2.53787	2.538208	2.53787	0
2023-05-24 04:25:00	2.53787	2.538124	2.53787	0
2023-05-24 04:30:00	2.53787	2.53804	2.53787	0
2023-05-24 04:35:00	2.53871	2.538124	2.53871	0
2023-05-24 04:40:00	2.53787	2.538124	2.53787	0
2023-05-24 04:45:00	2.53787	2.538124	2.53787	0
2023-05-24 04:50:00	2.53787	2.538124	2.53787	0
2023-05-24 04:55:00	2.53787	2.538124	2.53787	0
2023-05-24 05:00:00	2.53957	2.538124	2.53957	0
2023-05-24 05:05:00	2.53871	2.538208	2.53871	0
2023-05-24 05:10:00	2.53787	2.538208	2.53787	0
2023-05-24 05:15:00	2.53787	2.538208	2.53787	0
2023-05-24 05:20:00	2.53787	2.538208	2.53787	0
2023-05-24 05:25:00	2.53957	2.538294	2.53957	0
2023-05-24 05:30:00	2.53871	2.538378	2.53871	0
2023-05-24 05:35:00	2.53787	2.538378	2.53787	0
2023-05-24 05:40:00	2.53787	2.538378	2.53787	0
2023-05-24 05:45:00	2.54719	2.53931	2.54719	0
2023-05-24 05:50:00	2.5455	2.539903	2.5455	0
2023-05-24 05:55:00	2.54041	2.540073	2.54041	0
2023-05-24 06:00:00	2.53618	2.539904	2.53618	0
2023-05-24 06:05:00	2.53193	2.53931	2.53193	0
2023-05-24 06:10:00	2.52685	2.538208	2.52685	0
2023-05-24 06:15:00	2.52261	2.536512	2.52261	0
2023-05-24 06:20:00	2.52092	2.534733	2.52092	0
2023-05-24 06:25:00	2.52006	2.532952	2.52006	0
2023-05-24 06:30:00	2.51753	2.530918	2.51753	0
2023-05-24 06:35:00	2.51583	2.527782	2.51583	0
2023-05-24 06:40:00	2.51328	2.52456	2.51328	0
2023-05-24 06:45:00	2.51074	2.521593	2.51074	0
2023-05-24 06:50:00	2.51159	2.519134	2.51159	0
2023-05-24 06:55:00	2.51074	2.517015	2.51074	0
2023-05-24 07:00:00	2.50905	2.515235	2.50905	0
2023-05-24 07:05:00	2.50905	2.513879	2.50905	0
2023-05-24 07:10:00	2.50735	2.512522	2.50735	0
2023-05-24 07:15:00	2.50396	2.510912	2.50396	0
2023-05-24 07:20:00	2.50396	2.509555	2.50396	0
2023-05-24 07:25:00	2.5065	2.508622	2.5065	0
2023-05-24 07:30:00	2.50566	2.50786	2.50566	0
2023-05-24 07:35:00	2.50311	2.507097	2.50311	0
2023-05-24 07:40:00	2.50227	2.506165	2.50227	0
2023-05-24 07:45:00	2.50227	2.505318	2.50227	0
2023-05-24 07:50:00	2.50227	2.50464	2.50227	0
2023-05-24 07:55:00	2.50227	2.503962	2.50227	0
2023-05-24 08:00:00	2.50057	2.503284	2.50057	0
2023-05-24 08:05:00	2.49888	2.502776	2.49888	0
2023-05-24 08:10:00	2.49888	2.502268	2.49888	0
2023-05-24 08:15:00	2.49972	2.50159	2.49972	0
2023-05-24 08:20:00	2.49972	2.500996	2.49972	0
2023-05-24 08:25:00	2.49804	2.500489	2.49804	0
2023-05-24 08:30:00	2.49718	2.49998	2.49718	0
2023-05-24 08:35:00	2.49549	2.499302	2.49549	0
2023-05-24 08:40:00	2.49549	2.498624	2.49549	0
2023-05-24 08:45:00	2.49634	2.498031	2.49634	0
2023-05-24 08:50:00	2.49549	2.497523	2.49549	0
2023-05-24 08:55:00	2.49549	2.497184	2.49549	0
2023-05-24 09:00:00	2.49379	2.496675	2.49379	0
2023-05-24 09:05:00	2.49379	2.496082	2.49379	0
2023-05-24 09:10:00	2.49463	2.495573	2.49463	0
2023-05-24 09:15:00	2.49379	2.495148	2.49379	0
2023-05-24 09:20:00	2.49379	2.494809	2.49379	0
2023-05-24 09:25:00	2.49379	2.494639	2.49379	0
2023-05-24 09:30:00	2.49379	2.494469	2.49379	0
2023-05-24 09:35:00	2.49463	2.494298	2.49463	0
2023-05-24 09:40:00	2.49295	2.494044	2.49295	0
2023-05-24 09:45:00	2.4921	2.493705	2.4921	0
2023-05-24 09:50:00	2.49379	2.493705	2.49379	0
2023-05-24 09:55:00	2.4921	2.493536	2.4921	0
2023-05-24 10:00:00	2.4904	2.493113	2.4904	0
2023-05-24 10:05:00	2.48701	2.492435	2.48701	0
2023-05-24 10:10:00	2.4904	2.492096	2.4904	0
2023-05-24 10:15:00	2.49379	2.492096	2.49379	0
2023-05-24 10:20:00	2.49549	2.492266	2.49549	0
2023-05-24 10:25:00	2.49718	2.492521	2.49718	0
2023-05-24 10:30:00	2.49888	2.493114	2.49888	0
2023-05-24 10:35:00	2.50057	2.493961	2.50057	0
2023-05-24 10:40:00	2.50227	2.494809	2.50227	0
2023-05-24 10:45:00	2.50482	2.496081	2.50482	0
2023-05-24 10:50:00	2.50482	2.497523	2.50482	0
2023-05-24 10:55:00	2.50566	2.499388	2.50566	0
2023-05-24 11:00:00	2.50735	2.501083	2.50735	0
2023-05-24 11:05:00	2.51074	2.502778	2.51074	0
2023-05-24 11:10:00	2.51159	2.504388	2.51159	0
2023-05-24 11:15:00	2.51244	2.505914	2.51244	0
2023-05-24 11:20:00	2.51837	2.507863	2.51837	0
2023-05-24 11:25:00	2.51753	2.509559	2.51753	0
2023-05-24 11:30:00	2.51414	2.510746	2.51414	0
2023-05-24 11:35:00	2.51414	2.511678	2.51414	0
2023-05-24 11:40:00	2.51244	2.51244	2.51244	0
2023-05-24 11:45:00	2.51074	2.512948	2.51074	0
2023-05-24 11:50:00	2.50989	2.513202	2.50989	0
2023-05-24 11:55:00	2.50905	2.513033	2.50905	0
2023-05-24 12:00:00	2.50735	2.512609	2.50735	0
2023-05-24 12:05:00	2.50821	2.512186	2.50821	0
2023-05-24 12:10:00	2.50821	2.51117	2.50821	0
2023-05-24 12:15:00	2.50905	2.510322	2.50905	0
2023-05-24 12:20:00	2.50482	2.50939	2.50482	0
2023-05-24 12:25:00	2.50566	2.508542	2.50566	0
2023-05-24 12:30:00	2.50566	2.507864	2.50566	0
2023-05-24 12:35:00	2.50396	2.507186	2.50396	0
2023-05-24 12:40:00	2.49888	2.506085	2.49888	0
2023-05-24 12:45:00	2.50057	2.505237	2.50057	0
2023-05-24 12:50:00	2.50311	2.504813	2.50311	0
2023-05-24 12:55:00	2.50566	2.504558	2.50566	0
2023-05-24 13:00:00	2.50735	2.504472	2.50735	0
2023-05-24 13:05:00	2.50905	2.504472	2.50905	0
2023-05-24 13:10:00	2.51074	2.505064	2.51074	0
2023-05-24 13:15:00	2.51074	2.505572	2.51074	0
2023-05-24 13:20:00	2.51159	2.506165	2.51159	0
2023-05-24 13:25:00	2.52006	2.507775	2.52006	0
2023-05-24 13:30:00	2.51414	2.509301	2.51414	0
2023-05-24 13:35:00	2.51244	2.510488	2.51244	0
2023-05-24 13:40:00	2.51244	2.511421	2.51244	0
2023-05-24 13:45:00	2.51498	2.512353	2.51498	0
2023-05-24 13:50:00	2.51583	2.513201	2.51583	0
2023-05-24 13:55:00	2.51667	2.513963	2.51667	0
2023-05-24 14:00:00	2.51753	2.514642	2.51753	0
2023-05-24 14:05:00	2.51753	2.515321	2.51753	0
2023-05-24 14:10:00	2.51922	2.516084	2.51922	0
2023-05-24 14:15:00	2.51922	2.516	2.51922	0
2023-05-24 14:20:00	2.52006	2.516592	2.52006	0
2023-05-24 14:25:00	2.52092	2.51744	2.52092	0
2023-05-24 14:30:00	2.52261	2.518457	2.52261	0
2023-05-24 14:35:00	2.52261	2.51922	2.52261	0
2023-05-24 14:40:00	2.52176	2.519813	2.52176	0
2023-05-24 14:45:00	2.52346	2.520492	2.52346	0
2023-05-24 14:50:00	2.52261	2.521	2.52261	0
2023-05-24 14:55:00	2.52431	2.521678	2.52431	0
2023-05-24 15:00:00	2.52346	2.522102	2.52346	0
2023-05-24 15:05:00	2.52346	2.522526	2.52346	0
2023-05-24 15:10:00	2.526	2.52312	2.526	0
2023-05-24 15:15:00	2.52685	2.523713	2.52685	0
2023-05-24 15:20:00	2.5277	2.524222	2.5277	0
2023-05-24 15:25:00	2.5277	2.524731	2.5277	0
2023-05-24 15:30:00	2.52685	2.52524	2.52685	0
2023-05-24 15:35:00	2.5277	2.525664	2.5277	0
2023-05-24 15:40:00	2.52854	2.526257	2.52854	0
2023-05-24 15:45:00	2.5277	2.526596	2.5277	0
2023-05-24 15:50:00	2.52939	2.527189	2.52939	0
2023-05-24 15:55:00	2.52939	2.527782	2.52939	0
2023-05-24 16:00:00	2.52939	2.528121	2.52939	0
2023-05-24 16:05:00	2.52939	2.528375	2.52939	0
2023-05-24 16:10:00	2.53024	2.528629	2.53024	0
2023-05-24 16:15:00	2.53109	2.528968	2.53109	0
2023-05-24 16:20:00	2.53109	2.529392	2.53109	0
2023-05-24 16:25:00	2.52939	2.529561	2.52939	0
2023-05-24 16:30:00	2.53024	2.529731	2.53024	0
2023-05-24 16:35:00	2.53109	2.53007	2.53109	0
2023-05-24 16:40:00	2.53109	2.53024	2.53109	0
2023-05-24 16:45:00	2.53193	2.530494	2.53193	0
2023-05-24 16:50:00	2.53193	2.530748	2.53193	0
2023-05-24 16:55:00	2.53109	2.530918	2.53109	0
2023-05-24 17:00:00	2.53109	2.531003	2.53109	0
2023-05-24 17:05:00	2.53279	2.531173	2.53279	0
2023-05-24 17:10:00	2.53279	2.531343	2.53279	0
2023-05-24 17:15:00	2.53279	2.531683	2.53279	0
2023-05-24 17:20:00	2.53279	2.531938	2.53279	0
2023-05-24 17:25:00	2.53279	2.532108	2.53279	0
2023-05-24 17:30:00	2.53193	2.532192	2.53193	0
2023-05-24 17:35:00	2.53363	2.532362	2.53363	0
2023-05-24 17:40:00	2.53279	2.532448	2.53279	0
2023-05-24 17:45:00	2.53363	2.532702	2.53363	0
2023-05-24 17:50:00	2.53448	2.533041	2.53448	0
2023-05-24 17:55:00	2.53363	2.533125	2.53363	0
2023-05-24 18:00:00	2.53363	2.533209	2.53363	0
2023-05-24 18:05:00	2.53448	2.533378	2.53448	0
2023-05-24 18:10:00	2.53448	2.533547	2.53448	0
2023-05-24 18:15:00	2.53448	2.533716	2.53448	0
2023-05-24 18:20:00	2.53363	2.533886	2.53363	0
2023-05-24 18:25:00	2.53363	2.533886	2.53363	0
2023-05-24 18:30:00	2.53363	2.53397	2.53363	0
2023-05-24 18:35:00	2.53363	2.53397	2.53363	0
2023-05-24 18:40:00	2.53363	2.533885	2.53363	0
2023-05-24 18:45:00	2.53532	2.534054	2.53532	0
2023-05-24 18:50:00	2.53363	2.534054	2.53363	0
2023-05-24 18:55:00	2.53448	2.534054	2.53448	0
2023-05-24 19:00:00	2.53448	2.534054	2.53448	0
2023-05-24 19:05:00	2.53448	2.534054	2.53448	0
2023-05-24 19:10:00	2.53532	2.534223	2.53532	0
2023-05-24 19:15:00	2.53448	2.534308	2.53448	0
2023-05-24 19:20:00	2.53448	2.534393	2.53448	0
2023-05-24 19:25:00	2.53448	2.534478	2.53448	0
2023-05-24 19:30:00	2.53448	2.534563	2.53448	0
2023-05-24 19:35:00	2.53448	2.534479	2.53448	0
2023-05-24 19:40:00	2.53448	2.534564	2.53448	0
2023-05-24 19:45:00	2.53448	2.534564	2.53448	0
2023-05-24 19:50:00	2.53448	2.534564	2.53448	0
2023-05-24 19:55:00	2.53448	2.534564	2.53448	0
2023-05-24 20:00:00	2.53448	2.53448	2.53448	0
2023-05-24 20:05:00	2.53448	2.53448	2.53448	0
2023-05-24 20:10:00	2.53448	2.53448	2.53448	0
2023-05-24 20:15:00	2.53532	2.534564	2.53532	0
2023-05-24 20:20:00	2.53448	2.534564	2.53448	0
2023-05-24 20:25:00	2.53448	2.534564	2.53448	0
2023-05-24 20:30:00	2.53448	2.534564	2.53448	0
2023-05-24 20:35:00	2.53532	2.534648	2.53532	0
2023-05-24 20:40:00	2.53448	2.534648	2.53448	0
2023-05-24 20:45:00	2.53448	2.534648	2.53448	0
2023-05-24 20:50:00	2.53448	2.534648	2.53448	0
2023-05-24 20:55:00	2.53448	2.534648	2.53448	0
2023-05-24 21:00:00	2.53448	2.534648	2.53448	0
2023-05-24 21:05:00	2.53448	2.534564	2.53448	0
2023-05-24 21:10:00	2.53448	2.534564	2.53448	0
2023-05-24 21:15:00	2.53448	2.534564	2.53448	0
2023-05-24 21:20:00	2.53448	2.534564	2.53448	0
2023-05-24 21:25:00	2.53448	2.53448	2.53448	0
2023-05-24 21:30:00	2.53448	2.53448	2.53448	0
2023-05-24 21:35:00	2.53363	2.534395	2.53363	0
2023-05-24 21:40:00	2.53448	2.534395	2.53448	0
2023-05-24 21:45:00	2.53448	2.534395	2.53448	0
2023-05-24 21:50:00	2.53532	2.534479	2.53532	0
2023-05-24 21:55:00	2.53448	2.534479	2.53448	0
2023-05-24 22:00:00	2.53448	2.534479	2.53448	0
2023-05-24 22:05:00	2.53448	2.534479	2.53448	0
2023-05-24 22:10:00	2.53448	2.534479	2.53448	0
2023-05-24 22:15:00	2.53448	2.534479	2.53448	0
2023-05-24 22:20:00	2.53448	2.534479	2.53448	0
2023-05-24 22:25:00	2.53448	2.534564	2.53448	0
2023-05-24 22:30:00	2.53448	2.534564	2.53448	0
2023-05-24 22:35:00	2.53448	2.534564	2.53448	0
2023-05-24 22:40:00	2.53448	2.53448	2.53448	0
2023-05-24 22:45:00	2.53448	2.53448	2.53448	0
2023-05-24 22:50:00	2.53279	2.534311	2.53279	0
2023-05-24 22:55:00	2.53363	2.534226	2.53363	0
2023-05-24 23:00:00	2.53448	2.534226	2.53448	0
2023-05-24 23:05:00	2.53363	2.534141	2.53363	0
2023-05-24 23:10:00	2.53363	2.534056	2.53363	0
2023-05-24 23:15:00	2.53363	2.533971	2.53363	0
2023-05-24 23:20:00	2.53448	2.533971	2.53448	0
2023-05-24 23:25:00	2.53448	2.533971	2.53448	0
2023-05-24 23:30:00	2.53448	2.533971	2.53448	0
2023-05-24 23:35:00	2.53279	2.533802	2.53279	0
2023-05-24 23:40:00	2.53448	2.533971	2.53448	0
2023-05-24 23:45:00	2.53448	2.534056	2.53448	0
2023-05-24 23:50:00	2.53363	2.533971	2.53363	0
2023-05-24 23:55:00	2.53448	2.534056	2.53448	0
2023-05-25 00:00:00	2.53279	2.533972	2.53279	0
2023-05-25 00:05:00	2.53363	2.533972	2.53363	0
2023-05-25 00:10:00	2.53448	2.533972	2.53448	0
2023-05-25 00:15:00	2.53448	2.533972	2.53448	0
2023-05-25 00:20:00	2.53279	2.533803	2.53279	0
2023-05-25 00:25:00	2.53363	2.533887	2.53363	0
2023-05-25 00:30:00	2.53279	2.533718	2.53279	0
2023-05-25 00:35:00	2.53363	2.533633	2.53363	0
2023-05-25 00:40:00	2.53279	2.533549	2.53279	0
2023-05-25 00:45:00	2.53279	2.53338	2.53279	0
2023-05-25 00:50:00	2.53448	2.533549	2.53448	0
2023-05-25 00:55:00	2.53279	2.533465	2.53279	0
2023-05-25 01:00:00	2.53363	2.53338	2.53363	0
2023-05-25 01:05:00	2.53363	2.533295	2.53363	0
2023-05-25 01:10:00	2.53448	2.533464	2.53448	0
2023-05-25 01:15:00	2.53279	2.53338	2.53279	0
2023-05-25 01:20:00	2.53279	2.53338	2.53279	0
2023-05-25 01:25:00	2.53448	2.533465	2.53448	0
2023-05-25 01:30:00	2.53363	2.533549	2.53363	0
2023-05-25 01:35:00	2.53193	2.533463	2.53193	0
2023-05-25 01:40:00	2.53363	2.533378	2.53363	0
2023-05-25 01:45:00	2.53193	2.533292	2.53193	0
2023-05-25 01:50:00	2.53363	2.533292	2.53363	0
2023-05-25 01:55:00	2.53363	2.533292	2.53363	0
2023-05-25 02:00:00	2.53363	2.533207	2.53363	0
2023-05-25 02:05:00	2.53279	2.533207	2.53279	0
2023-05-25 02:10:00	2.53448	2.533376	2.53448	0
2023-05-25 02:15:00	2.53279	2.533207	2.53279	0
2023-05-25 02:20:00	2.53363	2.533207	2.53363	0
2023-05-25 02:25:00	2.53448	2.533462	2.53448	0
2023-05-25 02:30:00	2.53363	2.533462	2.53363	0
2023-05-25 02:35:00	2.53279	2.533548	2.53279	0
2023-05-25 02:40:00	2.53363	2.533548	2.53363	0
2023-05-25 02:45:00	2.53618	2.533803	2.53618	0
2023-05-25 02:50:00	2.53279	2.533719	2.53279	0
2023-05-25 02:55:00	2.53279	2.533719	2.53279	0
2023-05-25 03:00:00	2.53193	2.533464	2.53193	0
2023-05-25 03:05:00	2.53279	2.533464	2.53279	0
2023-05-25 03:10:00	2.53193	2.533294	2.53193	0
2023-05-25 03:15:00	2.53279	2.533125	2.53279	0
2023-05-25 03:20:00	2.53193	2.532955	2.53193	0
2023-05-25 03:25:00	2.53193	2.532869	2.53193	0
2023-05-25 03:30:00	2.53109	2.532615	2.53109	0
2023-05-25 03:35:00	2.53193	2.53219	2.53193	0
2023-05-25 03:40:00	2.53193	2.532104	2.53193	0
2023-05-25 03:45:00	2.53279	2.532104	2.53279	0
2023-05-25 03:50:00	2.53279	2.53219	2.53279	0
2023-05-25 03:55:00	2.53109	2.53202	2.53109	0
2023-05-25 04:00:00	2.53279	2.532106	2.53279	0
2023-05-25 04:05:00	2.53193	2.53202	2.53193	0
2023-05-25 04:10:00	2.53279	2.532106	2.53279	0
2023-05-25 04:15:00	2.53193	2.532106	2.53193	0
2023-05-25 04:20:00	2.53193	2.53219	2.53193	0
2023-05-25 04:25:00	2.53109	2.532106	2.53109	0
2023-05-25 04:30:00	2.53193	2.532106	2.53193	0
2023-05-25 04:35:00	2.53193	2.53202	2.53193	0
2023-05-25 04:40:00	2.53193	2.531934	2.53193	0
2023-05-25 04:45:00	2.53109	2.531934	2.53109	0
2023-05-25 04:50:00	2.53109	2.531764	2.53109	0
2023-05-25 04:55:00	2.53193	2.531764	2.53193	0
2023-05-25 05:00:00	2.53109	2.531594	2.53109	0
2023-05-25 05:05:00	2.53193	2.531594	2.53193	0
2023-05-25 05:10:00	2.53109	2.53151	2.53109	0
2023-05-25 05:15:00	2.53109	2.53151	2.53109	0
2023-05-25 05:20:00	2.53193	2.53151	2.53193	0
2023-05-25 05:25:00	2.53193	2.53151	2.53193	0
2023-05-25 05:30:00	2.53279	2.531596	2.53279	0
2023-05-25 05:35:00	2.53193	2.53168	2.53193	0
2023-05-25 05:40:00	2.53279	2.53185	2.53279	0
2023-05-25 05:45:00	2.53193	2.53185	2.53193	0
2023-05-25 05:50:00	2.53279	2.53202	2.53279	0
2023-05-25 05:55:00	2.53193	2.53202	2.53193	0
2023-05-25 06:00:00	2.53279	2.53219	2.53279	0
2023-05-25 06:05:00	2.53109	2.53219	2.53109	0
2023-05-25 06:10:00	2.53279	2.532276	2.53279	0
2023-05-25 06:15:00	2.53193	2.532276	2.53193	0
2023-05-25 06:20:00	2.53193	2.53219	2.53193	0
2023-05-25 06:25:00	2.53787	2.532784	2.53787	0
2023-05-25 06:30:00	2.5277	2.532275	2.5277	0
2023-05-25 06:35:00	2.5277	2.531852	2.5277	0
2023-05-25 06:40:00	2.53871	2.532444	2.53871	0
2023-05-25 06:45:00	2.53448	2.532699	2.53448	0
2023-05-25 06:50:00	2.53279	2.532699	2.53279	0
2023-05-25 06:55:00	2.52515	2.532105	2.52515	0
2023-05-25 07:00:00	2.52006	2.530832	2.52006	0
2023-05-25 07:05:00	2.51753	2.529392	2.51753	0
2023-05-25 07:10:00	2.51414	2.527613	2.51414	0
2023-05-25 07:15:00	2.52431	2.526257	2.52431	0
2023-05-25 07:20:00	2.51837	2.525324	2.51837	0
2023-05-25 07:25:00	2.51498	2.524052	2.51498	0
2023-05-25 07:30:00	2.51667	2.521848	2.51667	0
2023-05-25 07:35:00	2.52431	2.520831	2.52431	0
2023-05-25 07:40:00	2.52092	2.519644	2.52092	0
2023-05-25 07:45:00	2.52092	2.519221	2.52092	0
2023-05-25 07:50:00	2.52261	2.519476	2.52261	0
2023-05-25 07:55:00	2.52006	2.519729	2.52006	0
2023-05-25 08:00:00	2.51753	2.520068	2.51753	0
2023-05-25 08:05:00	2.51328	2.518965	2.51328	0
2023-05-25 08:10:00	2.51414	2.518542	2.51414	0
2023-05-25 08:15:00	2.51244	2.518288	2.51244	0
2023-05-25 08:20:00	2.50905	2.517526	2.50905	0
2023-05-25 08:25:00	2.50735	2.51583	2.50735	0
2023-05-25 08:30:00	2.50735	2.514473	2.50735	0
2023-05-25 08:35:00	2.50735	2.513116	2.50735	0
2023-05-25 08:40:00	2.50735	2.51159	2.50735	0
2023-05-25 08:45:00	2.5065	2.510234	2.5065	0
2023-05-25 08:50:00	2.50735	2.509216	2.50735	0
2023-05-25 08:55:00	2.50482	2.50837	2.50482	0
2023-05-25 09:00:00	2.50396	2.507352	2.50396	0
2023-05-25 09:05:00	2.50396	2.506504	2.50396	0
2023-05-25 09:10:00	2.50396	2.505995	2.50396	0
2023-05-25 09:15:00	2.50227	2.505487	2.50227	0
2023-05-25 09:20:00	2.50311	2.505063	2.50311	0
2023-05-25 09:25:00	2.50396	2.504724	2.50396	0
2023-05-25 09:30:00	2.50396	2.504385	2.50396	0
2023-05-25 09:35:00	2.4921	2.502945	2.4921	0
2023-05-25 09:40:00	2.49379	2.501589	2.49379	0
2023-05-25 09:45:00	2.49718	2.500825	2.49718	0
2023-05-25 09:50:00	2.50057	2.500486	2.50057	0
2023-05-25 09:55:00	2.50396	2.500486	2.50396	0
2023-05-25 10:00:00	2.5065	2.50074	2.5065	0
2023-05-25 10:05:00	2.50735	2.501248	2.50735	0
2023-05-25 10:10:00	2.50905	2.501842	2.50905	0
2023-05-25 10:15:00	2.51074	2.50252	2.51074	0
2023-05-25 10:20:00	2.51244	2.503368	2.51244	0
2023-05-25 10:25:00	2.51414	2.505572	2.51414	0
2023-05-25 10:30:00	2.51498	2.507691	2.51498	0
2023-05-25 10:35:00	2.51583	2.509556	2.51583	0
2023-05-25 10:40:00	2.51753	2.511252	2.51753	0
2023-05-25 10:45:00	2.51922	2.512778	2.51922	0
2023-05-25 10:50:00	2.51922	2.51405	2.51922	0
2023-05-25 10:55:00	2.52092	2.515407	2.52092	0
2023-05-25 11:00:00	2.52006	2.516508	2.52006	0
2023-05-25 11:05:00	2.52176	2.51761	2.52176	0
2023-05-25 11:10:00	2.52261	2.518627	2.52261	0
2023-05-25 11:15:00	2.52431	2.519644	2.52431	0
2023-05-25 11:20:00	2.52431	2.520577	2.52431	0
2023-05-25 11:25:00	2.52431	2.521425	2.52431	0
2023-05-25 11:30:00	2.52515	2.522187	2.52515	0
2023-05-25 11:35:00	2.52431	2.522696	2.52431	0
2023-05-25 11:40:00	2.52685	2.523459	2.52685	0
2023-05-25 11:45:00	2.5277	2.524137	2.5277	0
2023-05-25 11:50:00	2.5277	2.524901	2.5277	0
2023-05-25 11:55:00	2.5277	2.525495	2.5277	0
2023-05-25 12:00:00	2.5277	2.526004	2.5277	0
2023-05-25 12:05:00	2.5277	2.526343	2.5277	0
2023-05-25 12:10:00	2.52939	2.526851	2.52939	0
2023-05-25 12:15:00	2.52939	2.527359	2.52939	0
2023-05-25 12:20:00	2.53787	2.528631	2.53787	0
2023-05-25 12:25:00	2.5277	2.52897	2.5277	0
2023-05-25 12:30:00	2.52939	2.529224	2.52939	0
2023-05-25 12:35:00	2.526	2.529054	2.526	0
2023-05-25 12:40:00	2.52176	2.52846	2.52176	0
2023-05-25 12:45:00	2.52261	2.527951	2.52261	0
2023-05-25 12:50:00	2.52261	2.527442	2.52261	0
2023-05-25 12:55:00	2.526	2.527272	2.526	0
2023-05-25 13:00:00	2.526	2.526933	2.526	0
2023-05-25 13:05:00	2.52515	2.526509	2.52515	0
2023-05-25 13:10:00	2.52685	2.525407	2.52685	0
2023-05-25 13:15:00	2.52685	2.525322	2.52685	0
2023-05-25 13:20:00	2.526	2.524983	2.526	0
2023-05-25 13:25:00	2.5277	2.525153	2.5277	0
2023-05-25 13:30:00	2.52939	2.525916	2.52939	0
2023-05-25 13:35:00	2.52939	2.526594	2.52939	0
2023-05-25 13:40:00	2.52939	2.527272	2.52939	0
2023-05-25 13:45:00	2.52939	2.527611	2.52939	0
2023-05-25 13:50:00	2.53024	2.528035	2.53024	0
2023-05-25 13:55:00	2.52939	2.528459	2.52939	0
2023-05-25 14:00:00	2.53109	2.528883	2.53109	0
2023-05-25 14:05:00	2.53109	2.529307	2.53109	0
2023-05-25 14:10:00	2.53109	2.529816	2.53109	0
2023-05-25 14:15:00	2.53193	2.530239	2.53193	0
2023-05-25 14:20:00	2.53109	2.530409	2.53109	0
2023-05-25 14:25:00	2.53279	2.530749	2.53279	0
2023-05-25 14:30:00	2.53279	2.531089	2.53279	0
2023-05-25 14:35:00	2.53193	2.531343	2.53193	0
2023-05-25 14:40:00	2.53279	2.531598	2.53279	0
2023-05-25 14:45:00	2.53279	2.531938	2.53279	0
2023-05-25 14:50:00	2.53279	2.532108	2.53279	0
2023-05-25 14:55:00	2.53279	2.532278	2.53279	0
2023-05-25 15:00:00	2.53193	2.532362	2.53193	0
2023-05-25 15:05:00	2.53279	2.532448	2.53279	0
2023-05-25 15:10:00	2.53279	2.532618	2.53279	0
2023-05-25 15:15:00	2.53448	2.532787	2.53448	0
2023-05-25 15:20:00	2.53448	2.532956	2.53448	0
2023-05-25 15:25:00	2.53363	2.533126	2.53363	0
2023-05-25 15:30:00	2.53363	2.53321	2.53363	0
2023-05-25 15:35:00	2.53363	2.533294	2.53363	0
2023-05-25 15:40:00	2.53448	2.533463	2.53448	0
2023-05-25 15:45:00	2.53448	2.533632	2.53448	0
2023-05-25 15:50:00	2.53448	2.533887	2.53448	0
2023-05-25 15:55:00	2.53448	2.534056	2.53448	0
2023-05-25 16:00:00	2.53448	2.534225	2.53448	0
2023-05-25 16:05:00	2.53448	2.534225	2.53448	0
2023-05-25 16:10:00	2.53448	2.534225	2.53448	0
2023-05-25 16:15:00	2.53448	2.53431	2.53448	0
2023-05-25 16:20:00	2.53448	2.534395	2.53448	0
2023-05-25 16:25:00	2.53448	2.53448	2.53448	0
2023-05-25 16:30:00	2.53363	2.534395	2.53363	0
2023-05-25 16:35:00	2.53448	2.534395	2.53448	0
2023-05-25 16:40:00	2.53448	2.534395	2.53448	0
2023-05-25 16:45:00	2.53532	2.534479	2.53532	0
2023-05-25 16:50:00	2.53448	2.534479	2.53448	0
2023-05-25 16:55:00	2.53532	2.534563	2.53532	0
2023-05-25 17:00:00	2.53532	2.534647	2.53532	0
2023-05-25 17:05:00	2.53448	2.534647	2.53448	0
2023-05-25 17:10:00	2.53448	2.534647	2.53448	0
2023-05-25 17:15:00	2.53618	2.534817	2.53618	0
2023-05-25 17:20:00	2.53618	2.535072	2.53618	0
2023-05-25 17:25:00	2.53618	2.535242	2.53618	0
2023-05-25 17:30:00	2.53448	2.535242	2.53448	0
2023-05-25 17:35:00	2.53448	2.535158	2.53448	0
2023-05-25 17:40:00	2.53448	2.535158	2.53448	0
2023-05-25 17:45:00	2.53618	2.535244	2.53618	0
2023-05-25 17:50:00	2.53618	2.53533	2.53618	0
2023-05-25 17:55:00	2.53532	2.535414	2.53532	0
2023-05-25 18:00:00	2.53532	2.535498	2.53532	0
2023-05-25 18:05:00	2.53618	2.535498	2.53618	0
2023-05-25 18:10:00	2.53702	2.535582	2.53702	0
2023-05-25 18:15:00	2.53618	2.535582	2.53618	0
2023-05-25 18:20:00	2.53618	2.535752	2.53618	0
2023-05-25 18:25:00	2.53702	2.536006	2.53702	0
2023-05-25 18:30:00	2.53618	2.536176	2.53618	0
2023-05-25 18:35:00	2.53618	2.536176	2.53618	0
2023-05-25 18:40:00	2.53618	2.536176	2.53618	0
2023-05-25 18:45:00	2.53618	2.536262	2.53618	0
2023-05-25 18:50:00	2.53618	2.536348	2.53618	0
2023-05-25 18:55:00	2.53787	2.536517	2.53787	0
2023-05-25 19:00:00	2.53787	2.536602	2.53787	0
2023-05-25 19:05:00	2.53532	2.536516	2.53532	0
2023-05-25 19:10:00	2.53618	2.536516	2.53618	0
2023-05-25 19:15:00	2.53618	2.536432	2.53618	0
2023-05-25 19:20:00	2.53787	2.536601	2.53787	0
2023-05-25 19:25:00	2.53618	2.536601	2.53618	0
2023-05-25 19:30:00	2.53787	2.53677	2.53787	0
2023-05-25 19:35:00	2.53787	2.536939	2.53787	0
2023-05-25 19:40:00	2.53618	2.536939	2.53618	0
2023-05-25 19:45:00	2.53702	2.536854	2.53702	0
2023-05-25 19:50:00	2.53702	2.536769	2.53702	0
2023-05-25 19:55:00	2.53787	2.537024	2.53787	0
2023-05-25 20:00:00	2.53702	2.537108	2.53702	0
2023-05-25 20:05:00	2.53702	2.537192	2.53702	0
2023-05-25 20:10:00	2.53618	2.537023	2.53618	0
2023-05-25 20:15:00	2.53787	2.537192	2.53787	0
2023-05-25 20:20:00	2.53618	2.537023	2.53618	0
2023-05-25 20:25:00	2.53618	2.536854	2.53618	0
2023-05-25 20:30:00	2.53702	2.536938	2.53702	0
2023-05-25 20:35:00	2.53618	2.536854	2.53618	0
2023-05-25 20:40:00	2.53618	2.53677	2.53618	0
2023-05-25 20:45:00	2.53618	2.536601	2.53618	0
2023-05-25 20:50:00	2.53618	2.536517	2.53618	0
2023-05-25 20:55:00	2.53618	2.536433	2.53618	0
2023-05-25 21:00:00	2.53618	2.536433	2.53618	0
2023-05-25 21:05:00	2.53702	2.536348	2.53702	0
2023-05-25 21:10:00	2.53618	2.536348	2.53618	0
2023-05-25 21:15:00	2.53618	2.536348	2.53618	0
2023-05-25 21:20:00	2.53618	2.536264	2.53618	0
2023-05-25 21:25:00	2.53618	2.536264	2.53618	0
2023-05-25 21:30:00	2.53787	2.536433	2.53787	0
2023-05-25 21:35:00	2.53702	2.536517	2.53702	0
2023-05-25 21:40:00	2.53702	2.536601	2.53702	0
2023-05-25 21:45:00	2.53702	2.536685	2.53702	0
2023-05-25 21:50:00	2.53618	2.536685	2.53618	0
2023-05-25 21:55:00	2.53702	2.536685	2.53702	0
2023-05-25 22:00:00	2.53702	2.536769	2.53702	0
2023-05-25 22:05:00	2.53702	2.536853	2.53702	0
2023-05-25 22:10:00	2.53618	2.536853	2.53618	0
2023-05-25 22:15:00	2.53618	2.536853	2.53618	0
2023-05-25 22:20:00	2.53618	2.536684	2.53618	0
2023-05-25 22:25:00	2.53618	2.5366	2.53618	0
2023-05-25 22:30:00	2.53787	2.536685	2.53787	0
2023-05-25 22:35:00	2.53702	2.536685	2.53702	0
2023-05-25 22:40:00	2.53618	2.536685	2.53618	0
2023-05-25 22:45:00	2.53618	2.536601	2.53618	0
2023-05-25 22:50:00	2.53702	2.536601	2.53702	0
2023-05-25 22:55:00	2.53702	2.536601	2.53702	0
2023-05-25 23:00:00	2.53787	2.53677	2.53787	0
2023-05-25 23:05:00	2.53787	2.536939	2.53787	0
2023-05-25 23:10:00	2.53618	2.536939	2.53618	0
2023-05-25 23:15:00	2.53702	2.537023	2.53702	0
2023-05-25 23:20:00	2.53618	2.536854	2.53618	0
2023-05-25 23:25:00	2.53702	2.536854	2.53702	0
2023-05-25 23:30:00	2.53702	2.536938	2.53702	0
2023-05-25 23:35:00	2.53787	2.537107	2.53787	0
2023-05-25 23:40:00	2.53702	2.537107	2.53702	0
2023-05-25 23:45:00	2.53618	2.537023	2.53618	0
2023-05-25 23:50:00	2.53618	2.536854	2.53618	0
2023-05-25 23:55:00	2.53532	2.536599	2.53532	0
2023-05-26 00:00:00	2.53787	2.536768	2.53787	0
2023-05-26 00:05:00	2.53618	2.536684	2.53618	0
2023-05-26 00:10:00	2.53532	2.536598	2.53532	0
2023-05-26 00:15:00	2.53618	2.536514	2.53618	0
2023-05-26 00:20:00	2.53618	2.53643	2.53618	0
2023-05-26 00:25:00	2.53618	2.536261	2.53618	0
2023-05-26 00:30:00	2.53787	2.536346	2.53787	0
2023-05-26 00:35:00	2.53618	2.536346	2.53618	0
2023-05-26 00:40:00	2.53532	2.53626	2.53532	0
2023-05-26 00:45:00	2.53532	2.53626	2.53532	0
2023-05-26 00:50:00	2.53618	2.536091	2.53618	0
2023-05-26 00:55:00	2.53618	2.536091	2.53618	0
2023-05-26 01:00:00	2.53618	2.536177	2.53618	0
2023-05-26 01:05:00	2.53618	2.536177	2.53618	0
2023-05-26 01:10:00	2.53532	2.536091	2.53532	0
2023-05-26 01:15:00	2.53618	2.536091	2.53618	0
2023-05-26 01:20:00	2.53448	2.535752	2.53448	0
2023-05-26 01:25:00	2.53618	2.535752	2.53618	0
2023-05-26 01:30:00	2.53618	2.535838	2.53618	0
2023-05-26 01:35:00	2.53618	2.535924	2.53618	0
2023-05-26 01:40:00	2.53532	2.535838	2.53532	0
2023-05-26 01:45:00	2.53618	2.535838	2.53618	0
2023-05-26 01:50:00	2.53618	2.535838	2.53618	0
2023-05-26 01:55:00	2.53618	2.535838	2.53618	0
2023-05-26 02:00:00	2.53618	2.535924	2.53618	0
2023-05-26 02:05:00	2.53532	2.535838	2.53532	0
2023-05-26 02:10:00	2.53618	2.536008	2.53618	0
2023-05-26 02:15:00	2.53702	2.536092	2.53702	0
2023-05-26 02:20:00	2.53618	2.536092	2.53618	0
2023-05-26 02:25:00	2.53532	2.536006	2.53532	0
2023-05-26 02:30:00	2.53448	2.535922	2.53448	0
2023-05-26 02:35:00	2.53618	2.535922	2.53618	0
2023-05-26 02:40:00	2.53618	2.535922	2.53618	0
2023-05-26 02:45:00	2.53618	2.535922	2.53618	0
2023-05-26 02:50:00	2.53618	2.535922	2.53618	0
2023-05-26 02:55:00	2.53618	2.536008	2.53618	0
2023-05-26 03:00:00	2.53618	2.536008	2.53618	0
2023-05-26 03:05:00	2.53618	2.535924	2.53618	0
2023-05-26 03:10:00	2.53618	2.535924	2.53618	0
2023-05-26 03:15:00	2.53618	2.53601	2.53618	0
2023-05-26 03:20:00	2.53618	2.53618	2.53618	0
2023-05-26 03:25:00	2.53618	2.53618	2.53618	0
2023-05-26 03:30:00	2.53618	2.53618	2.53618	0
2023-05-26 03:35:00	2.53532	2.536094	2.53532	0
2023-05-26 03:40:00	2.53618	2.536094	2.53618	0
2023-05-26 03:45:00	2.53532	2.536008	2.53532	0
2023-05-26 03:50:00	2.53618	2.536008	2.53618	0
2023-05-26 03:55:00	2.53618	2.536008	2.53618	0
2023-05-26 04:00:00	2.53618	2.536008	2.53618	0
2023-05-26 04:05:00	2.53618	2.536008	2.53618	0
2023-05-26 04:10:00	2.53618	2.536008	2.53618	0
2023-05-26 04:15:00	2.53618	2.536008	2.53618	0
2023-05-26 04:20:00	2.53618	2.536008	2.53618	0
2023-05-26 04:25:00	2.53618	2.536094	2.53618	0
2023-05-26 04:30:00	2.53532	2.536008	2.53532	0
2023-05-26 04:35:00	2.53532	2.536008	2.53532	0
2023-05-26 04:40:00	2.53618	2.536008	2.53618	0
2023-05-26 04:45:00	2.53618	2.536008	2.53618	0
2023-05-26 04:50:00	2.53618	2.536008	2.53618	0
2023-05-26 04:55:00	2.53618	2.536008	2.53618	0
2023-05-26 05:00:00	2.53448	2.535838	2.53448	0
2023-05-26 05:05:00	2.53618	2.535838	2.53618	0
2023-05-26 05:10:00	2.53618	2.535838	2.53618	0
2023-05-26 05:15:00	2.53618	2.535838	2.53618	0
2023-05-26 05:20:00	2.53618	2.535924	2.53618	0
2023-05-26 05:25:00	2.53618	2.53601	2.53618	0
2023-05-26 05:30:00	2.53618	2.53601	2.53618	0
2023-05-26 05:35:00	2.53618	2.53601	2.53618	0
2023-05-26 05:40:00	2.53618	2.53601	2.53618	0
2023-05-26 05:45:00	2.53618	2.53601	2.53618	0
2023-05-26 05:50:00	2.55143	2.537705	2.55143	0
2023-05-26 05:55:00	2.5421	2.538297	2.5421	0
2023-05-26 06:00:00	2.53871	2.53855	2.53871	0
2023-05-26 06:05:00	2.53279	2.538211	2.53279	0
2023-05-26 06:10:00	2.52939	2.537532	2.52939	0
2023-05-26 06:15:00	2.52515	2.536429	2.52515	0
2023-05-26 06:20:00	2.52261	2.535072	2.52261	0
2023-05-26 06:25:00	2.51922	2.533376	2.51922	0
2023-05-26 06:30:00	2.51583	2.531341	2.51583	0
2023-05-26 06:35:00	2.51414	2.529137	2.51414	0
2023-05-26 06:40:00	2.51074	2.525068	2.51074	0
2023-05-26 06:45:00	2.50905	2.521763	2.50905	0
2023-05-26 06:50:00	2.50566	2.518458	2.50566	0
2023-05-26 06:55:00	2.50566	2.515745	2.50566	0
2023-05-26 07:00:00	2.50396	2.513202	2.50396	0
2023-05-26 07:05:00	2.50227	2.510914	2.50227	0
2023-05-26 07:10:00	2.50227	2.50888	2.50227	0
2023-05-26 07:15:00	2.50227	2.507185	2.50227	0
2023-05-26 07:20:00	2.50057	2.505659	2.50057	0
2023-05-26 07:25:00	2.49888	2.504133	2.49888	0
2023-05-26 07:30:00	2.49888	2.502947	2.49888	0
2023-05-26 07:35:00	2.49634	2.501676	2.49634	0
2023-05-26 07:40:00	2.49634	2.500744	2.49634	0
2023-05-26 07:45:00	2.49549	2.499727	2.49549	0
2023-05-26 07:50:00	2.49549	2.49888	2.49549	0
2023-05-26 07:55:00	2.4921	2.497863	2.4921	0
2023-05-26 08:00:00	2.4921	2.496846	2.4921	0
2023-05-26 08:05:00	2.4921	2.495829	2.4921	0
2023-05-26 08:10:00	2.48871	2.494643	2.48871	0
2023-05-26 08:15:00	2.48871	2.493626	2.48871	0
2023-05-26 08:20:00	2.48871	2.492609	2.48871	0
2023-05-26 08:25:00	2.48701	2.491676	2.48701	0
2023-05-26 08:30:00	2.48785	2.490827	2.48785	0
2023-05-26 08:35:00	2.48108	2.489386	2.48108	0
2023-05-26 08:40:00	2.47769	2.487606	2.47769	0
2023-05-26 08:45:00	2.48192	2.486588	2.48192	0
2023-05-26 08:50:00	2.48446	2.485824	2.48446	0
2023-05-26 08:55:00	2.48785	2.485399	2.48785	0
2023-05-26 09:00:00	2.4904	2.485568	2.4904	0
2023-05-26 09:05:00	2.49295	2.485992	2.49295	0
2023-05-26 09:10:00	2.49463	2.486584	2.49463	0
2023-05-26 09:15:00	2.49718	2.487601	2.49718	0
2023-05-26 09:20:00	2.49972	2.488788	2.49972	0
2023-05-26 09:25:00	2.50396	2.491076	2.50396	0
2023-05-26 09:30:00	2.50905	2.494212	2.50905	0
2023-05-26 09:35:00	2.50057	2.496077	2.50057	0
2023-05-26 09:40:00	2.50057	2.497688	2.50057	0
2023-05-26 09:45:00	2.50396	2.499299	2.50396	0
2023-05-26 09:50:00	2.50227	2.500486	2.50227	0
2023-05-26 09:55:00	2.50396	2.501587	2.50396	0
2023-05-26 10:00:00	2.50566	2.50269	2.50566	0
2023-05-26 10:05:00	2.50905	2.503877	2.50905	0
2023-05-26 10:10:00	2.50905	2.50481	2.50905	0
2023-05-26 10:15:00	2.50989	2.505403	2.50989	0
2023-05-26 10:20:00	2.51159	2.505657	2.51159	0
2023-05-26 10:25:00	2.51244	2.506844	2.51244	0
2023-05-26 10:30:00	2.51414	2.508201	2.51414	0
2023-05-26 10:35:00	2.51414	2.509219	2.51414	0
2023-05-26 10:40:00	2.51414	2.510406	2.51414	0
2023-05-26 10:45:00	2.51753	2.511763	2.51753	0
2023-05-26 10:50:00	2.51753	2.51295	2.51753	0
2023-05-26 10:55:00	2.51753	2.513798	2.51753	0
2023-05-26 11:00:00	2.51753	2.514646	2.51753	0
2023-05-26 11:05:00	2.51753	2.51541	2.51753	0
2023-05-26 11:10:00	2.51837	2.516088	2.51837	0
2023-05-26 11:15:00	2.51922	2.516766	2.51922	0
2023-05-26 11:20:00	2.52092	2.517444	2.52092	0
2023-05-26 11:25:00	2.52176	2.518206	2.52176	0
2023-05-26 11:30:00	2.52092	2.518884	2.52092	0
2023-05-26 11:35:00	2.52092	2.519223	2.52092	0
2023-05-26 11:40:00	2.52346	2.519816	2.52346	0
2023-05-26 11:45:00	2.52431	2.520494	2.52431	0
2023-05-26 11:50:00	2.52431	2.521172	2.52431	0
2023-05-26 11:55:00	2.5277	2.522189	2.5277	0
2023-05-26 12:00:00	2.52939	2.523291	2.52939	0
2023-05-26 12:05:00	2.52939	2.524308	2.52939	0
2023-05-26 12:10:00	2.52092	2.524308	2.52092	0
2023-05-26 12:15:00	2.51922	2.524054	2.51922	0
2023-05-26 12:20:00	2.52006	2.523968	2.52006	0
2023-05-26 12:25:00	2.52092	2.523968	2.52092	0
2023-05-26 12:30:00	2.52092	2.523714	2.52092	0
2023-05-26 12:35:00	2.52261	2.523544	2.52261	0
2023-05-26 12:40:00	2.52346	2.523459	2.52346	0
2023-05-26 12:45:00	2.52346	2.523035	2.52346	0
2023-05-26 12:50:00	2.52346	2.522442	2.52346	0
2023-05-26 12:55:00	2.52431	2.521934	2.52431	0
2023-05-26 13:00:00	2.526	2.522442	2.526	0
2023-05-26 13:05:00	2.52685	2.523205	2.52685	0
2023-05-26 13:10:00	2.52685	2.523884	2.52685	0
2023-05-26 13:15:00	2.52685	2.524477	2.52685	0
2023-05-26 13:20:00	2.52685	2.52507	2.52685	0
2023-05-26 13:25:00	2.5277	2.525579	2.5277	0
2023-05-26 13:30:00	2.5277	2.526003	2.5277	0
2023-05-26 13:35:00	2.52685	2.526342	2.52685	0
2023-05-26 13:40:00	2.52939	2.526935	2.52939	0
2023-05-26 13:45:00	2.52854	2.527358	2.52854	0
2023-05-26 13:50:00	2.52939	2.527697	2.52939	0
2023-05-26 13:55:00	2.52939	2.527951	2.52939	0
2023-05-26 14:00:00	2.52939	2.528205	2.52939	0
2023-05-26 14:05:00	2.53024	2.528544	2.53024	0
2023-05-26 14:10:00	2.53024	2.528883	2.53024	0
2023-05-26 14:15:00	2.53109	2.529222	2.53109	0
2023-05-26 14:20:00	2.53109	2.529561	2.53109	0
2023-05-26 14:25:00	2.53109	2.529985	2.53109	0
2023-05-26 14:30:00	2.53279	2.530325	2.53279	0
2023-05-26 14:35:00	2.53109	2.53058	2.53109	0
2023-05-26 14:40:00	2.53279	2.53092	2.53279	0
2023-05-26 14:45:00	2.53193	2.531174	2.53193	0
2023-05-26 14:50:00	2.53193	2.531428	2.53193	0
2023-05-26 14:55:00	2.53193	2.531597	2.53193	0
2023-05-26 15:00:00	2.53193	2.531766	2.53193	0
2023-05-26 15:05:00	2.53363	2.53202	2.53363	0
2023-05-26 15:10:00	2.53363	2.532274	2.53363	0
2023-05-26 15:15:00	2.53279	2.532444	2.53279	0
2023-05-26 15:20:00	2.53363	2.532528	2.53363	0
2023-05-26 15:25:00	2.53279	2.532698	2.53279	0
2023-05-26 15:30:00	2.53279	2.532698	2.53279	0
2023-05-26 15:35:00	2.53279	2.532784	2.53279	0
2023-05-26 15:40:00	2.53279	2.53287	2.53279	0
2023-05-26 15:45:00	2.53363	2.53304	2.53363	0
2023-05-26 15:50:00	2.53448	2.533295	2.53448	0
2023-05-26 15:55:00	2.53448	2.53338	2.53448	0
2023-05-26 16:00:00	2.53448	2.533465	2.53448	0
2023-05-26 16:05:00	2.53448	2.533634	2.53448	0
2023-05-26 16:10:00	2.53448	2.533719	2.53448	0
2023-05-26 16:15:00	2.53279	2.533719	2.53279	0
2023-05-26 16:20:00	2.53448	2.533888	2.53448	0
2023-05-26 16:25:00	2.53448	2.534057	2.53448	0
2023-05-26 16:30:00	2.53363	2.534141	2.53363	0
2023-05-26 16:35:00	2.53363	2.534141	2.53363	0
2023-05-26 16:40:00	2.53279	2.533972	2.53279	0
2023-05-26 16:45:00	2.53279	2.533803	2.53279	0
2023-05-26 16:50:00	2.53363	2.533718	2.53363	0
2023-05-26 16:55:00	2.53448	2.533718	2.53448	0
2023-05-26 17:00:00	2.53448	2.533718	2.53448	0
2023-05-26 17:05:00	2.53448	2.533887	2.53448	0
2023-05-26 17:10:00	2.53448	2.533887	2.53448	0
2023-05-26 17:15:00	2.53448	2.533887	2.53448	0
2023-05-26 17:20:00	2.53448	2.533972	2.53448	0
2023-05-26 17:25:00	2.53448	2.534057	2.53448	0
2023-05-26 17:30:00	2.53532	2.53431	2.53532	0
2023-05-26 17:35:00	2.53618	2.534649	2.53618	0
2023-05-26 17:40:00	2.53618	2.534904	2.53618	0
2023-05-26 17:45:00	2.53618	2.535074	2.53618	0
2023-05-26 17:50:00	2.53618	2.535244	2.53618	0
2023-05-26 17:55:00	2.53618	2.535414	2.53618	0
2023-05-26 18:00:00	2.53618	2.535584	2.53618	0
2023-05-26 18:05:00	2.53448	2.535584	2.53448	0
2023-05-26 18:10:00	2.53618	2.535754	2.53618	0
2023-05-26 18:15:00	2.53702	2.536008	2.53702	0
2023-05-26 18:20:00	2.53618	2.536094	2.53618	0
2023-05-26 18:25:00	2.53618	2.536094	2.53618	0
2023-05-26 18:30:00	2.53618	2.536094	2.53618	0
2023-05-26 18:35:00	2.53787	2.536263	2.53787	0
2023-05-26 18:40:00	2.53618	2.536263	2.53618	0
2023-05-26 18:45:00	2.53618	2.536263	2.53618	0
2023-05-26 18:50:00	2.53618	2.536263	2.53618	0
2023-05-26 18:55:00	2.53702	2.536517	2.53702	0
2023-05-26 19:00:00	2.53702	2.536601	2.53702	0
2023-05-26 19:05:00	2.53618	2.536517	2.53618	0
2023-05-26 19:10:00	2.53702	2.536601	2.53702	0
2023-05-26 19:15:00	2.53787	2.53677	2.53787	0
2023-05-26 19:20:00	2.53702	2.536854	2.53702	0
2023-05-26 19:25:00	2.53702	2.536769	2.53702	0
2023-05-26 19:30:00	2.53787	2.536938	2.53787	0
2023-05-26 19:35:00	2.53702	2.537022	2.53702	0
2023-05-26 19:40:00	2.53787	2.537191	2.53787	0
2023-05-26 19:45:00	2.53787	2.537276	2.53787	0
2023-05-26 19:50:00	2.53787	2.537361	2.53787	0
2023-05-26 19:55:00	2.53787	2.53753	2.53787	0
2023-05-26 20:00:00	2.53787	2.537615	2.53787	0
2023-05-26 20:05:00	2.53787	2.537615	2.53787	0
2023-05-26 20:10:00	2.53787	2.5377	2.53787	0
2023-05-26 20:15:00	2.53871	2.537869	2.53871	0
2023-05-26 20:20:00	2.53871	2.537953	2.53871	0
2023-05-26 20:25:00	2.53787	2.538038	2.53787	0
2023-05-26 20:30:00	2.53787	2.538038	2.53787	0
2023-05-26 20:35:00	2.53787	2.538038	2.53787	0
2023-05-26 20:40:00	2.53787	2.538038	2.53787	0
2023-05-26 20:45:00	2.53787	2.538038	2.53787	0
2023-05-26 20:50:00	2.53871	2.538122	2.53871	0
2023-05-26 20:55:00	2.53871	2.538206	2.53871	0
2023-05-26 21:00:00	2.53957	2.538376	2.53957	0
2023-05-26 21:05:00	2.53787	2.538292	2.53787	0
2023-05-26 21:10:00	2.53787	2.538208	2.53787	0
2023-05-26 21:15:00	2.53787	2.538208	2.53787	0
2023-05-26 21:20:00	2.53871	2.538292	2.53871	0
2023-05-26 21:25:00	2.53871	2.538376	2.53871	0
2023-05-26 21:30:00	2.53871	2.53846	2.53871	0
2023-05-26 21:35:00	2.53957	2.53863	2.53957	0
2023-05-26 21:40:00	2.53787	2.538546	2.53787	0
2023-05-26 21:45:00	2.53787	2.538462	2.53787	0
2023-05-26 21:50:00	2.53957	2.538462	2.53957	0
2023-05-26 21:55:00	2.53871	2.538546	2.53871	0
2023-05-26 22:00:00	2.53871	2.53863	2.53871	0
2023-05-26 22:05:00	2.53787	2.53863	2.53787	0
2023-05-26 22:10:00	2.53787	2.538546	2.53787	0
2023-05-26 22:15:00	2.53787	2.538462	2.53787	0
2023-05-26 22:20:00	2.53957	2.538548	2.53957	0
2023-05-26 22:25:00	2.53787	2.538378	2.53787	0
2023-05-26 22:30:00	2.53787	2.538378	2.53787	0
2023-05-26 22:35:00	2.53871	2.538462	2.53871	0
2023-05-26 22:40:00	2.53787	2.538292	2.53787	0
2023-05-26 22:45:00	2.53871	2.538292	2.53871	0
2023-05-26 22:50:00	2.53787	2.538208	2.53787	0
2023-05-26 22:55:00	2.53787	2.538208	2.53787	0
2023-05-26 23:00:00	2.53787	2.538208	2.53787	0
2023-05-26 23:05:00	2.53787	2.538208	2.53787	0
2023-05-26 23:10:00	2.53957	2.538208	2.53957	0
2023-05-26 23:15:00	2.53787	2.538208	2.53787	0
2023-05-26 23:20:00	2.53787	2.538208	2.53787	0
2023-05-26 23:25:00	2.53787	2.538124	2.53787	0
2023-05-26 23:30:00	2.53702	2.538039	2.53702	0
2023-05-26 23:35:00	2.53871	2.538039	2.53871	0
2023-05-26 23:40:00	2.53871	2.538123	2.53871	0
2023-05-26 23:45:00	2.53787	2.538123	2.53787	0
2023-05-26 23:50:00	2.53787	2.538123	2.53787	0
2023-05-26 23:55:00	2.53787	2.538123	2.53787	0
2023-05-27 00:00:00	2.53957	2.538123	2.53957	0
2023-05-27 00:05:00	2.53787	2.538123	2.53787	0
2023-05-27 00:10:00	2.53787	2.538123	2.53787	0
2023-05-27 00:15:00	2.53702	2.538038	2.53702	0
2023-05-27 00:20:00	2.53787	2.538123	2.53787	0
2023-05-27 00:25:00	2.53787	2.538039	2.53787	0
2023-05-27 00:30:00	2.53957	2.538125	2.53957	0
2023-05-27 00:35:00	2.53957	2.538295	2.53957	0
2023-05-27 00:40:00	2.53787	2.538295	2.53787	0
2023-05-27 00:45:00	2.53787	2.538295	2.53787	0
2023-05-27 00:50:00	2.53787	2.538125	2.53787	0
2023-05-27 00:55:00	2.53787	2.538125	2.53787	0
2023-05-27 01:00:00	2.53787	2.538125	2.53787	0
2023-05-27 01:05:00	2.53787	2.53821	2.53787	0
2023-05-27 01:10:00	2.53787	2.53821	2.53787	0
2023-05-27 01:15:00	2.53787	2.53821	2.53787	0
2023-05-27 01:20:00	2.53787	2.53804	2.53787	0
2023-05-27 01:25:00	2.53871	2.537954	2.53871	0
2023-05-27 01:30:00	2.53702	2.537869	2.53702	0
2023-05-27 01:35:00	2.53787	2.537869	2.53787	0
2023-05-27 01:40:00	2.53787	2.537869	2.53787	0
2023-05-27 01:45:00	2.53702	2.537784	2.53702	0
2023-05-27 01:50:00	2.53787	2.537784	2.53787	0
2023-05-27 01:55:00	2.53702	2.537699	2.53702	0
2023-05-27 02:00:00	2.53618	2.53753	2.53618	0
2023-05-27 02:05:00	2.53618	2.537361	2.53618	0
2023-05-27 02:10:00	2.53787	2.537361	2.53787	0
2023-05-27 02:15:00	2.53702	2.537192	2.53702	0
2023-05-27 02:20:00	2.53702	2.537192	2.53702	0
2023-05-27 02:25:00	2.53702	2.537107	2.53702	0
2023-05-27 02:30:00	2.53702	2.537022	2.53702	0
2023-05-27 02:35:00	2.53618	2.536938	2.53618	0
2023-05-27 02:40:00	2.53702	2.536853	2.53702	0
2023-05-27 02:45:00	2.53702	2.536853	2.53702	0
2023-05-27 02:50:00	2.53532	2.536767	2.53532	0
2023-05-27 02:55:00	2.53618	2.536767	2.53618	0
2023-05-27 03:00:00	2.53787	2.536767	2.53787	0
2023-05-27 03:05:00	2.53787	2.536852	2.53787	0
2023-05-27 03:10:00	2.53618	2.536768	2.53618	0
2023-05-27 03:15:00	2.53702	2.536768	2.53702	0
2023-05-27 03:20:00	2.53702	2.536768	2.53702	0
2023-05-27 03:25:00	2.53618	2.536768	2.53618	0
2023-05-27 03:30:00	2.53618	2.536684	2.53618	0
2023-05-27 03:35:00	2.53702	2.536684	2.53702	0
2023-05-27 03:40:00	2.53702	2.536854	2.53702	0
2023-05-27 03:45:00	2.53532	2.536768	2.53532	0
2023-05-27 03:50:00	2.53618	2.536599	2.53618	0
2023-05-27 03:55:00	2.53618	2.53643	2.53618	0
2023-05-27 04:00:00	2.53618	2.53643	2.53618	0
2023-05-27 04:05:00	2.53618	2.536346	2.53618	0
2023-05-27 04:10:00	2.53448	2.536092	2.53448	0
2023-05-27 04:15:00	2.53448	2.535922	2.53448	0
2023-05-27 04:20:00	2.53618	2.535922	2.53618	0
2023-05-27 04:25:00	2.53532	2.535752	2.53532	0
2023-05-27 04:30:00	2.53448	2.535498	2.53448	0
2023-05-27 04:35:00	2.53448	2.535414	2.53448	0
2023-05-27 04:40:00	2.53532	2.535328	2.53532	0
2023-05-27 04:45:00	2.53618	2.535328	2.53618	0
2023-05-27 04:50:00	2.53448	2.535158	2.53448	0
2023-05-27 04:55:00	2.53448	2.534988	2.53448	0
2023-05-27 05:00:00	2.53448	2.534988	2.53448	0
2023-05-27 05:05:00	2.53448	2.534988	2.53448	0
2023-05-27 05:10:00	2.53448	2.534818	2.53448	0
2023-05-27 05:15:00	2.53448	2.534734	2.53448	0
2023-05-27 05:20:00	2.53448	2.534734	2.53448	0
2023-05-27 05:25:00	2.53448	2.534734	2.53448	0
2023-05-27 05:30:00	2.53532	2.534734	2.53532	0
2023-05-27 05:35:00	2.53532	2.534648	2.53532	0
2023-05-27 05:40:00	2.53532	2.534732	2.53532	0
2023-05-27 05:45:00	2.53532	2.534816	2.53532	0
2023-05-27 05:50:00	2.53532	2.5349	2.53532	0
2023-05-27 05:55:00	2.53618	2.53507	2.53618	0
2023-05-27 06:00:00	2.53532	2.535154	2.53532	0
2023-05-27 06:05:00	2.53618	2.535324	2.53618	0
2023-05-27 06:10:00	2.53618	2.535494	2.53618	0
2023-05-27 06:15:00	2.53448	2.535494	2.53448	0
2023-05-27 06:20:00	2.53532	2.535494	2.53532	0
2023-05-27 06:25:00	2.53618	2.53558	2.53618	0
2023-05-27 06:30:00	2.53532	2.53558	2.53532	0
2023-05-27 06:35:00	2.53532	2.53558	2.53532	0
2023-05-27 06:40:00	2.53618	2.535666	2.53618	0
2023-05-27 06:45:00	2.53448	2.535496	2.53448	0
2023-05-27 06:50:00	2.53702	2.535666	2.53702	0
2023-05-27 06:55:00	2.53618	2.535666	2.53618	0
2023-05-27 07:00:00	2.53702	2.53575	2.53702	0
2023-05-27 07:05:00	2.53618	2.53592	2.53618	0
2023-05-27 07:10:00	2.53618	2.536006	2.53618	0
2023-05-27 07:15:00	2.53448	2.535836	2.53448	0
2023-05-27 07:20:00	2.53618	2.535922	2.53618	0
2023-05-27 07:25:00	2.53618	2.536008	2.53618	0
2023-05-27 07:30:00	2.53532	2.535922	2.53532	0
2023-05-27 07:35:00	2.53618	2.536092	2.53618	0
2023-05-27 07:40:00	2.53532	2.535922	2.53532	0
2023-05-27 07:45:00	2.53532	2.535836	2.53532	0
2023-05-27 07:50:00	2.53618	2.535752	2.53618	0
2023-05-27 07:55:00	2.53618	2.535752	2.53618	0
2023-05-27 08:00:00	2.53618	2.535752	2.53618	0
2023-05-27 08:05:00	2.53618	2.535922	2.53618	0
2023-05-27 08:10:00	2.53532	2.535836	2.53532	0
2023-05-27 08:15:00	2.53702	2.53592	2.53702	0
2023-05-27 08:20:00	2.53618	2.536006	2.53618	0
2023-05-27 08:25:00	2.53702	2.53609	2.53702	0
2023-05-27 08:30:00	2.53618	2.536176	2.53618	0
2023-05-27 08:35:00	2.53702	2.536346	2.53702	0
2023-05-27 08:40:00	2.53702	2.53643	2.53702	0
2023-05-27 08:45:00	2.53618	2.53643	2.53618	0
2023-05-27 08:50:00	2.53618	2.53643	2.53618	0
2023-05-27 08:55:00	2.53787	2.536599	2.53787	0
2023-05-27 09:00:00	2.53702	2.536769	2.53702	0
2023-05-27 09:05:00	2.53702	2.536769	2.53702	0
2023-05-27 09:10:00	2.53702	2.536853	2.53702	0
2023-05-27 09:15:00	2.53702	2.536853	2.53702	0
2023-05-27 09:20:00	2.53787	2.537022	2.53787	0
2023-05-27 09:25:00	2.53787	2.537107	2.53787	0
2023-05-27 09:30:00	2.53787	2.537192	2.53787	0
2023-05-27 09:35:00	2.53787	2.537361	2.53787	0
2023-05-27 09:40:00	2.53618	2.537361	2.53618	0
2023-05-27 09:45:00	2.53787	2.537361	2.53787	0
2023-05-27 09:50:00	2.53787	2.537446	2.53787	0
2023-05-27 09:55:00	2.53787	2.537531	2.53787	0
2023-05-27 10:00:00	2.53787	2.537616	2.53787	0
2023-05-27 10:05:00	2.53787	2.537701	2.53787	0
2023-05-27 10:10:00	2.53787	2.537701	2.53787	0
2023-05-27 10:15:00	2.53787	2.537701	2.53787	0
2023-05-27 10:20:00	2.53787	2.537701	2.53787	0
2023-05-27 10:25:00	2.53957	2.537871	2.53957	0
2023-05-27 10:30:00	2.53957	2.53821	2.53957	0
2023-05-27 10:35:00	2.53957	2.53838	2.53957	0
2023-05-27 10:40:00	2.53957	2.53855	2.53957	0
2023-05-27 10:45:00	2.54041	2.538804	2.54041	0
2023-05-27 10:50:00	2.53957	2.538974	2.53957	0
2023-05-27 10:55:00	2.53957	2.539144	2.53957	0
2023-05-27 11:00:00	2.53957	2.539314	2.53957	0
2023-05-27 11:05:00	2.53957	2.539484	2.53957	0
2023-05-27 11:10:00	2.53957	2.539654	2.53957	0
2023-05-27 11:15:00	2.53957	2.539654	2.53957	0
2023-05-27 11:20:00	2.54041	2.539738	2.54041	0
2023-05-27 11:25:00	2.53957	2.539738	2.53957	0
2023-05-27 11:30:00	2.53871	2.539652	2.53871	0
2023-05-27 11:35:00	2.53871	2.539482	2.53871	0
2023-05-27 11:40:00	2.53957	2.539482	2.53957	0
2023-05-27 11:45:00	2.54041	2.539566	2.54041	0
2023-05-27 11:50:00	2.54126	2.539735	2.54126	0
2023-05-27 11:55:00	2.54041	2.539819	2.54041	0
2023-05-27 12:00:00	2.53957	2.539819	2.53957	0
2023-05-27 12:05:00	2.53957	2.539819	2.53957	0
2023-05-27 12:10:00	2.53957	2.539735	2.53957	0
2023-05-27 12:15:00	2.54041	2.539819	2.54041	0
2023-05-27 12:20:00	2.54041	2.539989	2.54041	0
2023-05-27 12:25:00	2.54041	2.540159	2.54041	0
2023-05-27 12:30:00	2.54126	2.540328	2.54126	0
2023-05-27 12:35:00	2.54041	2.540328	2.54041	0
2023-05-27 12:40:00	2.54041	2.540243	2.54041	0
2023-05-27 12:45:00	2.54041	2.540243	2.54041	0
2023-05-27 12:50:00	2.54041	2.540327	2.54041	0
2023-05-27 12:55:00	2.54041	2.540411	2.54041	0
2023-05-27 13:00:00	2.54041	2.540495	2.54041	0
2023-05-27 13:05:00	2.54041	2.540495	2.54041	0
2023-05-27 13:10:00	2.53957	2.540411	2.53957	0
2023-05-27 13:15:00	2.54041	2.540411	2.54041	0
2023-05-27 13:20:00	2.54126	2.540411	2.54126	0
2023-05-27 13:25:00	2.54126	2.540496	2.54126	0
2023-05-27 13:30:00	2.54126	2.540581	2.54126	0
2023-05-27 13:35:00	2.54041	2.540581	2.54041	0
2023-05-27 13:40:00	2.54041	2.540581	2.54041	0
2023-05-27 13:45:00	2.54126	2.540666	2.54126	0
2023-05-27 13:50:00	2.54126	2.540751	2.54126	0
2023-05-27 13:55:00	2.53957	2.540667	2.53957	0
2023-05-27 14:00:00	2.53957	2.540667	2.53957	0
2023-05-27 14:05:00	2.54041	2.540667	2.54041	0
2023-05-27 14:10:00	2.54041	2.540582	2.54041	0
2023-05-27 14:15:00	2.53957	2.540413	2.53957	0
2023-05-27 14:20:00	2.53957	2.540244	2.53957	0
2023-05-27 14:25:00	2.53957	2.54016	2.53957	0
2023-05-27 14:30:00	2.53957	2.540076	2.53957	0
2023-05-27 14:35:00	2.53957	2.539907	2.53957	0
2023-05-27 14:40:00	2.53957	2.539738	2.53957	0
2023-05-27 14:45:00	2.54126	2.539907	2.54126	0
2023-05-27 14:50:00	2.53957	2.539907	2.53957	0
2023-05-27 14:55:00	2.53957	2.539823	2.53957	0
2023-05-27 15:00:00	2.54041	2.539823	2.54041	0
2023-05-27 15:05:00	2.54041	2.539907	2.54041	0
2023-05-27 15:10:00	2.54126	2.540076	2.54126	0
2023-05-27 15:15:00	2.54126	2.540245	2.54126	0
2023-05-27 15:20:00	2.54041	2.540329	2.54041	0
2023-05-27 15:25:00	2.54041	2.540413	2.54041	0
2023-05-27 15:30:00	2.54126	2.540582	2.54126	0
2023-05-27 15:35:00	2.54126	2.540582	2.54126	0
2023-05-27 15:40:00	2.54041	2.540666	2.54041	0
2023-05-27 15:45:00	2.54126	2.540835	2.54126	0
2023-05-27 15:50:00	2.54041	2.540835	2.54041	0
2023-05-27 15:55:00	2.54041	2.540835	2.54041	0
2023-05-27 16:00:00	2.54041	2.54075	2.54041	0
2023-05-27 16:05:00	2.54126	2.54075	2.54126	0
2023-05-27 16:10:00	2.54041	2.54075	2.54041	0
2023-05-27 16:15:00	2.53957	2.540666	2.53957	0
2023-05-27 16:20:00	2.54041	2.540581	2.54041	0
2023-05-27 16:25:00	2.54041	2.540496	2.54041	0
2023-05-27 16:30:00	2.54126	2.540581	2.54126	0
2023-05-27 16:35:00	2.54126	2.540581	2.54126	0
2023-05-27 16:40:00	2.54126	2.540666	2.54126	0
2023-05-27 16:45:00	2.54126	2.540751	2.54126	0
2023-05-27 16:50:00	2.53957	2.540667	2.53957	0
2023-05-27 16:55:00	2.53957	2.540498	2.53957	0
2023-05-27 17:00:00	2.53957	2.540414	2.53957	0
2023-05-27 17:05:00	2.54126	2.540583	2.54126	0
2023-05-27 17:10:00	2.54126	2.540668	2.54126	0
2023-05-27 17:15:00	2.54126	2.540753	2.54126	0
2023-05-27 17:20:00	2.53957	2.540584	2.53957	0
2023-05-27 17:25:00	2.53957	2.540415	2.53957	0
2023-05-27 17:30:00	2.54041	2.54033	2.54041	0
2023-05-27 17:35:00	2.54041	2.540245	2.54041	0
2023-05-27 17:40:00	2.54126	2.540414	2.54126	0
2023-05-27 17:45:00	2.54126	2.540583	2.54126	0
2023-05-27 17:50:00	2.53957	2.540583	2.53957	0
2023-05-27 17:55:00	2.54041	2.540498	2.54041	0
2023-05-27 18:00:00	2.54041	2.540413	2.54041	0
2023-05-27 18:05:00	2.53957	2.540244	2.53957	0
2023-05-27 18:10:00	2.54126	2.540413	2.54126	0
2023-05-27 18:15:00	2.54126	2.540582	2.54126	0
2023-05-27 18:20:00	2.53957	2.540498	2.53957	0
2023-05-27 18:25:00	2.53957	2.540414	2.53957	0
2023-05-27 18:30:00	2.54126	2.540414	2.54126	0
2023-05-27 18:35:00	2.53871	2.540159	2.53871	0
2023-05-27 18:40:00	2.54126	2.540328	2.54126	0
2023-05-27 18:45:00	2.54041	2.540328	2.54041	0
2023-05-27 18:50:00	2.54041	2.540328	2.54041	0
2023-05-27 18:55:00	2.54041	2.540412	2.54041	0
2023-05-27 19:00:00	2.53957	2.540243	2.53957	0
2023-05-27 19:05:00	2.54126	2.540243	2.54126	0
2023-05-27 19:10:00	2.54126	2.540412	2.54126	0
2023-05-27 19:15:00	2.54041	2.540496	2.54041	0
2023-05-27 19:20:00	2.54126	2.540496	2.54126	0
2023-05-27 19:25:00	2.54126	2.540751	2.54126	0
2023-05-27 19:30:00	2.54041	2.540666	2.54041	0
2023-05-27 19:35:00	2.54126	2.540751	2.54126	0
2023-05-27 19:40:00	2.54041	2.540751	2.54041	0
2023-05-27 19:45:00	2.54041	2.540751	2.54041	0
2023-05-27 19:50:00	2.54126	2.54092	2.54126	0
2023-05-27 19:55:00	2.54041	2.540835	2.54041	0
2023-05-27 20:00:00	2.54126	2.540835	2.54126	0
2023-05-27 20:05:00	2.54126	2.54092	2.54126	0
2023-05-27 20:10:00	2.54041	2.540835	2.54041	0
2023-05-27 20:15:00	2.54041	2.54075	2.54041	0
2023-05-27 20:20:00	2.54126	2.540835	2.54126	0
2023-05-27 20:25:00	2.54126	2.540835	2.54126	0
2023-05-27 20:30:00	2.54126	2.54092	2.54126	0
2023-05-27 20:35:00	2.54126	2.541005	2.54126	0
2023-05-27 20:40:00	2.54126	2.541005	2.54126	0
2023-05-27 20:45:00	2.54126	2.54109	2.54126	0
2023-05-27 20:50:00	2.54126	2.54109	2.54126	0
2023-05-27 20:55:00	2.54126	2.54109	2.54126	0
2023-05-27 21:00:00	2.54126	2.541175	2.54126	0
2023-05-27 21:05:00	2.54041	2.541175	2.54041	0
2023-05-27 21:10:00	2.53957	2.541006	2.53957	0
2023-05-27 21:15:00	2.53957	2.540837	2.53957	0
2023-05-27 21:20:00	2.54126	2.540837	2.54126	0
2023-05-27 21:25:00	2.54126	2.540837	2.54126	0
2023-05-27 21:30:00	2.54126	2.540837	2.54126	0
2023-05-27 21:35:00	2.54041	2.540752	2.54041	0
2023-05-27 21:40:00	2.54126	2.540752	2.54126	0
2023-05-27 21:45:00	2.54041	2.540667	2.54041	0
2023-05-27 21:50:00	2.54041	2.540582	2.54041	0
2023-05-27 21:55:00	2.53957	2.540498	2.53957	0
2023-05-27 22:00:00	2.54041	2.540582	2.54041	0
2023-05-27 22:05:00	2.54041	2.540666	2.54041	0
2023-05-27 22:10:00	2.54126	2.540666	2.54126	0
2023-05-27 22:15:00	2.54126	2.540666	2.54126	0
2023-05-27 22:20:00	2.54126	2.540666	2.54126	0
2023-05-27 22:25:00	2.54126	2.540751	2.54126	0
2023-05-27 22:30:00	2.54126	2.540751	2.54126	0
2023-05-27 22:35:00	2.54126	2.540836	2.54126	0
2023-05-27 22:40:00	2.54126	2.540921	2.54126	0
2023-05-27 22:45:00	2.54126	2.54109	2.54126	0
2023-05-27 22:50:00	2.54126	2.541175	2.54126	0
2023-05-27 22:55:00	2.54126	2.54126	2.54126	0
2023-05-27 23:00:00	2.54126	2.54126	2.54126	0
2023-05-27 23:05:00	2.54041	2.541175	2.54041	0
2023-05-27 23:10:00	2.54126	2.541175	2.54126	0
2023-05-27 23:15:00	2.5421	2.541259	2.5421	0
2023-05-27 23:20:00	2.54126	2.541259	2.54126	0
2023-05-27 23:25:00	2.53957	2.54109	2.53957	0
2023-05-27 23:30:00	2.53957	2.540921	2.53957	0
2023-05-27 23:35:00	2.54041	2.540836	2.54041	0
2023-05-27 23:40:00	2.54041	2.540751	2.54041	0
2023-05-27 23:45:00	2.54041	2.540666	2.54041	0
2023-05-27 23:50:00	2.54126	2.540666	2.54126	0
2023-05-27 23:55:00	2.53957	2.540582	2.53957	0
2023-05-28 00:00:00	2.53957	2.540413	2.53957	0
2023-05-28 00:05:00	2.53957	2.54016	2.53957	0
2023-05-28 00:10:00	2.54041	2.540075	2.54041	0
2023-05-28 00:15:00	2.54126	2.540244	2.54126	0
2023-05-28 00:20:00	2.53957	2.540244	2.53957	0
2023-05-28 00:25:00	2.53871	2.540074	2.53871	0
2023-05-28 00:30:00	2.54041	2.540074	2.54041	0
2023-05-28 00:35:00	2.54041	2.540074	2.54041	0
2023-05-28 00:40:00	2.53957	2.539905	2.53957	0
2023-05-28 00:45:00	2.54126	2.540074	2.54126	0
2023-05-28 00:50:00	2.53787	2.539904	2.53787	0
2023-05-28 00:55:00	2.53787	2.539734	2.53787	0
2023-05-28 01:00:00	2.53957	2.53965	2.53957	0
2023-05-28 01:05:00	2.53957	2.539481	2.53957	0
2023-05-28 01:10:00	2.53957	2.539481	2.53957	0
2023-05-28 01:15:00	2.53871	2.539481	2.53871	0
2023-05-28 01:20:00	2.53787	2.539227	2.53787	0
2023-05-28 01:25:00	2.53871	2.539057	2.53871	0
2023-05-28 01:30:00	2.53957	2.539057	2.53957	0
2023-05-28 01:35:00	2.53871	2.538802	2.53871	0
2023-05-28 01:40:00	2.53957	2.538972	2.53957	0
2023-05-28 01:45:00	2.53957	2.539142	2.53957	0
2023-05-28 01:50:00	2.53957	2.539142	2.53957	0
2023-05-28 01:55:00	2.53957	2.539142	2.53957	0
2023-05-28 02:00:00	2.53957	2.539142	2.53957	0
2023-05-28 02:05:00	2.53957	2.539228	2.53957	0
2023-05-28 02:10:00	2.53957	2.539398	2.53957	0
2023-05-28 02:15:00	2.53871	2.539398	2.53871	0
2023-05-28 02:20:00	2.53957	2.539398	2.53957	0
2023-05-28 02:25:00	2.53787	2.539314	2.53787	0
2023-05-28 02:30:00	2.53787	2.539144	2.53787	0
2023-05-28 02:35:00	2.53871	2.539058	2.53871	0
2023-05-28 02:40:00	2.53957	2.539058	2.53957	0
2023-05-28 02:45:00	2.53957	2.539058	2.53957	0
2023-05-28 02:50:00	2.53957	2.539058	2.53957	0
2023-05-28 02:55:00	2.53871	2.538972	2.53871	0
2023-05-28 03:00:00	2.53957	2.538972	2.53957	0
2023-05-28 03:05:00	2.53871	2.538972	2.53871	0
2023-05-28 03:10:00	2.53787	2.538802	2.53787	0
2023-05-28 03:15:00	2.53871	2.538886	2.53871	0
2023-05-28 03:20:00	2.53787	2.538886	2.53787	0
2023-05-28 03:25:00	2.53702	2.538717	2.53702	0
2023-05-28 03:30:00	2.53787	2.538547	2.53787	0
2023-05-28 03:35:00	2.53787	2.538377	2.53787	0
2023-05-28 03:40:00	2.53957	2.538377	2.53957	0
2023-05-28 03:45:00	2.53787	2.538293	2.53787	0
2023-05-28 03:50:00	2.53787	2.538123	2.53787	0
2023-05-28 03:55:00	2.53787	2.538039	2.53787	0
2023-05-28 04:00:00	2.53702	2.537954	2.53702	0
2023-05-28 04:05:00	2.53787	2.53787	2.53787	0
2023-05-28 04:10:00	2.53787	2.53787	2.53787	0
2023-05-28 04:15:00	2.53787	2.537955	2.53787	0
2023-05-28 04:20:00	2.53787	2.537955	2.53787	0
2023-05-28 04:25:00	2.53787	2.537955	2.53787	0
2023-05-28 04:30:00	2.53787	2.537785	2.53787	0
2023-05-28 04:35:00	2.53871	2.537869	2.53871	0
2023-05-28 04:40:00	2.53787	2.537869	2.53787	0
2023-05-28 04:45:00	2.53871	2.537953	2.53871	0
2023-05-28 04:50:00	2.53871	2.538122	2.53871	0
2023-05-28 04:55:00	2.53871	2.538206	2.53871	0
2023-05-28 05:00:00	2.53871	2.53829	2.53871	0
2023-05-28 05:05:00	2.53787	2.53829	2.53787	0
2023-05-28 05:10:00	2.53787	2.53829	2.53787	0
2023-05-28 05:15:00	2.53787	2.53829	2.53787	0
2023-05-28 05:20:00	2.53787	2.53829	2.53787	0
2023-05-28 05:25:00	2.53871	2.53829	2.53871	0
2023-05-28 05:30:00	2.53787	2.53829	2.53787	0
2023-05-28 05:35:00	2.53787	2.538206	2.53787	0
2023-05-28 05:40:00	2.53787	2.538122	2.53787	0
2023-05-28 05:45:00	2.53787	2.538038	2.53787	0
2023-05-28 05:50:00	2.53871	2.538038	2.53871	0
2023-05-28 05:55:00	2.53957	2.538208	2.53957	0
2023-05-28 06:00:00	2.53787	2.538208	2.53787	0
2023-05-28 06:05:00	2.53787	2.538208	2.53787	0
2023-05-28 06:10:00	2.53787	2.538208	2.53787	0
2023-05-28 06:15:00	2.53787	2.538124	2.53787	0
2023-05-28 06:20:00	2.53787	2.538124	2.53787	0
2023-05-28 06:25:00	2.53871	2.538208	2.53871	0
2023-05-28 06:30:00	2.53787	2.538208	2.53787	0
2023-05-28 06:35:00	2.53787	2.538208	2.53787	0
2023-05-28 06:40:00	2.53957	2.538294	2.53957	0
2023-05-28 06:45:00	2.53957	2.538294	2.53957	0
2023-05-28 06:50:00	2.53871	2.538378	2.53871	0
2023-05-28 06:55:00	2.53957	2.538548	2.53957	0
2023-05-28 07:00:00	2.53871	2.538632	2.53871	0
2023-05-28 07:05:00	2.53787	2.538632	2.53787	0
2023-05-28 07:10:00	2.53871	2.538716	2.53871	0
2023-05-28 07:15:00	2.53957	2.538802	2.53957	0
2023-05-28 07:20:00	2.53957	2.538972	2.53957	0
2023-05-28 07:25:00	2.53787	2.538972	2.53787	0
2023-05-28 07:30:00	2.53787	2.538802	2.53787	0
2023-05-28 07:35:00	2.53871	2.538716	2.53871	0
2023-05-28 07:40:00	2.53957	2.538802	2.53957	0
2023-05-28 07:45:00	2.53871	2.538716	2.53871	0
2023-05-28 07:50:00	2.54041	2.538886	2.54041	0
2023-05-28 07:55:00	2.53871	2.53897	2.53871	0
2023-05-28 08:00:00	2.53787	2.538886	2.53787	0
2023-05-28 08:05:00	2.53871	2.5388	2.53871	0
2023-05-28 08:10:00	2.54126	2.538969	2.54126	0
2023-05-28 08:15:00	2.53957	2.539139	2.53957	0
2023-05-28 08:20:00	2.53957	2.539309	2.53957	0
2023-05-28 08:25:00	2.53787	2.539225	2.53787	0
2023-05-28 08:30:00	2.53957	2.539225	2.53957	0
2023-05-28 08:35:00	2.53871	2.539225	2.53871	0
2023-05-28 08:40:00	2.53957	2.539141	2.53957	0
2023-05-28 08:45:00	2.54126	2.539396	2.54126	0
2023-05-28 08:50:00	2.54041	2.53965	2.54041	0
2023-05-28 08:55:00	2.53871	2.53965	2.53871	0
2023-05-28 09:00:00	2.53957	2.539481	2.53957	0
2023-05-28 09:05:00	2.54041	2.539565	2.54041	0
2023-05-28 09:10:00	2.54041	2.539649	2.54041	0
2023-05-28 09:15:00	2.54041	2.539903	2.54041	0
2023-05-28 09:20:00	2.54126	2.540072	2.54126	0
2023-05-28 09:25:00	2.53871	2.540072	2.53871	0
2023-05-28 09:30:00	2.53871	2.539986	2.53871	0
2023-05-28 09:35:00	2.54126	2.539986	2.54126	0
2023-05-28 09:40:00	2.54041	2.539986	2.54041	0
2023-05-28 09:45:00	2.54126	2.540241	2.54126	0
2023-05-28 09:50:00	2.54041	2.540325	2.54041	0
2023-05-28 09:55:00	2.54041	2.540325	2.54041	0
2023-05-28 10:00:00	2.54041	2.540325	2.54041	0
2023-05-28 10:05:00	2.54126	2.54041	2.54126	0
2023-05-28 10:10:00	2.54126	2.54041	2.54126	0
2023-05-28 10:15:00	2.54041	2.54058	2.54041	0
2023-05-28 10:20:00	2.54126	2.540835	2.54126	0
2023-05-28 10:25:00	2.54126	2.540835	2.54126	0
2023-05-28 10:30:00	2.54126	2.54092	2.54126	0
2023-05-28 10:35:00	2.54126	2.54092	2.54126	0
2023-05-28 10:40:00	2.5421	2.541089	2.5421	0
2023-05-28 10:45:00	2.54126	2.541174	2.54126	0
2023-05-28 10:50:00	2.54126	2.541259	2.54126	0
2023-05-28 10:55:00	2.54126	2.541259	2.54126	0
2023-05-28 11:00:00	2.54126	2.541259	2.54126	0
2023-05-28 11:05:00	2.5421	2.541428	2.5421	0
2023-05-28 11:10:00	2.54126	2.541428	2.54126	0
2023-05-28 11:15:00	2.54126	2.541428	2.54126	0
2023-05-28 11:20:00	2.54126	2.541428	2.54126	0
2023-05-28 11:25:00	2.54126	2.541428	2.54126	0
2023-05-28 11:30:00	2.54126	2.541344	2.54126	0
2023-05-28 11:35:00	2.54296	2.541514	2.54296	0
2023-05-28 11:40:00	2.5421	2.541598	2.5421	0
2023-05-28 11:45:00	2.54126	2.541598	2.54126	0
2023-05-28 11:50:00	2.54296	2.541768	2.54296	0
2023-05-28 11:55:00	2.54296	2.541854	2.54296	0
2023-05-28 12:00:00	2.5421	2.541938	2.5421	0
2023-05-28 12:05:00	2.5421	2.542022	2.5421	0
2023-05-28 12:10:00	2.54126	2.542022	2.54126	0
2023-05-28 12:15:00	2.54126	2.542022	2.54126	0
2023-05-28 12:20:00	2.5421	2.542106	2.5421	0
2023-05-28 12:25:00	2.54126	2.541936	2.54126	0
2023-05-28 12:30:00	2.5421	2.541936	2.5421	0
2023-05-28 12:35:00	2.5438	2.54219	2.5438	0
2023-05-28 12:40:00	2.54126	2.54202	2.54126	0
2023-05-28 12:45:00	2.54126	2.54185	2.54126	0
2023-05-28 12:50:00	2.5421	2.54185	2.5421	0
2023-05-28 12:55:00	2.54296	2.541936	2.54296	0
2023-05-28 13:00:00	2.54296	2.542106	2.54296	0
2023-05-28 13:05:00	2.54465	2.542445	2.54465	0
2023-05-28 13:10:00	2.54296	2.542531	2.54296	0
2023-05-28 13:15:00	2.54296	2.542701	2.54296	0
2023-05-28 13:20:00	2.54296	2.542787	2.54296	0
2023-05-28 13:25:00	2.5438	2.542787	2.5438	0
2023-05-28 13:30:00	2.54296	2.542957	2.54296	0
2023-05-28 13:35:00	2.5438	2.543211	2.5438	0
2023-05-28 13:40:00	2.54126	2.543127	2.54126	0
2023-05-28 13:45:00	2.54296	2.543127	2.54296	0
2023-05-28 13:50:00	2.5438	2.543211	2.5438	0
2023-05-28 13:55:00	2.5438	2.543126	2.5438	0
2023-05-28 14:00:00	2.54465	2.543295	2.54465	0
2023-05-28 14:05:00	2.54296	2.543295	2.54296	0
2023-05-28 14:10:00	2.54296	2.543295	2.54296	0
2023-05-28 14:15:00	2.54296	2.543211	2.54296	0
2023-05-28 14:20:00	2.54296	2.543211	2.54296	0
2023-05-28 14:25:00	2.5438	2.543211	2.5438	0
2023-05-28 14:30:00	2.54296	2.543381	2.54296	0
2023-05-28 14:35:00	2.54296	2.543381	2.54296	0
2023-05-28 14:40:00	2.54126	2.543127	2.54126	0
2023-05-28 14:45:00	2.5438	2.543127	2.5438	0
2023-05-28 14:50:00	2.5438	2.543042	2.5438	0
2023-05-28 14:55:00	2.5438	2.543126	2.5438	0
2023-05-28 15:00:00	2.54296	2.543126	2.54296	0
2023-05-28 15:05:00	2.5421	2.54304	2.5421	0
2023-05-28 15:10:00	2.54296	2.54304	2.54296	0
2023-05-28 15:15:00	2.5438	2.54304	2.5438	0
2023-05-28 15:20:00	2.54296	2.54304	2.54296	0
2023-05-28 15:25:00	2.54296	2.54304	2.54296	0
2023-05-28 15:30:00	2.5438	2.543294	2.5438	0
2023-05-28 15:35:00	2.54126	2.54304	2.54126	0
2023-05-28 15:40:00	2.54126	2.542786	2.54126	0
2023-05-28 15:45:00	2.5438	2.542786	2.5438	0
2023-05-28 15:50:00	2.5438	2.54287	2.5438	0
2023-05-28 15:55:00	2.5438	2.54304	2.5438	0
2023-05-28 16:00:00	2.54126	2.54287	2.54126	0
2023-05-28 16:05:00	2.54296	2.542786	2.54296	0
2023-05-28 16:10:00	2.5438	2.54287	2.5438	0
2023-05-28 16:15:00	2.54296	2.54287	2.54296	0
2023-05-28 16:20:00	2.5438	2.54287	2.5438	0
2023-05-28 16:25:00	2.54296	2.54304	2.54296	0
2023-05-28 16:30:00	2.54126	2.54304	2.54126	0
2023-05-28 16:35:00	2.54296	2.542956	2.54296	0
2023-05-28 16:40:00	2.5438	2.542956	2.5438	0
2023-05-28 16:45:00	2.54296	2.542872	2.54296	0
2023-05-28 16:50:00	2.5438	2.543126	2.5438	0
2023-05-28 16:55:00	2.54296	2.543126	2.54296	0
2023-05-28 17:00:00	2.54296	2.543042	2.54296	0
2023-05-28 17:05:00	2.54465	2.543211	2.54465	0
2023-05-28 17:10:00	2.54296	2.543127	2.54296	0
2023-05-28 17:15:00	2.54126	2.542957	2.54126	0
2023-05-28 17:20:00	2.54296	2.543127	2.54296	0
2023-05-28 17:25:00	2.5438	2.543211	2.5438	0
2023-05-28 17:30:00	2.54296	2.543127	2.54296	0
2023-05-28 17:35:00	2.54296	2.543127	2.54296	0
2023-05-28 17:40:00	2.54296	2.543043	2.54296	0
2023-05-28 17:45:00	2.54296	2.543043	2.54296	0
2023-05-28 17:50:00	2.54296	2.543043	2.54296	0
2023-05-28 17:55:00	2.54296	2.542874	2.54296	0
2023-05-28 18:00:00	2.54296	2.542874	2.54296	0
2023-05-28 18:05:00	2.5421	2.542958	2.5421	0
2023-05-28 18:10:00	2.54296	2.542958	2.54296	0
2023-05-28 18:15:00	2.54296	2.542874	2.54296	0
2023-05-28 18:20:00	2.5438	2.542958	2.5438	0
2023-05-28 18:25:00	2.54126	2.542788	2.54126	0
2023-05-28 18:30:00	2.54296	2.542788	2.54296	0
2023-05-28 18:35:00	2.5421	2.542702	2.5421	0
2023-05-28 18:40:00	2.54296	2.542702	2.54296	0
2023-05-28 18:45:00	2.54296	2.542702	2.54296	0
2023-05-28 18:50:00	2.54296	2.542702	2.54296	0
2023-05-28 18:55:00	2.5421	2.542702	2.5421	0
2023-05-28 19:00:00	2.54126	2.542532	2.54126	0
2023-05-28 19:05:00	2.54126	2.542362	2.54126	0
2023-05-28 19:10:00	2.5421	2.542192	2.5421	0
2023-05-28 19:15:00	2.54296	2.542362	2.54296	0
2023-05-28 19:20:00	2.54296	2.542362	2.54296	0
2023-05-28 19:25:00	2.54126	2.542278	2.54126	0
2023-05-28 19:30:00	2.5421	2.542192	2.5421	0
2023-05-28 19:35:00	2.54296	2.542192	2.54296	0
2023-05-28 19:40:00	2.54465	2.542361	2.54465	0
2023-05-28 19:45:00	2.5438	2.542531	2.5438	0
2023-05-28 19:50:00	2.5438	2.542785	2.5438	0
2023-05-28 19:55:00	2.54296	2.542955	2.54296	0
2023-05-28 20:00:00	2.5438	2.543125	2.5438	0
2023-05-28 20:05:00	2.54296	2.543125	2.54296	0
2023-05-28 20:10:00	2.54296	2.543125	2.54296	0
2023-05-28 20:15:00	2.5438	2.543379	2.5438	0
2023-05-28 20:20:00	2.54465	2.543634	2.54465	0
2023-05-28 20:25:00	2.5438	2.543718	2.5438	0
2023-05-28 20:30:00	2.5438	2.543633	2.5438	0
2023-05-28 20:35:00	2.5421	2.543463	2.5421	0
2023-05-28 20:40:00	2.54296	2.543379	2.54296	0
2023-05-28 20:45:00	2.54296	2.543379	2.54296	0
2023-05-28 20:50:00	2.5438	2.543379	2.5438	0
2023-05-28 20:55:00	2.54465	2.543548	2.54465	0
2023-05-28 21:00:00	2.54296	2.543548	2.54296	0
2023-05-28 21:05:00	2.54296	2.543464	2.54296	0
2023-05-28 21:10:00	2.5421	2.543209	2.5421	0
2023-05-28 21:15:00	2.54296	2.543125	2.54296	0
2023-05-28 21:20:00	2.5438	2.543125	2.5438	0
2023-05-28 21:25:00	2.54296	2.543211	2.54296	0
2023-05-28 21:30:00	2.54296	2.543211	2.54296	0
2023-05-28 21:35:00	2.54126	2.543041	2.54126	0
2023-05-28 21:40:00	2.54296	2.542957	2.54296	0
2023-05-28 21:45:00	2.54296	2.542788	2.54296	0
2023-05-28 21:50:00	2.5438	2.542872	2.5438	0
2023-05-28 21:55:00	2.54296	2.542872	2.54296	0
2023-05-28 22:00:00	2.5421	2.542872	2.5421	0
2023-05-28 22:05:00	2.5421	2.542786	2.5421	0
2023-05-28 22:10:00	2.5421	2.542616	2.5421	0
2023-05-28 22:15:00	2.54126	2.542446	2.54126	0
2023-05-28 22:20:00	2.5438	2.54253	2.5438	0
2023-05-28 22:25:00	2.54296	2.5427	2.54296	0
2023-05-28 22:30:00	2.5421	2.542614	2.5421	0
2023-05-28 22:35:00	2.54465	2.542783	2.54465	0
2023-05-28 22:40:00	2.54296	2.542699	2.54296	0
2023-05-28 22:45:00	2.54465	2.542868	2.54465	0
2023-05-28 22:50:00	2.54126	2.542784	2.54126	0
2023-05-28 22:55:00	2.54126	2.5427	2.54126	0
2023-05-28 23:00:00	2.5421	2.5427	2.5421	0
2023-05-28 23:05:00	2.5421	2.542784	2.5421	0
2023-05-28 23:10:00	2.54296	2.5427	2.54296	0
2023-05-28 23:15:00	2.54465	2.542869	2.54465	0
2023-05-28 23:20:00	2.54296	2.542955	2.54296	0
2023-05-28 23:25:00	2.54126	2.542616	2.54126	0
2023-05-28 23:30:00	2.5438	2.5427	2.5438	0
2023-05-28 23:35:00	2.54296	2.542531	2.54296	0
2023-05-28 23:40:00	2.54296	2.542701	2.54296	0
2023-05-28 23:45:00	2.54296	2.542871	2.54296	0
2023-05-28 23:50:00	2.5421	2.542871	2.5421	0
2023-05-28 23:55:00	2.54126	2.542787	2.54126	0
2023-05-29 00:00:00	2.5421	2.542701	2.5421	0
2023-05-29 00:05:00	2.54126	2.542362	2.54126	0
2023-05-29 00:10:00	2.54126	2.542192	2.54126	0
2023-05-29 00:15:00	2.54296	2.542362	2.54296	0
2023-05-29 00:20:00	2.5421	2.542192	2.5421	0
2023-05-29 00:25:00	2.54126	2.542022	2.54126	0
2023-05-29 00:30:00	2.54126	2.541852	2.54126	0
2023-05-29 00:35:00	2.54126	2.541682	2.54126	0
2023-05-29 00:40:00	2.54126	2.541598	2.54126	0
2023-05-29 00:45:00	2.54126	2.541598	2.54126	0
2023-05-29 00:50:00	2.54126	2.541514	2.54126	0
2023-05-29 00:55:00	2.54126	2.541514	2.54126	0
2023-05-29 01:00:00	2.54126	2.541514	2.54126	0
2023-05-29 01:05:00	2.54126	2.541344	2.54126	0
2023-05-29 01:10:00	2.54126	2.54126	2.54126	0
2023-05-29 01:15:00	2.54126	2.54126	2.54126	0
2023-05-29 01:20:00	2.54126	2.54126	2.54126	0
2023-05-29 01:25:00	2.54126	2.54126	2.54126	0
2023-05-29 01:30:00	2.54126	2.54126	2.54126	0
2023-05-29 01:35:00	2.54126	2.54126	2.54126	0
2023-05-29 01:40:00	2.54126	2.54126	2.54126	0
2023-05-29 01:45:00	2.5421	2.541344	2.5421	0
2023-05-29 01:50:00	2.54126	2.541344	2.54126	0
2023-05-29 01:55:00	2.54041	2.541259	2.54041	0
2023-05-29 02:00:00	2.54126	2.541259	2.54126	0
2023-05-29 02:05:00	2.5421	2.541343	2.5421	0
2023-05-29 02:10:00	2.54126	2.541343	2.54126	0
2023-05-29 02:15:00	2.54126	2.541343	2.54126	0
2023-05-29 02:20:00	2.54041	2.541258	2.54041	0
2023-05-29 02:25:00	2.54126	2.541258	2.54126	0
2023-05-29 02:30:00	2.54041	2.541173	2.54041	0
2023-05-29 02:35:00	2.54126	2.541089	2.54126	0
2023-05-29 02:40:00	2.54126	2.541089	2.54126	0
2023-05-29 02:45:00	2.54126	2.541174	2.54126	0
2023-05-29 02:50:00	2.54041	2.541089	2.54041	0
2023-05-29 02:55:00	2.53957	2.540836	2.53957	0
2023-05-29 03:00:00	2.54126	2.540836	2.54126	0
2023-05-29 03:05:00	2.54126	2.540836	2.54126	0
2023-05-29 03:10:00	2.54041	2.540836	2.54041	0
2023-05-29 03:15:00	2.54126	2.540836	2.54126	0
2023-05-29 03:20:00	2.53957	2.540752	2.53957	0
2023-05-29 03:25:00	2.53957	2.540583	2.53957	0
2023-05-29 03:30:00	2.54126	2.540583	2.54126	0
2023-05-29 03:35:00	2.54126	2.540583	2.54126	0
2023-05-29 03:40:00	2.54126	2.540668	2.54126	0
2023-05-29 03:45:00	2.54041	2.540752	2.54041	0
2023-05-29 03:50:00	2.54041	2.540667	2.54041	0
2023-05-29 03:55:00	2.53787	2.540328	2.53787	0
2023-05-29 04:00:00	2.53957	2.540244	2.53957	0
2023-05-29 04:05:00	2.53957	2.540075	2.53957	0
2023-05-29 04:10:00	2.54041	2.540159	2.54041	0
2023-05-29 04:15:00	2.54041	2.540243	2.54041	0
2023-05-29 04:20:00	2.54041	2.540158	2.54041	0
2023-05-29 04:25:00	2.54041	2.540073	2.54041	0
2023-05-29 04:30:00	2.53957	2.539904	2.53957	0
2023-05-29 04:35:00	2.53957	2.53982	2.53957	0
2023-05-29 04:40:00	2.54041	2.53982	2.54041	0
2023-05-29 04:45:00	2.53957	2.53999	2.53957	0
2023-05-29 04:50:00	2.53957	2.53999	2.53957	0
2023-05-29 04:55:00	2.53957	2.53999	2.53957	0
2023-05-29 05:00:00	2.53957	2.539906	2.53957	0
2023-05-29 05:05:00	2.53957	2.539822	2.53957	0
2023-05-29 05:10:00	2.54041	2.539822	2.54041	0
2023-05-29 05:15:00	2.54889	2.54067	2.54889	0
2023-05-29 05:20:00	2.54804	2.541517	2.54804	0
2023-05-29 05:25:00	2.54126	2.541686	2.54126	0
2023-05-29 05:30:00	2.53618	2.541263	2.53618	0
2023-05-29 05:35:00	2.5277	2.540076	2.5277	0
2023-05-29 05:40:00	2.52685	2.538804	2.52685	0
2023-05-29 05:45:00	2.52431	2.537278	2.52431	0
2023-05-29 05:50:00	2.52176	2.535497	2.52176	0
2023-05-29 05:55:00	2.51753	2.533293	2.51753	0
2023-05-29 06:00:00	2.51753	2.531005	2.51753	0
2023-05-29 06:05:00	2.51583	2.527699	2.51583	0
2023-05-29 06:10:00	2.51414	2.524309	2.51414	0
2023-05-29 06:15:00	2.50989	2.521172	2.50989	0
2023-05-29 06:20:00	2.50227	2.517781	2.50227	0
2023-05-29 06:25:00	2.49718	2.514729	2.49718	0
2023-05-29 06:30:00	2.50057	2.512101	2.50057	0
2023-05-29 06:35:00	2.50143	2.509813	2.50143	0
2023-05-29 06:40:00	2.50396	2.508033	2.50396	0
2023-05-29 06:45:00	2.50735	2.507015	2.50735	0
2023-05-29 06:50:00	2.50905	2.506167	2.50905	0
2023-05-29 06:55:00	2.50989	2.505573	2.50989	0
2023-05-29 07:00:00	2.51074	2.505233	2.51074	0
2023-05-29 07:05:00	2.51159	2.505403	2.51159	0
2023-05-29 07:10:00	2.51328	2.506504	2.51328	0
2023-05-29 07:15:00	2.51498	2.508284	2.51498	0
2023-05-29 07:20:00	2.51583	2.50981	2.51583	0
2023-05-29 07:25:00	2.51753	2.51142	2.51753	0
2023-05-29 07:30:00	2.51753	2.512777	2.51753	0
2023-05-29 07:35:00	2.51753	2.513795	2.51753	0
2023-05-29 07:40:00	2.53532	2.516422	2.53532	0
2023-05-29 07:45:00	2.53618	2.519051	2.53618	0
2023-05-29 07:50:00	2.52092	2.520069	2.52092	0
2023-05-29 07:55:00	2.50989	2.519899	2.50989	0
2023-05-29 08:00:00	2.50989	2.51956	2.50989	0
2023-05-29 08:05:00	2.50905	2.518967	2.50905	0
2023-05-29 08:10:00	2.50905	2.518289	2.50905	0
2023-05-29 08:15:00	2.51074	2.51761	2.51074	0
2023-05-29 08:20:00	2.51074	2.516931	2.51074	0
2023-05-29 08:25:00	2.51074	2.516252	2.51074	0
2023-05-29 08:30:00	2.50905	2.513625	2.50905	0
2023-05-29 08:35:00	2.50821	2.510828	2.50821	0
2023-05-29 08:40:00	2.50821	2.509557	2.50821	0
2023-05-29 08:45:00	2.50735	2.509303	2.50735	0
2023-05-29 08:50:00	2.50821	2.509135	2.50821	0
2023-05-29 08:55:00	2.50735	2.508965	2.50735	0
2023-05-29 09:00:00	2.5065	2.50871	2.5065	0
2023-05-29 09:05:00	2.50482	2.508118	2.50482	0
2023-05-29 09:10:00	2.50482	2.507526	2.50482	0
2023-05-29 09:15:00	2.50482	2.506934	2.50482	0
2023-05-29 09:20:00	2.50396	2.506425	2.50396	0
2023-05-29 09:25:00	2.50396	2.506	2.50396	0
2023-05-29 09:30:00	2.50482	2.505661	2.50482	0
2023-05-29 09:35:00	2.50396	2.505322	2.50396	0
2023-05-29 09:40:00	2.50482	2.504983	2.50482	0
2023-05-29 09:45:00	2.50482	2.50473	2.50482	0
2023-05-29 09:50:00	2.50482	2.504562	2.50482	0
2023-05-29 09:55:00	2.50482	2.504562	2.50482	0
2023-05-29 10:00:00	2.5065	2.50473	2.5065	0
2023-05-29 10:05:00	2.5065	2.504898	2.5065	0
2023-05-29 10:10:00	2.50735	2.505237	2.50735	0
2023-05-29 10:15:00	2.50735	2.505576	2.50735	0
2023-05-29 10:20:00	2.50905	2.505999	2.50905	0
2023-05-29 10:25:00	2.50735	2.506338	2.50735	0
2023-05-29 10:30:00	2.50905	2.506761	2.50905	0
2023-05-29 10:35:00	2.5065	2.506929	2.5065	0
2023-05-29 10:40:00	2.50989	2.507436	2.50989	0
2023-05-29 10:45:00	2.51074	2.508028	2.51074	0
2023-05-29 10:50:00	2.51074	2.508452	2.51074	0
2023-05-29 10:55:00	2.51074	2.508876	2.51074	0
2023-05-29 11:00:00	2.51244	2.509385	2.51244	0
2023-05-29 11:05:00	2.51159	2.509809	2.51159	0
2023-05-29 11:10:00	2.51244	2.510148	2.51244	0
2023-05-29 11:15:00	2.51414	2.510827	2.51414	0
2023-05-29 11:20:00	2.51328	2.51125	2.51328	0
2023-05-29 11:25:00	2.51414	2.512014	2.51414	0
2023-05-29 11:30:00	2.51414	2.512439	2.51414	0
2023-05-29 11:35:00	2.51414	2.512779	2.51414	0
2023-05-29 11:40:00	2.51414	2.513119	2.51414	0
2023-05-29 11:45:00	2.51498	2.513543	2.51498	0
2023-05-29 11:50:00	2.51498	2.513797	2.51498	0
2023-05-29 11:55:00	2.51583	2.514221	2.51583	0
2023-05-29 12:00:00	2.51753	2.51473	2.51753	0
2023-05-29 12:05:00	2.51753	2.515069	2.51753	0
2023-05-29 12:10:00	2.51753	2.515494	2.51753	0
2023-05-29 12:15:00	2.51753	2.515833	2.51753	0
2023-05-29 12:20:00	2.51753	2.516172	2.51753	0
2023-05-29 12:25:00	2.51753	2.516511	2.51753	0
2023-05-29 12:30:00	2.51753	2.51685	2.51753	0
2023-05-29 12:35:00	2.51837	2.517189	2.51837	0
2023-05-29 12:40:00	2.51922	2.517613	2.51922	0
2023-05-29 12:45:00	2.51922	2.517952	2.51922	0
2023-05-29 12:50:00	2.52006	2.518205	2.52006	0
2023-05-29 12:55:00	2.52092	2.518544	2.52092	0
2023-05-29 13:00:00	2.52092	2.518883	2.52092	0
2023-05-29 13:05:00	2.52092	2.519222	2.52092	0
2023-05-29 13:10:00	2.52092	2.519561	2.52092	0
2023-05-29 13:15:00	2.52092	2.5199	2.52092	0
2023-05-29 13:20:00	2.52092	2.520239	2.52092	0
2023-05-29 13:25:00	2.52346	2.520748	2.52346	0
2023-05-29 13:30:00	2.52346	2.521172	2.52346	0
2023-05-29 13:35:00	2.52431	2.521681	2.52431	0
2023-05-29 13:40:00	2.52431	2.522106	2.52431	0
2023-05-29 13:45:00	2.52431	2.522445	2.52431	0
2023-05-29 13:50:00	2.52431	2.522784	2.52431	0
2023-05-29 13:55:00	2.52431	2.523123	2.52431	0
2023-05-29 14:00:00	2.52515	2.523546	2.52515	0
2023-05-29 14:05:00	2.52431	2.523885	2.52431	0
2023-05-29 14:10:00	2.52685	2.524478	2.52685	0
2023-05-29 14:15:00	2.52685	2.524817	2.52685	0
2023-05-29 14:20:00	2.52515	2.524986	2.52515	0
2023-05-29 14:25:00	2.52685	2.52524	2.52685	0
2023-05-29 14:30:00	2.5277	2.525579	2.5277	0
2023-05-29 14:35:00	2.5277	2.525918	2.5277	0
2023-05-29 14:40:00	2.5277	2.526257	2.5277	0
2023-05-29 14:45:00	2.5277	2.526596	2.5277	0
2023-05-29 14:50:00	2.5277	2.526851	2.5277	0
2023-05-29 14:55:00	2.52685	2.527105	2.52685	0
2023-05-29 15:00:00	2.5277	2.52719	2.5277	0
2023-05-29 15:05:00	2.5277	2.527275	2.5277	0
2023-05-29 15:10:00	2.5277	2.52753	2.5277	0
2023-05-29 15:15:00	2.5277	2.527615	2.5277	0
2023-05-29 15:20:00	2.52854	2.527699	2.52854	0
2023-05-29 15:25:00	2.52854	2.527783	2.52854	0
2023-05-29 15:30:00	2.53024	2.528037	2.53024	0
2023-05-29 15:35:00	2.52854	2.528121	2.52854	0
2023-05-29 15:40:00	2.52854	2.528205	2.52854	0
2023-05-29 15:45:00	2.52939	2.528459	2.52939	0
2023-05-29 15:50:00	2.52939	2.528628	2.52939	0
2023-05-29 15:55:00	2.53024	2.528882	2.53024	0
2023-05-29 16:00:00	2.5277	2.528882	2.5277	0
2023-05-29 16:05:00	2.5277	2.528882	2.5277	0
2023-05-29 16:10:00	2.53024	2.529052	2.53024	0
2023-05-29 16:15:00	2.53109	2.529307	2.53109	0
2023-05-29 16:20:00	2.53109	2.529392	2.53109	0
2023-05-29 16:25:00	2.53109	2.529647	2.53109	0
2023-05-29 16:30:00	2.53109	2.529902	2.53109	0
2023-05-29 16:35:00	2.53109	2.530072	2.53109	0
2023-05-29 16:40:00	2.53109	2.530242	2.53109	0
2023-05-29 16:45:00	2.53109	2.530327	2.53109	0
2023-05-29 16:50:00	2.53193	2.53075	2.53193	0
2023-05-29 16:55:00	2.53193	2.531173	2.53193	0
2023-05-29 17:00:00	2.53109	2.531258	2.53109	0
2023-05-29 17:05:00	2.53193	2.531342	2.53193	0
2023-05-29 17:10:00	2.53279	2.531512	2.53279	0
2023-05-29 17:15:00	2.53279	2.531682	2.53279	0
2023-05-29 17:20:00	2.53279	2.531852	2.53279	0
2023-05-29 17:25:00	2.53193	2.531936	2.53193	0
2023-05-29 17:30:00	2.53279	2.532106	2.53279	0
2023-05-29 17:35:00	2.53279	2.532276	2.53279	0
2023-05-29 17:40:00	2.53448	2.532531	2.53448	0
2023-05-29 17:45:00	2.53363	2.532701	2.53363	0
2023-05-29 17:50:00	2.53363	2.532955	2.53363	0
2023-05-29 17:55:00	2.53279	2.533041	2.53279	0
2023-05-29 18:00:00	2.53279	2.533041	2.53279	0
2023-05-29 18:05:00	2.53363	2.533125	2.53363	0
2023-05-29 18:10:00	2.53448	2.533294	2.53448	0
2023-05-29 18:15:00	2.53448	2.533549	2.53448	0
2023-05-29 18:20:00	2.53448	2.533718	2.53448	0
2023-05-29 18:25:00	2.53363	2.533802	2.53363	0
2023-05-29 18:30:00	2.53448	2.533802	2.53448	0
2023-05-29 18:35:00	2.53448	2.533887	2.53448	0
2023-05-29 18:40:00	2.53448	2.533972	2.53448	0
2023-05-29 18:45:00	2.53448	2.534141	2.53448	0
2023-05-29 18:50:00	2.53363	2.534225	2.53363	0
2023-05-29 18:55:00	2.53448	2.53431	2.53448	0
2023-05-29 19:00:00	2.53448	2.53431	2.53448	0
2023-05-29 19:05:00	2.53363	2.534225	2.53363	0
2023-05-29 19:10:00	2.53448	2.534225	2.53448	0
2023-05-29 19:15:00	2.53448	2.53431	2.53448	0
2023-05-29 19:20:00	2.53448	2.53431	2.53448	0
2023-05-29 19:25:00	2.53363	2.534225	2.53363	0
2023-05-29 19:30:00	2.53448	2.534225	2.53448	0
2023-05-29 19:35:00	2.53279	2.534056	2.53279	0
2023-05-29 19:40:00	2.53448	2.534141	2.53448	0
2023-05-29 19:45:00	2.53448	2.534141	2.53448	0
2023-05-29 19:50:00	2.53448	2.534141	2.53448	0
2023-05-29 19:55:00	2.53448	2.534226	2.53448	0
2023-05-29 20:00:00	2.53448	2.534226	2.53448	0
2023-05-29 20:05:00	2.53448	2.534226	2.53448	0
2023-05-29 20:10:00	2.53448	2.534226	2.53448	0
2023-05-29 20:15:00	2.53448	2.534311	2.53448	0
2023-05-29 20:20:00	2.53448	2.534311	2.53448	0
2023-05-29 20:25:00	2.53448	2.53448	2.53448	0
2023-05-29 20:30:00	2.53448	2.53448	2.53448	0
2023-05-29 20:35:00	2.53448	2.53448	2.53448	0
2023-05-29 20:40:00	2.53448	2.53448	2.53448	0
2023-05-29 20:45:00	2.53363	2.534395	2.53363	0
2023-05-29 20:50:00	2.53532	2.534479	2.53532	0
2023-05-29 20:55:00	2.53448	2.534479	2.53448	0
2023-05-29 21:00:00	2.53448	2.534479	2.53448	0
2023-05-29 21:05:00	2.53448	2.534479	2.53448	0
2023-05-29 21:10:00	2.53532	2.534563	2.53532	0
2023-05-29 21:15:00	2.53448	2.534563	2.53448	0
2023-05-29 21:20:00	2.53448	2.534563	2.53448	0
2023-05-29 21:25:00	2.53448	2.534563	2.53448	0
2023-05-29 21:30:00	2.53448	2.534563	2.53448	0
2023-05-29 21:35:00	2.53448	2.534648	2.53448	0
2023-05-29 21:40:00	2.53448	2.534564	2.53448	0
2023-05-29 21:45:00	2.53448	2.534564	2.53448	0
2023-05-29 21:50:00	2.53448	2.534564	2.53448	0
2023-05-29 21:55:00	2.53448	2.534564	2.53448	0
2023-05-29 22:00:00	2.53448	2.53448	2.53448	0
2023-05-29 22:05:00	2.53363	2.534395	2.53363	0
2023-05-29 22:10:00	2.53532	2.534479	2.53532	0
2023-05-29 22:15:00	2.53448	2.534479	2.53448	0
2023-05-29 22:20:00	2.53363	2.534394	2.53363	0
2023-05-29 22:25:00	2.53448	2.534394	2.53448	0
2023-05-29 22:30:00	2.53532	2.534478	2.53532	0
2023-05-29 22:35:00	2.53448	2.534478	2.53448	0
2023-05-29 22:40:00	2.53532	2.534562	2.53532	0
2023-05-29 22:45:00	2.53448	2.534562	2.53448	0
2023-05-29 22:50:00	2.53532	2.534646	2.53532	0
2023-05-29 22:55:00	2.53532	2.534815	2.53532	0
2023-05-29 23:00:00	2.53279	2.534562	2.53279	0
2023-05-29 23:05:00	2.53448	2.534562	2.53448	0
2023-05-29 23:10:00	2.53532	2.534731	2.53532	0
2023-05-29 23:15:00	2.53448	2.534731	2.53448	0
2023-05-29 23:20:00	2.53532	2.534731	2.53532	0
2023-05-29 23:25:00	2.53618	2.534901	2.53618	0
2023-05-29 23:30:00	2.53532	2.534901	2.53532	0
2023-05-29 23:35:00	2.53448	2.534901	2.53448	0
2023-05-29 23:40:00	2.53532	2.534901	2.53532	0
2023-05-29 23:45:00	2.53448	2.534817	2.53448	0
2023-05-29 23:50:00	2.53618	2.535156	2.53618	0
2023-05-29 23:55:00	2.53448	2.535156	2.53448	0
2023-05-30 00:00:00	2.53448	2.535072	2.53448	0
2023-05-30 00:05:00	2.53448	2.535072	2.53448	0
2023-05-30 00:10:00	2.53532	2.535072	2.53532	0
2023-05-30 00:15:00	2.53448	2.534902	2.53448	0
2023-05-30 00:20:00	2.53448	2.534818	2.53448	0
2023-05-30 00:25:00	2.53532	2.534902	2.53532	0
2023-05-30 00:30:00	2.53448	2.534818	2.53448	0
2023-05-30 00:35:00	2.53448	2.534818	2.53448	0
2023-05-30 00:40:00	2.53532	2.534732	2.53532	0
2023-05-30 00:45:00	2.53532	2.534816	2.53532	0
2023-05-30 00:50:00	2.53448	2.534816	2.53448	0
2023-05-30 00:55:00	2.53532	2.5349	2.53532	0
2023-05-30 01:00:00	2.53618	2.534986	2.53618	0
2023-05-30 01:05:00	2.53448	2.534986	2.53448	0
2023-05-30 01:10:00	2.53532	2.53507	2.53532	0
2023-05-30 01:15:00	2.53448	2.534986	2.53448	0
2023-05-30 01:20:00	2.53532	2.53507	2.53532	0
2023-05-30 01:25:00	2.53448	2.53507	2.53448	0
2023-05-30 01:30:00	2.53448	2.534986	2.53448	0
2023-05-30 01:35:00	2.53532	2.534986	2.53532	0
2023-05-30 01:40:00	2.53448	2.534986	2.53448	0
2023-05-30 01:45:00	2.53448	2.534902	2.53448	0
2023-05-30 01:50:00	2.53618	2.534902	2.53618	0
2023-05-30 01:55:00	2.53448	2.534902	2.53448	0
2023-05-30 02:00:00	2.53618	2.534988	2.53618	0
2023-05-30 02:05:00	2.53618	2.535158	2.53618	0
2023-05-30 02:10:00	2.53532	2.535158	2.53532	0
2023-05-30 02:15:00	2.53532	2.535242	2.53532	0
2023-05-30 02:20:00	2.53618	2.535412	2.53618	0
2023-05-30 02:25:00	2.53532	2.535412	2.53532	0
2023-05-30 02:30:00	2.53618	2.535582	2.53618	0
2023-05-30 02:35:00	2.53448	2.535582	2.53448	0
2023-05-30 02:40:00	2.53448	2.535412	2.53448	0
2023-05-30 02:45:00	2.53448	2.535412	2.53448	0
2023-05-30 02:50:00	2.53448	2.535242	2.53448	0
2023-05-30 02:55:00	2.53448	2.535072	2.53448	0
2023-05-30 03:00:00	2.53532	2.535072	2.53532	0
2023-05-30 03:05:00	2.53448	2.534988	2.53448	0
2023-05-30 03:10:00	2.53448	2.534818	2.53448	0
2023-05-30 03:15:00	2.53448	2.534734	2.53448	0
2023-05-30 03:20:00	2.53448	2.534564	2.53448	0
2023-05-30 03:25:00	2.53448	2.534564	2.53448	0
2023-05-30 03:30:00	2.53448	2.534564	2.53448	0
2023-05-30 03:35:00	2.53448	2.534564	2.53448	0
2023-05-30 03:40:00	2.53448	2.534564	2.53448	0
2023-05-30 03:45:00	2.53448	2.534564	2.53448	0
2023-05-30 03:50:00	2.53363	2.534395	2.53363	0
2023-05-30 03:55:00	2.53448	2.534395	2.53448	0
2023-05-30 04:00:00	2.53448	2.534395	2.53448	0
2023-05-30 04:05:00	2.53448	2.534395	2.53448	0
2023-05-30 04:10:00	2.53448	2.534395	2.53448	0
2023-05-30 04:15:00	2.53618	2.534565	2.53618	0
2023-05-30 04:20:00	2.53448	2.534565	2.53448	0
2023-05-30 04:25:00	2.53448	2.534565	2.53448	0
2023-05-30 04:30:00	2.53448	2.534565	2.53448	0
2023-05-30 04:35:00	2.53448	2.534565	2.53448	0
2023-05-30 04:40:00	2.53448	2.53465	2.53448	0
2023-05-30 04:45:00	2.53448	2.53465	2.53448	0
2023-05-30 04:50:00	2.53448	2.53465	2.53448	0
2023-05-30 04:55:00	2.53448	2.53465	2.53448	0
2023-05-30 05:00:00	2.53532	2.534734	2.53532	0
2023-05-30 05:05:00	2.53448	2.534564	2.53448	0
2023-05-30 05:10:00	2.53448	2.534564	2.53448	0
2023-05-30 05:15:00	2.53363	2.534479	2.53363	0
2023-05-30 05:20:00	2.54465	2.535496	2.54465	0
2023-05-30 05:25:00	2.54041	2.536089	2.54041	0
2023-05-30 05:30:00	2.5277	2.535411	2.5277	0
2023-05-30 05:35:00	2.52092	2.534055	2.52092	0
2023-05-30 05:40:00	2.52346	2.532953	2.52346	0
2023-05-30 05:45:00	2.52431	2.531936	2.52431	0
2023-05-30 05:50:00	2.52515	2.530919	2.52515	0
2023-05-30 05:55:00	2.5277	2.530241	2.5277	0
2023-05-30 06:00:00	2.5277	2.529563	2.5277	0
2023-05-30 06:05:00	2.5277	2.52897	2.5277	0
2023-05-30 06:10:00	2.52854	2.527359	2.52854	0
2023-05-30 06:15:00	2.53618	2.526936	2.53618	0
2023-05-30 06:20:00	2.53787	2.527953	2.53787	0
2023-05-30 06:25:00	2.52176	2.528037	2.52176	0
2023-05-30 06:30:00	2.52092	2.527783	2.52092	0
2023-05-30 06:35:00	2.52092	2.527444	2.52092	0
2023-05-30 06:40:00	2.52346	2.527275	2.52346	0
2023-05-30 06:45:00	2.52346	2.526851	2.52346	0
2023-05-30 06:50:00	2.52431	2.526512	2.52431	0
2023-05-30 06:55:00	2.52431	2.526173	2.52431	0
2023-05-30 07:00:00	2.526	2.525919	2.526	0
2023-05-30 07:05:00	2.52685	2.524986	2.52685	0
2023-05-30 07:10:00	2.526	2.523799	2.526	0
2023-05-30 07:15:00	2.5277	2.524393	2.5277	0
2023-05-30 07:20:00	2.52685	2.524986	2.52685	0
2023-05-30 07:25:00	2.52854	2.525748	2.52854	0
2023-05-30 07:30:00	2.52854	2.526256	2.52854	0
2023-05-30 07:35:00	2.5277	2.52668	2.5277	0
2023-05-30 07:40:00	2.52939	2.527188	2.52939	0
2023-05-30 07:45:00	2.52939	2.527696	2.52939	0
2023-05-30 07:50:00	2.53193	2.528289	2.53193	0
2023-05-30 07:55:00	2.53109	2.528713	2.53109	0
2023-05-30 08:00:00	2.53109	2.529222	2.53109	0
2023-05-30 08:05:00	2.53109	2.529561	2.53109	0
2023-05-30 08:10:00	2.53109	2.529985	2.53109	0
2023-05-30 08:15:00	2.53109	2.53024	2.53109	0
2023-05-30 08:20:00	2.53193	2.530579	2.53193	0
2023-05-30 08:25:00	2.53193	2.531002	2.53193	0
2023-05-30 08:30:00	2.53193	2.531256	2.53193	0
2023-05-30 08:35:00	2.53193	2.53151	2.53193	0
2023-05-30 08:40:00	2.53363	2.53168	2.53363	0
2023-05-30 08:45:00	2.53279	2.53185	2.53279	0
2023-05-30 08:50:00	2.53193	2.531934	2.53193	0
2023-05-30 08:55:00	2.53109	2.531934	2.53109	0
2023-05-30 09:00:00	2.53279	2.532104	2.53279	0
2023-05-30 09:05:00	2.53279	2.532274	2.53279	0
2023-05-30 09:10:00	2.53363	2.532444	2.53363	0
2023-05-30 09:15:00	2.53363	2.532614	2.53363	0
2023-05-30 09:20:00	2.53448	2.532869	2.53448	0
2023-05-30 09:25:00	2.53363	2.533039	2.53363	0
2023-05-30 09:30:00	2.53363	2.533039	2.53363	0
2023-05-30 09:35:00	2.53363	2.533123	2.53363	0
2023-05-30 09:40:00	2.53363	2.533293	2.53363	0
2023-05-30 09:45:00	2.53448	2.533632	2.53448	0
2023-05-30 09:50:00	2.53448	2.533801	2.53448	0
2023-05-30 09:55:00	2.53448	2.53397	2.53448	0
2023-05-30 10:00:00	2.53448	2.534055	2.53448	0
2023-05-30 10:05:00	2.53363	2.534055	2.53363	0
2023-05-30 10:10:00	2.53532	2.534139	2.53532	0
2023-05-30 10:15:00	2.53448	2.534224	2.53448	0
2023-05-30 10:20:00	2.53448	2.534309	2.53448	0
2023-05-30 10:25:00	2.53448	2.534394	2.53448	0
2023-05-30 10:30:00	2.53532	2.534563	2.53532	0
2023-05-30 10:35:00	2.53532	2.534647	2.53532	0
2023-05-30 10:40:00	2.53532	2.534731	2.53532	0
2023-05-30 10:45:00	2.53532	2.534815	2.53532	0
2023-05-30 10:50:00	2.53532	2.534899	2.53532	0
2023-05-30 10:55:00	2.53702	2.535238	2.53702	0
2023-05-30 11:00:00	2.53532	2.535238	2.53532	0
2023-05-30 11:05:00	2.53618	2.535408	2.53618	0
2023-05-30 11:10:00	2.53448	2.535408	2.53448	0
2023-05-30 11:15:00	2.53532	2.535492	2.53532	0
2023-05-30 11:20:00	2.53618	2.535578	2.53618	0
2023-05-30 11:25:00	2.53618	2.535664	2.53618	0
2023-05-30 11:30:00	2.53787	2.535919	2.53787	0
2023-05-30 11:35:00	2.53618	2.536005	2.53618	0
2023-05-30 11:40:00	2.53618	2.536091	2.53618	0
2023-05-30 11:45:00	2.53618	2.536007	2.53618	0
2023-05-30 11:50:00	2.53618	2.536093	2.53618	0
2023-05-30 11:55:00	2.53618	2.536093	2.53618	0
2023-05-30 12:00:00	2.53618	2.536263	2.53618	0
2023-05-30 12:05:00	2.53702	2.536433	2.53702	0
2023-05-30 12:10:00	2.53618	2.536433	2.53618	0
2023-05-30 12:15:00	2.53618	2.536433	2.53618	0
2023-05-30 12:20:00	2.53618	2.536264	2.53618	0
2023-05-30 12:25:00	2.53702	2.536348	2.53702	0
2023-05-30 12:30:00	2.53618	2.536348	2.53618	0
2023-05-30 12:35:00	2.53618	2.536348	2.53618	0
2023-05-30 12:40:00	2.53532	2.536262	2.53532	0
2023-05-30 12:45:00	2.53618	2.536262	2.53618	0
2023-05-30 12:50:00	2.53702	2.536346	2.53702	0
2023-05-30 12:55:00	2.53787	2.536431	2.53787	0
2023-05-30 13:00:00	2.53702	2.536515	2.53702	0
2023-05-30 13:05:00	2.53618	2.536515	2.53618	0
2023-05-30 13:10:00	2.53532	2.536429	2.53532	0
2023-05-30 13:15:00	2.53702	2.536429	2.53702	0
2023-05-30 13:20:00	2.53787	2.536598	2.53787	0
2023-05-30 13:25:00	2.53618	2.536598	2.53618	0
2023-05-30 13:30:00	2.53618	2.536684	2.53618	0
2023-05-30 13:35:00	2.53618	2.536684	2.53618	0
2023-05-30 13:40:00	2.53702	2.536684	2.53702	0
2023-05-30 13:45:00	2.53787	2.536684	2.53787	0
2023-05-30 13:50:00	2.53702	2.536684	2.53702	0
2023-05-30 13:55:00	2.53618	2.536684	2.53618	0
2023-05-30 14:00:00	2.53702	2.536854	2.53702	0
2023-05-30 14:05:00	2.53702	2.536854	2.53702	0
2023-05-30 14:10:00	2.53702	2.536769	2.53702	0
2023-05-30 14:15:00	2.53702	2.536853	2.53702	0
2023-05-30 14:20:00	2.53787	2.537022	2.53787	0
2023-05-30 14:25:00	2.53702	2.537106	2.53702	0
2023-05-30 14:30:00	2.53787	2.537191	2.53787	0
2023-05-30 14:35:00	2.53532	2.536936	2.53532	0
2023-05-30 14:40:00	2.53618	2.536852	2.53618	0
2023-05-30 14:45:00	2.53618	2.536852	2.53618	0
2023-05-30 14:50:00	2.53618	2.536768	2.53618	0
2023-05-30 14:55:00	2.53618	2.536684	2.53618	0
2023-05-30 15:00:00	2.53532	2.536514	2.53532	0
2023-05-30 15:05:00	2.53618	2.53643	2.53618	0
2023-05-30 15:10:00	2.53702	2.536345	2.53702	0
2023-05-30 15:15:00	2.53702	2.536345	2.53702	0
2023-05-30 15:20:00	2.53618	2.536176	2.53618	0
2023-05-30 15:25:00	2.53702	2.536346	2.53702	0
2023-05-30 15:30:00	2.53618	2.536346	2.53618	0
2023-05-30 15:35:00	2.53532	2.53626	2.53532	0
2023-05-30 15:40:00	2.53618	2.53626	2.53618	0
2023-05-30 15:45:00	2.53618	2.53626	2.53618	0
2023-05-30 15:50:00	2.53702	2.53643	2.53702	0
2023-05-30 15:55:00	2.53618	2.53643	2.53618	0
2023-05-30 16:00:00	2.53618	2.536346	2.53618	0
2023-05-30 16:05:00	2.53618	2.536262	2.53618	0
2023-05-30 16:10:00	2.53532	2.536176	2.53532	0
2023-05-30 16:15:00	2.53702	2.536176	2.53702	0
2023-05-30 16:20:00	2.53618	2.536176	2.53618	0
2023-05-30 16:25:00	2.53787	2.536431	2.53787	0
2023-05-30 16:30:00	2.53787	2.5366	2.53787	0
2023-05-30 16:35:00	2.53702	2.536684	2.53702	0
2023-05-30 16:40:00	2.53787	2.536769	2.53787	0
2023-05-30 16:45:00	2.53787	2.536938	2.53787	0
2023-05-30 16:50:00	2.53787	2.537107	2.53787	0
2023-05-30 16:55:00	2.53787	2.537276	2.53787	0
2023-05-30 17:00:00	2.53787	2.537531	2.53787	0
2023-05-30 17:05:00	2.53702	2.537531	2.53702	0
2023-05-30 17:10:00	2.53702	2.537615	2.53702	0
2023-05-30 17:15:00	2.53702	2.53753	2.53702	0
2023-05-30 17:20:00	2.53787	2.53753	2.53787	0
2023-05-30 17:25:00	2.53787	2.537615	2.53787	0
2023-05-30 17:30:00	2.53532	2.53736	2.53532	0
2023-05-30 17:35:00	2.53702	2.537275	2.53702	0
2023-05-30 17:40:00	2.53618	2.537106	2.53618	0
2023-05-30 17:45:00	2.53618	2.536937	2.53618	0
2023-05-30 17:50:00	2.53787	2.536937	2.53787	0
2023-05-30 17:55:00	2.53787	2.537022	2.53787	0
2023-05-30 18:00:00	2.53787	2.537107	2.53787	0
2023-05-30 18:05:00	2.53702	2.537107	2.53702	0
2023-05-30 18:10:00	2.53787	2.537107	2.53787	0
2023-05-30 18:15:00	2.53702	2.537022	2.53702	0
2023-05-30 18:20:00	2.53702	2.537192	2.53702	0
2023-05-30 18:25:00	2.53702	2.537192	2.53702	0
2023-05-30 18:30:00	2.53702	2.537276	2.53702	0
2023-05-30 18:35:00	2.53618	2.537276	2.53618	0
2023-05-30 18:40:00	2.53618	2.537107	2.53618	0
2023-05-30 18:45:00	2.53702	2.537022	2.53702	0
2023-05-30 18:50:00	2.53532	2.536767	2.53532	0
2023-05-30 18:55:00	2.53787	2.536852	2.53787	0
2023-05-30 19:00:00	2.53787	2.536852	2.53787	0
2023-05-30 19:05:00	2.53702	2.536852	2.53702	0
2023-05-30 19:10:00	2.53787	2.536937	2.53787	0
2023-05-30 19:15:00	2.53787	2.537022	2.53787	0
2023-05-30 19:20:00	2.53787	2.537107	2.53787	0
2023-05-30 19:25:00	2.53787	2.537276	2.53787	0
2023-05-30 19:30:00	2.53787	2.537445	2.53787	0
2023-05-30 19:35:00	2.53787	2.53753	2.53787	0
2023-05-30 19:40:00	2.53787	2.537785	2.53787	0
2023-05-30 19:45:00	2.53787	2.537785	2.53787	0
2023-05-30 19:50:00	2.53702	2.5377	2.53702	0
2023-05-30 19:55:00	2.53787	2.537785	2.53787	0
2023-05-30 20:00:00	2.53787	2.537785	2.53787	0
2023-05-30 20:05:00	2.53787	2.537785	2.53787	0
2023-05-30 20:10:00	2.53787	2.537785	2.53787	0
2023-05-30 20:15:00	2.53787	2.537785	2.53787	0
2023-05-30 20:20:00	2.53787	2.537785	2.53787	0
2023-05-30 20:25:00	2.53787	2.537785	2.53787	0
2023-05-30 20:30:00	2.53787	2.537785	2.53787	0
2023-05-30 20:35:00	2.53787	2.537785	2.53787	0
2023-05-30 20:40:00	2.53702	2.537785	2.53702	0
2023-05-30 20:45:00	2.53787	2.537785	2.53787	0
2023-05-30 20:50:00	2.53787	2.537785	2.53787	0
2023-05-30 20:55:00	2.53702	2.5377	2.53702	0
2023-05-30 21:00:00	2.53787	2.5377	2.53787	0
2023-05-30 21:05:00	2.53787	2.5377	2.53787	0
2023-05-30 21:10:00	2.53787	2.5377	2.53787	0
2023-05-30 21:15:00	2.53787	2.5377	2.53787	0
2023-05-30 21:20:00	2.53787	2.5377	2.53787	0
2023-05-30 21:25:00	2.53787	2.5377	2.53787	0
2023-05-30 21:30:00	2.53787	2.537785	2.53787	0
2023-05-30 21:35:00	2.53702	2.5377	2.53702	0
2023-05-30 21:40:00	2.53702	2.537615	2.53702	0
2023-05-30 21:45:00	2.53787	2.5377	2.53787	0
2023-05-30 21:50:00	2.53787	2.5377	2.53787	0
2023-05-30 21:55:00	2.53787	2.5377	2.53787	0
2023-05-30 22:00:00	2.53787	2.5377	2.53787	0
2023-05-30 22:05:00	2.53702	2.537615	2.53702	0
2023-05-30 22:10:00	2.53787	2.537615	2.53787	0
2023-05-30 22:15:00	2.53702	2.53753	2.53702	0
2023-05-30 22:20:00	2.53618	2.537361	2.53618	0
2023-05-30 22:25:00	2.53618	2.537277	2.53618	0
2023-05-30 22:30:00	2.53787	2.537362	2.53787	0
2023-05-30 22:35:00	2.53702	2.537277	2.53702	0
2023-05-30 22:40:00	2.53702	2.537192	2.53702	0
2023-05-30 22:45:00	2.53702	2.537107	2.53702	0
2023-05-30 22:50:00	2.53702	2.537022	2.53702	0
2023-05-30 22:55:00	2.53787	2.537107	2.53787	0
2023-05-30 23:00:00	2.53787	2.537107	2.53787	0
2023-05-30 23:05:00	2.53702	2.537107	2.53702	0
2023-05-30 23:10:00	2.53702	2.537191	2.53702	0
2023-05-30 23:15:00	2.53787	2.53736	2.53787	0
2023-05-30 23:20:00	2.53618	2.537191	2.53618	0
2023-05-30 23:25:00	2.53702	2.537191	2.53702	0
2023-05-30 23:30:00	2.53618	2.537107	2.53618	0
2023-05-30 23:35:00	2.53702	2.537107	2.53702	0
2023-05-30 23:40:00	2.53618	2.537023	2.53618	0
2023-05-30 23:45:00	2.53618	2.536854	2.53618	0
2023-05-30 23:50:00	2.53618	2.536685	2.53618	0
2023-05-30 23:55:00	2.53618	2.536601	2.53618	0
2023-05-31 00:00:00	2.53787	2.536686	2.53787	0
2023-05-31 00:05:00	2.53618	2.536517	2.53618	0
2023-05-31 00:10:00	2.53787	2.536686	2.53787	0
2023-05-31 00:15:00	2.53787	2.536771	2.53787	0
2023-05-31 00:20:00	2.53787	2.53694	2.53787	0
2023-05-31 00:25:00	2.53618	2.536856	2.53618	0
2023-05-31 00:30:00	2.53702	2.53694	2.53702	0
2023-05-31 00:35:00	2.53787	2.537109	2.53787	0
2023-05-31 00:40:00	2.53618	2.537109	2.53618	0
2023-05-31 00:45:00	2.53787	2.537278	2.53787	0
2023-05-31 00:50:00	2.53787	2.537278	2.53787	0
2023-05-31 00:55:00	2.53618	2.537278	2.53618	0
2023-05-31 01:00:00	2.53448	2.536939	2.53448	0
2023-05-31 01:05:00	2.53702	2.536854	2.53702	0
2023-05-31 01:10:00	2.53787	2.536854	2.53787	0
2023-05-31 01:15:00	2.53618	2.536854	2.53618	0
2023-05-31 01:20:00	2.53702	2.536854	2.53702	0
2023-05-31 01:25:00	2.53618	2.536685	2.53618	0
2023-05-31 01:30:00	2.53702	2.536769	2.53702	0
2023-05-31 01:35:00	2.53618	2.5366	2.53618	0
2023-05-31 01:40:00	2.53787	2.5366	2.53787	0
2023-05-31 01:45:00	2.53787	2.536769	2.53787	0
2023-05-31 01:50:00	2.53618	2.536939	2.53618	0
2023-05-31 01:55:00	2.53787	2.537024	2.53787	0
2023-05-31 02:00:00	2.53618	2.536855	2.53618	0
2023-05-31 02:05:00	2.53448	2.536685	2.53448	0
2023-05-31 02:10:00	2.53532	2.536515	2.53532	0
2023-05-31 02:15:00	2.53702	2.536599	2.53702	0
2023-05-31 02:20:00	2.53618	2.536515	2.53618	0
2023-05-31 02:25:00	2.53702	2.536599	2.53702	0
2023-05-31 02:30:00	2.53787	2.536599	2.53787	0
2023-05-31 02:35:00	2.53618	2.53643	2.53618	0
2023-05-31 02:40:00	2.53532	2.536344	2.53532	0
2023-05-31 02:45:00	2.53618	2.536175	2.53618	0
2023-05-31 02:50:00	2.53618	2.536175	2.53618	0
2023-05-31 02:55:00	2.53702	2.536429	2.53702	0
2023-05-31 03:00:00	2.53532	2.536429	2.53532	0
2023-05-31 03:05:00	2.53532	2.536259	2.53532	0
2023-05-31 03:10:00	2.53618	2.536259	2.53618	0
2023-05-31 03:15:00	2.53618	2.536175	2.53618	0
2023-05-31 03:20:00	2.53702	2.53609	2.53702	0
2023-05-31 03:25:00	2.53618	2.53609	2.53618	0
2023-05-31 03:30:00	2.53532	2.53609	2.53532	0
2023-05-31 03:35:00	2.53618	2.53609	2.53618	0
2023-05-31 03:40:00	2.53532	2.536004	2.53532	0
2023-05-31 03:45:00	2.53702	2.536004	2.53702	0
2023-05-31 03:50:00	2.53618	2.53609	2.53618	0
2023-05-31 03:55:00	2.53618	2.536176	2.53618	0
2023-05-31 04:00:00	2.53532	2.53609	2.53532	0
2023-05-31 04:05:00	2.53448	2.53592	2.53448	0
2023-05-31 04:10:00	2.53618	2.535836	2.53618	0
2023-05-31 04:15:00	2.53618	2.535836	2.53618	0
2023-05-31 04:20:00	2.53618	2.535922	2.53618	0
2023-05-31 04:25:00	2.53618	2.535922	2.53618	0
2023-05-31 04:30:00	2.53448	2.535838	2.53448	0
2023-05-31 04:35:00	2.53618	2.535754	2.53618	0
2023-05-31 04:40:00	2.53448	2.535584	2.53448	0
2023-05-31 04:45:00	2.53618	2.535584	2.53618	0
2023-05-31 04:50:00	2.53618	2.53567	2.53618	0
2023-05-31 04:55:00	2.53448	2.53567	2.53448	0
2023-05-31 05:00:00	2.53618	2.53567	2.53618	0
2023-05-31 05:05:00	2.53532	2.535584	2.53532	0
2023-05-31 05:10:00	2.53363	2.535329	2.53363	0
2023-05-31 05:15:00	2.53448	2.535159	2.53448	0
2023-05-31 05:20:00	2.5455	2.536261	2.5455	0
2023-05-31 05:25:00	2.54296	2.536939	2.54296	0
2023-05-31 05:30:00	2.53871	2.537362	2.53871	0
2023-05-31 05:35:00	2.52346	2.53609	2.52346	0
2023-05-31 05:40:00	2.52092	2.534564	2.52092	0
2023-05-31 05:45:00	2.52346	2.533462	2.52346	0
2023-05-31 05:50:00	2.52346	2.53219	2.52346	0
2023-05-31 05:55:00	2.52431	2.531089	2.52431	0
2023-05-31 06:00:00	2.526	2.530326	2.526	0
2023-05-31 06:05:00	2.52685	2.529563	2.52685	0
2023-05-31 06:10:00	2.52939	2.527952	2.52939	0
2023-05-31 06:15:00	2.52854	2.52651	2.52854	0
2023-05-31 06:20:00	2.52939	2.525578	2.52939	0
2023-05-31 06:25:00	2.5277	2.526002	2.5277	0
2023-05-31 06:30:00	2.52939	2.526849	2.52939	0
2023-05-31 06:35:00	2.53024	2.527527	2.53024	0
2023-05-31 06:40:00	2.53024	2.528205	2.53024	0
2023-05-31 06:45:00	2.53109	2.528883	2.53109	0
2023-05-31 06:50:00	2.53109	2.529392	2.53109	0
2023-05-31 06:55:00	2.53109	2.529816	2.53109	0
2023-05-31 07:00:00	2.53193	2.53007	2.53193	0
2023-05-31 07:05:00	2.53109	2.530325	2.53109	0
2023-05-31 07:10:00	2.53193	2.530579	2.53193	0
2023-05-31 07:15:00	2.53193	2.531002	2.53193	0
2023-05-31 07:20:00	2.53193	2.531256	2.53193	0
2023-05-31 07:25:00	2.53279	2.531511	2.53279	0
2023-05-31 07:30:00	2.53193	2.53168	2.53193	0
2023-05-31 07:35:00	2.53279	2.53185	2.53279	0
2023-05-31 07:40:00	2.53279	2.53202	2.53279	0
2023-05-31 07:45:00	2.53448	2.532359	2.53448	0
2023-05-31 07:50:00	2.53363	2.532529	2.53363	0
2023-05-31 07:55:00	2.53363	2.532783	2.53363	0
2023-05-31 08:00:00	2.53279	2.532869	2.53279	0
2023-05-31 08:05:00	2.53363	2.533039	2.53363	0
2023-05-31 08:10:00	2.53363	2.533209	2.53363	0
2023-05-31 08:15:00	2.53448	2.533378	2.53448	0
2023-05-31 08:20:00	2.53448	2.533633	2.53448	0
2023-05-31 08:25:00	2.53448	2.533802	2.53448	0
2023-05-31 08:30:00	2.53363	2.533886	2.53363	0
2023-05-31 08:35:00	2.53448	2.533886	2.53448	0
2023-05-31 08:40:00	2.53448	2.533971	2.53448	0
2023-05-31 08:45:00	2.53448	2.534056	2.53448	0
2023-05-31 08:50:00	2.53532	2.534309	2.53532	0
2023-05-31 08:55:00	2.53363	2.534309	2.53363	0
2023-05-31 09:00:00	2.53448	2.534394	2.53448	0
2023-05-31 09:05:00	2.53448	2.534394	2.53448	0
2023-05-31 09:10:00	2.53448	2.534394	2.53448	0
2023-05-31 09:15:00	2.53448	2.534394	2.53448	0
2023-05-31 09:20:00	2.53448	2.534479	2.53448	0
2023-05-31 09:25:00	2.53532	2.534563	2.53532	0
2023-05-31 09:30:00	2.53448	2.534563	2.53448	0
2023-05-31 09:35:00	2.53363	2.534478	2.53363	0
2023-05-31 09:40:00	2.53448	2.534394	2.53448	0
2023-05-31 09:45:00	2.53532	2.534563	2.53532	0
2023-05-31 09:50:00	2.53618	2.534733	2.53618	0
2023-05-31 09:55:00	2.53618	2.534903	2.53618	0
2023-05-31 10:00:00	2.53618	2.535073	2.53618	0
2023-05-31 10:05:00	2.53532	2.535157	2.53532	0
2023-05-31 10:10:00	2.53448	2.535157	2.53448	0
2023-05-31 10:15:00	2.53618	2.535243	2.53618	0
2023-05-31 10:20:00	2.53702	2.535497	2.53702	0
2023-05-31 10:25:00	2.53618	2.535752	2.53618	0
2023-05-31 10:30:00	2.53787	2.536091	2.53787	0
2023-05-31 10:35:00	2.53702	2.536261	2.53702	0
2023-05-31 10:40:00	2.53618	2.536261	2.53618	0
2023-05-31 10:45:00	2.53618	2.536261	2.53618	0
2023-05-31 10:50:00	2.53787	2.53643	2.53787	0
2023-05-31 10:55:00	2.53787	2.536685	2.53787	0
2023-05-31 11:00:00	2.53787	2.537024	2.53787	0
2023-05-31 11:05:00	2.53871	2.537277	2.53871	0
2023-05-31 11:10:00	2.53618	2.537193	2.53618	0
2023-05-31 11:15:00	2.53787	2.537362	2.53787	0
2023-05-31 11:20:00	2.53787	2.537362	2.53787	0
2023-05-31 11:25:00	2.53787	2.537447	2.53787	0
2023-05-31 11:30:00	2.54804	2.538633	2.54804	0
2023-05-31 11:35:00	2.53532	2.538547	2.53532	0
2023-05-31 11:40:00	2.53279	2.538039	2.53279	0
2023-05-31 11:45:00	2.53279	2.537531	2.53279	0
2023-05-31 11:50:00	2.53193	2.536937	2.53193	0
2023-05-31 11:55:00	2.53448	2.536514	2.53448	0
2023-05-31 12:00:00	2.53448	2.536344	2.53448	0
2023-05-31 12:05:00	2.53448	2.536005	2.53448	0
2023-05-31 12:10:00	2.53363	2.535581	2.53363	0
2023-05-31 12:15:00	2.53448	2.535242	2.53448	0
2023-05-31 12:20:00	2.53448	2.533886	2.53448	0
2023-05-31 12:25:00	2.53448	2.533802	2.53448	0
2023-05-31 12:30:00	2.53532	2.534055	2.53532	0
2023-05-31 12:35:00	2.53618	2.534394	2.53618	0
2023-05-31 12:40:00	2.53448	2.534649	2.53448	0
2023-05-31 12:45:00	2.53618	2.534819	2.53618	0
2023-05-31 12:50:00	2.53618	2.534989	2.53618	0
2023-05-31 12:55:00	2.53618	2.535159	2.53618	0
2023-05-31 13:00:00	2.53702	2.535498	2.53702	0
2023-05-31 13:05:00	2.53618	2.535668	2.53618	0
2023-05-31 13:10:00	2.53787	2.536007	2.53787	0
2023-05-31 13:15:00	2.53618	2.536177	2.53618	0
2023-05-31 13:20:00	2.53702	2.536347	2.53702	0
2023-05-31 13:25:00	2.53702	2.536431	2.53702	0
2023-05-31 13:30:00	2.53787	2.53677	2.53787	0
2023-05-31 13:35:00	2.53787	2.536939	2.53787	0
2023-05-31 13:40:00	2.53702	2.537023	2.53702	0
2023-05-31 13:45:00	2.53702	2.537107	2.53702	0
2023-05-31 13:50:00	2.53618	2.537023	2.53618	0
2023-05-31 13:55:00	2.53618	2.537023	2.53618	0
2023-05-31 14:00:00	2.53702	2.536938	2.53702	0
2023-05-31 14:05:00	2.53702	2.537022	2.53702	0
2023-05-31 14:10:00	2.53787	2.537107	2.53787	0
2023-05-31 14:15:00	2.53702	2.537107	2.53702	0
2023-05-31 14:20:00	2.53787	2.537107	2.53787	0
2023-05-31 14:25:00	2.53871	2.537191	2.53871	0
2023-05-31 14:30:00	2.53618	2.537107	2.53618	0
2023-05-31 14:35:00	2.53702	2.537107	2.53702	0
2023-05-31 14:40:00	2.53787	2.537276	2.53787	0
2023-05-31 14:45:00	2.53787	2.537445	2.53787	0
2023-05-31 14:50:00	2.53787	2.53753	2.53787	0
2023-05-31 14:55:00	2.53787	2.537615	2.53787	0
2023-05-31 15:00:00	2.53787	2.537615	2.53787	0
2023-05-31 15:05:00	2.53787	2.5377	2.53787	0
2023-05-31 15:10:00	2.53787	2.5377	2.53787	0
2023-05-31 15:15:00	2.53618	2.537447	2.53618	0
2023-05-31 15:20:00	2.53787	2.537616	2.53787	0
2023-05-31 15:25:00	2.53787	2.537701	2.53787	0
2023-05-31 15:30:00	2.53787	2.537701	2.53787	0
2023-05-31 15:35:00	2.53787	2.537701	2.53787	0
2023-05-31 15:40:00	2.53702	2.537616	2.53702	0
2023-05-31 15:45:00	2.53787	2.537616	2.53787	0
2023-05-31 15:50:00	2.53787	2.537616	2.53787	0
2023-05-31 15:55:00	2.53787	2.537616	2.53787	0
2023-05-31 16:00:00	2.53871	2.5377	2.53871	0
2023-05-31 16:05:00	2.53787	2.537869	2.53787	0
2023-05-31 16:10:00	2.53871	2.537953	2.53871	0
2023-05-31 16:15:00	2.53787	2.537953	2.53787	0
2023-05-31 16:20:00	2.53787	2.537953	2.53787	0
2023-05-31 16:25:00	2.53957	2.538123	2.53957	0
2023-05-31 16:30:00	2.53787	2.538208	2.53787	0
2023-05-31 16:35:00	2.53787	2.538208	2.53787	0
2023-05-31 16:40:00	2.53787	2.538208	2.53787	0
2023-05-31 16:45:00	2.53787	2.538208	2.53787	0
2023-05-31 16:50:00	2.53702	2.538039	2.53702	0
2023-05-31 16:55:00	2.53787	2.538039	2.53787	0
2023-05-31 17:00:00	2.53787	2.537955	2.53787	0
2023-05-31 17:05:00	2.53957	2.538125	2.53957	0
2023-05-31 17:10:00	2.53871	2.538209	2.53871	0
2023-05-31 17:15:00	2.53787	2.538039	2.53787	0
2023-05-31 17:20:00	2.53787	2.538039	2.53787	0
2023-05-31 17:25:00	2.53787	2.538039	2.53787	0
2023-05-31 17:30:00	2.53787	2.538039	2.53787	0
2023-05-31 17:35:00	2.53787	2.538039	2.53787	0
2023-05-31 17:40:00	2.53787	2.538124	2.53787	0
2023-05-31 17:45:00	2.53702	2.538039	2.53702	0
2023-05-31 17:50:00	2.53787	2.538039	2.53787	0
2023-05-31 17:55:00	2.53787	2.537869	2.53787	0
2023-05-31 18:00:00	2.53787	2.537785	2.53787	0
2023-05-31 18:05:00	2.53787	2.537785	2.53787	0
2023-05-31 18:10:00	2.53787	2.537785	2.53787	0
2023-05-31 18:15:00	2.53871	2.537869	2.53871	0
2023-05-31 18:20:00	2.53871	2.537953	2.53871	0
2023-05-31 18:25:00	2.53787	2.537953	2.53787	0
2023-05-31 18:30:00	2.53871	2.538037	2.53871	0
2023-05-31 18:35:00	2.53957	2.538292	2.53957	0
2023-05-31 18:40:00	2.53957	2.538462	2.53957	0
2023-05-31 18:45:00	2.53957	2.538632	2.53957	0
2023-05-31 18:50:00	2.53787	2.538632	2.53787	0
2023-05-31 18:55:00	2.53871	2.538716	2.53871	0
2023-05-31 19:00:00	2.53871	2.5388	2.53871	0
2023-05-31 19:05:00	2.53787	2.538716	2.53787	0
2023-05-31 19:10:00	2.53957	2.538802	2.53957	0
2023-05-31 19:15:00	2.53787	2.538802	2.53787	0
2023-05-31 19:20:00	2.53787	2.538718	2.53787	0
2023-05-31 19:25:00	2.53787	2.538548	2.53787	0
2023-05-31 19:30:00	2.53787	2.538378	2.53787	0
2023-05-31 19:35:00	2.53702	2.538123	2.53702	0
2023-05-31 19:40:00	2.53787	2.538123	2.53787	0
2023-05-31 19:45:00	2.53787	2.538039	2.53787	0
2023-05-31 19:50:00	2.53787	2.537955	2.53787	0
2023-05-31 19:55:00	2.53618	2.537786	2.53618	0
2023-05-31 20:00:00	2.53787	2.537616	2.53787	0
2023-05-31 20:05:00	2.53787	2.537616	2.53787	0
2023-05-31 20:10:00	2.53871	2.5377	2.53871	0
2023-05-31 20:15:00	2.53787	2.5377	2.53787	0
2023-05-31 20:20:00	2.53618	2.537531	2.53618	0
2023-05-31 20:25:00	2.53787	2.537616	2.53787	0
2023-05-31 20:30:00	2.53787	2.537616	2.53787	0
2023-05-31 20:35:00	2.53787	2.537616	2.53787	0
2023-05-31 20:40:00	2.53787	2.537616	2.53787	0
2023-05-31 20:45:00	2.53787	2.537785	2.53787	0
2023-05-31 20:50:00	2.53702	2.5377	2.53702	0
2023-05-31 20:55:00	2.53702	2.537615	2.53702	0
2023-05-31 21:00:00	2.53702	2.537446	2.53702	0
2023-05-31 21:05:00	2.53787	2.537446	2.53787	0
2023-05-31 21:10:00	2.53787	2.537615	2.53787	0
2023-05-31 21:15:00	2.53787	2.537615	2.53787	0
2023-05-31 21:20:00	2.53618	2.537446	2.53618	0
2023-05-31 21:25:00	2.53787	2.537446	2.53787	0
2023-05-31 21:30:00	2.53787	2.537446	2.53787	0
2023-05-31 21:35:00	2.53787	2.537446	2.53787	0
2023-05-31 21:40:00	2.53871	2.537615	2.53871	0
2023-05-31 21:45:00	2.53787	2.5377	2.53787	0
2023-05-31 21:50:00	2.53787	2.537785	2.53787	0
2023-05-31 21:55:00	2.53702	2.5377	2.53702	0
2023-05-31 22:00:00	2.53618	2.537531	2.53618	0
2023-05-31 22:05:00	2.53702	2.537446	2.53702	0
2023-05-31 22:10:00	2.53787	2.537615	2.53787	0
2023-05-31 22:15:00	2.53787	2.537615	2.53787	0
2023-05-31 22:20:00	2.53702	2.53753	2.53702	0
2023-05-31 22:25:00	2.53787	2.53753	2.53787	0
2023-05-31 22:30:00	2.53787	2.537446	2.53787	0
2023-05-31 22:35:00	2.53787	2.537446	2.53787	0
2023-05-31 22:40:00	2.53702	2.537361	2.53702	0
2023-05-31 22:45:00	2.53787	2.537446	2.53787	0
2023-05-31 22:50:00	2.53702	2.53753	2.53702	0
2023-05-31 22:55:00	2.53787	2.537615	2.53787	0
2023-05-31 23:00:00	2.53787	2.537615	2.53787	0
2023-05-31 23:05:00	2.53787	2.537615	2.53787	0
2023-05-31 23:10:00	2.53702	2.537615	2.53702	0
2023-05-31 23:15:00	2.53702	2.53753	2.53702	0
2023-05-31 23:20:00	2.53702	2.537445	2.53702	0
2023-05-31 23:25:00	2.53871	2.537529	2.53871	0
2023-05-31 23:30:00	2.53787	2.537614	2.53787	0
2023-05-31 23:35:00	2.53702	2.537529	2.53702	0
2023-05-31 23:40:00	2.53787	2.537614	2.53787	0
2023-05-31 23:45:00	2.53702	2.537529	2.53702	0
2023-05-31 23:50:00	2.53618	2.53736	2.53618	0
2023-05-31 23:55:00	2.53618	2.537191	2.53618	0
2023-06-01 00:00:00	2.53787	2.537276	2.53787	0
2023-06-01 00:05:00	2.53787	2.537361	2.53787	0
2023-06-01 00:10:00	2.53787	2.537446	2.53787	0
2023-06-01 00:15:00	2.53787	2.537362	2.53787	0
2023-06-01 00:20:00	2.53702	2.537277	2.53702	0
2023-06-01 00:25:00	2.53618	2.537193	2.53618	0
2023-06-01 00:30:00	2.53702	2.537108	2.53702	0
2023-06-01 00:35:00	2.53702	2.537108	2.53702	0
2023-06-01 00:40:00	2.53787	2.537277	2.53787	0
2023-06-01 00:45:00	2.53787	2.537446	2.53787	0
2023-06-01 00:50:00	2.53787	2.537446	2.53787	0
2023-06-01 00:55:00	2.53618	2.537277	2.53618	0
2023-06-01 01:00:00	2.53702	2.537192	2.53702	0
2023-06-01 01:05:00	2.53702	2.537107	2.53702	0
2023-06-01 01:10:00	2.53702	2.537107	2.53702	0
2023-06-01 01:15:00	2.53702	2.537191	2.53702	0
2023-06-01 01:20:00	2.53787	2.537276	2.53787	0
2023-06-01 01:25:00	2.53702	2.537276	2.53702	0
2023-06-01 01:30:00	2.53702	2.537191	2.53702	0
2023-06-01 01:35:00	2.53702	2.537106	2.53702	0
2023-06-01 01:40:00	2.53787	2.537106	2.53787	0
2023-06-01 01:45:00	2.53702	2.53719	2.53702	0
2023-06-01 01:50:00	2.53787	2.537275	2.53787	0
2023-06-01 01:55:00	2.53702	2.537275	2.53702	0
2023-06-01 02:00:00	2.53618	2.537191	2.53618	0
2023-06-01 02:05:00	2.53702	2.537191	2.53702	0
2023-06-01 02:10:00	2.53618	2.537022	2.53618	0
2023-06-01 02:15:00	2.53702	2.537022	2.53702	0
2023-06-01 02:20:00	2.53618	2.536938	2.53618	0
2023-06-01 02:25:00	2.53702	2.536938	2.53702	0
2023-06-01 02:30:00	2.53618	2.536769	2.53618	0
2023-06-01 02:35:00	2.53618	2.536685	2.53618	0
2023-06-01 02:40:00	2.53618	2.536516	2.53618	0
2023-06-01 02:45:00	2.53702	2.536516	2.53702	0
2023-06-01 02:50:00	2.53787	2.536685	2.53787	0
2023-06-01 02:55:00	2.53702	2.536685	2.53702	0
2023-06-01 03:00:00	2.53702	2.536769	2.53702	0
2023-06-01 03:05:00	2.53618	2.536685	2.53618	0
2023-06-01 03:10:00	2.53532	2.536599	2.53532	0
2023-06-01 03:15:00	2.53532	2.536429	2.53532	0
2023-06-01 03:20:00	2.53618	2.536429	2.53618	0
2023-06-01 03:25:00	2.53787	2.536598	2.53787	0
2023-06-01 03:30:00	2.53618	2.536598	2.53618	0
2023-06-01 03:35:00	2.53532	2.536428	2.53532	0
2023-06-01 03:40:00	2.53618	2.536259	2.53618	0
2023-06-01 03:45:00	2.53532	2.536089	2.53532	0
2023-06-01 03:50:00	2.53618	2.536005	2.53618	0
2023-06-01 03:55:00	2.53618	2.536005	2.53618	0
2023-06-01 04:00:00	2.53618	2.536091	2.53618	0
2023-06-01 04:05:00	2.53618	2.536177	2.53618	0
2023-06-01 04:10:00	2.53532	2.536091	2.53532	0
2023-06-01 04:15:00	2.53532	2.535836	2.53532	0
2023-06-01 04:20:00	2.53618	2.535836	2.53618	0
2023-06-01 04:25:00	2.53618	2.535922	2.53618	0
2023-06-01 04:30:00	2.53618	2.535922	2.53618	0
2023-06-01 04:35:00	2.53532	2.535922	2.53532	0
2023-06-01 04:40:00	2.53532	2.535836	2.53532	0
2023-06-01 04:45:00	2.53532	2.53575	2.53532	0
2023-06-01 04:50:00	2.53532	2.535664	2.53532	0
2023-06-01 04:55:00	2.53618	2.535664	2.53618	0
2023-06-01 05:00:00	2.53618	2.53575	2.53618	0
2023-06-01 05:05:00	2.53532	2.53575	2.53532	0
2023-06-01 05:10:00	2.53532	2.535664	2.53532	0
2023-06-01 05:15:00	2.53532	2.535578	2.53532	0
2023-06-01 05:20:00	2.53618	2.535578	2.53618	0
2023-06-01 05:25:00	2.53448	2.535494	2.53448	0
2023-06-01 05:30:00	2.53957	2.535919	2.53957	0
2023-06-01 05:35:00	2.54465	2.536852	2.54465	0
2023-06-01 05:40:00	2.53957	2.537277	2.53957	0
2023-06-01 05:45:00	2.53702	2.537361	2.53702	0
2023-06-01 05:50:00	2.526	2.536343	2.526	0
2023-06-01 05:55:00	2.51922	2.534733	2.51922	0
2023-06-01 06:00:00	2.51922	2.533123	2.51922	0
2023-06-01 06:05:00	2.52176	2.531767	2.52176	0
2023-06-01 06:10:00	2.52261	2.53041	2.52261	0
2023-06-01 06:15:00	2.52431	2.529393	2.52431	0
2023-06-01 06:20:00	2.526	2.528036	2.526	0
2023-06-01 06:25:00	2.526	2.526171	2.526	0
2023-06-01 06:30:00	2.52515	2.524729	2.52515	0
2023-06-01 06:35:00	2.52685	2.523712	2.52685	0
2023-06-01 06:40:00	2.5277	2.523882	2.5277	0
2023-06-01 06:45:00	2.52939	2.524899	2.52939	0
2023-06-01 06:50:00	2.52939	2.525916	2.52939	0
2023-06-01 06:55:00	2.52939	2.526679	2.52939	0
2023-06-01 07:00:00	2.52939	2.527357	2.52939	0
2023-06-01 07:05:00	2.53024	2.52795	2.53024	0
2023-06-01 07:10:00	2.53109	2.528459	2.53109	0
2023-06-01 07:15:00	2.53109	2.528968	2.53109	0
2023-06-01 07:20:00	2.53109	2.529562	2.53109	0
2023-06-01 07:25:00	2.53109	2.529986	2.53109	0
2023-06-01 07:30:00	2.53109	2.530325	2.53109	0
2023-06-01 07:35:00	2.53279	2.530665	2.53279	0
2023-06-01 07:40:00	2.53279	2.531005	2.53279	0
2023-06-01 07:45:00	2.53279	2.531345	2.53279	0
2023-06-01 07:50:00	2.53702	2.532108	2.53702	0
2023-06-01 07:55:00	2.53024	2.532108	2.53024	0
2023-06-01 08:00:00	2.52939	2.531938	2.52939	0
2023-06-01 08:05:00	2.52939	2.531768	2.52939	0
2023-06-01 08:10:00	2.53024	2.531683	2.53024	0
2023-06-01 08:15:00	2.53024	2.531598	2.53024	0
2023-06-01 08:20:00	2.53109	2.531598	2.53109	0
2023-06-01 08:25:00	2.53024	2.531343	2.53024	0
2023-06-01 08:30:00	2.53279	2.531343	2.53279	0
2023-06-01 08:35:00	2.53279	2.531343	2.53279	0
2023-06-01 08:40:00	2.53279	2.53092	2.53279	0
2023-06-01 08:45:00	2.54126	2.532022	2.54126	0
2023-06-01 08:50:00	2.53957	2.53304	2.53957	0
2023-06-01 08:55:00	2.526	2.532701	2.526	0
2023-06-01 09:00:00	2.52261	2.531938	2.52261	0
2023-06-01 09:05:00	2.52431	2.531345	2.52431	0
2023-06-01 09:10:00	2.526	2.530836	2.526	0
2023-06-01 09:15:00	2.52685	2.530497	2.52685	0
2023-06-01 09:20:00	2.526	2.529818	2.526	0
2023-06-01 09:25:00	2.5277	2.529309	2.5277	0
2023-06-01 09:30:00	2.52939	2.528969	2.52939	0
2023-06-01 09:35:00	2.53024	2.527867	2.53024	0
2023-06-01 09:40:00	2.52939	2.526849	2.52939	0
2023-06-01 09:45:00	2.52939	2.527188	2.52939	0
2023-06-01 09:50:00	2.53787	2.528714	2.53787	0
2023-06-01 09:55:00	2.53618	2.529901	2.53618	0
2023-06-01 10:00:00	2.53363	2.530664	2.53363	0
2023-06-01 10:05:00	2.52939	2.530918	2.52939	0
2023-06-01 10:10:00	2.5277	2.531088	2.5277	0
2023-06-01 10:15:00	2.52939	2.531257	2.52939	0
2023-06-01 10:20:00	2.5277	2.531088	2.5277	0
2023-06-01 10:25:00	2.52515	2.530579	2.52515	0
2023-06-01 10:30:00	2.52261	2.529901	2.52261	0
2023-06-01 10:35:00	2.51922	2.528884	2.51922	0
2023-06-01 10:40:00	2.51922	2.527019	2.51922	0
2023-06-01 10:45:00	2.51667	2.525068	2.51667	0
2023-06-01 10:50:00	2.51583	2.523288	2.51583	0
2023-06-01 10:55:00	2.51328	2.521677	2.51328	0
2023-06-01 11:00:00	2.51328	2.520235	2.51328	0
2023-06-01 11:05:00	2.51244	2.51854	2.51244	0
2023-06-01 11:10:00	2.51074	2.516844	2.51074	0
2023-06-01 11:15:00	2.50989	2.515318	2.50989	0
2023-06-01 11:20:00	2.50905	2.513962	2.50905	0
2023-06-01 11:25:00	2.50821	2.512861	2.50821	0
2023-06-01 11:30:00	2.50735	2.511674	2.50735	0
2023-06-01 11:35:00	2.50566	2.510573	2.50566	0
2023-06-01 11:40:00	2.50566	2.509556	2.50566	0
2023-06-01 11:45:00	2.50566	2.508794	2.50566	0
2023-06-01 11:50:00	2.50482	2.507948	2.50482	0
2023-06-01 11:55:00	2.50396	2.5071	2.50396	0
2023-06-01 12:00:00	2.50227	2.506253	2.50227	0
2023-06-01 12:05:00	2.50311	2.505575	2.50311	0
2023-06-01 12:10:00	2.50227	2.504897	2.50227	0
2023-06-01 12:15:00	2.50143	2.504219	2.50143	0
2023-06-01 12:20:00	2.50227	2.503711	2.50227	0
2023-06-01 12:25:00	2.50057	2.503202	2.50057	0
2023-06-01 12:30:00	2.50057	2.502693	2.50057	0
2023-06-01 12:35:00	2.49888	2.502015	2.49888	0
2023-06-01 12:40:00	2.49718	2.501251	2.49718	0
2023-06-01 12:45:00	2.49888	2.500743	2.49888	0
2023-06-01 12:50:00	2.49804	2.50032	2.49804	0
2023-06-01 12:55:00	2.50227	2.500236	2.50227	0
2023-06-01 13:00:00	2.50227	2.500236	2.50227	0
2023-06-01 13:05:00	2.50227	2.50032	2.50227	0
2023-06-01 13:10:00	2.50311	2.500404	2.50311	0
2023-06-01 13:15:00	2.50227	2.500574	2.50227	0
2023-06-01 13:20:00	2.50482	2.500999	2.50482	0
2023-06-01 13:25:00	2.50227	2.501338	2.50227	0
2023-06-01 13:30:00	2.49804	2.501424	2.49804	0
2023-06-01 13:35:00	2.49972	2.501508	2.49972	0
2023-06-01 13:40:00	2.50396	2.5021	2.50396	0
2023-06-01 13:45:00	2.50566	2.502439	2.50566	0
2023-06-01 13:50:00	2.50905	2.503117	2.50905	0
2023-06-01 13:55:00	2.50989	2.503879	2.50989	0
2023-06-01 14:00:00	2.51159	2.504727	2.51159	0
2023-06-01 14:05:00	2.51328	2.505828	2.51328	0
2023-06-01 14:10:00	2.51583	2.506929	2.51583	0
2023-06-01 14:15:00	2.51753	2.508455	2.51753	0
2023-06-01 14:20:00	2.51922	2.510573	2.51922	0
2023-06-01 14:25:00	2.51922	2.512523	2.51922	0
2023-06-01 14:30:00	2.51922	2.514049	2.51922	0
2023-06-01 14:35:00	2.52006	2.515489	2.52006	0
2023-06-01 14:40:00	2.52092	2.516676	2.52092	0
2023-06-01 14:45:00	2.52261	2.517948	2.52261	0
2023-06-01 14:50:00	2.52431	2.51922	2.52431	0
2023-06-01 14:55:00	2.52431	2.520323	2.52431	0
2023-06-01 15:00:00	2.526	2.52134	2.526	0
2023-06-01 15:05:00	2.526	2.522187	2.526	0
2023-06-01 15:10:00	2.52685	2.52295	2.52685	0
2023-06-01 15:15:00	2.52685	2.523713	2.52685	0
2023-06-01 15:20:00	2.5277	2.524561	2.5277	0
2023-06-01 15:25:00	2.52939	2.525494	2.52939	0
2023-06-01 15:30:00	2.53109	2.526511	2.53109	0
2023-06-01 15:35:00	2.53193	2.527443	2.53193	0
2023-06-01 15:40:00	2.53193	2.528205	2.53193	0
2023-06-01 15:45:00	2.53193	2.528967	2.53193	0
2023-06-01 15:50:00	2.53193	2.52956	2.53193	0
2023-06-01 15:55:00	2.53279	2.530239	2.53279	0
2023-06-01 16:00:00	2.53279	2.530833	2.53279	0
2023-06-01 16:05:00	2.53448	2.531596	2.53448	0
2023-06-01 16:10:00	2.53448	2.532274	2.53448	0
2023-06-01 16:15:00	2.53363	2.532698	2.53363	0
2023-06-01 16:20:00	2.53363	2.532952	2.53363	0
2023-06-01 16:25:00	2.53448	2.533207	2.53448	0
2023-06-01 16:30:00	2.53448	2.533462	2.53448	0
2023-06-01 16:35:00	2.53448	2.533717	2.53448	0
2023-06-01 16:40:00	2.53618	2.534142	2.53618	0
2023-06-01 16:45:00	2.53532	2.534395	2.53532	0
2023-06-01 16:50:00	2.53618	2.534734	2.53618	0
2023-06-01 16:55:00	2.53618	2.534904	2.53618	0
2023-06-01 17:00:00	2.53618	2.535074	2.53618	0
2023-06-01 17:05:00	2.53787	2.535498	2.53787	0
2023-06-01 17:10:00	2.53787	2.535922	2.53787	0
2023-06-01 17:15:00	2.53787	2.536261	2.53787	0
2023-06-01 17:20:00	2.53787	2.5366	2.53787	0
2023-06-01 17:25:00	2.53702	2.536854	2.53702	0
2023-06-01 17:30:00	2.53787	2.537023	2.53787	0
2023-06-01 17:35:00	2.53787	2.537278	2.53787	0
2023-06-01 17:40:00	2.53957	2.537617	2.53957	0
2023-06-01 17:45:00	2.53957	2.537956	2.53957	0
2023-06-01 17:50:00	2.53871	2.538209	2.53871	0
2023-06-01 17:55:00	2.53957	2.538379	2.53957	0
2023-06-01 18:00:00	2.53957	2.538549	2.53957	0
2023-06-01 18:05:00	2.53871	2.538633	2.53871	0
2023-06-01 18:10:00	2.53957	2.538803	2.53957	0
2023-06-01 18:15:00	2.54041	2.539142	2.54041	0
2023-06-01 18:20:00	2.54041	2.539396	2.54041	0
2023-06-01 18:25:00	2.54041	2.53965	2.54041	0
2023-06-01 18:30:00	2.53957	2.53965	2.53957	0
2023-06-01 18:35:00	2.53957	2.53965	2.53957	0
2023-06-01 18:40:00	2.54041	2.53982	2.54041	0
2023-06-01 18:45:00	2.53957	2.53982	2.53957	0
2023-06-01 18:50:00	2.53957	2.53982	2.53957	0
2023-06-01 18:55:00	2.53957	2.539906	2.53957	0
2023-06-01 19:00:00	2.54126	2.540075	2.54126	0
2023-06-01 19:05:00	2.54126	2.54016	2.54126	0
2023-06-01 19:10:00	2.54126	2.540245	2.54126	0
2023-06-01 19:15:00	2.53957	2.540161	2.53957	0
2023-06-01 19:20:00	2.54041	2.540245	2.54041	0
2023-06-01 19:25:00	2.54126	2.540414	2.54126	0
2023-06-01 19:30:00	2.54126	2.540499	2.54126	0
2023-06-01 19:35:00	2.54041	2.540583	2.54041	0
2023-06-01 19:40:00	2.5421	2.540836	2.5421	0
2023-06-01 19:45:00	2.54126	2.541005	2.54126	0
2023-06-01 19:50:00	2.54126	2.541005	2.54126	0
2023-06-01 19:55:00	2.54126	2.541005	2.54126	0
2023-06-01 20:00:00	2.54126	2.541005	2.54126	0
2023-06-01 20:05:00	2.5421	2.541258	2.5421	0
2023-06-01 20:10:00	2.5421	2.541427	2.5421	0
2023-06-01 20:15:00	2.5455	2.541851	2.5455	0
2023-06-01 20:20:00	2.5421	2.541935	2.5421	0
2023-06-01 20:25:00	2.5421	2.542104	2.5421	0
2023-06-01 20:30:00	2.54041	2.541935	2.54041	0
2023-06-01 20:35:00	2.5421	2.542019	2.5421	0
2023-06-01 20:40:00	2.54126	2.542019	2.54126	0
2023-06-01 20:45:00	2.54126	2.542019	2.54126	0
2023-06-01 20:50:00	2.54296	2.542189	2.54296	0
2023-06-01 20:55:00	2.54296	2.542275	2.54296	0
2023-06-01 21:00:00	2.54296	2.542361	2.54296	0
2023-06-01 21:05:00	2.54126	2.541937	2.54126	0
2023-06-01 21:10:00	2.54041	2.541768	2.54041	0
2023-06-01 21:15:00	2.54041	2.541599	2.54041	0
2023-06-01 21:20:00	2.54126	2.541684	2.54126	0
2023-06-01 21:25:00	2.54296	2.54177	2.54296	0
2023-06-01 21:30:00	2.54296	2.54194	2.54296	0
2023-06-01 21:35:00	2.5421	2.542024	2.5421	0
2023-06-01 21:40:00	2.5421	2.541938	2.5421	0
2023-06-01 21:45:00	2.5421	2.541852	2.5421	0
2023-06-01 21:50:00	2.54296	2.541852	2.54296	0
2023-06-01 21:55:00	2.54126	2.541852	2.54126	0
2023-06-01 22:00:00	2.5421	2.542021	2.5421	0
2023-06-01 22:05:00	2.54041	2.542021	2.54041	0
2023-06-01 22:10:00	2.54296	2.542191	2.54296	0
2023-06-01 22:15:00	2.54126	2.542021	2.54126	0
2023-06-01 22:20:00	2.5421	2.541935	2.5421	0
2023-06-01 22:25:00	2.5421	2.541935	2.5421	0
2023-06-01 22:30:00	2.54126	2.541851	2.54126	0
2023-06-01 22:35:00	2.54041	2.541682	2.54041	0
2023-06-01 22:40:00	2.53957	2.541343	2.53957	0
2023-06-01 22:45:00	2.53957	2.541174	2.53957	0
2023-06-01 22:50:00	2.54126	2.54109	2.54126	0
2023-06-01 22:55:00	2.54126	2.541175	2.54126	0
2023-06-01 23:00:00	2.54126	2.541005	2.54126	0
2023-06-01 23:05:00	2.54126	2.541005	2.54126	0
2023-06-01 23:10:00	2.54126	2.540921	2.54126	0
2023-06-01 23:15:00	2.53957	2.540668	2.53957	0
2023-06-01 23:20:00	2.53957	2.540499	2.53957	0
2023-06-01 23:25:00	2.53957	2.540415	2.53957	0
2023-06-01 23:30:00	2.54126	2.540584	2.54126	0
2023-06-01 23:35:00	2.54041	2.540668	2.54041	0
2023-06-01 23:40:00	2.54041	2.540583	2.54041	0
2023-06-01 23:45:00	2.5421	2.540667	2.5421	0
2023-06-01 23:50:00	2.54041	2.540582	2.54041	0
2023-06-01 23:55:00	2.53957	2.540413	2.53957	0
2023-06-02 00:00:00	2.53957	2.540244	2.53957	0
2023-06-02 00:05:00	2.53957	2.540244	2.53957	0
2023-06-02 00:10:00	2.53957	2.540244	2.53957	0
2023-06-02 00:15:00	2.54041	2.540328	2.54041	0
2023-06-02 00:20:00	2.54041	2.540243	2.54041	0
2023-06-02 00:25:00	2.53957	2.540159	2.53957	0
2023-06-02 00:30:00	2.53957	2.540075	2.53957	0
2023-06-02 00:35:00	2.53957	2.539822	2.53957	0
2023-06-02 00:40:00	2.53957	2.539738	2.53957	0
2023-06-02 00:45:00	2.53957	2.539738	2.53957	0
2023-06-02 00:50:00	2.53957	2.539738	2.53957	0
2023-06-02 00:55:00	2.54126	2.539907	2.54126	0
2023-06-02 01:00:00	2.54041	2.539991	2.54041	0
2023-06-02 01:05:00	2.53957	2.539907	2.53957	0
2023-06-02 01:10:00	2.53957	2.539823	2.53957	0
2023-06-02 01:15:00	2.54126	2.539992	2.54126	0
2023-06-02 01:20:00	2.53957	2.539992	2.53957	0
2023-06-02 01:25:00	2.54041	2.540076	2.54041	0
2023-06-02 01:30:00	2.53957	2.540076	2.53957	0
2023-06-02 01:35:00	2.53957	2.540076	2.53957	0
2023-06-02 01:40:00	2.54041	2.54016	2.54041	0
2023-06-02 01:45:00	2.53957	2.539991	2.53957	0
2023-06-02 01:50:00	2.53957	2.539907	2.53957	0
2023-06-02 01:55:00	2.54041	2.539991	2.54041	0
2023-06-02 02:00:00	2.53957	2.539991	2.53957	0
2023-06-02 02:05:00	2.53957	2.539822	2.53957	0
2023-06-02 02:10:00	2.53957	2.539822	2.53957	0
2023-06-02 02:15:00	2.53957	2.539738	2.53957	0
2023-06-02 02:20:00	2.53957	2.539738	2.53957	0
2023-06-02 02:25:00	2.53957	2.539738	2.53957	0
2023-06-02 02:30:00	2.53957	2.539654	2.53957	0
2023-06-02 02:35:00	2.54041	2.539738	2.54041	0
2023-06-02 02:40:00	2.54041	2.539822	2.54041	0
2023-06-02 02:45:00	2.53957	2.539738	2.53957	0
2023-06-02 02:50:00	2.53957	2.539738	2.53957	0
2023-06-02 02:55:00	2.53957	2.539738	2.53957	0
2023-06-02 03:00:00	2.53957	2.539738	2.53957	0
2023-06-02 03:05:00	2.53957	2.539738	2.53957	0
2023-06-02 03:10:00	2.53957	2.539738	2.53957	0
2023-06-02 03:15:00	2.53957	2.539738	2.53957	0
2023-06-02 03:20:00	2.54041	2.539822	2.54041	0
2023-06-02 03:25:00	2.53957	2.539738	2.53957	0
2023-06-02 03:30:00	2.53957	2.539654	2.53957	0
2023-06-02 03:35:00	2.53957	2.539654	2.53957	0
2023-06-02 03:40:00	2.53957	2.539654	2.53957	0
2023-06-02 03:45:00	2.53957	2.539654	2.53957	0
2023-06-02 03:50:00	2.53957	2.539654	2.53957	0
2023-06-02 03:55:00	2.53957	2.539654	2.53957	0
2023-06-02 04:00:00	2.53957	2.539654	2.53957	0
2023-06-02 04:05:00	2.53957	2.539654	2.53957	0
2023-06-02 04:10:00	2.53871	2.539484	2.53871	0
2023-06-02 04:15:00	2.53957	2.539484	2.53957	0
2023-06-02 04:20:00	2.54041	2.539568	2.54041	0
2023-06-02 04:25:00	2.53957	2.539568	2.53957	0
2023-06-02 04:30:00	2.53957	2.539568	2.53957	0
2023-06-02 04:35:00	2.53957	2.539568	2.53957	0
2023-06-02 04:40:00	2.53957	2.539568	2.53957	0
2023-06-02 04:45:00	2.53957	2.539568	2.53957	0
2023-06-02 04:50:00	2.53957	2.539568	2.53957	0
2023-06-02 04:55:00	2.53957	2.539568	2.53957	0
2023-06-02 05:00:00	2.53957	2.539654	2.53957	0
2023-06-02 05:05:00	2.53957	2.539654	2.53957	0
2023-06-02 05:10:00	2.53957	2.53957	2.53957	0
2023-06-02 05:15:00	2.53787	2.5394	2.53787	0
2023-06-02 05:20:00	2.53871	2.539314	2.53871	0
2023-06-02 05:25:00	2.53957	2.539314	2.53957	0
2023-06-02 05:30:00	2.53957	2.539314	2.53957	0
2023-06-02 05:35:00	2.53957	2.539314	2.53957	0
2023-06-02 05:40:00	2.53957	2.539314	2.53957	0
2023-06-02 05:45:00	2.53957	2.539314	2.53957	0
2023-06-02 05:50:00	2.53957	2.539314	2.53957	0
2023-06-02 05:55:00	2.53957	2.539314	2.53957	0
2023-06-02 06:00:00	2.53957	2.539314	2.53957	0
2023-06-02 06:05:00	2.53957	2.539484	2.53957	0
2023-06-02 06:10:00	2.53787	2.5394	2.53787	0
2023-06-02 06:15:00	2.53787	2.53923	2.53787	0
2023-06-02 06:20:00	2.53957	2.53923	2.53957	0
2023-06-02 06:25:00	2.53957	2.53923	2.53957	0
2023-06-02 06:30:00	2.53957	2.53923	2.53957	0
2023-06-02 06:35:00	2.53871	2.539144	2.53871	0
2023-06-02 06:40:00	2.53871	2.539058	2.53871	0
2023-06-02 06:45:00	2.53957	2.539058	2.53957	0
2023-06-02 06:50:00	2.53957	2.539058	2.53957	0
2023-06-02 06:55:00	2.53957	2.539058	2.53957	0
2023-06-02 07:00:00	2.54041	2.539312	2.54041	0
2023-06-02 07:05:00	2.53957	2.539482	2.53957	0
2023-06-02 07:10:00	2.53957	2.539482	2.53957	0
2023-06-02 07:15:00	2.53957	2.539482	2.53957	0
2023-06-02 07:20:00	2.53957	2.539482	2.53957	0
2023-06-02 07:25:00	2.53957	2.539568	2.53957	0
2023-06-02 07:30:00	2.53957	2.539654	2.53957	0
2023-06-02 07:35:00	2.53871	2.539568	2.53871	0
2023-06-02 07:40:00	2.55313	2.540924	2.55313	0
2023-06-02 07:45:00	2.54889	2.541856	2.54889	0
2023-06-02 07:50:00	2.54126	2.541941	2.54126	0
2023-06-02 07:55:00	2.53618	2.541602	2.53618	0
2023-06-02 08:00:00	2.53363	2.541008	2.53363	0
2023-06-02 08:05:00	2.52685	2.539736	2.52685	0
2023-06-02 08:10:00	2.52685	2.538464	2.52685	0
2023-06-02 08:15:00	2.50735	2.535242	2.50735	0
2023-06-02 08:20:00	2.5065	2.531935	2.5065	0
2023-06-02 08:25:00	2.50905	2.528969	2.50905	0
2023-06-02 08:30:00	2.51244	2.5249	2.51244	0
2023-06-02 08:35:00	2.51583	2.521594	2.51583	0
2023-06-02 08:40:00	2.51753	2.519221	2.51753	0
2023-06-02 08:45:00	2.51922	2.517525	2.51922	0
2023-06-02 08:50:00	2.51922	2.516084	2.51922	0
2023-06-02 08:55:00	2.52092	2.515491	2.52092	0
2023-06-02 09:00:00	2.52261	2.515067	2.52261	0
2023-06-02 09:05:00	2.52261	2.516593	2.52261	0
2023-06-02 09:10:00	2.52515	2.518458	2.52515	0
2023-06-02 09:15:00	2.52431	2.519984	2.52431	0
2023-06-02 09:20:00	2.52685	2.521425	2.52685	0
2023-06-02 09:25:00	2.5277	2.522612	2.5277	0
2023-06-02 09:30:00	2.53702	2.524561	2.53702	0
2023-06-02 09:35:00	2.53702	2.526341	2.53702	0
2023-06-02 09:40:00	2.52092	2.526511	2.52092	0
2023-06-02 09:45:00	2.52092	2.526511	2.52092	0
2023-06-02 09:50:00	2.52261	2.526511	2.52261	0
2023-06-02 09:55:00	2.52431	2.526681	2.52431	0
2023-06-02 10:00:00	2.52431	2.526597	2.52431	0
2023-06-02 10:05:00	2.52515	2.526681	2.52515	0
2023-06-02 10:10:00	2.52515	2.526511	2.52515	0
2023-06-02 10:15:00	2.526	2.526341	2.526	0
2023-06-02 10:20:00	2.5277	2.525409	2.5277	0
2023-06-02 10:25:00	2.526	2.524307	2.526	0
2023-06-02 10:30:00	2.52854	2.525069	2.52854	0
2023-06-02 10:35:00	2.5277	2.525747	2.5277	0
2023-06-02 10:40:00	2.52939	2.526425	2.52939	0
2023-06-02 10:45:00	2.52939	2.526933	2.52939	0
2023-06-02 10:50:00	2.52939	2.527441	2.52939	0
2023-06-02 10:55:00	2.53024	2.52795	2.53024	0
2023-06-02 11:00:00	2.53193	2.528628	2.53193	0
2023-06-02 11:05:00	2.53279	2.529307	2.53279	0
2023-06-02 11:10:00	2.53279	2.529816	2.53279	0
2023-06-02 11:15:00	2.53193	2.530409	2.53193	0
2023-06-02 11:20:00	2.53193	2.530748	2.53193	0
2023-06-02 11:25:00	2.53279	2.531257	2.53279	0
2023-06-02 11:30:00	2.53279	2.531597	2.53279	0
2023-06-02 11:35:00	2.53279	2.531937	2.53279	0
2023-06-02 11:40:00	2.53363	2.532361	2.53363	0
2023-06-02 11:45:00	2.53363	2.5327	2.53363	0
2023-06-02 11:50:00	2.53279	2.532786	2.53279	0
2023-06-02 11:55:00	2.53279	2.532786	2.53279	0
2023-06-02 12:00:00	2.53279	2.532786	2.53279	0
2023-06-02 12:05:00	2.53448	2.533041	2.53448	0
2023-06-02 12:10:00	2.53618	2.533466	2.53618	0
2023-06-02 12:15:00	2.53618	2.533805	2.53618	0
2023-06-02 12:20:00	2.53532	2.534058	2.53532	0
2023-06-02 12:25:00	2.53448	2.534227	2.53448	0
2023-06-02 12:30:00	2.53618	2.534482	2.53618	0
2023-06-02 12:35:00	2.53618	2.534737	2.53618	0
2023-06-02 12:40:00	2.55143	2.536601	2.55143	0
2023-06-02 12:45:00	2.53279	2.536601	2.53279	0
2023-06-02 12:50:00	2.5277	2.536092	2.5277	0
2023-06-02 12:55:00	2.52939	2.535583	2.52939	0
2023-06-02 13:00:00	2.52939	2.534904	2.52939	0
2023-06-02 13:05:00	2.53024	2.53431	2.53024	0
2023-06-02 13:10:00	2.53279	2.534057	2.53279	0
2023-06-02 13:15:00	2.53279	2.533888	2.53279	0
2023-06-02 13:20:00	2.53279	2.533549	2.53279	0
2023-06-02 13:25:00	2.53279	2.53321	2.53279	0
2023-06-02 13:30:00	2.53279	2.531346	2.53279	0
2023-06-02 13:35:00	2.53363	2.53143	2.53363	0
2023-06-02 13:40:00	2.53448	2.532108	2.53448	0
2023-06-02 13:45:00	2.53532	2.532701	2.53532	0
2023-06-02 13:50:00	2.53363	2.533125	2.53363	0
2023-06-02 13:55:00	2.53448	2.533549	2.53448	0
2023-06-02 14:00:00	2.53448	2.533718	2.53448	0
2023-06-02 14:05:00	2.53448	2.533887	2.53448	0
2023-06-02 14:10:00	2.53532	2.53414	2.53532	0
2023-06-02 14:15:00	2.53618	2.534479	2.53618	0
2023-06-02 14:20:00	2.53618	2.534818	2.53618	0
2023-06-02 14:25:00	2.53618	2.535073	2.53618	0
2023-06-02 14:30:00	2.53618	2.535243	2.53618	0
2023-06-02 14:35:00	2.53618	2.535329	2.53618	0
2023-06-02 14:40:00	2.53618	2.535584	2.53618	0
2023-06-02 14:45:00	2.53618	2.535754	2.53618	0
2023-06-02 14:50:00	2.53618	2.535924	2.53618	0
2023-06-02 14:55:00	2.53702	2.536178	2.53702	0
2023-06-02 15:00:00	2.53702	2.536348	2.53702	0
2023-06-02 15:05:00	2.53618	2.536348	2.53618	0
2023-06-02 15:10:00	2.53702	2.536432	2.53702	0
2023-06-02 15:15:00	2.53702	2.536516	2.53702	0
2023-06-02 15:20:00	2.53618	2.536516	2.53618	0
2023-06-02 15:25:00	2.53871	2.536769	2.53871	0
2023-06-02 15:30:00	2.53871	2.537022	2.53871	0
2023-06-02 15:35:00	2.53787	2.537191	2.53787	0
2023-06-02 15:40:00	2.53618	2.537191	2.53618	0
2023-06-02 15:45:00	2.53871	2.53736	2.53871	0
2023-06-02 15:50:00	2.53787	2.537445	2.53787	0
2023-06-02 15:55:00	2.53871	2.537698	2.53871	0
2023-06-02 16:00:00	2.53787	2.537783	2.53787	0
2023-06-02 16:05:00	2.53871	2.537952	2.53871	0
2023-06-02 16:10:00	2.53702	2.538036	2.53702	0
2023-06-02 16:15:00	2.53787	2.537952	2.53787	0
2023-06-02 16:20:00	2.53787	2.537868	2.53787	0
2023-06-02 16:25:00	2.53957	2.538038	2.53957	0
2023-06-02 16:30:00	2.53871	2.538291	2.53871	0
2023-06-02 16:35:00	2.53957	2.538377	2.53957	0
2023-06-02 16:40:00	2.53957	2.538547	2.53957	0
2023-06-02 16:45:00	2.53787	2.538463	2.53787	0
2023-06-02 16:50:00	2.53787	2.538463	2.53787	0
2023-06-02 16:55:00	2.53787	2.538379	2.53787	0
2023-06-02 17:00:00	2.53957	2.538634	2.53957	0
2023-06-02 17:05:00	2.53871	2.538718	2.53871	0
2023-06-02 17:10:00	2.53957	2.538888	2.53957	0
2023-06-02 17:15:00	2.53957	2.538888	2.53957	0
2023-06-02 17:20:00	2.53957	2.538974	2.53957	0
2023-06-02 17:25:00	2.53957	2.538974	2.53957	0
2023-06-02 17:30:00	2.53957	2.538974	2.53957	0
2023-06-02 17:35:00	2.53957	2.539144	2.53957	0
2023-06-02 17:40:00	2.53957	2.539314	2.53957	0
2023-06-02 17:45:00	2.53957	2.539484	2.53957	0
2023-06-02 17:50:00	2.53957	2.539484	2.53957	0
2023-06-02 17:55:00	2.53957	2.53957	2.53957	0
2023-06-02 18:00:00	2.53957	2.53957	2.53957	0
2023-06-02 18:05:00	2.53957	2.53957	2.53957	0
2023-06-02 18:10:00	2.53957	2.53957	2.53957	0
2023-06-02 18:15:00	2.53957	2.53957	2.53957	0
2023-06-02 18:20:00	2.53871	2.539484	2.53871	0
2023-06-02 18:25:00	2.53957	2.539484	2.53957	0
2023-06-02 18:30:00	2.53957	2.539484	2.53957	0
2023-06-02 18:35:00	2.54041	2.539568	2.54041	0
2023-06-02 18:40:00	2.53957	2.539568	2.53957	0
2023-06-02 18:45:00	2.53957	2.539568	2.53957	0
2023-06-02 18:50:00	2.53957	2.539568	2.53957	0
2023-06-02 18:55:00	2.53957	2.539568	2.53957	0
2023-06-02 19:00:00	2.53957	2.539568	2.53957	0
2023-06-02 19:05:00	2.53957	2.539568	2.53957	0
2023-06-02 19:10:00	2.53957	2.539654	2.53957	0
2023-06-02 19:15:00	2.53957	2.539654	2.53957	0
2023-06-02 19:20:00	2.53957	2.539654	2.53957	0
2023-06-02 19:25:00	2.53957	2.53957	2.53957	0
2023-06-02 19:30:00	2.54041	2.539654	2.54041	0
2023-06-02 19:35:00	2.53957	2.539654	2.53957	0
2023-06-02 19:40:00	2.53957	2.539654	2.53957	0
2023-06-02 19:45:00	2.53957	2.539654	2.53957	0
2023-06-02 19:50:00	2.53957	2.539654	2.53957	0
2023-06-02 19:55:00	2.53957	2.539654	2.53957	0
2023-06-02 20:00:00	2.53957	2.539654	2.53957	0
2023-06-02 20:05:00	2.53957	2.539654	2.53957	0
2023-06-02 20:10:00	2.53957	2.539654	2.53957	0
2023-06-02 20:15:00	2.53957	2.539654	2.53957	0
2023-06-02 20:20:00	2.53957	2.53957	2.53957	0
2023-06-02 20:25:00	2.53957	2.53957	2.53957	0
2023-06-02 20:30:00	2.54041	2.539654	2.54041	0
2023-06-02 20:35:00	2.53957	2.539654	2.53957	0
2023-06-02 20:40:00	2.53957	2.539654	2.53957	0
2023-06-02 20:45:00	2.53957	2.539654	2.53957	0
2023-06-02 20:50:00	2.53957	2.539654	2.53957	0
2023-06-02 20:55:00	2.53957	2.539654	2.53957	0
2023-06-02 21:00:00	2.53957	2.539654	2.53957	0
2023-06-02 21:05:00	2.53957	2.539654	2.53957	0
2023-06-02 21:10:00	2.54041	2.539738	2.54041	0
2023-06-02 21:15:00	2.53957	2.539738	2.53957	0
2023-06-02 21:20:00	2.53957	2.539654	2.53957	0
2023-06-02 21:25:00	2.53957	2.539654	2.53957	0
2023-06-02 21:30:00	2.53957	2.539654	2.53957	0
2023-06-02 21:35:00	2.53787	2.539484	2.53787	0
2023-06-02 21:40:00	2.53957	2.539484	2.53957	0
2023-06-02 21:45:00	2.53957	2.539484	2.53957	0
2023-06-02 21:50:00	2.53957	2.539484	2.53957	0
2023-06-02 21:55:00	2.54041	2.539568	2.54041	0
2023-06-02 22:00:00	2.53957	2.539484	2.53957	0
2023-06-02 22:05:00	2.53957	2.539484	2.53957	0
2023-06-02 22:10:00	2.53957	2.539484	2.53957	0
2023-06-02 22:15:00	2.53957	2.539484	2.53957	0
2023-06-02 22:20:00	2.53957	2.539484	2.53957	0
2023-06-02 22:25:00	2.53957	2.539654	2.53957	0
2023-06-02 22:30:00	2.53957	2.539654	2.53957	0
2023-06-02 22:35:00	2.53957	2.539654	2.53957	0
2023-06-02 22:40:00	2.53957	2.539654	2.53957	0
2023-06-02 22:45:00	2.53957	2.53957	2.53957	0
2023-06-02 22:50:00	2.53871	2.539484	2.53871	0
2023-06-02 22:55:00	2.53871	2.539398	2.53871	0
2023-06-02 23:00:00	2.53957	2.539398	2.53957	0
2023-06-02 23:05:00	2.53957	2.539398	2.53957	0
2023-06-02 23:10:00	2.53957	2.539398	2.53957	0
2023-06-02 23:15:00	2.53957	2.539398	2.53957	0
2023-06-02 23:20:00	2.53957	2.539398	2.53957	0
2023-06-02 23:25:00	2.53871	2.539312	2.53871	0
2023-06-02 23:30:00	2.53957	2.539312	2.53957	0
2023-06-02 23:35:00	2.53957	2.539312	2.53957	0
2023-06-02 23:40:00	2.53957	2.539398	2.53957	0
2023-06-02 23:45:00	2.53957	2.539484	2.53957	0
2023-06-02 23:50:00	2.53957	2.539484	2.53957	0
2023-06-02 23:55:00	2.53957	2.539484	2.53957	0
2023-06-03 00:00:00	2.53957	2.539484	2.53957	0
2023-06-03 00:05:00	2.53957	2.539484	2.53957	0
2023-06-03 00:10:00	2.53957	2.539484	2.53957	0
2023-06-03 00:15:00	2.53871	2.539484	2.53871	0
2023-06-03 00:20:00	2.53957	2.539484	2.53957	0
2023-06-03 00:25:00	2.53957	2.539484	2.53957	0
2023-06-03 00:30:00	2.53957	2.539484	2.53957	0
2023-06-03 00:35:00	2.53957	2.539484	2.53957	0
2023-06-03 00:40:00	2.53957	2.539484	2.53957	0
2023-06-03 00:45:00	2.53957	2.539484	2.53957	0
2023-06-03 00:50:00	2.53957	2.539484	2.53957	0
2023-06-03 00:55:00	2.53787	2.539314	2.53787	0
2023-06-03 01:00:00	2.53871	2.539228	2.53871	0
2023-06-03 01:05:00	2.53957	2.539314	2.53957	0
2023-06-03 01:10:00	2.53957	2.539314	2.53957	0
2023-06-03 01:15:00	2.53957	2.539314	2.53957	0
2023-06-03 01:20:00	2.53957	2.539314	2.53957	0
2023-06-03 01:25:00	2.53957	2.539314	2.53957	0
2023-06-03 01:30:00	2.53957	2.539314	2.53957	0
2023-06-03 01:35:00	2.53871	2.539228	2.53871	0
2023-06-03 01:40:00	2.53957	2.539228	2.53957	0
2023-06-03 01:45:00	2.53957	2.539398	2.53957	0
2023-06-03 01:50:00	2.53957	2.539484	2.53957	0
2023-06-03 01:55:00	2.53957	2.539484	2.53957	0
2023-06-03 02:00:00	2.53957	2.539484	2.53957	0
2023-06-03 02:05:00	2.53957	2.539484	2.53957	0
2023-06-03 02:10:00	2.53957	2.539484	2.53957	0
2023-06-03 02:15:00	2.53957	2.539484	2.53957	0
2023-06-03 02:20:00	2.53957	2.539484	2.53957	0
2023-06-03 02:25:00	2.53957	2.53957	2.53957	0
2023-06-03 02:30:00	2.53957	2.53957	2.53957	0
2023-06-03 02:35:00	2.53957	2.53957	2.53957	0
2023-06-03 02:40:00	2.53957	2.53957	2.53957	0
2023-06-03 02:45:00	2.53957	2.53957	2.53957	0
2023-06-03 02:50:00	2.53957	2.53957	2.53957	0
2023-06-03 02:55:00	2.53957	2.53957	2.53957	0
2023-06-03 03:00:00	2.53957	2.53957	2.53957	0
2023-06-03 03:05:00	2.53957	2.53957	2.53957	0
2023-06-03 03:10:00	2.53957	2.53957	2.53957	0
2023-06-03 03:15:00	2.53957	2.53957	2.53957	0
2023-06-03 03:20:00	2.53957	2.53957	2.53957	0
2023-06-03 03:25:00	2.53957	2.53957	2.53957	0
2023-06-03 03:30:00	2.53871	2.539484	2.53871	0
2023-06-03 03:35:00	2.53957	2.539484	2.53957	0
2023-06-03 03:40:00	2.53957	2.539484	2.53957	0
2023-06-03 03:45:00	2.53957	2.539484	2.53957	0
2023-06-03 03:50:00	2.53871	2.539398	2.53871	0
2023-06-03 03:55:00	2.53957	2.539398	2.53957	0
2023-06-03 04:00:00	2.53957	2.539398	2.53957	0
2023-06-03 04:05:00	2.53957	2.539398	2.53957	0
2023-06-03 04:10:00	2.53787	2.539228	2.53787	0
2023-06-03 04:15:00	2.53957	2.539228	2.53957	0
2023-06-03 04:20:00	2.53957	2.539314	2.53957	0
2023-06-03 04:25:00	2.53871	2.539228	2.53871	0
2023-06-03 04:30:00	2.53957	2.539228	2.53957	0
2023-06-03 04:35:00	2.53957	2.539228	2.53957	0
2023-06-03 04:40:00	2.53957	2.539314	2.53957	0
2023-06-03 04:45:00	2.53787	2.539144	2.53787	0
2023-06-03 04:50:00	2.53957	2.539144	2.53957	0
2023-06-03 04:55:00	2.53957	2.539144	2.53957	0
2023-06-03 05:00:00	2.53957	2.539314	2.53957	0
2023-06-03 05:05:00	2.53957	2.539314	2.53957	0
2023-06-03 05:10:00	2.53957	2.539314	2.53957	0
2023-06-03 05:15:00	2.53871	2.539314	2.53871	0
2023-06-03 05:20:00	2.53957	2.539314	2.53957	0
2023-06-03 05:25:00	2.53787	2.539144	2.53787	0
2023-06-03 05:30:00	2.53787	2.538974	2.53787	0
2023-06-03 05:35:00	2.53871	2.539058	2.53871	0
2023-06-03 05:40:00	2.53957	2.539058	2.53957	0
2023-06-03 05:45:00	2.53957	2.539058	2.53957	0
2023-06-03 05:50:00	2.53957	2.539058	2.53957	0
2023-06-03 05:55:00	2.53787	2.538888	2.53787	0
2023-06-03 06:00:00	2.53787	2.538718	2.53787	0
2023-06-03 06:05:00	2.53957	2.538804	2.53957	0
2023-06-03 06:10:00	2.53957	2.538804	2.53957	0
2023-06-03 06:15:00	2.53871	2.538888	2.53871	0
2023-06-03 06:20:00	2.53787	2.538888	2.53787	0
2023-06-03 06:25:00	2.53957	2.538974	2.53957	0
2023-06-03 06:30:00	2.53871	2.538888	2.53871	0
2023-06-03 06:35:00	2.53871	2.538802	2.53871	0
2023-06-03 06:40:00	2.53871	2.538716	2.53871	0
2023-06-03 06:45:00	2.53871	2.5388	2.53871	0
2023-06-03 06:50:00	2.53957	2.53897	2.53957	0
2023-06-03 06:55:00	2.53957	2.53897	2.53957	0
2023-06-03 07:00:00	2.53871	2.538884	2.53871	0
2023-06-03 07:05:00	2.53957	2.53897	2.53957	0
2023-06-03 07:10:00	2.53871	2.539054	2.53871	0
2023-06-03 07:15:00	2.53871	2.538968	2.53871	0
2023-06-03 07:20:00	2.53787	2.538884	2.53787	0
2023-06-03 07:25:00	2.53957	2.53897	2.53957	0
2023-06-03 07:30:00	2.53871	2.53897	2.53871	0
2023-06-03 07:35:00	2.53871	2.53897	2.53871	0
2023-06-03 07:40:00	2.53957	2.53897	2.53957	0
2023-06-03 07:45:00	2.53957	2.53897	2.53957	0
2023-06-03 07:50:00	2.53871	2.53897	2.53871	0
2023-06-03 07:55:00	2.53787	2.5388	2.53787	0
2023-06-03 08:00:00	2.53871	2.5388	2.53871	0
2023-06-03 08:05:00	2.53957	2.538886	2.53957	0
2023-06-03 08:10:00	2.53957	2.539056	2.53957	0
2023-06-03 08:15:00	2.53871	2.53897	2.53871	0
2023-06-03 08:20:00	2.53957	2.539056	2.53957	0
2023-06-03 08:25:00	2.53871	2.539056	2.53871	0
2023-06-03 08:30:00	2.53871	2.53897	2.53871	0
2023-06-03 08:35:00	2.53957	2.53897	2.53957	0
2023-06-03 08:40:00	2.53787	2.538886	2.53787	0
2023-06-03 08:45:00	2.53871	2.53897	2.53871	0
2023-06-03 08:50:00	2.53871	2.53897	2.53871	0
2023-06-03 08:55:00	2.53871	2.538884	2.53871	0
2023-06-03 09:00:00	2.53787	2.538714	2.53787	0
2023-06-03 09:05:00	2.53787	2.53863	2.53787	0
2023-06-03 09:10:00	2.53787	2.53846	2.53787	0
2023-06-03 09:15:00	2.53871	2.53846	2.53871	0
2023-06-03 09:20:00	2.53957	2.538546	2.53957	0
2023-06-03 09:25:00	2.53957	2.538546	2.53957	0
2023-06-03 09:30:00	2.53871	2.53863	2.53871	0
2023-06-03 09:35:00	2.53871	2.53863	2.53871	0
2023-06-03 09:40:00	2.53787	2.538546	2.53787	0
2023-06-03 09:45:00	2.53787	2.538462	2.53787	0
2023-06-03 09:50:00	2.53871	2.538546	2.53871	0
2023-06-03 09:55:00	2.53871	2.53863	2.53871	0
2023-06-03 10:00:00	2.53957	2.5388	2.53957	0
2023-06-03 10:05:00	2.53957	2.538886	2.53957	0
2023-06-03 10:10:00	2.53957	2.538886	2.53957	0
2023-06-03 10:15:00	2.53957	2.538886	2.53957	0
2023-06-03 10:20:00	2.53957	2.538972	2.53957	0
2023-06-03 10:25:00	2.53957	2.539058	2.53957	0
2023-06-03 10:30:00	2.53957	2.539228	2.53957	0
2023-06-03 10:35:00	2.53957	2.539398	2.53957	0
2023-06-03 10:40:00	2.53957	2.539484	2.53957	0
2023-06-03 10:45:00	2.53957	2.53957	2.53957	0
2023-06-03 10:50:00	2.54126	2.539739	2.54126	0
2023-06-03 10:55:00	2.54041	2.539823	2.54041	0
2023-06-03 11:00:00	2.54126	2.539992	2.54126	0
2023-06-03 11:05:00	2.5421	2.540245	2.5421	0
2023-06-03 11:10:00	2.54126	2.540414	2.54126	0
2023-06-03 11:15:00	2.54126	2.540583	2.54126	0
2023-06-03 11:20:00	2.54041	2.540667	2.54041	0
2023-06-03 11:25:00	2.54041	2.540751	2.54041	0
2023-06-03 11:30:00	2.54041	2.540835	2.54041	0
2023-06-03 11:35:00	2.5421	2.541088	2.5421	0
2023-06-03 11:40:00	2.5421	2.541172	2.5421	0
2023-06-03 11:45:00	2.54041	2.541172	2.54041	0
2023-06-03 11:50:00	2.54126	2.541172	2.54126	0
2023-06-03 11:55:00	2.54041	2.541003	2.54041	0
2023-06-03 12:00:00	2.53957	2.540834	2.53957	0
2023-06-03 12:05:00	2.53957	2.540665	2.53957	0
2023-06-03 12:10:00	2.53957	2.540581	2.53957	0
2023-06-03 12:15:00	2.53957	2.540497	2.53957	0
2023-06-03 12:20:00	2.53957	2.540413	2.53957	0
2023-06-03 12:25:00	2.53957	2.54016	2.53957	0
2023-06-03 12:30:00	2.54126	2.540076	2.54126	0
2023-06-03 12:35:00	2.53957	2.539992	2.53957	0
2023-06-03 12:40:00	2.53957	2.539823	2.53957	0
2023-06-03 12:45:00	2.54041	2.539823	2.54041	0
2023-06-03 12:50:00	2.54126	2.539992	2.54126	0
2023-06-03 12:55:00	2.54041	2.540076	2.54041	0
2023-06-03 13:00:00	2.53957	2.540076	2.53957	0
2023-06-03 13:05:00	2.54126	2.540245	2.54126	0
2023-06-03 13:10:00	2.54041	2.540329	2.54041	0
2023-06-03 13:15:00	2.54041	2.540413	2.54041	0
2023-06-03 13:20:00	2.53957	2.540244	2.53957	0
2023-06-03 13:25:00	2.53957	2.540244	2.53957	0
2023-06-03 13:30:00	2.54041	2.540328	2.54041	0
2023-06-03 13:35:00	2.53957	2.540244	2.53957	0
2023-06-03 13:40:00	2.53957	2.540075	2.53957	0
2023-06-03 13:45:00	2.54041	2.540075	2.54041	0
2023-06-03 13:50:00	2.54041	2.540159	2.54041	0
2023-06-03 13:55:00	2.53957	2.53999	2.53957	0
2023-06-03 14:00:00	2.53957	2.539906	2.53957	0
2023-06-03 14:05:00	2.53957	2.539822	2.53957	0
2023-06-03 14:10:00	2.53957	2.539822	2.53957	0
2023-06-03 14:15:00	2.54041	2.539906	2.54041	0
2023-06-03 14:20:00	2.54041	2.539906	2.54041	0
2023-06-03 14:25:00	2.54126	2.540075	2.54126	0
2023-06-03 14:30:00	2.54126	2.540244	2.54126	0
2023-06-03 14:35:00	2.54041	2.540244	2.54041	0
2023-06-03 14:40:00	2.54041	2.540244	2.54041	0
2023-06-03 14:45:00	2.54126	2.540413	2.54126	0
2023-06-03 14:50:00	2.54126	2.540582	2.54126	0
2023-06-03 14:55:00	2.54041	2.540666	2.54041	0
2023-06-03 15:00:00	2.54041	2.54075	2.54041	0
2023-06-03 15:05:00	2.54041	2.54075	2.54041	0
2023-06-03 15:10:00	2.54126	2.540835	2.54126	0
2023-06-03 15:15:00	2.54041	2.54075	2.54041	0
2023-06-03 15:20:00	2.53957	2.540581	2.53957	0
2023-06-03 15:25:00	2.54126	2.540666	2.54126	0
2023-06-03 15:30:00	2.54041	2.540666	2.54041	0
2023-06-03 15:35:00	2.54126	2.540666	2.54126	0
2023-06-03 15:40:00	2.53957	2.540497	2.53957	0
2023-06-03 15:45:00	2.54041	2.540497	2.54041	0
2023-06-03 15:50:00	2.54126	2.540582	2.54126	0
2023-06-03 15:55:00	2.53957	2.540498	2.53957	0
2023-06-03 16:00:00	2.54041	2.540413	2.54041	0
2023-06-03 16:05:00	2.53957	2.540329	2.53957	0
2023-06-03 16:10:00	2.53957	2.540329	2.53957	0
2023-06-03 16:15:00	2.53957	2.54016	2.53957	0
2023-06-03 16:20:00	2.54126	2.540245	2.54126	0
2023-06-03 16:25:00	2.53957	2.540076	2.53957	0
2023-06-03 16:30:00	2.53957	2.540076	2.53957	0
2023-06-03 16:35:00	2.53957	2.539992	2.53957	0
2023-06-03 16:40:00	2.53957	2.539823	2.53957	0
2023-06-03 16:45:00	2.53957	2.539823	2.53957	0
2023-06-03 16:50:00	2.53957	2.539739	2.53957	0
2023-06-03 16:55:00	2.53957	2.539739	2.53957	0
2023-06-03 17:00:00	2.53957	2.539739	2.53957	0
2023-06-03 17:05:00	2.53957	2.539739	2.53957	0
2023-06-03 17:10:00	2.53957	2.53957	2.53957	0
2023-06-03 17:15:00	2.53871	2.539484	2.53871	0
2023-06-03 17:20:00	2.53957	2.539484	2.53957	0
2023-06-03 17:25:00	2.53957	2.539484	2.53957	0
2023-06-03 17:30:00	2.53957	2.539484	2.53957	0
2023-06-03 17:35:00	2.53957	2.539484	2.53957	0
2023-06-03 17:40:00	2.53957	2.539484	2.53957	0
2023-06-03 17:45:00	2.53957	2.539484	2.53957	0
2023-06-03 17:50:00	2.53957	2.539484	2.53957	0
2023-06-03 17:55:00	2.53957	2.539484	2.53957	0
2023-06-03 18:00:00	2.53957	2.539484	2.53957	0
2023-06-03 18:05:00	2.53957	2.53957	2.53957	0
2023-06-03 18:10:00	2.53957	2.53957	2.53957	0
2023-06-03 18:15:00	2.53957	2.53957	2.53957	0
2023-06-03 18:20:00	2.53957	2.53957	2.53957	0
2023-06-03 18:25:00	2.53957	2.53957	2.53957	0
2023-06-03 18:30:00	2.54041	2.539654	2.54041	0
2023-06-03 18:35:00	2.53957	2.539654	2.53957	0
2023-06-03 18:40:00	2.53871	2.539568	2.53871	0
2023-06-03 18:45:00	2.53871	2.539482	2.53871	0
2023-06-03 18:50:00	2.53957	2.539482	2.53957	0
2023-06-03 18:55:00	2.53957	2.539482	2.53957	0
2023-06-03 19:00:00	2.54041	2.539566	2.54041	0
2023-06-03 19:05:00	2.53957	2.539566	2.53957	0
2023-06-03 19:10:00	2.53957	2.539566	2.53957	0
2023-06-03 19:15:00	2.53957	2.539566	2.53957	0
2023-06-03 19:20:00	2.53957	2.539482	2.53957	0
2023-06-03 19:25:00	2.53957	2.539482	2.53957	0
2023-06-03 19:30:00	2.53957	2.539568	2.53957	0
2023-06-03 19:35:00	2.53957	2.539654	2.53957	0
2023-06-03 19:40:00	2.53957	2.539654	2.53957	0
2023-06-03 19:45:00	2.53957	2.539654	2.53957	0
2023-06-03 19:50:00	2.53957	2.53957	2.53957	0
2023-06-03 19:55:00	2.53957	2.53957	2.53957	0
2023-06-03 20:00:00	2.53957	2.53957	2.53957	0
2023-06-03 20:05:00	2.53957	2.53957	2.53957	0
2023-06-03 20:10:00	2.53957	2.53957	2.53957	0
2023-06-03 20:15:00	2.53957	2.53957	2.53957	0
2023-06-03 20:20:00	2.53957	2.53957	2.53957	0
2023-06-03 20:25:00	2.53957	2.53957	2.53957	0
2023-06-03 20:30:00	2.53787	2.5394	2.53787	0
2023-06-03 20:35:00	2.54041	2.539484	2.54041	0
2023-06-03 20:40:00	2.54041	2.539568	2.54041	0
2023-06-03 20:45:00	2.53957	2.539568	2.53957	0
2023-06-03 20:50:00	2.53957	2.539568	2.53957	0
2023-06-03 20:55:00	2.53957	2.539568	2.53957	0
2023-06-03 21:00:00	2.53957	2.539568	2.53957	0
2023-06-03 21:05:00	2.54041	2.539652	2.54041	0
2023-06-03 21:10:00	2.53957	2.539652	2.53957	0
2023-06-03 21:15:00	2.53957	2.539652	2.53957	0
2023-06-03 21:20:00	2.53957	2.539822	2.53957	0
2023-06-03 21:25:00	2.53957	2.539738	2.53957	0
2023-06-03 21:30:00	2.53957	2.539654	2.53957	0
2023-06-03 21:35:00	2.53957	2.539654	2.53957	0
2023-06-03 21:40:00	2.53957	2.539654	2.53957	0
2023-06-03 21:45:00	2.53957	2.539654	2.53957	0
2023-06-03 21:50:00	2.53957	2.539654	2.53957	0
2023-06-03 21:55:00	2.53871	2.539484	2.53871	0
2023-06-03 22:00:00	2.53957	2.539484	2.53957	0
2023-06-03 22:05:00	2.53957	2.539484	2.53957	0
2023-06-03 22:10:00	2.53957	2.539484	2.53957	0
2023-06-03 22:15:00	2.53957	2.539484	2.53957	0
2023-06-03 22:20:00	2.53957	2.539484	2.53957	0
2023-06-03 22:25:00	2.53957	2.539484	2.53957	0
2023-06-03 22:30:00	2.53957	2.539484	2.53957	0
2023-06-03 22:35:00	2.53957	2.539484	2.53957	0
2023-06-03 22:40:00	2.53787	2.539314	2.53787	0
2023-06-03 22:45:00	2.53871	2.539314	2.53871	0
2023-06-03 22:50:00	2.53957	2.539314	2.53957	0
2023-06-03 22:55:00	2.53957	2.539314	2.53957	0
2023-06-03 23:00:00	2.53957	2.539314	2.53957	0
2023-06-03 23:05:00	2.53957	2.539314	2.53957	0
2023-06-03 23:10:00	2.53957	2.539314	2.53957	0
2023-06-03 23:15:00	2.53787	2.539144	2.53787	0
2023-06-03 23:20:00	2.53957	2.539144	2.53957	0
2023-06-03 23:25:00	2.53957	2.539144	2.53957	0
2023-06-03 23:30:00	2.53957	2.539314	2.53957	0
2023-06-03 23:35:00	2.53957	2.5394	2.53957	0
2023-06-03 23:40:00	2.53957	2.5394	2.53957	0
2023-06-03 23:45:00	2.53957	2.5394	2.53957	0
2023-06-03 23:50:00	2.53957	2.5394	2.53957	0
2023-06-03 23:55:00	2.53871	2.539314	2.53871	0
2023-06-04 00:00:00	2.53957	2.539314	2.53957	0
2023-06-04 00:05:00	2.53871	2.539398	2.53871	0
2023-06-04 00:10:00	2.53957	2.539398	2.53957	0
2023-06-04 00:15:00	2.53957	2.539398	2.53957	0
2023-06-04 00:20:00	2.53787	2.539228	2.53787	0
2023-06-04 00:25:00	2.53702	2.538973	2.53702	0
2023-06-04 00:30:00	2.53787	2.538803	2.53787	0
2023-06-04 00:35:00	2.53702	2.538548	2.53702	0
2023-06-04 00:40:00	2.53957	2.538548	2.53957	0
2023-06-04 00:45:00	2.53957	2.538634	2.53957	0
2023-06-04 00:50:00	2.53871	2.538548	2.53871	0
2023-06-04 00:55:00	2.53957	2.538634	2.53957	0
2023-06-04 01:00:00	2.53871	2.538548	2.53871	0
2023-06-04 01:05:00	2.53702	2.538293	2.53702	0
2023-06-04 01:10:00	2.53787	2.538293	2.53787	0
2023-06-04 01:15:00	2.53957	2.538548	2.53957	0
2023-06-04 01:20:00	2.53787	2.538548	2.53787	0
2023-06-04 01:25:00	2.53871	2.538717	2.53871	0
2023-06-04 01:30:00	2.53871	2.538631	2.53871	0
2023-06-04 01:35:00	2.53787	2.538461	2.53787	0
2023-06-04 01:40:00	2.53957	2.538547	2.53957	0
2023-06-04 01:45:00	2.53787	2.538377	2.53787	0
2023-06-04 01:50:00	2.53787	2.538293	2.53787	0
2023-06-04 01:55:00	2.53787	2.538378	2.53787	0
2023-06-04 02:00:00	2.53957	2.538548	2.53957	0
2023-06-04 02:05:00	2.53957	2.538548	2.53957	0
2023-06-04 02:10:00	2.53957	2.538718	2.53957	0
2023-06-04 02:15:00	2.53871	2.538718	2.53871	0
2023-06-04 02:20:00	2.53871	2.538718	2.53871	0
2023-06-04 02:25:00	2.53957	2.538888	2.53957	0
2023-06-04 02:30:00	2.53871	2.538802	2.53871	0
2023-06-04 02:35:00	2.53787	2.538802	2.53787	0
2023-06-04 02:40:00	2.53787	2.538802	2.53787	0
2023-06-04 02:45:00	2.53871	2.538886	2.53871	0
2023-06-04 02:50:00	2.53787	2.538716	2.53787	0
2023-06-04 02:55:00	2.53787	2.538546	2.53787	0
2023-06-04 03:00:00	2.53871	2.53846	2.53871	0
2023-06-04 03:05:00	2.53957	2.538546	2.53957	0
2023-06-04 03:10:00	2.53871	2.538546	2.53871	0
2023-06-04 03:15:00	2.53871	2.53846	2.53871	0
2023-06-04 03:20:00	2.53957	2.538546	2.53957	0
2023-06-04 03:25:00	2.53957	2.538716	2.53957	0
2023-06-04 03:30:00	2.53787	2.538716	2.53787	0
2023-06-04 03:35:00	2.53787	2.538632	2.53787	0
2023-06-04 03:40:00	2.53787	2.538632	2.53787	0
2023-06-04 03:45:00	2.53871	2.538716	2.53871	0
2023-06-04 03:50:00	2.53871	2.538716	2.53871	0
2023-06-04 03:55:00	2.53871	2.53863	2.53871	0
2023-06-04 04:00:00	2.53787	2.538546	2.53787	0
2023-06-04 04:05:00	2.53702	2.538377	2.53702	0
2023-06-04 04:10:00	2.53787	2.538207	2.53787	0
2023-06-04 04:15:00	2.53787	2.538037	2.53787	0
2023-06-04 04:20:00	2.53787	2.538037	2.53787	0
2023-06-04 04:25:00	2.53702	2.537952	2.53702	0
2023-06-04 04:30:00	2.53787	2.537952	2.53787	0
2023-06-04 04:35:00	2.53787	2.537868	2.53787	0
2023-06-04 04:40:00	2.53702	2.537699	2.53702	0
2023-06-04 04:45:00	2.53702	2.53753	2.53702	0
2023-06-04 04:50:00	2.53618	2.537361	2.53618	0
2023-06-04 04:55:00	2.53618	2.537277	2.53618	0
2023-06-04 05:00:00	2.53871	2.537361	2.53871	0
2023-06-04 05:05:00	2.53787	2.537361	2.53787	0
2023-06-04 05:10:00	2.53618	2.537192	2.53618	0
2023-06-04 05:15:00	2.53618	2.537108	2.53618	0
2023-06-04 05:20:00	2.53618	2.536939	2.53618	0
2023-06-04 05:25:00	2.53618	2.53677	2.53618	0
2023-06-04 05:30:00	2.53618	2.536686	2.53618	0
2023-06-04 05:35:00	2.53618	2.536602	2.53618	0
2023-06-04 05:40:00	2.53618	2.536602	2.53618	0
2023-06-04 05:45:00	2.53618	2.536602	2.53618	0
2023-06-04 05:50:00	2.53618	2.536349	2.53618	0
2023-06-04 05:55:00	2.53618	2.53618	2.53618	0
2023-06-04 06:00:00	2.53618	2.53618	2.53618	0
2023-06-04 06:05:00	2.53618	2.53618	2.53618	0
2023-06-04 06:10:00	2.53618	2.53618	2.53618	0
2023-06-04 06:15:00	2.53618	2.53618	2.53618	0
2023-06-04 06:20:00	2.53702	2.536264	2.53702	0
2023-06-04 06:25:00	2.53618	2.536264	2.53618	0
2023-06-04 06:30:00	2.53618	2.536264	2.53618	0
2023-06-04 06:35:00	2.53787	2.536433	2.53787	0
2023-06-04 06:40:00	2.53618	2.536433	2.53618	0
2023-06-04 06:45:00	2.53702	2.536517	2.53702	0
2023-06-04 06:50:00	2.53618	2.536517	2.53618	0
2023-06-04 06:55:00	2.53702	2.536601	2.53702	0
2023-06-04 07:00:00	2.53618	2.536601	2.53618	0
2023-06-04 07:05:00	2.53618	2.536601	2.53618	0
2023-06-04 07:10:00	2.53618	2.536517	2.53618	0
2023-06-04 07:15:00	2.53618	2.536517	2.53618	0
2023-06-04 07:20:00	2.53618	2.536517	2.53618	0
2023-06-04 07:25:00	2.53618	2.536348	2.53618	0
2023-06-04 07:30:00	2.53618	2.536348	2.53618	0
2023-06-04 07:35:00	2.53618	2.536264	2.53618	0
2023-06-04 07:40:00	2.53702	2.536348	2.53702	0
2023-06-04 07:45:00	2.53787	2.536433	2.53787	0
2023-06-04 07:50:00	2.53618	2.536433	2.53618	0
2023-06-04 07:55:00	2.53618	2.536433	2.53618	0
2023-06-04 08:00:00	2.53618	2.536433	2.53618	0
2023-06-04 08:05:00	2.53618	2.536433	2.53618	0
2023-06-04 08:10:00	2.53618	2.536433	2.53618	0
2023-06-04 08:15:00	2.53702	2.536517	2.53702	0
2023-06-04 08:20:00	2.53618	2.536517	2.53618	0
2023-06-04 08:25:00	2.53618	2.536517	2.53618	0
2023-06-04 08:30:00	2.53618	2.536433	2.53618	0
2023-06-04 08:35:00	2.53702	2.536348	2.53702	0
2023-06-04 08:40:00	2.53618	2.536348	2.53618	0
2023-06-04 08:45:00	2.53618	2.536348	2.53618	0
2023-06-04 08:50:00	2.53618	2.536348	2.53618	0
2023-06-04 08:55:00	2.53618	2.536348	2.53618	0
2023-06-04 09:00:00	2.53618	2.536348	2.53618	0
2023-06-04 09:05:00	2.53618	2.536264	2.53618	0
2023-06-04 09:10:00	2.53702	2.536348	2.53702	0
2023-06-04 09:15:00	2.53618	2.536348	2.53618	0
2023-06-04 09:20:00	2.53702	2.536432	2.53702	0
2023-06-04 09:25:00	2.53618	2.536348	2.53618	0
2023-06-04 09:30:00	2.53618	2.536348	2.53618	0
2023-06-04 09:35:00	2.53618	2.536348	2.53618	0
2023-06-04 09:40:00	2.53618	2.536348	2.53618	0
2023-06-04 09:45:00	2.53618	2.536348	2.53618	0
2023-06-04 09:50:00	2.53871	2.536601	2.53871	0
2023-06-04 09:55:00	2.53702	2.536685	2.53702	0
2023-06-04 10:00:00	2.53702	2.536685	2.53702	0
2023-06-04 10:05:00	2.53702	2.536769	2.53702	0
2023-06-04 10:10:00	2.53702	2.536769	2.53702	0
2023-06-04 10:15:00	2.53702	2.536853	2.53702	0
2023-06-04 10:20:00	2.53787	2.537022	2.53787	0
2023-06-04 10:25:00	2.53871	2.537275	2.53871	0
2023-06-04 10:30:00	2.53957	2.537614	2.53957	0
2023-06-04 10:35:00	2.53957	2.537953	2.53957	0
2023-06-04 10:40:00	2.53787	2.537869	2.53787	0
2023-06-04 10:45:00	2.53957	2.538124	2.53957	0
2023-06-04 10:50:00	2.53957	2.538379	2.53957	0
2023-06-04 10:55:00	2.53787	2.538464	2.53787	0
2023-06-04 11:00:00	2.53787	2.538549	2.53787	0
2023-06-04 11:05:00	2.53871	2.538718	2.53871	0
2023-06-04 11:10:00	2.53957	2.538888	2.53957	0
2023-06-04 11:15:00	2.53871	2.538888	2.53871	0
2023-06-04 11:20:00	2.53957	2.538888	2.53957	0
2023-06-04 11:25:00	2.53787	2.538718	2.53787	0
2023-06-04 11:30:00	2.53787	2.538718	2.53787	0
2023-06-04 11:35:00	2.53871	2.538632	2.53871	0
2023-06-04 11:40:00	2.53787	2.538462	2.53787	0
2023-06-04 11:45:00	2.53871	2.538546	2.53871	0
2023-06-04 11:50:00	2.53871	2.53863	2.53871	0
2023-06-04 11:55:00	2.53957	2.538716	2.53957	0
2023-06-04 12:00:00	2.53957	2.538716	2.53957	0
2023-06-04 12:05:00	2.53957	2.538802	2.53957	0
2023-06-04 12:10:00	2.53871	2.538716	2.53871	0
2023-06-04 12:15:00	2.53871	2.5388	2.53871	0
2023-06-04 12:20:00	2.53787	2.5388	2.53787	0
2023-06-04 12:25:00	2.53787	2.538716	2.53787	0
2023-06-04 12:30:00	2.53787	2.538716	2.53787	0
2023-06-04 12:35:00	2.53871	2.538716	2.53871	0
2023-06-04 12:40:00	2.53957	2.538802	2.53957	0
2023-06-04 12:45:00	2.53957	2.538802	2.53957	0
2023-06-04 12:50:00	2.53871	2.538716	2.53871	0
2023-06-04 12:55:00	2.53957	2.538716	2.53957	0
2023-06-04 13:00:00	2.53957	2.538802	2.53957	0
2023-06-04 13:05:00	2.53702	2.538633	2.53702	0
2023-06-04 13:10:00	2.53871	2.538717	2.53871	0
2023-06-04 13:15:00	2.53787	2.538717	2.53787	0
2023-06-04 13:20:00	2.53702	2.538632	2.53702	0
2023-06-04 13:25:00	2.53957	2.538718	2.53957	0
2023-06-04 13:30:00	2.53957	2.538718	2.53957	0
2023-06-04 13:35:00	2.53957	2.538718	2.53957	0
2023-06-04 13:40:00	2.53871	2.538718	2.53871	0
2023-06-04 13:45:00	2.53957	2.538718	2.53957	0
2023-06-04 13:50:00	2.53871	2.538632	2.53871	0
2023-06-04 13:55:00	2.53871	2.538801	2.53871	0
2023-06-04 14:00:00	2.53957	2.538887	2.53957	0
2023-06-04 14:05:00	2.53871	2.538971	2.53871	0
2023-06-04 14:10:00	2.53702	2.538971	2.53702	0
2023-06-04 14:15:00	2.53957	2.538971	2.53957	0
2023-06-04 14:20:00	2.53957	2.538971	2.53957	0
2023-06-04 14:25:00	2.53871	2.538885	2.53871	0
2023-06-04 14:30:00	2.53957	2.538971	2.53957	0
2023-06-04 14:35:00	2.53787	2.538801	2.53787	0
2023-06-04 14:40:00	2.53957	2.538887	2.53957	0
2023-06-04 14:45:00	2.53871	2.538887	2.53871	0
2023-06-04 14:50:00	2.53702	2.538632	2.53702	0
2023-06-04 14:55:00	2.53787	2.538548	2.53787	0
2023-06-04 15:00:00	2.53957	2.538803	2.53957	0
2023-06-04 15:05:00	2.53787	2.538633	2.53787	0
2023-06-04 15:10:00	2.53871	2.538547	2.53871	0
2023-06-04 15:15:00	2.53871	2.538547	2.53871	0
2023-06-04 15:20:00	2.53957	2.538547	2.53957	0
2023-06-04 15:25:00	2.53957	2.538717	2.53957	0
2023-06-04 15:30:00	2.53957	2.538717	2.53957	0
2023-06-04 15:35:00	2.53871	2.538717	2.53871	0
2023-06-04 15:40:00	2.53702	2.538717	2.53702	0
2023-06-04 15:45:00	2.53702	2.538632	2.53702	0
2023-06-04 15:50:00	2.53871	2.538546	2.53871	0
2023-06-04 15:55:00	2.53957	2.538716	2.53957	0
2023-06-04 16:00:00	2.53957	2.538802	2.53957	0
2023-06-04 16:05:00	2.53871	2.538802	2.53871	0
2023-06-04 16:10:00	2.53871	2.538716	2.53871	0
2023-06-04 16:15:00	2.53871	2.53863	2.53871	0
2023-06-04 16:20:00	2.53957	2.53863	2.53957	0
2023-06-04 16:25:00	2.53618	2.538377	2.53618	0
2023-06-04 16:30:00	2.53787	2.538462	2.53787	0
2023-06-04 16:35:00	2.53957	2.538717	2.53957	0
2023-06-04 16:40:00	2.53957	2.538803	2.53957	0
2023-06-04 16:45:00	2.53871	2.538717	2.53871	0
2023-06-04 16:50:00	2.53957	2.538717	2.53957	0
2023-06-04 16:55:00	2.53871	2.538717	2.53871	0
2023-06-04 17:00:00	2.53871	2.538717	2.53871	0
2023-06-04 17:05:00	2.53787	2.538633	2.53787	0
2023-06-04 17:10:00	2.53787	2.538463	2.53787	0
2023-06-04 17:15:00	2.53871	2.538716	2.53871	0
2023-06-04 17:20:00	2.53787	2.538716	2.53787	0
2023-06-04 17:25:00	2.53871	2.53863	2.53871	0
2023-06-04 17:30:00	2.53871	2.538544	2.53871	0
2023-06-04 17:35:00	2.53787	2.53846	2.53787	0
2023-06-04 17:40:00	2.53787	2.53829	2.53787	0
2023-06-04 17:45:00	2.53702	2.538121	2.53702	0
2023-06-04 17:50:00	2.53787	2.538037	2.53787	0
2023-06-04 17:55:00	2.53787	2.538037	2.53787	0
2023-06-04 18:00:00	2.53957	2.538207	2.53957	0
2023-06-04 18:05:00	2.53957	2.538293	2.53957	0
2023-06-04 18:10:00	2.53787	2.538293	2.53787	0
2023-06-04 18:15:00	2.53957	2.538379	2.53957	0
2023-06-04 18:20:00	2.53957	2.538465	2.53957	0
2023-06-04 18:25:00	2.53871	2.538549	2.53871	0
2023-06-04 18:30:00	2.53787	2.538549	2.53787	0
2023-06-04 18:35:00	2.53957	2.538804	2.53957	0
2023-06-04 18:40:00	2.53957	2.538974	2.53957	0
2023-06-04 18:45:00	2.53871	2.539058	2.53871	0
2023-06-04 18:50:00	2.53957	2.539058	2.53957	0
2023-06-04 18:55:00	2.53957	2.539058	2.53957	0
2023-06-04 19:00:00	2.53957	2.539228	2.53957	0
2023-06-04 19:05:00	2.53702	2.538973	2.53702	0
2023-06-04 19:10:00	2.53957	2.538973	2.53957	0
2023-06-04 19:15:00	2.53957	2.539059	2.53957	0
2023-06-04 19:20:00	2.53957	2.539229	2.53957	0
2023-06-04 19:25:00	2.53957	2.539229	2.53957	0
2023-06-04 19:30:00	2.53957	2.539229	2.53957	0
2023-06-04 19:35:00	2.53957	2.539315	2.53957	0
2023-06-04 19:40:00	2.53787	2.539145	2.53787	0
2023-06-04 19:45:00	2.53871	2.539059	2.53871	0
2023-06-04 19:50:00	2.53957	2.539059	2.53957	0
2023-06-04 19:55:00	2.53957	2.539314	2.53957	0
2023-06-04 20:00:00	2.53957	2.539314	2.53957	0
2023-06-04 20:05:00	2.53957	2.539314	2.53957	0
2023-06-04 20:10:00	2.53957	2.539314	2.53957	0
2023-06-04 20:15:00	2.53957	2.539314	2.53957	0
2023-06-04 20:20:00	2.53787	2.539144	2.53787	0
2023-06-04 20:25:00	2.53957	2.539144	2.53957	0
2023-06-04 20:30:00	2.53871	2.539228	2.53871	0
2023-06-04 20:35:00	2.53957	2.539314	2.53957	0
2023-06-04 20:40:00	2.53957	2.539314	2.53957	0
2023-06-04 20:45:00	2.53871	2.539228	2.53871	0
2023-06-04 20:50:00	2.53787	2.539058	2.53787	0
2023-06-04 20:55:00	2.53871	2.538972	2.53871	0
2023-06-04 21:00:00	2.53787	2.538802	2.53787	0
2023-06-04 21:05:00	2.53871	2.538716	2.53871	0
2023-06-04 21:10:00	2.53871	2.5388	2.53871	0
2023-06-04 21:15:00	2.53871	2.538714	2.53871	0
2023-06-04 21:20:00	2.53871	2.538714	2.53871	0
2023-06-04 21:25:00	2.53871	2.538628	2.53871	0
2023-06-04 21:30:00	2.53787	2.538458	2.53787	0
2023-06-04 21:35:00	2.53871	2.538458	2.53871	0
2023-06-04 21:40:00	2.53871	2.538542	2.53871	0
2023-06-04 21:45:00	2.53957	2.538628	2.53957	0
2023-06-04 21:50:00	2.53957	2.538798	2.53957	0
2023-06-04 21:55:00	2.53871	2.538798	2.53871	0
2023-06-04 22:00:00	2.53957	2.538884	2.53957	0
2023-06-04 22:05:00	2.53957	2.53897	2.53957	0
2023-06-04 22:10:00	2.53871	2.53897	2.53871	0
2023-06-04 22:15:00	2.53957	2.539056	2.53957	0
2023-06-04 22:20:00	2.53871	2.53914	2.53871	0
2023-06-04 22:25:00	2.53957	2.539226	2.53957	0
2023-06-04 22:30:00	2.53957	2.539312	2.53957	0
2023-06-04 22:35:00	2.53871	2.539226	2.53871	0
2023-06-04 22:40:00	2.53957	2.539226	2.53957	0
2023-06-04 22:45:00	2.53957	2.539312	2.53957	0
2023-06-04 22:50:00	2.53957	2.539312	2.53957	0
2023-06-04 22:55:00	2.53957	2.539312	2.53957	0
2023-06-04 23:00:00	2.53787	2.539228	2.53787	0
2023-06-04 23:05:00	2.53957	2.539228	2.53957	0
2023-06-04 23:10:00	2.53871	2.539228	2.53871	0
2023-06-04 23:15:00	2.53957	2.539228	2.53957	0
2023-06-04 23:20:00	2.53957	2.539228	2.53957	0
2023-06-04 23:25:00	2.53957	2.539314	2.53957	0
2023-06-04 23:30:00	2.53957	2.539314	2.53957	0
2023-06-04 23:35:00	2.53957	2.539314	2.53957	0
2023-06-04 23:40:00	2.53957	2.539314	2.53957	0
2023-06-04 23:45:00	2.53957	2.539314	2.53957	0
2023-06-04 23:50:00	2.53787	2.539314	2.53787	0
2023-06-04 23:55:00	2.53787	2.539144	2.53787	0
2023-06-05 00:00:00	2.53957	2.53923	2.53957	0
2023-06-05 00:05:00	2.53957	2.53923	2.53957	0
2023-06-05 00:10:00	2.53957	2.53923	2.53957	0
2023-06-05 00:15:00	2.53787	2.53906	2.53787	0
2023-06-05 00:20:00	2.53787	2.53889	2.53787	0
2023-06-05 00:25:00	2.53871	2.538804	2.53871	0
2023-06-05 00:30:00	2.53871	2.538718	2.53871	0
2023-06-05 00:35:00	2.53871	2.538632	2.53871	0
2023-06-05 00:40:00	2.53957	2.538802	2.53957	0
2023-06-05 00:45:00	2.53957	2.538972	2.53957	0
2023-06-05 00:50:00	2.53957	2.538972	2.53957	0
2023-06-05 00:55:00	2.53957	2.538972	2.53957	0
2023-06-05 01:00:00	2.53787	2.538802	2.53787	0
2023-06-05 01:05:00	2.53871	2.538886	2.53871	0
2023-06-05 01:10:00	2.53787	2.538886	2.53787	0
2023-06-05 01:15:00	2.53702	2.538717	2.53702	0
2023-06-05 01:20:00	2.53871	2.538717	2.53871	0
2023-06-05 01:25:00	2.53871	2.538717	2.53871	0
2023-06-05 01:30:00	2.53871	2.538631	2.53871	0
2023-06-05 01:35:00	2.53871	2.538545	2.53871	0
2023-06-05 01:40:00	2.53787	2.538375	2.53787	0
2023-06-05 01:45:00	2.53871	2.538289	2.53871	0
2023-06-05 01:50:00	2.53871	2.538373	2.53871	0
2023-06-05 01:55:00	2.53618	2.53812	2.53618	0
2023-06-05 02:00:00	2.53702	2.538035	2.53702	0
2023-06-05 02:05:00	2.53787	2.53812	2.53787	0
2023-06-05 02:10:00	2.53957	2.538206	2.53957	0
2023-06-05 02:15:00	2.53787	2.538122	2.53787	0
2023-06-05 02:20:00	2.53871	2.538122	2.53871	0
2023-06-05 02:25:00	2.53871	2.538122	2.53871	0
2023-06-05 02:30:00	2.53787	2.538122	2.53787	0
2023-06-05 02:35:00	2.53787	2.538038	2.53787	0
2023-06-05 02:40:00	2.53787	2.537954	2.53787	0
2023-06-05 02:45:00	2.53787	2.538123	2.53787	0
2023-06-05 02:50:00	2.53618	2.538039	2.53618	0
2023-06-05 02:55:00	2.53702	2.537954	2.53702	0
2023-06-05 03:00:00	2.53618	2.537615	2.53618	0
2023-06-05 03:05:00	2.53618	2.537446	2.53618	0
2023-06-05 03:10:00	2.53787	2.537362	2.53787	0
2023-06-05 03:15:00	2.53787	2.537278	2.53787	0
2023-06-05 03:20:00	2.53871	2.537362	2.53871	0
2023-06-05 03:25:00	2.53957	2.537532	2.53957	0
2023-06-05 03:30:00	2.53787	2.537532	2.53787	0
2023-06-05 03:35:00	2.53871	2.537616	2.53871	0
2023-06-05 03:40:00	2.53702	2.5377	2.53702	0
2023-06-05 03:45:00	2.53618	2.537616	2.53618	0
2023-06-05 03:50:00	2.53702	2.5377	2.53702	0
2023-06-05 03:55:00	2.53618	2.5377	2.53618	0
2023-06-05 04:00:00	2.53787	2.5377	2.53787	0
2023-06-05 04:05:00	2.53618	2.537531	2.53618	0
2023-06-05 04:10:00	2.53702	2.537362	2.53702	0
2023-06-05 04:15:00	2.53871	2.537276	2.53871	0
2023-06-05 04:20:00	2.53787	2.537276	2.53787	0
2023-06-05 04:25:00	2.53787	2.537192	2.53787	0
2023-06-05 04:30:00	2.53618	2.537108	2.53618	0
2023-06-05 04:35:00	2.53702	2.537192	2.53702	0
2023-06-05 04:40:00	2.53618	2.537108	2.53618	0
2023-06-05 04:45:00	2.53618	2.537108	2.53618	0
2023-06-05 04:50:00	2.53702	2.537023	2.53702	0
2023-06-05 04:55:00	2.53702	2.537107	2.53702	0
2023-06-05 05:00:00	2.53787	2.537192	2.53787	0
2023-06-05 05:05:00	2.53871	2.537192	2.53871	0
2023-06-05 05:10:00	2.53702	2.537107	2.53702	0
2023-06-05 05:15:00	2.53618	2.536938	2.53618	0
2023-06-05 05:20:00	2.53618	2.536938	2.53618	0
2023-06-05 05:25:00	2.53702	2.536938	2.53702	0
2023-06-05 05:30:00	2.53618	2.536938	2.53618	0
2023-06-05 05:35:00	2.53702	2.537022	2.53702	0
2023-06-05 05:40:00	2.53787	2.537107	2.53787	0
2023-06-05 05:45:00	2.5438	2.537785	2.5438	0
2023-06-05 05:50:00	2.55058	2.539056	2.55058	0
2023-06-05 05:55:00	2.5421	2.539395	2.5421	0
2023-06-05 06:00:00	2.53363	2.539056	2.53363	0
2023-06-05 06:05:00	2.52939	2.538377	2.52939	0
2023-06-05 06:10:00	2.526	2.537359	2.526	0
2023-06-05 06:15:00	2.50821	2.534478	2.50821	0
2023-06-05 06:20:00	2.50566	2.531426	2.50566	0
2023-06-05 06:25:00	2.50989	2.528713	2.50989	0
2023-06-05 06:30:00	2.51244	2.52617	2.51244	0
2023-06-05 06:35:00	2.51414	2.523204	2.51414	0
2023-06-05 06:40:00	2.51667	2.519813	2.51667	0
2023-06-05 06:45:00	2.51753	2.517356	2.51753	0
2023-06-05 06:50:00	2.51922	2.515915	2.51922	0
2023-06-05 06:55:00	2.52006	2.514982	2.52006	0
2023-06-05 07:00:00	2.52261	2.514643	2.52261	0
2023-06-05 07:05:00	2.52261	2.516083	2.52261	0
2023-06-05 07:10:00	2.52261	2.517778	2.52261	0
2023-06-05 07:15:00	2.52346	2.519135	2.52346	0
2023-06-05 07:20:00	2.52346	2.520237	2.52346	0
2023-06-05 07:25:00	2.52346	2.521169	2.52346	0
2023-06-05 07:30:00	2.526	2.522102	2.526	0
2023-06-05 07:35:00	2.526	2.522949	2.526	0
2023-06-05 07:40:00	2.526	2.523627	2.526	0
2023-06-05 07:45:00	2.526	2.524221	2.526	0
2023-06-05 07:50:00	2.52685	2.524645	2.52685	0
2023-06-05 07:55:00	2.52685	2.525069	2.52685	0
2023-06-05 08:00:00	2.5277	2.525578	2.5277	0
2023-06-05 08:05:00	2.52939	2.526171	2.52939	0
2023-06-05 08:10:00	2.52939	2.526764	2.52939	0
2023-06-05 08:15:00	2.52939	2.527357	2.52939	0
2023-06-05 08:20:00	2.52939	2.527696	2.52939	0
2023-06-05 08:25:00	2.53618	2.528714	2.53618	0
2023-06-05 08:30:00	2.53448	2.529562	2.53448	0
2023-06-05 08:35:00	2.53363	2.530325	2.53363	0
2023-06-05 08:40:00	2.53024	2.530664	2.53024	0
2023-06-05 08:45:00	2.52685	2.530664	2.52685	0
2023-06-05 08:50:00	2.52261	2.530155	2.52261	0
2023-06-05 08:55:00	2.52431	2.529647	2.52431	0
2023-06-05 09:00:00	2.52261	2.528969	2.52261	0
2023-06-05 09:05:00	2.52261	2.528291	2.52261	0
2023-06-05 09:10:00	2.52261	2.527613	2.52261	0
2023-06-05 09:15:00	2.52261	2.526256	2.52261	0
2023-06-05 09:20:00	2.52261	2.525069	2.52261	0
2023-06-05 09:25:00	2.51922	2.523628	2.51922	0
2023-06-05 09:30:00	2.52346	2.52295	2.52346	0
2023-06-05 09:35:00	2.51922	2.522187	2.51922	0
2023-06-05 09:40:00	2.51328	2.521254	2.51328	0
2023-06-05 09:45:00	2.51498	2.520321	2.51498	0
2023-06-05 09:50:00	2.51837	2.519897	2.51837	0
2023-06-05 09:55:00	2.526	2.520236	2.526	0
2023-06-05 10:00:00	2.53024	2.520999	2.53024	0
2023-06-05 10:05:00	2.51922	2.52066	2.51922	0
2023-06-05 10:10:00	2.51922	2.520321	2.51922	0
2023-06-05 10:15:00	2.52006	2.520405	2.52006	0
2023-06-05 10:20:00	2.52176	2.520235	2.52176	0
2023-06-05 10:25:00	2.52261	2.520574	2.52261	0
2023-06-05 10:30:00	2.52431	2.521677	2.52431	0
2023-06-05 10:35:00	2.526	2.522779	2.526	0
2023-06-05 10:40:00	2.526	2.523542	2.526	0
2023-06-05 10:45:00	2.52854	2.523796	2.52854	0
2023-06-05 10:50:00	2.52854	2.523626	2.52854	0
2023-06-05 10:55:00	2.52939	2.524643	2.52939	0
2023-06-05 11:00:00	2.52939	2.52566	2.52939	0
2023-06-05 11:05:00	2.52939	2.526593	2.52939	0
2023-06-05 11:10:00	2.52939	2.527356	2.52939	0
2023-06-05 11:15:00	2.53109	2.528204	2.53109	0
2023-06-05 11:20:00	2.53024	2.528797	2.53024	0
2023-06-05 11:25:00	2.53279	2.529476	2.53279	0
2023-06-05 11:30:00	2.53193	2.530069	2.53193	0
2023-06-05 11:35:00	2.53279	2.530494	2.53279	0
2023-06-05 11:40:00	2.53193	2.530833	2.53193	0
2023-06-05 11:45:00	2.53193	2.531087	2.53193	0
2023-06-05 11:50:00	2.53279	2.531427	2.53279	0
2023-06-05 11:55:00	2.53279	2.531767	2.53279	0
2023-06-05 12:00:00	2.54126	2.532954	2.54126	0
2023-06-05 12:05:00	2.53957	2.533802	2.53957	0
2023-06-05 12:10:00	2.54041	2.534819	2.54041	0
2023-06-05 12:15:00	2.53279	2.534819	2.53279	0
2023-06-05 12:20:00	2.52939	2.534565	2.52939	0
2023-06-05 12:25:00	2.5277	2.534056	2.5277	0
2023-06-05 12:30:00	2.52176	2.533039	2.52176	0
2023-06-05 12:35:00	2.52092	2.531938	2.52092	0
2023-06-05 12:40:00	2.51583	2.530242	2.51583	0
2023-06-05 12:45:00	2.51753	2.528716	2.51753	0
2023-06-05 12:50:00	2.51753	2.526343	2.51753	0
2023-06-05 12:55:00	2.51074	2.52346	2.51074	0
2023-06-05 13:00:00	2.51159	2.520578	2.51159	0
2023-06-05 13:05:00	2.51244	2.518543	2.51244	0
2023-06-05 13:10:00	2.50905	2.516509	2.50905	0
2023-06-05 13:15:00	2.50905	2.514644	2.50905	0
2023-06-05 13:20:00	2.51244	2.513712	2.51244	0
2023-06-05 13:25:00	2.51414	2.513034	2.51414	0
2023-06-05 13:30:00	2.51583	2.513034	2.51583	0
2023-06-05 13:35:00	2.51583	2.512864	2.51583	0
2023-06-05 13:40:00	2.51922	2.513033	2.51922	0
2023-06-05 13:45:00	2.52006	2.513965	2.52006	0
2023-06-05 13:50:00	2.52261	2.515067	2.52261	0
2023-06-05 13:55:00	2.52261	2.516084	2.52261	0
2023-06-05 14:00:00	2.52261	2.51744	2.52261	0
2023-06-05 14:05:00	2.526	2.519135	2.526	0
2023-06-05 14:10:00	2.526	2.520491	2.526	0
2023-06-05 14:15:00	2.526	2.521677	2.526	0
2023-06-05 14:20:00	2.526	2.522694	2.526	0
2023-06-05 14:25:00	2.52685	2.523796	2.52685	0
2023-06-05 14:30:00	2.526	2.524474	2.526	0
2023-06-05 14:35:00	2.52939	2.525407	2.52939	0
2023-06-05 14:40:00	2.52939	2.526085	2.52939	0
2023-06-05 14:45:00	2.52939	2.526763	2.52939	0
2023-06-05 14:50:00	2.52939	2.527441	2.52939	0
2023-06-05 14:55:00	2.52939	2.52778	2.52939	0
2023-06-05 15:00:00	2.52939	2.528119	2.52939	0
2023-06-05 15:05:00	2.53109	2.528628	2.53109	0
2023-06-05 15:10:00	2.53109	2.529137	2.53109	0
2023-06-05 15:15:00	2.53109	2.529561	2.53109	0
2023-06-05 15:20:00	2.53279	2.53024	2.53279	0
2023-06-05 15:25:00	2.53279	2.53058	2.53279	0
2023-06-05 15:30:00	2.53279	2.53092	2.53279	0
2023-06-05 15:35:00	2.53279	2.53126	2.53279	0
2023-06-05 15:40:00	2.53279	2.5316	2.53279	0
2023-06-05 15:45:00	2.53193	2.531854	2.53193	0
2023-06-05 15:50:00	2.53279	2.532194	2.53279	0
2023-06-05 15:55:00	2.53279	2.532364	2.53279	0
2023-06-05 16:00:00	2.53363	2.532618	2.53363	0
2023-06-05 16:05:00	2.53448	2.532957	2.53448	0
2023-06-05 16:10:00	2.53363	2.533041	2.53363	0
2023-06-05 16:15:00	2.53448	2.53321	2.53448	0
2023-06-05 16:20:00	2.53532	2.533463	2.53532	0
2023-06-05 16:25:00	2.53532	2.533716	2.53532	0
2023-06-05 16:30:00	2.53532	2.533969	2.53532	0
2023-06-05 16:35:00	2.53448	2.534224	2.53448	0
2023-06-05 16:40:00	2.53448	2.534393	2.53448	0
2023-06-05 16:45:00	2.53532	2.534646	2.53532	0
2023-06-05 16:50:00	2.53618	2.534901	2.53618	0
2023-06-05 16:55:00	2.53618	2.535071	2.53618	0
2023-06-05 17:00:00	2.53618	2.535326	2.53618	0
2023-06-05 17:05:00	2.53618	2.535496	2.53618	0
2023-06-05 17:10:00	2.53618	2.535582	2.53618	0
2023-06-05 17:15:00	2.53618	2.535668	2.53618	0
2023-06-05 17:20:00	2.53618	2.535754	2.53618	0
2023-06-05 17:25:00	2.53618	2.535924	2.53618	0
2023-06-05 17:30:00	2.53532	2.536008	2.53532	0
2023-06-05 17:35:00	2.53618	2.536094	2.53618	0
2023-06-05 17:40:00	2.53618	2.536094	2.53618	0
2023-06-05 17:45:00	2.53618	2.536094	2.53618	0
2023-06-05 17:50:00	2.53618	2.536094	2.53618	0
2023-06-05 17:55:00	2.53618	2.536094	2.53618	0
2023-06-05 18:00:00	2.53618	2.536094	2.53618	0
2023-06-05 18:05:00	2.53618	2.536094	2.53618	0
2023-06-05 18:10:00	2.53618	2.536094	2.53618	0
2023-06-05 18:15:00	2.53618	2.536094	2.53618	0
2023-06-05 18:20:00	2.53618	2.53618	2.53618	0
2023-06-05 18:25:00	2.53618	2.53618	2.53618	0
2023-06-05 18:30:00	2.53618	2.53618	2.53618	0
2023-06-05 18:35:00	2.53787	2.536349	2.53787	0
2023-06-05 18:40:00	2.53702	2.536433	2.53702	0
2023-06-05 18:45:00	2.53702	2.536517	2.53702	0
2023-06-05 18:50:00	2.53702	2.536601	2.53702	0
2023-06-05 18:55:00	2.53702	2.536685	2.53702	0
2023-06-05 19:00:00	2.53618	2.536685	2.53618	0
2023-06-05 19:05:00	2.53618	2.536685	2.53618	0
2023-06-05 19:10:00	2.53787	2.536854	2.53787	0
2023-06-05 19:15:00	2.53702	2.536938	2.53702	0
2023-06-05 19:20:00	2.53787	2.537107	2.53787	0
2023-06-05 19:25:00	2.53787	2.537107	2.53787	0
2023-06-05 19:30:00	2.53787	2.537192	2.53787	0
2023-06-05 19:35:00	2.53618	2.537108	2.53618	0
2023-06-05 19:40:00	2.53618	2.537024	2.53618	0
2023-06-05 19:45:00	2.53702	2.537024	2.53702	0
2023-06-05 19:50:00	2.53618	2.537024	2.53618	0
2023-06-05 19:55:00	2.53702	2.537108	2.53702	0
2023-06-05 20:00:00	2.53618	2.536939	2.53618	0
2023-06-05 20:05:00	2.53787	2.537024	2.53787	0
2023-06-05 20:10:00	2.53787	2.537024	2.53787	0
2023-06-05 20:15:00	2.53787	2.537024	2.53787	0
2023-06-05 20:20:00	2.53702	2.536939	2.53702	0
2023-06-05 20:25:00	2.53618	2.536939	2.53618	0
2023-06-05 20:30:00	2.53787	2.537108	2.53787	0
2023-06-05 20:35:00	2.53787	2.537193	2.53787	0
2023-06-05 20:40:00	2.53787	2.537362	2.53787	0
2023-06-05 20:45:00	2.53787	2.537447	2.53787	0
2023-06-05 20:50:00	2.53787	2.537616	2.53787	0
2023-06-05 20:55:00	2.53787	2.537616	2.53787	0
2023-06-05 21:00:00	2.53787	2.537616	2.53787	0
2023-06-05 21:05:00	2.53787	2.537616	2.53787	0
2023-06-05 21:10:00	2.53871	2.537785	2.53871	0
2023-06-05 21:15:00	2.53787	2.537954	2.53787	0
2023-06-05 21:20:00	2.53787	2.537954	2.53787	0
2023-06-05 21:25:00	2.53787	2.537954	2.53787	0
2023-06-05 21:30:00	2.53787	2.537954	2.53787	0
2023-06-05 21:35:00	2.53787	2.537954	2.53787	0
2023-06-05 21:40:00	2.53871	2.538038	2.53871	0
2023-06-05 21:45:00	2.53787	2.538038	2.53787	0
2023-06-05 21:50:00	2.53702	2.537953	2.53702	0
2023-06-05 21:55:00	2.53618	2.537784	2.53618	0
2023-06-05 22:00:00	2.53787	2.5377	2.53787	0
2023-06-05 22:05:00	2.53702	2.537615	2.53702	0
2023-06-05 22:10:00	2.53787	2.537615	2.53787	0
2023-06-05 22:15:00	2.53787	2.537615	2.53787	0
2023-06-05 22:20:00	2.53702	2.53753	2.53702	0
2023-06-05 22:25:00	2.53702	2.537445	2.53702	0
2023-06-05 22:30:00	2.53702	2.537276	2.53702	0
2023-06-05 22:35:00	2.53618	2.537107	2.53618	0
2023-06-05 22:40:00	2.53702	2.537107	2.53702	0
2023-06-05 22:45:00	2.53787	2.537276	2.53787	0
2023-06-05 22:50:00	2.53787	2.537276	2.53787	0
2023-06-05 22:55:00	2.53702	2.537276	2.53702	0
2023-06-05 23:00:00	2.53702	2.537191	2.53702	0
2023-06-05 23:05:00	2.53787	2.537191	2.53787	0
2023-06-05 23:10:00	2.53787	2.537276	2.53787	0
2023-06-05 23:15:00	2.53871	2.537445	2.53871	0
2023-06-05 23:20:00	2.53787	2.53753	2.53787	0
2023-06-05 23:25:00	2.53618	2.53753	2.53618	0
2023-06-05 23:30:00	2.53702	2.53753	2.53702	0
2023-06-05 23:35:00	2.53618	2.537361	2.53618	0
2023-06-05 23:40:00	2.53618	2.537192	2.53618	0
2023-06-05 23:45:00	2.53787	2.537277	2.53787	0
2023-06-05 23:50:00	2.53787	2.537362	2.53787	0
2023-06-05 23:55:00	2.53871	2.537446	2.53871	0
2023-06-06 00:00:00	2.53787	2.537446	2.53787	0
2023-06-06 00:05:00	2.53787	2.537362	2.53787	0
2023-06-06 00:10:00	2.53787	2.537362	2.53787	0
2023-06-06 00:15:00	2.53702	2.537446	2.53702	0
2023-06-06 00:20:00	2.53702	2.537446	2.53702	0
2023-06-06 00:25:00	2.53787	2.537615	2.53787	0
2023-06-06 00:30:00	2.53618	2.537615	2.53618	0
2023-06-06 00:35:00	2.53702	2.53753	2.53702	0
2023-06-06 00:40:00	2.53618	2.537361	2.53618	0
2023-06-06 00:45:00	2.53702	2.537192	2.53702	0
2023-06-06 00:50:00	2.53702	2.537107	2.53702	0
2023-06-06 00:55:00	2.53787	2.537107	2.53787	0
2023-06-06 01:00:00	2.53787	2.537107	2.53787	0
2023-06-06 01:05:00	2.53702	2.537107	2.53702	0
2023-06-06 01:10:00	2.53618	2.537023	2.53618	0
2023-06-06 01:15:00	2.53702	2.536938	2.53702	0
2023-06-06 01:20:00	2.53702	2.537022	2.53702	0
2023-06-06 01:25:00	2.53702	2.537022	2.53702	0
2023-06-06 01:30:00	2.53787	2.537191	2.53787	0
2023-06-06 01:35:00	2.53702	2.537191	2.53702	0
2023-06-06 01:40:00	2.53702	2.537191	2.53702	0
2023-06-06 01:45:00	2.53787	2.537191	2.53787	0
2023-06-06 01:50:00	2.53702	2.537106	2.53702	0
2023-06-06 01:55:00	2.53702	2.537106	2.53702	0
2023-06-06 02:00:00	2.53787	2.537275	2.53787	0
2023-06-06 02:05:00	2.53787	2.53736	2.53787	0
2023-06-06 02:10:00	2.53787	2.537445	2.53787	0
2023-06-06 02:15:00	2.53702	2.537445	2.53702	0
2023-06-06 02:20:00	2.53702	2.53736	2.53702	0
2023-06-06 02:25:00	2.53787	2.537445	2.53787	0
2023-06-06 02:30:00	2.53618	2.537361	2.53618	0
2023-06-06 02:35:00	2.53702	2.537276	2.53702	0
2023-06-06 02:40:00	2.53618	2.537192	2.53618	0
2023-06-06 02:45:00	2.53787	2.537277	2.53787	0
2023-06-06 02:50:00	2.53702	2.537192	2.53702	0
2023-06-06 02:55:00	2.53702	2.537107	2.53702	0
2023-06-06 03:00:00	2.53618	2.536938	2.53618	0
2023-06-06 03:05:00	2.53618	2.536854	2.53618	0
2023-06-06 03:10:00	2.53618	2.53677	2.53618	0
2023-06-06 03:15:00	2.53702	2.536685	2.53702	0
2023-06-06 03:20:00	2.53618	2.536685	2.53618	0
2023-06-06 03:25:00	2.53618	2.536601	2.53618	0
2023-06-06 03:30:00	2.53618	2.536601	2.53618	0
2023-06-06 03:35:00	2.53618	2.536432	2.53618	0
2023-06-06 03:40:00	2.53787	2.536517	2.53787	0
2023-06-06 03:45:00	2.53702	2.536517	2.53702	0
2023-06-06 03:50:00	2.53702	2.536601	2.53702	0
2023-06-06 03:55:00	2.53702	2.536685	2.53702	0
2023-06-06 04:00:00	2.53787	2.536854	2.53787	0
2023-06-06 04:05:00	2.53787	2.536939	2.53787	0
2023-06-06 04:10:00	2.53702	2.537023	2.53702	0
2023-06-06 04:15:00	2.53702	2.537107	2.53702	0
2023-06-06 04:20:00	2.53702	2.537191	2.53702	0
2023-06-06 04:25:00	2.53702	2.537275	2.53702	0
2023-06-06 04:30:00	2.53787	2.537275	2.53787	0
2023-06-06 04:35:00	2.53618	2.537191	2.53618	0
2023-06-06 04:40:00	2.53787	2.537276	2.53787	0
2023-06-06 04:45:00	2.53787	2.537361	2.53787	0
2023-06-06 04:50:00	2.53702	2.537276	2.53702	0
2023-06-06 04:55:00	2.53618	2.537107	2.53618	0
2023-06-06 05:00:00	2.53618	2.537023	2.53618	0
2023-06-06 05:05:00	2.53702	2.537023	2.53702	0
2023-06-06 05:10:00	2.53787	2.537108	2.53787	0
2023-06-06 05:15:00	2.53787	2.537193	2.53787	0
2023-06-06 05:20:00	2.53702	2.537108	2.53702	0
2023-06-06 05:25:00	2.54296	2.537786	2.54296	0
2023-06-06 05:30:00	2.53448	2.537447	2.53448	0
2023-06-06 05:35:00	2.53109	2.536769	2.53109	0
2023-06-06 05:40:00	2.52685	2.535752	2.52685	0
2023-06-06 05:45:00	2.526	2.534734	2.526	0
2023-06-06 05:50:00	2.52939	2.534055	2.52939	0
2023-06-06 05:55:00	2.52939	2.533292	2.52939	0
2023-06-06 06:00:00	2.53109	2.532614	2.53109	0
2023-06-06 06:05:00	2.53109	2.531936	2.53109	0
2023-06-06 06:10:00	2.53024	2.531258	2.53024	0
2023-06-06 06:15:00	2.53279	2.530241	2.53279	0
2023-06-06 06:20:00	2.53279	2.530072	2.53279	0
2023-06-06 06:25:00	2.53279	2.530242	2.53279	0
2023-06-06 06:30:00	2.53279	2.530836	2.53279	0
2023-06-06 06:35:00	2.53363	2.531599	2.53363	0
2023-06-06 06:40:00	2.53279	2.531939	2.53279	0
2023-06-06 06:45:00	2.53363	2.532363	2.53363	0
2023-06-06 06:50:00	2.53279	2.532533	2.53279	0
2023-06-06 06:55:00	2.53448	2.532872	2.53448	0
2023-06-06 07:00:00	2.53448	2.533296	2.53448	0
2023-06-06 07:05:00	2.53448	2.533465	2.53448	0
2023-06-06 07:10:00	2.53448	2.533634	2.53448	0
2023-06-06 07:15:00	2.53532	2.533887	2.53532	0
2023-06-06 07:20:00	2.53448	2.534056	2.53448	0
2023-06-06 07:25:00	2.53448	2.534141	2.53448	0
2023-06-06 07:30:00	2.53618	2.53448	2.53618	0
2023-06-06 07:35:00	2.53618	2.534735	2.53618	0
2023-06-06 07:40:00	2.53618	2.535074	2.53618	0
2023-06-06 07:45:00	2.53618	2.535244	2.53618	0
2023-06-06 07:50:00	2.53532	2.535328	2.53532	0
2023-06-06 07:55:00	2.53532	2.535412	2.53532	0
2023-06-06 08:00:00	2.53532	2.535496	2.53532	0
2023-06-06 08:05:00	2.53618	2.535582	2.53618	0
2023-06-06 08:10:00	2.53618	2.535752	2.53618	0
2023-06-06 08:15:00	2.53618	2.535922	2.53618	0
2023-06-06 08:20:00	2.53618	2.535922	2.53618	0
2023-06-06 08:25:00	2.53618	2.535922	2.53618	0
2023-06-06 08:30:00	2.53618	2.535922	2.53618	0
2023-06-06 08:35:00	2.53618	2.535922	2.53618	0
2023-06-06 08:40:00	2.53618	2.536008	2.53618	0
2023-06-06 08:45:00	2.53618	2.536094	2.53618	0
2023-06-06 08:50:00	2.53618	2.53618	2.53618	0
2023-06-06 08:55:00	2.53532	2.536094	2.53532	0
2023-06-06 09:00:00	2.53618	2.536094	2.53618	0
2023-06-06 09:05:00	2.53618	2.536094	2.53618	0
2023-06-06 09:10:00	2.53618	2.536094	2.53618	0
2023-06-06 09:15:00	2.53532	2.536008	2.53532	0
2023-06-06 09:20:00	2.53448	2.535838	2.53448	0
2023-06-06 09:25:00	2.53532	2.535752	2.53532	0
2023-06-06 09:30:00	2.54719	2.536853	2.54719	0
2023-06-06 09:35:00	2.5438	2.537615	2.5438	0
2023-06-06 09:40:00	2.53618	2.537615	2.53618	0
2023-06-06 09:45:00	2.53363	2.537446	2.53363	0
2023-06-06 09:50:00	2.51922	2.53575	2.51922	0
2023-06-06 09:55:00	2.52092	2.534224	2.52092	0
2023-06-06 10:00:00	2.52261	2.532867	2.52261	0
2023-06-06 10:05:00	2.52346	2.531681	2.52346	0
2023-06-06 10:10:00	2.52515	2.530748	2.52515	0
2023-06-06 10:15:00	2.526	2.529816	2.526	0
2023-06-06 10:20:00	2.52685	2.527782	2.52685	0
2023-06-06 10:25:00	2.52685	2.526087	2.52685	0
2023-06-06 10:30:00	2.52939	2.525408	2.52939	0
2023-06-06 10:35:00	2.5277	2.524815	2.5277	0
2023-06-06 10:40:00	2.52939	2.525832	2.52939	0
2023-06-06 10:45:00	2.53024	2.526764	2.53024	0
2023-06-06 10:50:00	2.53193	2.527696	2.53193	0
2023-06-06 10:55:00	2.53279	2.528629	2.53279	0
2023-06-06 11:00:00	2.53279	2.529393	2.53279	0
2023-06-06 11:05:00	2.53279	2.530072	2.53279	0
2023-06-06 11:10:00	2.53193	2.53058	2.53193	0
2023-06-06 11:15:00	2.53024	2.530919	2.53024	0
2023-06-06 11:20:00	2.53109	2.531089	2.53109	0
2023-06-06 11:25:00	2.53279	2.531598	2.53279	0
2023-06-06 11:30:00	2.53279	2.531938	2.53279	0
2023-06-06 11:35:00	2.53279	2.532193	2.53279	0
2023-06-06 11:40:00	2.53279	2.532279	2.53279	0
2023-06-06 11:45:00	2.53279	2.532279	2.53279	0
2023-06-06 11:50:00	2.53279	2.532279	2.53279	0
2023-06-06 11:55:00	2.53279	2.532279	2.53279	0
2023-06-06 12:00:00	2.53279	2.532365	2.53279	0
2023-06-06 12:05:00	2.53363	2.532704	2.53363	0
2023-06-06 12:10:00	2.53448	2.533043	2.53448	0
2023-06-06 12:15:00	2.53279	2.533043	2.53279	0
2023-06-06 12:20:00	2.53279	2.533043	2.53279	0
2023-06-06 12:25:00	2.53363	2.533127	2.53363	0
2023-06-06 12:30:00	2.53279	2.533127	2.53279	0
2023-06-06 12:35:00	2.53618	2.533466	2.53618	0
2023-06-06 12:40:00	2.53448	2.533635	2.53448	0
2023-06-06 12:45:00	2.53363	2.533719	2.53363	0
2023-06-06 12:50:00	2.54296	2.534736	2.54296	0
2023-06-06 12:55:00	2.53532	2.534905	2.53532	0
2023-06-06 13:00:00	2.52939	2.534396	2.52939	0
2023-06-06 13:05:00	2.52939	2.534056	2.52939	0
2023-06-06 13:10:00	2.52939	2.533716	2.52939	0
2023-06-06 13:15:00	2.53193	2.533546	2.53193	0
2023-06-06 13:20:00	2.53279	2.533546	2.53279	0
2023-06-06 13:25:00	2.53279	2.533207	2.53279	0
2023-06-06 13:30:00	2.53279	2.533038	2.53279	0
2023-06-06 13:35:00	2.53279	2.532954	2.53279	0
2023-06-06 13:40:00	2.53279	2.531937	2.53279	0
2023-06-06 13:45:00	2.53279	2.531684	2.53279	0
2023-06-06 13:50:00	2.53279	2.532024	2.53279	0
2023-06-06 13:55:00	2.53279	2.532364	2.53279	0
2023-06-06 14:00:00	2.53279	2.532704	2.53279	0
2023-06-06 14:05:00	2.53279	2.53279	2.53279	0
2023-06-06 14:10:00	2.53279	2.53279	2.53279	0
2023-06-06 14:15:00	2.53363	2.532874	2.53363	0
2023-06-06 14:20:00	2.53448	2.533043	2.53448	0
2023-06-06 14:25:00	2.53363	2.533127	2.53363	0
2023-06-06 14:30:00	2.53448	2.533296	2.53448	0
2023-06-06 14:35:00	2.53448	2.533465	2.53448	0
2023-06-06 14:40:00	2.53532	2.533718	2.53532	0
2023-06-06 14:45:00	2.53448	2.533887	2.53448	0
2023-06-06 14:50:00	2.53448	2.534056	2.53448	0
2023-06-06 14:55:00	2.53448	2.534225	2.53448	0
2023-06-06 15:00:00	2.53532	2.534478	2.53532	0
2023-06-06 15:05:00	2.53279	2.534394	2.53279	0
2023-06-06 15:10:00	2.53448	2.534394	2.53448	0
2023-06-06 15:15:00	2.53363	2.534394	2.53363	0
2023-06-06 15:20:00	2.53448	2.534394	2.53448	0
2023-06-06 15:25:00	2.53448	2.534394	2.53448	0
2023-06-06 15:30:00	2.53532	2.534394	2.53532	0
2023-06-06 15:35:00	2.53532	2.534478	2.53532	0
2023-06-06 15:40:00	2.53448	2.534478	2.53448	0
2023-06-06 15:45:00	2.53448	2.534478	2.53448	0
2023-06-06 15:50:00	2.53448	2.534394	2.53448	0
2023-06-06 15:55:00	2.53618	2.534733	2.53618	0
2023-06-06 16:00:00	2.53618	2.534903	2.53618	0
2023-06-06 16:05:00	2.53532	2.535072	2.53532	0
2023-06-06 16:10:00	2.53532	2.535156	2.53532	0
2023-06-06 16:15:00	2.53448	2.535156	2.53448	0
2023-06-06 16:20:00	2.53448	2.535072	2.53448	0
2023-06-06 16:25:00	2.53532	2.535072	2.53532	0
2023-06-06 16:30:00	2.53532	2.535156	2.53532	0
2023-06-06 16:35:00	2.53618	2.535326	2.53618	0
2023-06-06 16:40:00	2.53618	2.535496	2.53618	0
2023-06-06 16:45:00	2.53618	2.535496	2.53618	0
2023-06-06 16:50:00	2.53618	2.535496	2.53618	0
2023-06-06 16:55:00	2.53618	2.535582	2.53618	0
2023-06-06 17:00:00	2.53618	2.535668	2.53618	0
2023-06-06 17:05:00	2.53618	2.535838	2.53618	0
2023-06-06 17:10:00	2.53618	2.536008	2.53618	0
2023-06-06 17:15:00	2.53618	2.536094	2.53618	0
2023-06-06 17:20:00	2.53532	2.536094	2.53532	0
2023-06-06 17:25:00	2.53618	2.536094	2.53618	0
2023-06-06 17:30:00	2.53448	2.535924	2.53448	0
2023-06-06 17:35:00	2.53532	2.535838	2.53532	0
2023-06-06 17:40:00	2.53532	2.535752	2.53532	0
2023-06-06 17:45:00	2.53618	2.535752	2.53618	0
2023-06-06 17:50:00	2.53618	2.535752	2.53618	0
2023-06-06 17:55:00	2.53618	2.535752	2.53618	0
2023-06-06 18:00:00	2.53618	2.535752	2.53618	0
2023-06-06 18:05:00	2.53618	2.535752	2.53618	0
2023-06-06 18:10:00	2.53618	2.535838	2.53618	0
2023-06-06 18:15:00	2.53618	2.535838	2.53618	0
2023-06-06 18:20:00	2.53618	2.536008	2.53618	0
2023-06-06 18:25:00	2.53618	2.536094	2.53618	0
2023-06-06 18:30:00	2.53618	2.53618	2.53618	0
2023-06-06 18:35:00	2.53618	2.53618	2.53618	0
2023-06-06 18:40:00	2.53702	2.536264	2.53702	0
2023-06-06 18:45:00	2.53618	2.536264	2.53618	0
2023-06-06 18:50:00	2.53618	2.536264	2.53618	0
2023-06-06 18:55:00	2.53618	2.536264	2.53618	0
2023-06-06 19:00:00	2.53618	2.536264	2.53618	0
2023-06-06 19:05:00	2.53618	2.536264	2.53618	0
2023-06-06 19:10:00	2.53702	2.536348	2.53702	0
2023-06-06 19:15:00	2.53618	2.536348	2.53618	0
2023-06-06 19:20:00	2.53618	2.536348	2.53618	0
2023-06-06 19:25:00	2.53618	2.536348	2.53618	0
2023-06-06 19:30:00	2.53618	2.536264	2.53618	0
2023-06-06 19:35:00	2.53618	2.536264	2.53618	0
2023-06-06 19:40:00	2.53618	2.536264	2.53618	0
2023-06-06 19:45:00	2.53618	2.536264	2.53618	0
2023-06-06 19:50:00	2.53618	2.536264	2.53618	0
2023-06-06 19:55:00	2.53787	2.536433	2.53787	0
2023-06-06 20:00:00	2.53618	2.536349	2.53618	0
2023-06-06 20:05:00	2.53618	2.536349	2.53618	0
2023-06-06 20:10:00	2.53618	2.536349	2.53618	0
2023-06-06 20:15:00	2.53532	2.536263	2.53532	0
2023-06-06 20:20:00	2.53702	2.536347	2.53702	0
2023-06-06 20:25:00	2.53702	2.536431	2.53702	0
2023-06-06 20:30:00	2.53618	2.536431	2.53618	0
2023-06-06 20:35:00	2.53448	2.536261	2.53448	0
2023-06-06 20:40:00	2.53532	2.536175	2.53532	0
2023-06-06 20:45:00	2.53618	2.536006	2.53618	0
2023-06-06 20:50:00	2.53618	2.536006	2.53618	0
2023-06-06 20:55:00	2.53532	2.53592	2.53532	0
2023-06-06 21:00:00	2.53702	2.536004	2.53702	0
2023-06-06 21:05:00	2.53618	2.53609	2.53618	0
2023-06-06 21:10:00	2.53702	2.53609	2.53702	0
2023-06-06 21:15:00	2.53618	2.536006	2.53618	0
2023-06-06 21:20:00	2.53702	2.53609	2.53702	0
2023-06-06 21:25:00	2.53618	2.53626	2.53618	0
2023-06-06 21:30:00	2.53618	2.536346	2.53618	0
2023-06-06 21:35:00	2.53618	2.536346	2.53618	0
2023-06-06 21:40:00	2.53618	2.536346	2.53618	0
2023-06-06 21:45:00	2.53618	2.536432	2.53618	0
2023-06-06 21:50:00	2.53618	2.536348	2.53618	0
2023-06-06 21:55:00	2.53702	2.536432	2.53702	0
2023-06-06 22:00:00	2.53618	2.536348	2.53618	0
2023-06-06 22:05:00	2.53618	2.536348	2.53618	0
2023-06-06 22:10:00	2.53618	2.536264	2.53618	0
2023-06-06 22:15:00	2.53618	2.536264	2.53618	0
2023-06-06 22:20:00	2.53787	2.536433	2.53787	0
2023-06-06 22:25:00	2.53618	2.536433	2.53618	0
2023-06-06 22:30:00	2.53618	2.536433	2.53618	0
2023-06-06 22:35:00	2.53532	2.536347	2.53532	0
2023-06-06 22:40:00	2.53618	2.536347	2.53618	0
2023-06-06 22:45:00	2.53448	2.536093	2.53448	0
2023-06-06 22:50:00	2.53618	2.536093	2.53618	0
2023-06-06 22:55:00	2.53618	2.536093	2.53618	0
2023-06-06 23:00:00	2.53618	2.536093	2.53618	0
2023-06-06 23:05:00	2.53618	2.536093	2.53618	0
2023-06-06 23:10:00	2.53618	2.535924	2.53618	0
2023-06-06 23:15:00	2.53618	2.535924	2.53618	0
2023-06-06 23:20:00	2.53618	2.535924	2.53618	0
2023-06-06 23:25:00	2.53618	2.53601	2.53618	0
2023-06-06 23:30:00	2.53532	2.535924	2.53532	0
2023-06-06 23:35:00	2.53532	2.536008	2.53532	0
2023-06-06 23:40:00	2.53618	2.536008	2.53618	0
2023-06-06 23:45:00	2.53618	2.536008	2.53618	0
2023-06-06 23:50:00	2.53532	2.535922	2.53532	0
2023-06-06 23:55:00	2.53532	2.535836	2.53532	0
2023-06-07 00:00:00	2.53448	2.535666	2.53448	0
2023-06-07 00:05:00	2.53618	2.535666	2.53618	0
2023-06-07 00:10:00	2.53618	2.535666	2.53618	0
2023-06-07 00:15:00	2.53618	2.535666	2.53618	0
2023-06-07 00:20:00	2.53618	2.535752	2.53618	0
2023-06-07 00:25:00	2.53702	2.535922	2.53702	0
2023-06-07 00:30:00	2.53618	2.535922	2.53618	0
2023-06-07 00:35:00	2.53618	2.535922	2.53618	0
2023-06-07 00:40:00	2.53618	2.536008	2.53618	0
2023-06-07 00:45:00	2.53532	2.536008	2.53532	0
2023-06-07 00:50:00	2.53532	2.536092	2.53532	0
2023-06-07 00:55:00	2.53448	2.535922	2.53448	0
2023-06-07 01:00:00	2.53448	2.535752	2.53448	0
2023-06-07 01:05:00	2.53618	2.535752	2.53618	0
2023-06-07 01:10:00	2.53702	2.535836	2.53702	0
2023-06-07 01:15:00	2.53618	2.535752	2.53618	0
2023-06-07 01:20:00	2.53702	2.535836	2.53702	0
2023-06-07 01:25:00	2.53618	2.535836	2.53618	0
2023-06-07 01:30:00	2.53702	2.53592	2.53702	0
2023-06-07 01:35:00	2.53618	2.536006	2.53618	0
2023-06-07 01:40:00	2.53618	2.536092	2.53618	0
2023-06-07 01:45:00	2.53532	2.536176	2.53532	0
2023-06-07 01:50:00	2.53618	2.536346	2.53618	0
2023-06-07 01:55:00	2.53532	2.53626	2.53532	0
2023-06-07 02:00:00	2.53618	2.536176	2.53618	0
2023-06-07 02:05:00	2.53618	2.536176	2.53618	0
2023-06-07 02:10:00	2.53702	2.536176	2.53702	0
2023-06-07 02:15:00	2.53532	2.53609	2.53532	0
2023-06-07 02:20:00	2.53618	2.536006	2.53618	0
2023-06-07 02:25:00	2.53532	2.53592	2.53532	0
2023-06-07 02:30:00	2.53618	2.53592	2.53618	0
2023-06-07 02:35:00	2.53618	2.536006	2.53618	0
2023-06-07 02:40:00	2.53532	2.53592	2.53532	0
2023-06-07 02:45:00	2.53532	2.53592	2.53532	0
2023-06-07 02:50:00	2.53532	2.535834	2.53532	0
2023-06-07 02:55:00	2.53448	2.535664	2.53448	0
2023-06-07 03:00:00	2.53532	2.535494	2.53532	0
2023-06-07 03:05:00	2.53532	2.535494	2.53532	0
2023-06-07 03:10:00	2.53532	2.535408	2.53532	0
2023-06-07 03:15:00	2.53448	2.535324	2.53448	0
2023-06-07 03:20:00	2.53448	2.535154	2.53448	0
2023-06-07 03:25:00	2.53448	2.534984	2.53448	0
2023-06-07 03:30:00	2.53532	2.534984	2.53532	0
2023-06-07 03:35:00	2.53448	2.5349	2.53448	0
2023-06-07 03:40:00	2.53532	2.5349	2.53532	0
2023-06-07 03:45:00	2.53448	2.5349	2.53448	0
2023-06-07 03:50:00	2.53448	2.534816	2.53448	0
2023-06-07 03:55:00	2.53448	2.534732	2.53448	0
2023-06-07 04:00:00	2.53448	2.534648	2.53448	0
2023-06-07 04:05:00	2.53448	2.534648	2.53448	0
2023-06-07 04:10:00	2.53448	2.534648	2.53448	0
2023-06-07 04:15:00	2.53448	2.534648	2.53448	0
2023-06-07 04:20:00	2.53448	2.534564	2.53448	0
2023-06-07 04:25:00	2.53448	2.534564	2.53448	0
2023-06-07 04:30:00	2.53448	2.53448	2.53448	0
2023-06-07 04:35:00	2.53448	2.53448	2.53448	0
2023-06-07 04:40:00	2.53448	2.53448	2.53448	0
2023-06-07 04:45:00	2.53448	2.53448	2.53448	0
2023-06-07 04:50:00	2.53532	2.534564	2.53532	0
2023-06-07 04:55:00	2.53532	2.534648	2.53532	0
2023-06-07 05:00:00	2.53448	2.534648	2.53448	0
2023-06-07 05:05:00	2.53448	2.534648	2.53448	0
2023-06-07 05:10:00	2.53448	2.534648	2.53448	0
2023-06-07 05:15:00	2.53448	2.534648	2.53448	0
2023-06-07 05:20:00	2.53448	2.534648	2.53448	0
2023-06-07 05:25:00	2.53618	2.534818	2.53618	0
2023-06-07 05:30:00	2.53448	2.534818	2.53448	0
2023-06-07 05:35:00	2.53448	2.534818	2.53448	0
2023-06-07 05:40:00	2.53363	2.534649	2.53363	0
2023-06-07 05:45:00	2.53363	2.53448	2.53363	0
2023-06-07 05:50:00	2.53279	2.534311	2.53279	0
2023-06-07 05:55:00	2.53279	2.534142	2.53279	0
2023-06-07 06:00:00	2.53363	2.534057	2.53363	0
2023-06-07 06:05:00	2.53363	2.533972	2.53363	0
2023-06-07 06:10:00	2.53448	2.533972	2.53448	0
2023-06-07 06:15:00	2.53363	2.533717	2.53363	0
2023-06-07 06:20:00	2.53448	2.533717	2.53448	0
2023-06-07 06:25:00	2.53363	2.533632	2.53363	0
2023-06-07 06:30:00	2.53279	2.533548	2.53279	0
2023-06-07 06:35:00	2.53448	2.533633	2.53448	0
2023-06-07 06:40:00	2.53279	2.533633	2.53279	0
2023-06-07 06:45:00	2.53193	2.533547	2.53193	0
2023-06-07 06:50:00	2.52854	2.533038	2.52854	0
2023-06-07 06:55:00	2.52515	2.53219	2.52515	0
2023-06-07 07:00:00	2.52176	2.530918	2.52176	0
2023-06-07 07:05:00	2.51922	2.529477	2.51922	0
2023-06-07 07:10:00	2.51753	2.527782	2.51753	0
2023-06-07 07:15:00	2.51414	2.525833	2.51414	0
2023-06-07 07:20:00	2.51414	2.523968	2.51414	0
2023-06-07 07:25:00	2.50989	2.521509	2.50989	0
2023-06-07 07:30:00	2.51414	2.519644	2.51414	0
2023-06-07 07:35:00	2.51074	2.517525	2.51074	0
2023-06-07 07:40:00	2.50989	2.51566	2.50989	0
2023-06-07 07:45:00	2.51074	2.514219	2.51074	0
2023-06-07 07:50:00	2.50905	2.512948	2.50905	0
2023-06-07 07:55:00	2.5065	2.511676	2.5065	0
2023-06-07 08:00:00	2.50905	2.510828	2.50905	0
2023-06-07 08:05:00	2.50905	2.510319	2.50905	0
2023-06-07 08:10:00	2.50566	2.509471	2.50566	0
2023-06-07 08:15:00	2.5065	2.509132	2.5065	0
2023-06-07 08:20:00	2.50735	2.508453	2.50735	0
2023-06-07 08:25:00	2.50396	2.507775	2.50396	0
2023-06-07 08:30:00	2.50482	2.507268	2.50482	0
2023-06-07 08:35:00	2.50396	2.50659	2.50396	0
2023-06-07 08:40:00	2.50311	2.505996	2.50311	0
2023-06-07 08:45:00	2.50227	2.505573	2.50227	0
2023-06-07 08:50:00	2.50057	2.504725	2.50057	0
2023-06-07 08:55:00	2.50143	2.503963	2.50143	0
2023-06-07 09:00:00	2.49804	2.503201	2.49804	0
2023-06-07 09:05:00	2.49888	2.502439	2.49888	0
2023-06-07 09:10:00	2.49888	2.501592	2.49888	0
2023-06-07 09:15:00	2.50143	2.501339	2.50143	0
2023-06-07 09:20:00	2.49888	2.500745	2.49888	0
2023-06-07 09:25:00	2.49888	2.500237	2.49888	0
2023-06-07 09:30:00	2.49718	2.499644	2.49718	0
2023-06-07 09:35:00	2.50057	2.499474	2.50057	0
2023-06-07 09:40:00	2.50227	2.499644	2.50227	0
2023-06-07 09:45:00	2.50227	2.499728	2.50227	0
2023-06-07 09:50:00	2.50227	2.500151	2.50227	0
2023-06-07 09:55:00	2.49804	2.500067	2.49804	0
2023-06-07 10:00:00	2.49718	2.499897	2.49718	0
2023-06-07 10:05:00	2.49718	2.499472	2.49718	0
2023-06-07 10:10:00	2.50057	2.499641	2.50057	0
2023-06-07 10:15:00	2.50396	2.500149	2.50396	0
2023-06-07 10:20:00	2.50396	2.500827	2.50396	0
2023-06-07 10:25:00	2.51074	2.501844	2.51074	0
2023-06-07 10:30:00	2.50735	2.502352	2.50735	0
2023-06-07 10:35:00	2.50905	2.50303	2.50905	0
2023-06-07 10:40:00	2.50989	2.503792	2.50989	0
2023-06-07 10:45:00	2.51244	2.505232	2.51244	0
2023-06-07 10:50:00	2.51414	2.506928	2.51414	0
2023-06-07 10:55:00	2.52092	2.509302	2.52092	0
2023-06-07 11:00:00	2.51922	2.511167	2.51922	0
2023-06-07 11:05:00	2.51498	2.512269	2.51498	0
2023-06-07 11:10:00	2.51753	2.513626	2.51753	0
2023-06-07 11:15:00	2.51583	2.514135	2.51583	0
2023-06-07 11:20:00	2.51159	2.514559	2.51159	0
2023-06-07 11:25:00	2.51244	2.514898	2.51244	0
2023-06-07 11:30:00	2.51414	2.515323	2.51414	0
2023-06-07 11:35:00	2.51583	2.515662	2.51583	0
2023-06-07 11:40:00	2.51753	2.516001	2.51753	0
2023-06-07 11:45:00	2.51753	2.515662	2.51753	0
2023-06-07 11:50:00	2.51837	2.515577	2.51837	0
2023-06-07 11:55:00	2.51922	2.516001	2.51922	0
2023-06-07 12:00:00	2.52092	2.51634	2.52092	0
2023-06-07 12:05:00	2.52092	2.516849	2.52092	0
2023-06-07 12:10:00	2.52092	2.517782	2.52092	0
2023-06-07 12:15:00	2.52261	2.518799	2.52261	0
2023-06-07 12:20:00	2.52261	2.519646	2.52261	0
2023-06-07 12:25:00	2.52346	2.520409	2.52346	0
2023-06-07 12:30:00	2.52346	2.521002	2.52346	0
2023-06-07 12:35:00	2.52431	2.52168	2.52431	0
2023-06-07 12:40:00	2.52431	2.522274	2.52431	0
2023-06-07 12:45:00	2.526	2.522952	2.526	0
2023-06-07 12:50:00	2.52431	2.523291	2.52431	0
2023-06-07 12:55:00	2.52515	2.523714	2.52515	0
2023-06-07 13:00:00	2.526	2.524222	2.526	0
2023-06-07 13:05:00	2.52685	2.524646	2.52685	0
2023-06-07 13:10:00	2.52685	2.52507	2.52685	0
2023-06-07 13:15:00	2.5277	2.525494	2.5277	0
2023-06-07 13:20:00	2.52685	2.525833	2.52685	0
2023-06-07 13:25:00	2.5277	2.526172	2.5277	0
2023-06-07 13:30:00	2.53279	2.52702	2.53279	0
2023-06-07 13:35:00	2.53279	2.527699	2.53279	0
2023-06-07 13:40:00	2.53279	2.528547	2.53279	0
2023-06-07 13:45:00	2.5277	2.528802	2.5277	0
2023-06-07 13:50:00	2.52261	2.528463	2.52261	0
2023-06-07 13:55:00	2.52176	2.527954	2.52176	0
2023-06-07 14:00:00	2.52261	2.52753	2.52261	0
2023-06-07 14:05:00	2.52431	2.527191	2.52431	0
2023-06-07 14:10:00	2.52431	2.526937	2.52431	0
2023-06-07 14:15:00	2.526	2.526767	2.526	0
2023-06-07 14:20:00	2.526	2.526088	2.526	0
2023-06-07 14:25:00	2.52431	2.52524	2.52431	0
2023-06-07 14:30:00	2.52431	2.524392	2.52431	0
2023-06-07 14:35:00	2.5277	2.524392	2.5277	0
2023-06-07 14:40:00	2.5277	2.524901	2.5277	0
2023-06-07 14:45:00	2.5277	2.525495	2.5277	0
2023-06-07 14:50:00	2.5277	2.526004	2.5277	0
2023-06-07 14:55:00	2.52854	2.526427	2.52854	0
2023-06-07 15:00:00	2.52939	2.526935	2.52939	0
2023-06-07 15:05:00	2.5277	2.527105	2.5277	0
2023-06-07 15:10:00	2.52854	2.527359	2.52854	0
2023-06-07 15:15:00	2.53024	2.527952	2.53024	0
2023-06-07 15:20:00	2.5277	2.528291	2.5277	0
2023-06-07 15:25:00	2.52939	2.52846	2.52939	0
2023-06-07 15:30:00	2.52939	2.528629	2.52939	0
2023-06-07 15:35:00	2.52939	2.528798	2.52939	0
2023-06-07 15:40:00	2.52939	2.528967	2.52939	0
2023-06-07 15:45:00	2.53109	2.529222	2.53109	0
2023-06-07 15:50:00	2.53109	2.529392	2.53109	0
2023-06-07 15:55:00	2.53024	2.529646	2.53024	0
2023-06-07 16:00:00	2.52939	2.529731	2.52939	0
2023-06-07 16:05:00	2.52939	2.529646	2.52939	0
2023-06-07 16:10:00	2.53109	2.529985	2.53109	0
2023-06-07 16:15:00	2.53109	2.530155	2.53109	0
2023-06-07 16:20:00	2.53109	2.530325	2.53109	0
2023-06-07 16:25:00	2.53109	2.530495	2.53109	0
2023-06-07 16:30:00	2.53024	2.53058	2.53024	0
2023-06-07 16:35:00	2.53109	2.53058	2.53109	0
2023-06-07 16:40:00	2.53024	2.530495	2.53024	0
2023-06-07 16:45:00	2.53109	2.53058	2.53109	0
2023-06-07 16:50:00	2.53109	2.53075	2.53109	0
2023-06-07 16:55:00	2.52939	2.53075	2.52939	0
2023-06-07 17:00:00	2.53109	2.53075	2.53109	0
2023-06-07 17:05:00	2.53109	2.53075	2.53109	0
2023-06-07 17:10:00	2.53109	2.53075	2.53109	0
2023-06-07 17:15:00	2.53024	2.530665	2.53024	0
2023-06-07 17:20:00	2.53024	2.530665	2.53024	0
2023-06-07 17:25:00	2.53109	2.530665	2.53109	0
2023-06-07 17:30:00	2.53109	2.53075	2.53109	0
2023-06-07 17:35:00	2.53109	2.53075	2.53109	0
2023-06-07 17:40:00	2.53109	2.53075	2.53109	0
2023-06-07 17:45:00	2.53109	2.53092	2.53109	0
2023-06-07 17:50:00	2.53109	2.53092	2.53109	0
2023-06-07 17:55:00	2.53193	2.531004	2.53193	0
2023-06-07 18:00:00	2.53109	2.531004	2.53109	0
2023-06-07 18:05:00	2.53193	2.531173	2.53193	0
2023-06-07 18:10:00	2.53024	2.531173	2.53024	0
2023-06-07 18:15:00	2.53109	2.531173	2.53109	0
2023-06-07 18:20:00	2.53109	2.531173	2.53109	0
2023-06-07 18:25:00	2.53109	2.531173	2.53109	0
2023-06-07 18:30:00	2.53024	2.531088	2.53024	0
2023-06-07 18:35:00	2.53024	2.531003	2.53024	0
2023-06-07 18:40:00	2.52939	2.530833	2.52939	0
2023-06-07 18:45:00	2.52939	2.530579	2.52939	0
2023-06-07 18:50:00	2.53109	2.530579	2.53109	0
2023-06-07 18:55:00	2.53109	2.530495	2.53109	0
2023-06-07 19:00:00	2.53109	2.53058	2.53109	0
2023-06-07 19:05:00	2.53024	2.530495	2.53024	0
2023-06-07 19:10:00	2.53024	2.53041	2.53024	0
2023-06-07 19:15:00	2.53024	2.530325	2.53024	0
2023-06-07 19:20:00	2.52939	2.53024	2.52939	0
2023-06-07 19:25:00	2.53109	2.530325	2.53109	0
2023-06-07 19:30:00	2.52939	2.530325	2.52939	0
2023-06-07 19:35:00	2.53024	2.53041	2.53024	0
2023-06-07 19:40:00	2.52939	2.53024	2.52939	0
2023-06-07 19:45:00	2.52939	2.53007	2.52939	0
2023-06-07 19:50:00	2.53024	2.529985	2.53024	0
2023-06-07 19:55:00	2.53109	2.53007	2.53109	0
2023-06-07 20:00:00	2.52939	2.529985	2.52939	0
2023-06-07 20:05:00	2.53024	2.529985	2.53024	0
2023-06-07 20:10:00	2.52854	2.5299	2.52854	0
2023-06-07 20:15:00	2.52939	2.52973	2.52939	0
2023-06-07 20:20:00	2.52939	2.52973	2.52939	0
2023-06-07 20:25:00	2.53193	2.529899	2.53193	0
2023-06-07 20:30:00	2.53109	2.530069	2.53109	0
2023-06-07 20:35:00	2.53024	2.530154	2.53024	0
2023-06-07 20:40:00	2.53024	2.530154	2.53024	0
2023-06-07 20:45:00	2.53024	2.530069	2.53024	0
2023-06-07 20:50:00	2.53109	2.530239	2.53109	0
2023-06-07 20:55:00	2.53024	2.530239	2.53024	0
2023-06-07 21:00:00	2.52939	2.530324	2.52939	0
2023-06-07 21:05:00	2.53024	2.530409	2.53024	0
2023-06-07 21:10:00	2.52939	2.530409	2.52939	0
2023-06-07 21:15:00	2.52939	2.530155	2.52939	0
2023-06-07 21:20:00	2.52939	2.529985	2.52939	0
2023-06-07 21:25:00	2.53109	2.53007	2.53109	0
2023-06-07 21:30:00	2.53024	2.53007	2.53024	0
2023-06-07 21:35:00	2.53024	2.53007	2.53024	0
2023-06-07 21:40:00	2.53109	2.53007	2.53109	0
2023-06-07 21:45:00	2.53024	2.53007	2.53024	0
2023-06-07 21:50:00	2.53024	2.530155	2.53024	0
2023-06-07 21:55:00	2.52939	2.53007	2.52939	0
2023-06-07 22:00:00	2.52939	2.53007	2.52939	0
2023-06-07 22:05:00	2.52939	2.53007	2.52939	0
2023-06-07 22:10:00	2.52939	2.53007	2.52939	0
2023-06-07 22:15:00	2.52939	2.5299	2.52939	0
2023-06-07 22:20:00	2.52854	2.52973	2.52854	0
2023-06-07 22:25:00	2.53024	2.52973	2.53024	0
2023-06-07 22:30:00	2.52939	2.52956	2.52939	0
2023-06-07 22:35:00	2.52939	2.529475	2.52939	0
2023-06-07 22:40:00	2.52854	2.529305	2.52854	0
2023-06-07 22:45:00	2.52939	2.529305	2.52939	0
2023-06-07 22:50:00	2.52939	2.529305	2.52939	0
2023-06-07 22:55:00	2.52854	2.52922	2.52854	0
2023-06-07 23:00:00	2.52939	2.52922	2.52939	0
2023-06-07 23:05:00	2.52939	2.52922	2.52939	0
2023-06-07 23:10:00	2.5277	2.529136	2.5277	0
2023-06-07 23:15:00	2.52854	2.528966	2.52854	0
2023-06-07 23:20:00	2.52939	2.528966	2.52939	0
2023-06-07 23:25:00	2.52854	2.528881	2.52854	0
2023-06-07 23:30:00	2.5277	2.528797	2.5277	0
2023-06-07 23:35:00	2.52939	2.528797	2.52939	0
2023-06-07 23:40:00	2.52854	2.528712	2.52854	0
2023-06-07 23:45:00	2.52939	2.528797	2.52939	0
2023-06-07 23:50:00	2.52854	2.528712	2.52854	0
2023-06-07 23:55:00	2.5277	2.528543	2.5277	0
2023-06-08 00:00:00	2.52854	2.528627	2.52854	0
2023-06-08 00:05:00	2.52854	2.528627	2.52854	0
2023-06-08 00:10:00	2.52854	2.528542	2.52854	0
2023-06-08 00:15:00	2.52939	2.528627	2.52939	0
2023-06-08 00:20:00	2.52939	2.528796	2.52939	0
2023-06-08 00:25:00	2.5277	2.528627	2.5277	0
2023-06-08 00:30:00	2.52939	2.528712	2.52939	0
2023-06-08 00:35:00	2.5277	2.528543	2.5277	0
2023-06-08 00:40:00	2.5277	2.528459	2.5277	0
2023-06-08 00:45:00	2.5277	2.528459	2.5277	0
2023-06-08 00:50:00	2.52854	2.528459	2.52854	0
2023-06-08 00:55:00	2.52939	2.528544	2.52939	0
2023-06-08 01:00:00	2.52939	2.528629	2.52939	0
2023-06-08 01:05:00	2.5277	2.52846	2.5277	0
2023-06-08 01:10:00	2.5277	2.528291	2.5277	0
2023-06-08 01:15:00	2.5277	2.528291	2.5277	0
2023-06-08 01:20:00	2.5277	2.528122	2.5277	0
2023-06-08 01:25:00	2.5277	2.528122	2.5277	0
2023-06-08 01:30:00	2.52854	2.528206	2.52854	0
2023-06-08 01:35:00	2.52854	2.52829	2.52854	0
2023-06-08 01:40:00	2.52939	2.528375	2.52939	0
2023-06-08 01:45:00	2.52854	2.52829	2.52854	0
2023-06-08 01:50:00	2.52854	2.528205	2.52854	0
2023-06-08 01:55:00	2.5277	2.528205	2.5277	0
2023-06-08 02:00:00	2.52685	2.52812	2.52685	0
2023-06-08 02:05:00	2.5277	2.52812	2.5277	0
2023-06-08 02:10:00	2.5277	2.52812	2.5277	0
2023-06-08 02:15:00	2.5277	2.52812	2.5277	0
2023-06-08 02:20:00	2.5277	2.528036	2.5277	0
2023-06-08 02:25:00	2.5277	2.527952	2.5277	0
2023-06-08 02:30:00	2.5277	2.527783	2.5277	0
2023-06-08 02:35:00	2.5277	2.527699	2.5277	0
2023-06-08 02:40:00	2.52685	2.52753	2.52685	0
2023-06-08 02:45:00	2.52854	2.527614	2.52854	0
2023-06-08 02:50:00	2.5277	2.527699	2.5277	0
2023-06-08 02:55:00	2.5277	2.527699	2.5277	0
2023-06-08 03:00:00	2.5277	2.527699	2.5277	0
2023-06-08 03:05:00	2.52685	2.527614	2.52685	0
2023-06-08 03:10:00	2.52685	2.527529	2.52685	0
2023-06-08 03:15:00	2.5277	2.527529	2.5277	0
2023-06-08 03:20:00	2.5277	2.527529	2.5277	0
2023-06-08 03:25:00	2.52685	2.527444	2.52685	0
2023-06-08 03:30:00	2.52685	2.527444	2.52685	0
2023-06-08 03:35:00	2.52685	2.527275	2.52685	0
2023-06-08 03:40:00	2.5277	2.527275	2.5277	0
2023-06-08 03:45:00	2.5277	2.527275	2.5277	0
2023-06-08 03:50:00	2.52685	2.52719	2.52685	0
2023-06-08 03:55:00	2.52685	2.52719	2.52685	0
2023-06-08 04:00:00	2.52685	2.52719	2.52685	0
2023-06-08 04:05:00	2.5277	2.52719	2.5277	0
2023-06-08 04:10:00	2.5277	2.52719	2.5277	0
2023-06-08 04:15:00	2.5277	2.527275	2.5277	0
2023-06-08 04:20:00	2.5277	2.52736	2.5277	0
2023-06-08 04:25:00	2.5277	2.527445	2.5277	0
2023-06-08 04:30:00	2.52685	2.52736	2.52685	0
2023-06-08 04:35:00	2.52685	2.527275	2.52685	0
2023-06-08 04:40:00	2.5277	2.52736	2.5277	0
2023-06-08 04:45:00	2.5277	2.527445	2.5277	0
2023-06-08 04:50:00	2.52685	2.527445	2.52685	0
2023-06-08 04:55:00	2.526	2.527275	2.526	0
2023-06-08 05:00:00	2.526	2.527105	2.526	0
2023-06-08 05:05:00	2.5277	2.527105	2.5277	0
2023-06-08 05:10:00	2.52685	2.52702	2.52685	0
2023-06-08 05:15:00	2.5277	2.52702	2.5277	0
2023-06-08 05:20:00	2.5277	2.527105	2.5277	0
2023-06-08 05:25:00	2.5277	2.52719	2.5277	0
2023-06-08 05:30:00	2.5277	2.52719	2.5277	0
2023-06-08 05:35:00	2.5277	2.52719	2.5277	0
2023-06-08 05:40:00	2.52685	2.52719	2.52685	0
2023-06-08 05:45:00	2.52939	2.527529	2.52939	0
2023-06-08 05:50:00	2.526	2.527529	2.526	0
2023-06-08 05:55:00	2.526	2.527359	2.526	0
2023-06-08 06:00:00	2.526	2.527274	2.526	0
2023-06-08 06:05:00	2.526	2.527104	2.526	0
2023-06-08 06:10:00	2.526	2.526934	2.526	0
2023-06-08 06:15:00	2.526	2.526764	2.526	0
2023-06-08 06:20:00	2.52515	2.526509	2.52515	0
2023-06-08 06:25:00	2.52685	2.526424	2.52685	0
2023-06-08 06:30:00	2.526	2.526339	2.526	0
2023-06-08 06:35:00	2.52515	2.525915	2.52515	0
2023-06-08 06:40:00	2.52685	2.526	2.52685	0
2023-06-08 06:45:00	2.526	2.526	2.526	0
2023-06-08 06:50:00	2.526	2.526	2.526	0
2023-06-08 06:55:00	2.526	2.526	2.526	0
2023-06-08 07:00:00	2.526	2.526	2.526	0
2023-06-08 07:05:00	2.526	2.526	2.526	0
2023-06-08 07:10:00	2.526	2.526085	2.526	0
2023-06-08 07:15:00	2.526	2.526	2.526	0
2023-06-08 07:20:00	2.526	2.526	2.526	0
2023-06-08 07:25:00	2.526	2.526085	2.526	0
2023-06-08 07:30:00	2.526	2.526	2.526	0
2023-06-08 07:35:00	2.526	2.526	2.526	0
2023-06-08 07:40:00	2.526	2.526	2.526	0
2023-06-08 07:45:00	2.526	2.526	2.526	0
2023-06-08 07:50:00	2.526	2.526	2.526	0
2023-06-08 07:55:00	2.526	2.526	2.526	0
2023-06-08 08:00:00	2.526	2.526	2.526	0
2023-06-08 08:05:00	2.526	2.526	2.526	0
2023-06-08 08:10:00	2.5277	2.52617	2.5277	0
2023-06-08 08:15:00	2.526	2.52617	2.526	0
2023-06-08 08:20:00	2.526	2.52617	2.526	0
2023-06-08 08:25:00	2.526	2.52617	2.526	0
2023-06-08 08:30:00	2.526	2.52617	2.526	0
2023-06-08 08:35:00	2.526	2.52617	2.526	0
2023-06-08 08:40:00	2.52685	2.526255	2.52685	0
2023-06-08 08:45:00	2.526	2.526255	2.526	0
2023-06-08 08:50:00	2.526	2.526255	2.526	0
2023-06-08 08:55:00	2.526	2.526255	2.526	0
2023-06-08 09:00:00	2.52685	2.52617	2.52685	0
2023-06-08 09:05:00	2.52685	2.526255	2.52685	0
2023-06-08 09:10:00	2.52685	2.52634	2.52685	0
2023-06-08 09:15:00	2.52685	2.526425	2.52685	0
2023-06-08 09:20:00	2.52685	2.52651	2.52685	0
2023-06-08 09:25:00	2.52685	2.526595	2.52685	0
2023-06-08 09:30:00	2.526	2.52651	2.526	0
2023-06-08 09:35:00	2.526	2.52651	2.526	0
2023-06-08 09:40:00	2.526	2.52651	2.526	0
2023-06-08 09:45:00	2.52939	2.526849	2.52939	0
2023-06-08 09:50:00	2.52515	2.526679	2.52515	0
2023-06-08 09:55:00	2.52515	2.526509	2.52515	0
2023-06-08 10:00:00	2.526	2.526424	2.526	0
2023-06-08 10:05:00	2.526	2.526339	2.526	0
2023-06-08 10:10:00	2.52685	2.526339	2.52685	0
2023-06-08 10:15:00	2.526	2.526254	2.526	0
2023-06-08 10:20:00	2.52685	2.526339	2.52685	0
2023-06-08 10:25:00	2.5277	2.526509	2.5277	0
2023-06-08 10:30:00	2.526	2.526509	2.526	0
2023-06-08 10:35:00	2.5277	2.52634	2.5277	0
2023-06-08 10:40:00	2.53448	2.527273	2.53448	0
2023-06-08 10:45:00	2.53279	2.528037	2.53279	0
2023-06-08 10:50:00	2.52939	2.528376	2.52939	0
2023-06-08 10:55:00	2.526	2.528376	2.526	0
2023-06-08 11:00:00	2.52261	2.527952	2.52261	0
2023-06-08 11:05:00	2.51753	2.527105	2.51753	0
2023-06-08 11:10:00	2.51328	2.525748	2.51328	0
2023-06-08 11:15:00	2.51414	2.524392	2.51414	0
2023-06-08 11:20:00	2.51583	2.523375	2.51583	0
2023-06-08 11:25:00	2.51667	2.522272	2.51667	0
2023-06-08 11:30:00	2.51922	2.520746	2.51922	0
2023-06-08 11:35:00	2.52176	2.519643	2.52176	0
2023-06-08 11:40:00	2.52515	2.519219	2.52515	0
2023-06-08 11:45:00	2.52515	2.519134	2.52515	0
2023-06-08 11:55:00	2.52121	2.518994	2.52121	0
2023-06-08 12:00:00	2.52123	2.519364	2.52123	0
2023-06-08 12:05:00	2.51785	2.519821	2.51785	0
2023-06-08 12:10:00	2.51616	2.520023	2.51616	0
2023-06-08 12:15:00	2.51786	2.520226	2.51786	0
2023-06-08 12:20:00	2.51193	2.519752	2.51193	0
2023-06-08 12:25:00	2.51108	2.518938	2.51108	0
2023-06-08 12:30:00	2.51363	2.518125	2.51363	0
2023-06-08 12:35:00	2.51278	2.516888	2.51278	0
2023-06-08 12:40:00	2.51108	2.515481	2.51108	0
2023-06-08 12:45:00	2.50939	2.514299	2.50939	0
2023-06-08 12:50:00	2.50939	2.513115	2.50939	0
2023-06-08 12:55:00	2.50599	2.511929	2.50599	0
2023-06-08 13:00:00	2.51108	2.511421	2.51108	0
2023-06-08 13:05:00	2.50939	2.510574	2.50939	0
2023-06-08 13:10:00	2.50939	2.51032	2.50939	0
2023-06-08 13:15:00	2.50939	2.510151	2.50939	0
2023-06-08 13:20:00	2.50769	2.509557	2.50769	0
2023-06-08 13:25:00	2.51278	2.509557	2.51278	0
2023-06-08 13:30:00	2.50939	2.509388	2.50939	0
2023-06-08 13:35:00	2.50854	2.509303	2.50854	0
2023-06-08 13:40:00	2.51108	2.509472	2.51108	0
2023-06-08 13:45:00	2.51193	2.510066	2.51193	0
2023-06-08 13:50:00	2.51278	2.510236	2.51278	0
2023-06-08 13:55:00	2.51363	2.51066	2.51363	0
2023-06-08 14:00:00	2.51447	2.511168	2.51447	0
2023-06-08 14:05:00	2.51532	2.511761	2.51532	0
2023-06-08 14:10:00	2.51617	2.512609	2.51617	0
2023-06-08 14:15:00	2.51786	2.513117	2.51786	0
2023-06-08 14:20:00	2.51872	2.51405	2.51872	0
2023-06-08 14:25:00	2.51786	2.514982	2.51786	0
2023-06-08 14:30:00	2.51786	2.51566	2.51786	0
2023-06-08 14:35:00	2.51956	2.516423	2.51956	0
2023-06-08 14:40:00	2.52041	2.517186	2.52041	0
2023-06-08 14:45:00	2.51956	2.517779	2.51956	0
2023-06-08 14:50:00	2.52125	2.518457	2.52125	0
2023-06-08 14:55:00	2.52125	2.51905	2.52125	0
2023-06-08 15:00:00	2.52125	2.519558	2.52125	0
2023-06-08 15:05:00	2.52125	2.519897	2.52125	0
2023-06-08 15:10:00	2.52295	2.52032	2.52295	0
2023-06-08 15:15:00	2.52295	2.520829	2.52295	0
2023-06-08 15:20:00	2.52295	2.521338	2.52295	0
2023-06-08 15:25:00	2.5238	2.521762	2.5238	0
2023-06-08 15:30:00	2.52464	2.522185	2.52464	0
2023-06-08 15:35:00	2.5238	2.522609	2.5238	0
2023-06-08 15:40:00	2.5238	2.522864	2.5238	0
2023-06-08 15:45:00	2.52464	2.523203	2.52464	0
2023-06-08 15:50:00	2.52464	2.523542	2.52464	0
2023-06-08 15:55:00	2.52464	2.523881	2.52464	0
2023-06-08 16:00:00	2.52464	2.52405	2.52464	0
2023-06-08 16:05:00	2.52464	2.524219	2.52464	0
2023-06-08 16:10:00	2.52464	2.524388	2.52464	0
2023-06-08 16:15:00	2.52464	2.524472	2.52464	0
2023-06-08 16:20:00	2.5255	2.524558	2.5255	0
2023-06-08 16:25:00	2.52464	2.524642	2.52464	0
2023-06-08 16:30:00	2.52634	2.524896	2.52634	0
2023-06-08 16:35:00	2.5255	2.524982	2.5255	0
2023-06-08 16:40:00	2.5255	2.525068	2.5255	0
2023-06-08 16:45:00	2.52719	2.525323	2.52719	0
2023-06-08 16:50:00	2.52719	2.525578	2.52719	0
2023-06-08 16:55:00	2.52804	2.525918	2.52804	0
2023-06-08 17:00:00	2.52804	2.526258	2.52804	0
2023-06-08 17:05:00	2.52719	2.526513	2.52719	0
2023-06-08 17:10:00	2.52634	2.526597	2.52634	0
2023-06-08 17:15:00	2.52719	2.526852	2.52719	0
2023-06-08 17:20:00	2.52804	2.527022	2.52804	0
2023-06-08 17:25:00	2.52804	2.527276	2.52804	0
2023-06-08 17:30:00	2.52804	2.52753	2.52804	0
2023-06-08 17:35:00	2.52804	2.527615	2.52804	0
2023-06-08 17:40:00	2.52804	2.5277	2.52804	0
2023-06-08 17:45:00	2.52804	2.5277	2.52804	0
2023-06-08 17:50:00	2.52719	2.527615	2.52719	0
2023-06-08 17:55:00	2.52804	2.5277	2.52804	0
2023-06-08 18:00:00	2.52804	2.52787	2.52804	0
2023-06-08 18:05:00	2.52804	2.527955	2.52804	0
2023-06-08 18:10:00	2.52804	2.527955	2.52804	0
2023-06-08 18:15:00	2.52804	2.527955	2.52804	0
2023-06-08 18:20:00	2.52804	2.527955	2.52804	0
2023-06-08 18:25:00	2.52804	2.527955	2.52804	0
2023-06-08 18:30:00	2.52804	2.527955	2.52804	0
2023-06-08 18:35:00	2.52804	2.527955	2.52804	0
2023-06-08 18:40:00	2.52804	2.52804	2.52804	0
2023-06-08 18:45:00	2.52804	2.52804	2.52804	0
2023-06-08 18:50:00	2.52804	2.52804	2.52804	0
2023-06-08 18:55:00	2.52804	2.52804	2.52804	0
2023-06-08 19:00:00	2.52804	2.52804	2.52804	0
2023-06-08 19:05:00	2.52804	2.52804	2.52804	0
2023-06-08 19:10:00	2.52804	2.52804	2.52804	0
2023-06-08 19:15:00	2.52804	2.52804	2.52804	0
2023-06-08 19:20:00	2.52804	2.52804	2.52804	0
2023-06-08 19:25:00	2.52804	2.52804	2.52804	0
2023-06-08 19:30:00	2.52804	2.52804	2.52804	0
2023-06-08 19:35:00	2.52804	2.52804	2.52804	0
2023-06-08 19:40:00	2.52889	2.528125	2.52889	0
2023-06-08 19:45:00	2.52804	2.528125	2.52804	0
2023-06-08 19:50:00	2.52889	2.52821	2.52889	0
2023-06-08 19:55:00	2.52804	2.52821	2.52804	0
2023-06-08 20:00:00	2.52804	2.52821	2.52804	0
2023-06-08 20:05:00	2.52804	2.52821	2.52804	0
2023-06-08 20:10:00	2.52804	2.52821	2.52804	0
2023-06-08 20:15:00	2.52804	2.52821	2.52804	0
2023-06-08 20:20:00	2.52804	2.52821	2.52804	0
2023-06-08 20:25:00	2.52804	2.52821	2.52804	0
2023-06-08 20:30:00	2.52889	2.52821	2.52889	0
2023-06-08 20:35:00	2.52804	2.52821	2.52804	0
2023-06-08 20:40:00	2.52804	2.528125	2.52804	0
2023-06-08 20:45:00	2.52804	2.528125	2.52804	0
2023-06-08 20:50:00	2.52804	2.528125	2.52804	0
2023-06-08 20:55:00	2.52804	2.528125	2.52804	0
2023-06-08 21:00:00	2.52804	2.528125	2.52804	0
2023-06-08 21:05:00	2.52804	2.528125	2.52804	0
2023-06-08 21:10:00	2.52804	2.528125	2.52804	0
2023-06-08 21:15:00	2.52804	2.528125	2.52804	0
2023-06-08 21:20:00	2.52804	2.52804	2.52804	0
2023-06-08 21:25:00	2.52889	2.528125	2.52889	0
2023-06-08 21:30:00	2.52889	2.52821	2.52889	0
2023-06-08 21:35:00	2.52804	2.52821	2.52804	0
2023-06-08 21:40:00	2.52804	2.52821	2.52804	0
2023-06-08 21:45:00	2.52804	2.52821	2.52804	0
2023-06-08 21:50:00	2.52804	2.52821	2.52804	0
2023-06-08 21:55:00	2.52804	2.52821	2.52804	0
2023-06-08 22:00:00	2.52804	2.52821	2.52804	0
2023-06-08 22:05:00	2.52804	2.52821	2.52804	0
2023-06-08 22:10:00	2.52804	2.52821	2.52804	0
2023-06-08 22:15:00	2.52804	2.528125	2.52804	0
2023-06-08 22:20:00	2.52804	2.52804	2.52804	0
2023-06-08 22:25:00	2.52804	2.52804	2.52804	0
2023-06-08 22:30:00	2.52889	2.528125	2.52889	0
2023-06-08 22:35:00	2.52804	2.528125	2.52804	0
2023-06-08 22:40:00	2.52804	2.528125	2.52804	0
2023-06-08 22:45:00	2.52804	2.528125	2.52804	0
2023-06-08 22:50:00	2.52804	2.528125	2.52804	0
2023-06-08 22:55:00	2.52804	2.528125	2.52804	0
2023-06-08 23:00:00	2.52804	2.528125	2.52804	0
2023-06-08 23:05:00	2.52804	2.528125	2.52804	0
2023-06-08 23:10:00	2.52889	2.52821	2.52889	0
2023-06-08 23:15:00	2.52804	2.52821	2.52804	0
2023-06-08 23:20:00	2.52804	2.528125	2.52804	0
2023-06-08 23:25:00	2.52804	2.528125	2.52804	0
2023-06-08 23:30:00	2.52804	2.528125	2.52804	0
2023-06-08 23:35:00	2.52804	2.528125	2.52804	0
2023-06-08 23:40:00	2.52804	2.528125	2.52804	0
2023-06-08 23:45:00	2.52804	2.528125	2.52804	0
2023-06-08 23:50:00	2.52804	2.528125	2.52804	0
2023-06-08 23:55:00	2.52804	2.528125	2.52804	0
2023-06-09 00:00:00	2.52804	2.52804	2.52804	0
2023-06-09 00:05:00	2.52804	2.52804	2.52804	0
2023-06-09 00:10:00	2.52804	2.52804	2.52804	0
2023-06-09 00:15:00	2.52889	2.528125	2.52889	0
2023-06-09 00:20:00	2.52804	2.528125	2.52804	0
2023-06-09 00:25:00	2.52804	2.528125	2.52804	0
2023-06-09 00:30:00	2.52804	2.528125	2.52804	0
2023-06-09 00:35:00	2.52804	2.528125	2.52804	0
2023-06-09 00:40:00	2.52804	2.528125	2.52804	0
2023-06-09 00:45:00	2.52804	2.528125	2.52804	0
2023-06-09 00:50:00	2.52804	2.528125	2.52804	0
2023-06-09 00:55:00	2.52804	2.528125	2.52804	0
2023-06-09 01:00:00	2.52719	2.52804	2.52719	0
2023-06-09 01:05:00	2.52804	2.527955	2.52804	0
2023-06-09 01:10:00	2.52804	2.527955	2.52804	0
2023-06-09 01:15:00	2.52804	2.527955	2.52804	0
2023-06-09 01:20:00	2.52719	2.52787	2.52719	0
2023-06-09 01:25:00	2.52804	2.52787	2.52804	0
2023-06-09 01:30:00	2.52804	2.52787	2.52804	0
2023-06-09 01:35:00	2.52804	2.52787	2.52804	0
2023-06-09 01:40:00	2.52804	2.52787	2.52804	0
2023-06-09 01:45:00	2.52804	2.52787	2.52804	0
2023-06-09 01:50:00	2.52804	2.527955	2.52804	0
2023-06-09 01:55:00	2.52804	2.527955	2.52804	0
2023-06-09 02:00:00	2.52804	2.527955	2.52804	0
2023-06-09 02:05:00	2.52719	2.52787	2.52719	0
2023-06-09 02:10:00	2.52804	2.527955	2.52804	0
2023-06-09 02:15:00	2.52804	2.527955	2.52804	0
2023-06-09 02:20:00	2.52804	2.527955	2.52804	0
2023-06-09 02:25:00	2.52804	2.527955	2.52804	0
2023-06-09 02:30:00	2.52804	2.527955	2.52804	0
2023-06-09 02:35:00	2.52804	2.527955	2.52804	0
2023-06-09 02:40:00	2.52719	2.52787	2.52719	0
2023-06-09 02:45:00	2.52804	2.52787	2.52804	0
2023-06-09 02:50:00	2.52804	2.52787	2.52804	0
2023-06-09 02:55:00	2.52719	2.52787	2.52719	0
2023-06-09 03:00:00	2.52719	2.527785	2.52719	0
2023-06-09 03:05:00	2.52634	2.527615	2.52634	0
2023-06-09 03:10:00	2.52719	2.52753	2.52719	0
2023-06-09 03:15:00	2.52719	2.527445	2.52719	0
2023-06-09 03:20:00	2.52634	2.527275	2.52634	0
2023-06-09 03:25:00	2.52804	2.527275	2.52804	0
2023-06-09 03:30:00	2.52634	2.52719	2.52634	0
2023-06-09 03:35:00	2.52804	2.52719	2.52804	0
2023-06-09 03:40:00	2.52719	2.527105	2.52719	0
2023-06-09 03:45:00	2.52804	2.52719	2.52804	0
2023-06-09 03:50:00	2.52634	2.527105	2.52634	0
2023-06-09 03:55:00	2.52464	2.526935	2.52464	0
2023-06-09 04:00:00	2.52719	2.526935	2.52719	0
2023-06-09 04:05:00	2.52719	2.526935	2.52719	0
2023-06-09 04:10:00	2.52719	2.52702	2.52719	0
2023-06-09 04:15:00	2.52804	2.52702	2.52804	0
2023-06-09 04:20:00	2.52804	2.52719	2.52804	0
2023-06-09 04:25:00	2.52719	2.527105	2.52719	0
2023-06-09 04:30:00	2.52719	2.527105	2.52719	0
2023-06-09 04:35:00	2.52634	2.526935	2.52634	0
2023-06-09 04:40:00	2.52804	2.527105	2.52804	0
2023-06-09 04:45:00	2.52719	2.52736	2.52719	0
2023-06-09 04:50:00	2.52719	2.52736	2.52719	0
2023-06-09 04:55:00	2.52719	2.52736	2.52719	0
2023-06-09 05:00:00	2.52804	2.527445	2.52804	0
2023-06-09 05:05:00	2.52719	2.52736	2.52719	0
2023-06-09 05:10:00	2.52804	2.52736	2.52804	0
2023-06-09 05:15:00	2.52719	2.52736	2.52719	0
2023-06-09 05:20:00	2.53143	2.527784	2.53143	0
2023-06-09 05:25:00	2.52719	2.527869	2.52719	0
2023-06-09 05:30:00	2.5255	2.527615	2.5255	0
2023-06-09 05:35:00	2.52125	2.527021	2.52125	0
2023-06-09 05:40:00	2.51786	2.526088	2.51786	0
2023-06-09 05:45:00	2.51447	2.524816	2.51447	0
2023-06-09 05:50:00	2.51447	2.523459	2.51447	0
2023-06-09 05:55:00	2.51108	2.521848	2.51108	0
2023-06-09 06:00:00	2.51108	2.520152	2.51108	0
2023-06-09 06:05:00	2.51108	2.518541	2.51108	0
2023-06-09 06:10:00	2.50515	2.515913	2.50515	0
2023-06-09 06:15:00	2.50769	2.513963	2.50769	0
2023-06-09 06:20:00	2.50091	2.511504	2.50091	0
2023-06-09 06:25:00	2.50685	2.510064	2.50685	0
2023-06-09 06:30:00	2.5026	2.508538	2.5026	0
2023-06-09 06:35:00	2.50176	2.507267	2.50176	0
2023-06-09 06:40:00	2.5043	2.50625	2.5043	0
2023-06-09 06:45:00	2.50685	2.505827	2.50685	0
2023-06-09 06:50:00	2.50769	2.505488	2.50769	0
2023-06-09 06:55:00	2.50769	2.505149	2.50769	0
2023-06-09 07:00:00	2.51108	2.505742	2.51108	0
2023-06-09 07:05:00	2.51108	2.506081	2.51108	0
2023-06-09 07:10:00	2.51108	2.507098	2.51108	0
2023-06-09 07:15:00	2.51193	2.507606	2.51193	0
2023-06-09 07:20:00	2.51278	2.508624	2.51278	0
2023-06-09 07:25:00	2.51363	2.509811	2.51363	0
2023-06-09 07:30:00	2.51363	2.510744	2.51363	0
2023-06-09 07:35:00	2.51447	2.511506	2.51447	0
2023-06-09 07:40:00	2.52125	2.512862	2.52125	0
2023-06-09 07:45:00	2.52125	2.514218	2.52125	0
2023-06-09 07:50:00	2.51786	2.514896	2.51786	0
2023-06-09 07:55:00	2.51447	2.515235	2.51447	0
2023-06-09 08:00:00	2.51193	2.51532	2.51193	0
2023-06-09 08:05:00	2.51108	2.515235	2.51108	0
2023-06-09 08:10:00	2.51108	2.515065	2.51108	0
2023-06-09 08:15:00	2.50939	2.514641	2.50939	0
2023-06-09 08:20:00	2.50769	2.514047	2.50769	0
2023-06-09 08:25:00	2.50599	2.513199	2.50599	0
2023-06-09 08:30:00	2.5026	2.511334	2.5026	0
2023-06-09 08:35:00	2.5026	2.509469	2.5026	0
2023-06-09 08:40:00	2.50599	2.508282	2.50599	0
2023-06-09 08:45:00	2.50599	2.507434	2.50599	0
2023-06-09 08:50:00	2.50769	2.50701	2.50769	0
2023-06-09 08:55:00	2.50939	2.506841	2.50939	0
2023-06-09 09:00:00	2.50939	2.506672	2.50939	0
2023-06-09 09:05:00	2.50939	2.506672	2.50939	0
2023-06-09 09:10:00	2.51024	2.506927	2.51024	0
2023-06-09 09:15:00	2.51108	2.507436	2.51108	0
2023-06-09 09:20:00	2.51108	2.508284	2.51108	0
2023-06-09 09:25:00	2.51108	2.509132	2.51108	0
2023-06-09 09:30:00	2.51193	2.509726	2.51193	0
2023-06-09 09:35:00	2.51108	2.510235	2.51108	0
2023-06-09 09:40:00	2.51363	2.510829	2.51363	0
2023-06-09 09:45:00	2.51363	2.511253	2.51363	0
2023-06-09 09:50:00	2.51278	2.511592	2.51278	0
2023-06-09 09:55:00	2.51193	2.511846	2.51193	0
2023-06-09 10:00:00	2.51278	2.5121	2.51278	0
2023-06-09 10:05:00	2.51278	2.51227	2.51278	0
2023-06-09 10:10:00	2.51363	2.512525	2.51363	0
2023-06-09 10:15:00	2.51447	2.512864	2.51447	0
2023-06-09 10:20:00	2.51447	2.513118	2.51447	0
2023-06-09 10:25:00	2.51447	2.513457	2.51447	0
2023-06-09 10:30:00	2.51363	2.513457	2.51363	0
2023-06-09 10:35:00	2.51447	2.513541	2.51447	0
2023-06-09 10:40:00	2.51447	2.51371	2.51447	0
2023-06-09 10:45:00	2.51447	2.513964	2.51447	0
2023-06-09 10:50:00	2.51447	2.514133	2.51447	0
2023-06-09 10:55:00	2.51363	2.514218	2.51363	0
2023-06-09 11:00:00	2.51447	2.514302	2.51447	0
2023-06-09 11:05:00	2.51447	2.514302	2.51447	0
2023-06-09 11:10:00	2.51447	2.514302	2.51447	0
2023-06-09 11:15:00	2.51447	2.514302	2.51447	0
2023-06-09 11:20:00	2.51447	2.514386	2.51447	0
2023-06-09 11:25:00	2.51447	2.514386	2.51447	0
2023-06-09 11:30:00	2.51447	2.514386	2.51447	0
2023-06-09 11:35:00	2.51278	2.514217	2.51278	0
2023-06-09 11:40:00	2.51278	2.514048	2.51278	0
2023-06-09 11:45:00	2.51278	2.513963	2.51278	0
2023-06-09 11:50:00	2.51363	2.513879	2.51363	0
2023-06-09 11:55:00	2.51447	2.513879	2.51447	0
2023-06-09 12:00:00	2.51447	2.513879	2.51447	0
2023-06-09 12:05:00	2.51447	2.513879	2.51447	0
2023-06-09 12:10:00	2.51447	2.513879	2.51447	0
2023-06-09 12:15:00	2.51447	2.513879	2.51447	0
2023-06-09 12:20:00	2.51447	2.513879	2.51447	0
2023-06-09 12:25:00	2.51447	2.514048	2.51447	0
2023-06-09 12:30:00	2.51447	2.514217	2.51447	0
2023-06-09 12:35:00	2.51447	2.514386	2.51447	0
2023-06-09 12:40:00	2.51363	2.514386	2.51363	0
2023-06-09 12:45:00	2.51278	2.514217	2.51278	0
2023-06-09 12:50:00	2.51447	2.514217	2.51447	0
2023-06-09 12:55:00	2.51786	2.514556	2.51786	0
2023-06-09 13:00:00	2.51617	2.514726	2.51617	0
2023-06-09 13:05:00	2.51108	2.514387	2.51108	0
2023-06-09 13:10:00	2.51024	2.513964	2.51024	0
2023-06-09 13:15:00	2.51108	2.513625	2.51108	0
2023-06-09 13:20:00	2.51108	2.513286	2.51108	0
2023-06-09 13:25:00	2.51108	2.512947	2.51108	0
2023-06-09 13:30:00	2.51108	2.512692	2.51108	0
2023-06-09 13:35:00	2.51108	2.512522	2.51108	0
2023-06-09 13:40:00	2.51108	2.512183	2.51108	0
2023-06-09 13:45:00	2.51108	2.511505	2.51108	0
2023-06-09 13:50:00	2.51108	2.510996	2.51108	0
2023-06-09 13:55:00	2.51108	2.510996	2.51108	0
2023-06-09 14:00:00	2.51108	2.51108	2.51108	0
2023-06-09 14:05:00	2.51108	2.51108	2.51108	0
2023-06-09 14:10:00	2.51108	2.51108	2.51108	0
2023-06-09 14:15:00	2.51108	2.51108	2.51108	0
2023-06-09 14:20:00	2.51108	2.51108	2.51108	0
2023-06-09 14:25:00	2.51108	2.51108	2.51108	0
2023-06-09 14:30:00	2.51108	2.51108	2.51108	0
2023-06-09 14:35:00	2.51108	2.51108	2.51108	0
2023-06-09 14:40:00	2.51108	2.51108	2.51108	0
2023-06-09 14:45:00	2.51193	2.511165	2.51193	0
2023-06-09 14:50:00	2.51108	2.511165	2.51108	0
2023-06-09 14:55:00	2.51108	2.511165	2.51108	0
2023-06-09 15:00:00	2.51108	2.511165	2.51108	0
2023-06-09 15:05:00	2.51108	2.511165	2.51108	0
2023-06-09 15:10:00	2.51108	2.511165	2.51108	0
2023-06-09 15:15:00	2.51108	2.511165	2.51108	0
2023-06-09 15:20:00	2.51108	2.511165	2.51108	0
2023-06-09 15:25:00	2.51108	2.511165	2.51108	0
2023-06-09 15:30:00	2.51108	2.511165	2.51108	0
2023-06-09 15:35:00	2.51108	2.51108	2.51108	0
2023-06-09 15:40:00	2.51108	2.51108	2.51108	0
2023-06-09 15:45:00	2.51108	2.51108	2.51108	0
2023-06-09 15:50:00	2.51108	2.51108	2.51108	0
2023-06-09 15:55:00	2.51108	2.51108	2.51108	0
2023-06-09 16:00:00	2.51108	2.51108	2.51108	0
2023-06-09 16:05:00	2.51108	2.51108	2.51108	0
2023-06-09 16:10:00	2.50939	2.510911	2.50939	0
2023-06-09 16:15:00	2.51108	2.510911	2.51108	0
2023-06-09 16:20:00	2.51108	2.510911	2.51108	0
2023-06-09 16:25:00	2.51108	2.510911	2.51108	0
2023-06-09 16:30:00	2.51024	2.510827	2.51024	0
2023-06-09 16:35:00	2.51108	2.510827	2.51108	0
2023-06-09 16:40:00	2.51108	2.510827	2.51108	0
2023-06-09 16:45:00	2.51108	2.510827	2.51108	0
2023-06-09 16:50:00	2.51108	2.510827	2.51108	0
2023-06-09 16:55:00	2.51108	2.510827	2.51108	0
2023-06-09 17:00:00	2.51108	2.510996	2.51108	0
2023-06-09 17:05:00	2.51108	2.510996	2.51108	0
2023-06-09 17:10:00	2.51108	2.510996	2.51108	0
2023-06-09 17:15:00	2.51024	2.510912	2.51024	0
2023-06-09 17:20:00	2.51108	2.510996	2.51108	0
2023-06-09 17:25:00	2.51108	2.510996	2.51108	0
2023-06-09 17:30:00	2.51108	2.510996	2.51108	0
2023-06-09 17:35:00	2.51024	2.510912	2.51024	0
2023-06-09 17:40:00	2.51024	2.510828	2.51024	0
2023-06-09 17:45:00	2.51024	2.510744	2.51024	0
2023-06-09 17:50:00	2.51108	2.510744	2.51108	0
2023-06-09 17:55:00	2.51024	2.51066	2.51024	0
2023-06-09 18:00:00	2.51108	2.51066	2.51108	0
2023-06-09 18:05:00	2.51108	2.510744	2.51108	0
2023-06-09 18:10:00	2.51108	2.510744	2.51108	0
2023-06-09 18:15:00	2.51108	2.510744	2.51108	0
2023-06-09 18:20:00	2.51108	2.510744	2.51108	0
2023-06-09 18:25:00	2.51108	2.510828	2.51108	0
2023-06-09 18:30:00	2.50939	2.510743	2.50939	0
2023-06-09 18:35:00	2.51024	2.510743	2.51024	0
2023-06-09 18:40:00	2.51024	2.510659	2.51024	0
2023-06-09 18:45:00	2.50939	2.510574	2.50939	0
2023-06-09 18:50:00	2.51108	2.510574	2.51108	0
2023-06-09 18:55:00	2.50939	2.510405	2.50939	0
2023-06-09 19:00:00	2.51108	2.510405	2.51108	0
2023-06-09 19:05:00	2.51108	2.510405	2.51108	0
2023-06-09 19:10:00	2.50939	2.510236	2.50939	0
2023-06-09 19:15:00	2.50939	2.510067	2.50939	0
2023-06-09 19:20:00	2.50939	2.510067	2.50939	0
2023-06-09 19:25:00	2.50939	2.509982	2.50939	0
2023-06-09 19:30:00	2.51024	2.509982	2.51024	0
2023-06-09 19:35:00	2.50939	2.509982	2.50939	0
2023-06-09 19:40:00	2.51024	2.509898	2.51024	0
2023-06-09 19:45:00	2.50769	2.509728	2.50769	0
2023-06-09 19:50:00	2.50939	2.509559	2.50939	0
2023-06-09 19:55:00	2.50854	2.509305	2.50854	0
2023-06-09 20:00:00	2.50939	2.509305	2.50939	0
2023-06-09 20:05:00	2.50854	2.50922	2.50854	0
2023-06-09 20:10:00	2.50939	2.50922	2.50939	0
2023-06-09 20:15:00	2.50939	2.50922	2.50939	0
2023-06-09 20:20:00	2.50939	2.509135	2.50939	0
2023-06-09 20:25:00	2.50769	2.508965	2.50769	0
2023-06-09 20:30:00	2.50769	2.50871	2.50769	0
2023-06-09 20:35:00	2.50854	2.508795	2.50854	0
2023-06-09 20:40:00	2.50939	2.508795	2.50939	0
2023-06-09 20:45:00	2.50854	2.508795	2.50854	0
2023-06-09 20:50:00	2.50939	2.508795	2.50939	0
2023-06-09 20:55:00	2.50939	2.50888	2.50939	0
2023-06-09 21:00:00	2.50854	2.508795	2.50854	0
2023-06-09 21:05:00	2.50939	2.508795	2.50939	0
2023-06-09 21:10:00	2.50939	2.508795	2.50939	0
2023-06-09 21:15:00	2.50854	2.50888	2.50854	0
2023-06-09 21:20:00	2.50854	2.508965	2.50854	0
2023-06-09 21:25:00	2.50769	2.50888	2.50769	0
2023-06-09 21:30:00	2.50769	2.50871	2.50769	0
2023-06-09 21:35:00	2.50854	2.50871	2.50854	0
2023-06-09 21:40:00	2.50769	2.50854	2.50769	0
2023-06-09 21:45:00	2.50769	2.50837	2.50769	0
2023-06-09 21:50:00	2.50769	2.508285	2.50769	0
2023-06-09 21:55:00	2.50854	2.5082	2.50854	0
2023-06-09 22:00:00	2.50769	2.50803	2.50769	0
2023-06-09 22:05:00	2.50769	2.507945	2.50769	0
2023-06-09 22:10:00	2.50769	2.50786	2.50769	0
2023-06-09 22:15:00	2.50854	2.507945	2.50854	0
2023-06-09 22:20:00	2.50769	2.507945	2.50769	0
2023-06-09 22:25:00	2.50769	2.50786	2.50769	0
2023-06-09 22:30:00	2.50769	2.50786	2.50769	0
2023-06-09 22:35:00	2.50769	2.50786	2.50769	0
2023-06-09 22:40:00	2.50769	2.50786	2.50769	0
2023-06-09 22:45:00	2.50769	2.507775	2.50769	0
2023-06-09 22:50:00	2.50769	2.507775	2.50769	0
2023-06-09 22:55:00	2.50769	2.507775	2.50769	0
2023-06-09 23:00:00	2.50769	2.507775	2.50769	0
2023-06-09 23:05:00	2.50769	2.50769	2.50769	0
2023-06-09 23:10:00	2.50769	2.50769	2.50769	0
2023-06-09 23:15:00	2.50769	2.50769	2.50769	0
2023-06-09 23:20:00	2.50769	2.50769	2.50769	0
2023-06-09 23:25:00	2.50769	2.50769	2.50769	0
2023-06-09 23:30:00	2.50769	2.50769	2.50769	0
2023-06-09 23:35:00	2.50769	2.50769	2.50769	0
2023-06-09 23:40:00	2.50685	2.507606	2.50685	0
2023-06-09 23:45:00	2.50769	2.507606	2.50769	0
2023-06-09 23:50:00	2.50769	2.507606	2.50769	0
2023-06-09 23:55:00	2.50769	2.507606	2.50769	0
2023-06-10 00:00:00	2.50685	2.507522	2.50685	0
2023-06-10 00:05:00	2.50769	2.507522	2.50769	0
2023-06-10 00:10:00	2.50769	2.507522	2.50769	0
2023-06-10 00:15:00	2.50769	2.507522	2.50769	0
2023-06-10 00:20:00	2.50769	2.507522	2.50769	0
2023-06-10 00:25:00	2.50599	2.507352	2.50599	0
2023-06-10 00:30:00	2.50769	2.507436	2.50769	0
2023-06-10 00:35:00	2.50685	2.507352	2.50685	0
2023-06-10 00:40:00	2.50769	2.507352	2.50769	0
2023-06-10 00:45:00	2.50685	2.507268	2.50685	0
2023-06-10 00:50:00	2.50769	2.507352	2.50769	0
2023-06-10 00:55:00	2.50769	2.507352	2.50769	0
2023-06-10 01:00:00	2.50769	2.507352	2.50769	0
2023-06-10 01:05:00	2.50685	2.507268	2.50685	0
2023-06-10 01:10:00	2.50769	2.507268	2.50769	0
2023-06-10 01:15:00	2.50599	2.507268	2.50599	0
2023-06-10 01:20:00	2.50685	2.507184	2.50685	0
2023-06-10 01:25:00	2.50685	2.507184	2.50685	0
2023-06-10 01:30:00	2.50685	2.5071	2.50685	0
2023-06-10 01:35:00	2.50685	2.5071	2.50685	0
2023-06-10 01:40:00	2.50515	2.506846	2.50515	0
2023-06-10 01:45:00	2.50685	2.506762	2.50685	0
2023-06-10 01:50:00	2.50599	2.506592	2.50599	0
2023-06-10 01:55:00	2.50599	2.506506	2.50599	0
2023-06-10 02:00:00	2.50599	2.506336	2.50599	0
2023-06-10 02:05:00	2.50599	2.506336	2.50599	0
2023-06-10 02:10:00	2.50599	2.50625	2.50599	0
2023-06-10 02:15:00	2.50685	2.50625	2.50685	0
2023-06-10 02:20:00	2.50515	2.50608	2.50515	0
2023-06-10 02:25:00	2.50685	2.50608	2.50685	0
2023-06-10 02:30:00	2.50599	2.506164	2.50599	0
2023-06-10 02:35:00	2.50515	2.505994	2.50515	0
2023-06-10 02:40:00	2.50515	2.50591	2.50515	0
2023-06-10 02:45:00	2.50515	2.505826	2.50515	0
2023-06-10 02:50:00	2.50515	2.505742	2.50515	0
2023-06-10 02:55:00	2.50515	2.505658	2.50515	0
2023-06-10 03:00:00	2.50685	2.505744	2.50685	0
2023-06-10 03:05:00	2.50515	2.505574	2.50515	0
2023-06-10 03:10:00	2.50599	2.505658	2.50599	0
2023-06-10 03:15:00	2.50515	2.505488	2.50515	0
2023-06-10 03:20:00	2.50515	2.505404	2.50515	0
2023-06-10 03:25:00	2.50515	2.505404	2.50515	0
2023-06-10 03:30:00	2.50515	2.505404	2.50515	0
2023-06-10 03:35:00	2.50515	2.505404	2.50515	0
2023-06-10 03:40:00	2.50515	2.505404	2.50515	0
2023-06-10 03:45:00	2.50515	2.505404	2.50515	0
2023-06-10 03:50:00	2.50515	2.505234	2.50515	0
2023-06-10 03:55:00	2.50515	2.505234	2.50515	0
2023-06-10 04:00:00	2.5043	2.505065	2.5043	0
2023-06-10 04:05:00	2.5043	2.50498	2.5043	0
2023-06-10 04:10:00	2.50515	2.50498	2.50515	0
2023-06-10 04:15:00	2.5043	2.504895	2.5043	0
2023-06-10 04:20:00	2.50515	2.504895	2.50515	0
2023-06-10 04:25:00	2.50599	2.504979	2.50599	0
2023-06-10 04:30:00	2.5043	2.504894	2.5043	0
2023-06-10 04:35:00	2.5043	2.504809	2.5043	0
2023-06-10 04:40:00	2.50515	2.504809	2.50515	0
2023-06-10 04:45:00	2.5043	2.504724	2.5043	0
2023-06-10 04:50:00	2.50515	2.504809	2.50515	0
2023-06-10 04:55:00	2.5043	2.504809	2.5043	0
2023-06-10 05:00:00	2.50515	2.504809	2.50515	0
2023-06-10 05:05:00	2.50515	2.504894	2.50515	0
2023-06-10 05:10:00	2.5043	2.504809	2.5043	0
2023-06-10 05:15:00	2.5043	2.50464	2.5043	0
2023-06-10 05:20:00	2.5043	2.50464	2.5043	0
2023-06-10 05:25:00	2.50515	2.504725	2.50515	0
2023-06-10 05:30:00	2.50515	2.504725	2.50515	0
2023-06-10 05:35:00	2.5043	2.504725	2.5043	0
2023-06-10 05:40:00	2.5043	2.50464	2.5043	0
2023-06-10 05:45:00	2.5043	2.50464	2.5043	0
2023-06-10 05:50:00	2.5043	2.504555	2.5043	0
2023-06-10 05:55:00	2.5043	2.50447	2.5043	0
2023-06-10 06:00:00	2.50515	2.504555	2.50515	0
2023-06-10 06:05:00	2.5043	2.504555	2.5043	0
2023-06-10 06:10:00	2.5043	2.504555	2.5043	0
2023-06-10 06:15:00	2.5043	2.50447	2.5043	0
2023-06-10 06:20:00	2.5043	2.504385	2.5043	0
2023-06-10 06:25:00	2.5043	2.504385	2.5043	0
2023-06-10 06:30:00	2.5043	2.504385	2.5043	0
2023-06-10 06:35:00	2.5043	2.504385	2.5043	0
2023-06-10 06:40:00	2.5043	2.504385	2.5043	0
2023-06-10 06:45:00	2.5043	2.504385	2.5043	0
2023-06-10 06:50:00	2.5043	2.5043	2.5043	0
2023-06-10 06:55:00	2.5043	2.5043	2.5043	0
2023-06-10 07:00:00	2.5043	2.5043	2.5043	0
2023-06-10 07:05:00	2.50515	2.504385	2.50515	0
2023-06-10 07:10:00	2.50515	2.50447	2.50515	0
2023-06-10 07:15:00	2.5043	2.50447	2.5043	0
2023-06-10 07:20:00	2.5043	2.50447	2.5043	0
2023-06-10 07:25:00	2.5043	2.50447	2.5043	0
2023-06-10 07:30:00	2.5043	2.50447	2.5043	0
2023-06-10 07:35:00	2.5043	2.50447	2.5043	0
2023-06-10 07:40:00	2.5043	2.50447	2.5043	0
2023-06-10 07:45:00	2.5043	2.50447	2.5043	0
2023-06-10 07:50:00	2.50515	2.504555	2.50515	0
2023-06-10 07:55:00	2.5043	2.50447	2.5043	0
2023-06-10 08:00:00	2.5043	2.504385	2.5043	0
2023-06-10 08:05:00	2.5043	2.504385	2.5043	0
2023-06-10 08:10:00	2.5043	2.504385	2.5043	0
2023-06-10 08:15:00	2.5043	2.504385	2.5043	0
2023-06-10 08:20:00	2.5043	2.504385	2.5043	0
2023-06-10 08:25:00	2.5043	2.504385	2.5043	0
2023-06-10 08:30:00	2.5043	2.504385	2.5043	0
2023-06-10 08:35:00	2.5043	2.504385	2.5043	0
2023-06-10 08:40:00	2.5043	2.5043	2.5043	0
2023-06-10 08:45:00	2.5043	2.5043	2.5043	0
2023-06-10 08:50:00	2.5043	2.5043	2.5043	0
2023-06-10 08:55:00	2.50515	2.504385	2.50515	0
2023-06-10 09:00:00	2.5043	2.504385	2.5043	0
2023-06-10 09:05:00	2.5043	2.504385	2.5043	0
2023-06-10 09:10:00	2.5043	2.504385	2.5043	0
2023-06-10 09:15:00	2.5043	2.504385	2.5043	0
2023-06-10 09:20:00	2.5043	2.504385	2.5043	0
2023-06-10 09:25:00	2.5043	2.504385	2.5043	0
2023-06-10 09:30:00	2.5043	2.504385	2.5043	0
2023-06-10 09:35:00	2.5043	2.504385	2.5043	0
2023-06-10 09:40:00	2.50515	2.50447	2.50515	0
2023-06-10 09:45:00	2.5043	2.504385	2.5043	0
2023-06-10 09:50:00	2.5043	2.504385	2.5043	0
2023-06-10 09:55:00	2.5043	2.504385	2.5043	0
2023-06-10 10:00:00	2.50515	2.50447	2.50515	0
2023-06-10 10:05:00	2.5043	2.50447	2.5043	0
2023-06-10 10:10:00	2.5043	2.50447	2.5043	0
2023-06-10 10:15:00	2.5043	2.50447	2.5043	0
2023-06-10 10:20:00	2.5043	2.50447	2.5043	0
2023-06-10 10:25:00	2.5043	2.50447	2.5043	0
2023-06-10 10:30:00	2.5043	2.504385	2.5043	0
2023-06-10 10:35:00	2.50515	2.50447	2.50515	0
2023-06-10 10:40:00	2.5043	2.50447	2.5043	0
2023-06-10 10:45:00	2.50515	2.504555	2.50515	0
2023-06-10 10:50:00	2.50515	2.504555	2.50515	0
2023-06-10 10:55:00	2.50515	2.50464	2.50515	0
2023-06-10 11:00:00	2.5043	2.50464	2.5043	0
2023-06-10 11:05:00	2.5043	2.50464	2.5043	0
2023-06-10 11:10:00	2.5043	2.50464	2.5043	0
2023-06-10 11:15:00	2.5043	2.50464	2.5043	0
2023-06-10 11:20:00	2.5043	2.50464	2.5043	0
2023-06-10 11:25:00	2.5043	2.504555	2.5043	0
2023-06-10 11:30:00	2.50599	2.504724	2.50599	0
2023-06-10 11:35:00	2.50515	2.504724	2.50515	0
2023-06-10 11:40:00	2.5043	2.504639	2.5043	0
2023-06-10 11:45:00	2.5043	2.504554	2.5043	0
2023-06-10 11:50:00	2.5043	2.504554	2.5043	0
2023-06-10 11:55:00	2.5043	2.504554	2.5043	0
2023-06-10 12:00:00	2.5043	2.504554	2.5043	0
2023-06-10 12:05:00	2.5043	2.504554	2.5043	0
2023-06-10 12:10:00	2.50515	2.504639	2.50515	0
2023-06-10 12:15:00	2.5043	2.504639	2.5043	0
2023-06-10 12:20:00	2.50515	2.504555	2.50515	0
2023-06-10 12:25:00	2.50515	2.504555	2.50515	0
2023-06-10 12:30:00	2.50515	2.50464	2.50515	0
2023-06-10 12:35:00	2.50515	2.504725	2.50515	0
2023-06-10 12:40:00	2.50515	2.50481	2.50515	0
2023-06-10 12:45:00	2.50515	2.504895	2.50515	0
2023-06-10 12:50:00	2.50515	2.50498	2.50515	0
2023-06-10 12:55:00	2.5043	2.50498	2.5043	0
2023-06-10 13:00:00	2.5043	2.504895	2.5043	0
2023-06-10 13:05:00	2.50599	2.505064	2.50599	0
2023-06-10 13:10:00	2.5043	2.504979	2.5043	0
2023-06-10 13:15:00	2.5043	2.504894	2.5043	0
2023-06-10 13:20:00	2.5043	2.504809	2.5043	0
2023-06-10 13:25:00	2.50599	2.504893	2.50599	0
2023-06-10 13:30:00	2.5043	2.504808	2.5043	0
2023-06-10 13:35:00	2.5043	2.504723	2.5043	0
2023-06-10 13:40:00	2.5043	2.504638	2.5043	0
2023-06-10 13:45:00	2.50515	2.504723	2.50515	0
2023-06-10 13:50:00	2.50515	2.504808	2.50515	0
2023-06-10 13:55:00	2.50599	2.504808	2.50599	0
2023-06-10 14:00:00	2.5043	2.504808	2.5043	0
2023-06-10 14:05:00	2.50515	2.504893	2.50515	0
2023-06-10 14:10:00	2.50599	2.505062	2.50599	0
2023-06-10 14:15:00	2.50515	2.504978	2.50515	0
2023-06-10 14:20:00	2.50599	2.505147	2.50599	0
2023-06-10 14:25:00	2.50599	2.505316	2.50599	0
2023-06-10 14:30:00	2.5043	2.505316	2.5043	0
2023-06-10 14:35:00	2.50599	2.5054	2.50599	0
2023-06-10 14:40:00	2.50515	2.5054	2.50515	0
2023-06-10 14:45:00	2.5043	2.505231	2.5043	0
2023-06-10 14:50:00	2.50515	2.505316	2.50515	0
2023-06-10 14:55:00	2.50599	2.5054	2.50599	0
2023-06-10 15:00:00	2.50599	2.5054	2.50599	0
2023-06-10 15:05:00	2.50515	2.5054	2.50515	0
2023-06-10 15:10:00	2.50515	2.505316	2.50515	0
2023-06-10 15:15:00	2.50515	2.505232	2.50515	0
2023-06-10 15:20:00	2.50515	2.505317	2.50515	0
2023-06-10 15:25:00	2.50599	2.505317	2.50599	0
2023-06-10 15:30:00	2.50599	2.505401	2.50599	0
2023-06-10 15:35:00	2.50515	2.505486	2.50515	0
2023-06-10 15:40:00	2.50515	2.505486	2.50515	0
2023-06-10 15:45:00	2.5043	2.505317	2.5043	0
2023-06-10 15:50:00	2.5043	2.505148	2.5043	0
2023-06-10 15:55:00	2.5043	2.505063	2.5043	0
2023-06-10 16:00:00	2.50515	2.505063	2.50515	0
2023-06-10 16:05:00	2.50515	2.505063	2.50515	0
2023-06-10 16:10:00	2.50599	2.505147	2.50599	0
2023-06-10 16:15:00	2.50515	2.505063	2.50515	0
2023-06-10 16:20:00	2.50515	2.504979	2.50515	0
2023-06-10 16:25:00	2.5043	2.504894	2.5043	0
2023-06-10 16:30:00	2.5043	2.504809	2.5043	0
2023-06-10 16:35:00	2.5043	2.504809	2.5043	0
2023-06-10 16:40:00	2.5043	2.504809	2.5043	0
2023-06-10 16:45:00	2.5043	2.504809	2.5043	0
2023-06-10 16:50:00	2.5043	2.504724	2.5043	0
2023-06-10 16:55:00	2.5043	2.504639	2.5043	0
2023-06-10 17:00:00	2.5043	2.50447	2.5043	0
2023-06-10 17:05:00	2.5043	2.504385	2.5043	0
2023-06-10 17:10:00	2.50345	2.504215	2.50345	0
2023-06-10 17:15:00	2.5043	2.504215	2.5043	0
2023-06-10 17:20:00	2.5043	2.504215	2.5043	0
2023-06-10 17:25:00	2.50515	2.5043	2.50515	0
2023-06-10 17:30:00	2.5043	2.5043	2.5043	0
2023-06-10 17:35:00	2.5043	2.5043	2.5043	0
2023-06-10 17:40:00	2.5043	2.5043	2.5043	0
2023-06-10 17:45:00	2.5043	2.5043	2.5043	0
2023-06-10 17:50:00	2.5043	2.5043	2.5043	0
2023-06-10 17:55:00	2.5043	2.5043	2.5043	0
2023-06-10 18:00:00	2.5043	2.504385	2.5043	0
2023-06-10 18:05:00	2.5043	2.504385	2.5043	0
2023-06-10 18:10:00	2.50515	2.50447	2.50515	0
2023-06-10 18:15:00	2.5043	2.504385	2.5043	0
2023-06-10 18:20:00	2.5043	2.504385	2.5043	0
2023-06-10 18:25:00	2.50515	2.50447	2.50515	0
2023-06-10 18:30:00	2.5043	2.50447	2.5043	0
2023-06-10 18:35:00	2.5043	2.50447	2.5043	0
2023-06-10 18:40:00	2.50345	2.504385	2.50345	0
2023-06-10 18:45:00	2.50515	2.50447	2.50515	0
2023-06-10 18:50:00	2.50515	2.504555	2.50515	0
2023-06-10 18:55:00	2.5043	2.504555	2.5043	0
2023-06-10 19:00:00	2.5043	2.50447	2.5043	0
2023-06-10 19:05:00	2.5043	2.50447	2.5043	0
2023-06-10 19:10:00	2.50515	2.504555	2.50515	0
2023-06-10 19:15:00	2.5043	2.50447	2.5043	0
2023-06-10 19:20:00	2.5043	2.50447	2.5043	0
2023-06-10 19:25:00	2.5043	2.50447	2.5043	0
2023-06-10 19:30:00	2.5043	2.504555	2.5043	0
2023-06-10 19:35:00	2.5043	2.50447	2.5043	0
2023-06-10 19:40:00	2.5043	2.504385	2.5043	0
2023-06-10 19:45:00	2.5043	2.504385	2.5043	0
2023-06-10 19:50:00	2.5043	2.504385	2.5043	0
2023-06-10 19:55:00	2.5043	2.504385	2.5043	0
2023-06-10 20:00:00	2.5043	2.5043	2.5043	0
2023-06-10 20:05:00	2.5043	2.5043	2.5043	0
2023-06-10 20:10:00	2.5043	2.5043	2.5043	0
2023-06-10 20:15:00	2.5043	2.5043	2.5043	0
2023-06-10 20:20:00	2.5043	2.5043	2.5043	0
2023-06-10 20:25:00	2.5043	2.5043	2.5043	0
2023-06-10 20:30:00	2.5043	2.5043	2.5043	0
2023-06-10 20:35:00	2.50345	2.504215	2.50345	0
2023-06-10 20:40:00	2.5043	2.504215	2.5043	0
2023-06-10 20:45:00	2.5043	2.504215	2.5043	0
2023-06-10 20:50:00	2.5043	2.504215	2.5043	0
2023-06-10 20:55:00	2.5043	2.504215	2.5043	0
2023-06-10 21:00:00	2.5043	2.504215	2.5043	0
2023-06-10 21:05:00	2.5043	2.504215	2.5043	0
2023-06-10 21:10:00	2.50345	2.50413	2.50345	0
2023-06-10 21:15:00	2.50345	2.504045	2.50345	0
2023-06-10 21:20:00	2.5043	2.504045	2.5043	0
2023-06-10 21:25:00	2.5043	2.50413	2.5043	0
2023-06-10 21:30:00	2.50345	2.504045	2.50345	0
2023-06-10 21:35:00	2.50345	2.50396	2.50345	0
2023-06-10 21:40:00	2.5026	2.50379	2.5026	0
2023-06-10 21:45:00	2.5026	2.50362	2.5026	0
2023-06-10 21:50:00	2.5026	2.50345	2.5026	0
2023-06-10 21:55:00	2.5043	2.50345	2.5043	0
2023-06-10 22:00:00	2.50345	2.50345	2.50345	0
2023-06-10 22:05:00	2.5043	2.503535	2.5043	0
2023-06-10 22:10:00	2.50345	2.50345	2.50345	0
2023-06-10 22:15:00	2.50176	2.503196	2.50176	0
2023-06-10 22:20:00	2.5026	2.503111	2.5026	0
2023-06-10 22:25:00	2.50345	2.503111	2.50345	0
2023-06-10 22:30:00	2.50345	2.503196	2.50345	0
2023-06-10 22:35:00	2.5026	2.503196	2.5026	0
2023-06-10 22:40:00	2.50345	2.503281	2.50345	0
2023-06-10 22:45:00	2.5026	2.503111	2.5026	0
2023-06-10 22:50:00	2.50176	2.502942	2.50176	0
2023-06-10 22:55:00	2.50176	2.502688	2.50176	0
2023-06-10 23:00:00	2.5026	2.502603	2.5026	0
2023-06-10 23:05:00	2.50176	2.502603	2.50176	0
2023-06-10 23:10:00	2.50345	2.502688	2.50345	0
2023-06-10 23:15:00	2.5026	2.502603	2.5026	0
2023-06-10 23:20:00	2.50345	2.502603	2.50345	0
2023-06-10 23:25:00	2.50176	2.502519	2.50176	0
2023-06-10 23:30:00	2.50176	2.50235	2.50176	0
2023-06-10 23:35:00	2.50176	2.502266	2.50176	0
2023-06-10 23:40:00	2.50176	2.502266	2.50176	0
2023-06-10 23:45:00	2.50176	2.502266	2.50176	0
2023-06-10 23:50:00	2.5026	2.502266	2.5026	0
2023-06-10 23:55:00	2.50176	2.502266	2.50176	0
2023-06-11 00:00:00	2.5026	2.502181	2.5026	0
2023-06-11 00:05:00	2.50091	2.502012	2.50091	0
2023-06-11 00:10:00	2.50176	2.501843	2.50176	0
2023-06-11 00:15:00	2.50176	2.501843	2.50176	0
2023-06-11 00:20:00	2.50091	2.501758	2.50091	0
2023-06-11 00:25:00	2.50176	2.501758	2.50176	0
2023-06-11 00:30:00	2.50176	2.501758	2.50176	0
2023-06-11 00:35:00	2.5026	2.501842	2.5026	0
2023-06-11 00:40:00	2.50176	2.501758	2.50176	0
2023-06-11 00:45:00	2.5026	2.501842	2.5026	0
2023-06-11 00:50:00	2.5026	2.501842	2.5026	0
2023-06-11 00:55:00	2.50176	2.501927	2.50176	0
2023-06-11 01:00:00	2.50176	2.501927	2.50176	0
2023-06-11 01:05:00	2.5026	2.502011	2.5026	0
2023-06-11 01:10:00	2.50091	2.502011	2.50091	0
2023-06-11 01:15:00	2.50091	2.501926	2.50091	0
2023-06-11 01:20:00	2.50176	2.501926	2.50176	0
2023-06-11 01:25:00	2.5026	2.501926	2.5026	0
2023-06-11 01:30:00	2.5026	2.50201	2.5026	0
2023-06-11 01:35:00	2.5026	2.50201	2.5026	0
2023-06-11 01:40:00	2.50091	2.501841	2.50091	0
2023-06-11 01:45:00	2.50091	2.501756	2.50091	0
2023-06-11 01:50:00	2.50091	2.501671	2.50091	0
2023-06-11 01:55:00	2.50091	2.501502	2.50091	0
2023-06-11 02:00:00	2.50091	2.501502	2.50091	0
2023-06-11 02:05:00	2.50091	2.501502	2.50091	0
2023-06-11 02:10:00	2.50091	2.501417	2.50091	0
2023-06-11 02:15:00	2.5026	2.501417	2.5026	0
2023-06-11 02:20:00	2.50176	2.501333	2.50176	0
2023-06-11 02:25:00	2.50091	2.501164	2.50091	0
2023-06-11 02:30:00	2.50091	2.501164	2.50091	0
2023-06-11 02:35:00	2.50176	2.501249	2.50176	0
2023-06-11 02:40:00	2.5026	2.501418	2.5026	0
2023-06-11 02:45:00	2.50091	2.501418	2.50091	0
2023-06-11 02:50:00	2.50176	2.501503	2.50176	0
2023-06-11 02:55:00	2.5026	2.501672	2.5026	0
2023-06-11 03:00:00	2.50091	2.501672	2.50091	0
2023-06-11 03:05:00	2.50091	2.501503	2.50091	0
2023-06-11 03:10:00	2.50091	2.501418	2.50091	0
2023-06-11 03:15:00	2.50176	2.501503	2.50176	0
2023-06-11 03:20:00	2.50091	2.501503	2.50091	0
2023-06-11 03:25:00	2.50091	2.501418	2.50091	0
2023-06-11 03:30:00	2.50091	2.501249	2.50091	0
2023-06-11 03:35:00	2.50091	2.501249	2.50091	0
2023-06-11 03:40:00	2.50006	2.501079	2.50006	0
2023-06-11 03:45:00	2.50091	2.50091	2.50091	0
2023-06-11 03:50:00	2.50091	2.50091	2.50091	0
2023-06-11 03:55:00	2.50091	2.50091	2.50091	0
2023-06-11 04:00:00	2.50091	2.50091	2.50091	0
2023-06-11 04:05:00	2.50091	2.500825	2.50091	0
2023-06-11 04:10:00	2.50091	2.500825	2.50091	0
2023-06-11 04:15:00	2.50091	2.500825	2.50091	0
2023-06-11 04:20:00	2.50091	2.500825	2.50091	0
2023-06-11 04:25:00	2.50006	2.50074	2.50006	0
2023-06-11 04:30:00	2.50091	2.500825	2.50091	0
2023-06-11 04:35:00	2.50091	2.500825	2.50091	0
2023-06-11 04:40:00	2.50091	2.500825	2.50091	0
2023-06-11 04:45:00	2.50091	2.500825	2.50091	0
2023-06-11 04:50:00	2.50091	2.500825	2.50091	0
2023-06-11 04:55:00	2.50091	2.500825	2.50091	0
2023-06-11 05:00:00	2.50091	2.500825	2.50091	0
2023-06-11 05:05:00	2.50091	2.500825	2.50091	0
2023-06-11 05:10:00	2.50091	2.500825	2.50091	0
2023-06-11 05:15:00	2.50091	2.50091	2.50091	0
2023-06-11 05:20:00	2.50091	2.50091	2.50091	0
2023-06-11 05:25:00	2.50006	2.500825	2.50006	0
2023-06-11 05:30:00	2.50006	2.50074	2.50006	0
2023-06-11 05:35:00	2.50091	2.50074	2.50091	0
2023-06-11 05:40:00	2.50091	2.50074	2.50091	0
2023-06-11 05:45:00	2.50176	2.500825	2.50176	0
2023-06-11 05:50:00	2.50091	2.500825	2.50091	0
2023-06-11 05:55:00	2.50091	2.500825	2.50091	0
2023-06-11 06:00:00	2.50091	2.500825	2.50091	0
2023-06-11 06:05:00	2.50006	2.50074	2.50006	0
2023-06-11 06:10:00	2.50091	2.50074	2.50091	0
2023-06-11 06:15:00	2.50176	2.50091	2.50176	0
2023-06-11 06:20:00	2.50091	2.500995	2.50091	0
2023-06-11 06:25:00	2.50176	2.50108	2.50176	0
2023-06-11 06:30:00	2.50091	2.50108	2.50091	0
2023-06-11 06:35:00	2.50091	2.500995	2.50091	0
2023-06-11 06:40:00	2.50091	2.500995	2.50091	0
2023-06-11 06:45:00	2.50091	2.500995	2.50091	0
2023-06-11 06:50:00	2.50091	2.500995	2.50091	0
2023-06-11 06:55:00	2.50091	2.50108	2.50091	0
2023-06-11 07:00:00	2.50091	2.50108	2.50091	0
2023-06-11 07:05:00	2.50091	2.500995	2.50091	0
2023-06-11 07:10:00	2.50091	2.500995	2.50091	0
2023-06-11 07:15:00	2.50176	2.500995	2.50176	0
2023-06-11 07:20:00	2.50091	2.500995	2.50091	0
2023-06-11 07:25:00	2.50006	2.50091	2.50006	0
2023-06-11 07:30:00	2.50091	2.50091	2.50091	0
2023-06-11 07:35:00	2.50091	2.50091	2.50091	0
2023-06-11 07:40:00	2.50091	2.50091	2.50091	0
2023-06-11 07:45:00	2.50091	2.50091	2.50091	0
2023-06-11 07:50:00	2.50176	2.500995	2.50176	0
2023-06-11 07:55:00	2.50091	2.500995	2.50091	0
2023-06-11 08:00:00	2.50091	2.500995	2.50091	0
2023-06-11 08:05:00	2.50091	2.50091	2.50091	0
2023-06-11 08:10:00	2.50091	2.50091	2.50091	0
2023-06-11 08:15:00	2.50091	2.500995	2.50091	0
2023-06-11 08:20:00	2.50176	2.50108	2.50176	0
2023-06-11 08:25:00	2.50091	2.50108	2.50091	0
2023-06-11 08:30:00	2.50091	2.50108	2.50091	0
2023-06-11 08:35:00	2.50091	2.50108	2.50091	0
2023-06-11 08:40:00	2.50176	2.50108	2.50176	0
2023-06-11 08:45:00	2.50091	2.50108	2.50091	0
2023-06-11 08:50:00	2.50176	2.501165	2.50176	0
2023-06-11 08:55:00	2.50091	2.501165	2.50091	0
2023-06-11 09:00:00	2.50176	2.50125	2.50176	0
2023-06-11 09:05:00	2.50176	2.501335	2.50176	0
2023-06-11 09:10:00	2.5026	2.501419	2.5026	0
2023-06-11 09:15:00	2.50091	2.501419	2.50091	0
2023-06-11 09:20:00	2.50176	2.501504	2.50176	0
2023-06-11 09:25:00	2.50176	2.501589	2.50176	0
2023-06-11 09:30:00	2.50091	2.501504	2.50091	0
2023-06-11 09:35:00	2.50176	2.501589	2.50176	0
2023-06-11 09:40:00	2.50176	2.501589	2.50176	0
2023-06-11 09:45:00	2.50176	2.501674	2.50176	0
2023-06-11 09:50:00	2.50176	2.501674	2.50176	0
2023-06-11 09:55:00	2.50176	2.501674	2.50176	0
2023-06-11 10:00:00	2.50176	2.50159	2.50176	0
2023-06-11 10:05:00	2.50176	2.501675	2.50176	0
2023-06-11 10:10:00	2.5026	2.501759	2.5026	0
2023-06-11 10:15:00	2.5026	2.501843	2.5026	0
2023-06-11 10:20:00	2.5026	2.502012	2.5026	0
2023-06-11 10:25:00	2.5026	2.502096	2.5026	0
2023-06-11 10:30:00	2.5043	2.50235	2.5043	0
2023-06-11 10:35:00	2.50345	2.502519	2.50345	0
2023-06-11 10:40:00	2.5026	2.502603	2.5026	0
2023-06-11 10:45:00	2.50345	2.502772	2.50345	0
2023-06-11 10:50:00	2.5043	2.503026	2.5043	0
2023-06-11 10:55:00	2.5043	2.50328	2.5043	0
2023-06-11 11:00:00	2.5043	2.50345	2.5043	0
2023-06-11 11:05:00	2.5043	2.50362	2.5043	0
2023-06-11 11:10:00	2.5043	2.50379	2.5043	0
2023-06-11 11:15:00	2.50345	2.503875	2.50345	0
2023-06-11 11:20:00	2.5043	2.503875	2.5043	0
2023-06-11 11:25:00	2.5043	2.50396	2.5043	0
2023-06-11 11:30:00	2.50345	2.504045	2.50345	0
2023-06-11 11:35:00	2.5043	2.50413	2.5043	0
2023-06-11 11:40:00	2.5026	2.50396	2.5026	0
2023-06-11 11:45:00	2.5043	2.50396	2.5043	0
2023-06-11 11:50:00	2.50345	2.503875	2.50345	0
2023-06-11 11:55:00	2.50345	2.50379	2.50345	0
2023-06-11 12:00:00	2.5043	2.50379	2.5043	0
2023-06-11 12:05:00	2.5043	2.503875	2.5043	0
2023-06-11 12:10:00	2.5043	2.503875	2.5043	0
2023-06-11 12:15:00	2.5043	2.503875	2.5043	0
2023-06-11 12:20:00	2.5043	2.50396	2.5043	0
2023-06-11 12:25:00	2.5043	2.50396	2.5043	0
2023-06-11 12:30:00	2.5043	2.50413	2.5043	0
2023-06-11 12:35:00	2.5043	2.50413	2.5043	0
2023-06-11 12:40:00	2.50515	2.5043	2.50515	0
2023-06-11 12:45:00	2.50515	2.50447	2.50515	0
2023-06-11 12:50:00	2.5043	2.50447	2.5043	0
2023-06-11 12:55:00	2.5043	2.50447	2.5043	0
2023-06-11 13:00:00	2.50515	2.504555	2.50515	0
2023-06-11 13:05:00	2.50345	2.50447	2.50345	0
2023-06-11 13:10:00	2.50515	2.504555	2.50515	0
2023-06-11 13:15:00	2.5043	2.504555	2.5043	0
2023-06-11 13:20:00	2.50515	2.50464	2.50515	0
2023-06-11 13:25:00	2.50345	2.504555	2.50345	0
2023-06-11 13:30:00	2.50515	2.504555	2.50515	0
2023-06-11 13:35:00	2.5043	2.50447	2.5043	0
2023-06-11 13:40:00	2.50515	2.504555	2.50515	0
2023-06-11 13:45:00	2.50515	2.50464	2.50515	0
2023-06-11 13:50:00	2.50515	2.50464	2.50515	0
2023-06-11 13:55:00	2.50515	2.50481	2.50515	0
2023-06-11 14:00:00	2.5043	2.504725	2.5043	0
2023-06-11 14:05:00	2.5043	2.504725	2.5043	0
2023-06-11 14:10:00	2.50515	2.504725	2.50515	0
2023-06-11 14:15:00	2.5043	2.50481	2.5043	0
2023-06-11 14:20:00	2.5043	2.504725	2.5043	0
2023-06-11 14:25:00	2.50599	2.504894	2.50599	0
2023-06-11 14:30:00	2.50515	2.504894	2.50515	0
2023-06-11 14:35:00	2.5026	2.504639	2.5026	0
2023-06-11 14:40:00	2.50515	2.504639	2.50515	0
2023-06-11 14:45:00	2.50345	2.504469	2.50345	0
2023-06-11 14:50:00	2.5043	2.504469	2.5043	0
2023-06-11 14:55:00	2.50599	2.504638	2.50599	0
2023-06-11 15:00:00	2.5043	2.504553	2.5043	0
2023-06-11 15:05:00	2.5043	2.504553	2.5043	0
2023-06-11 15:10:00	2.5043	2.504553	2.5043	0
2023-06-11 15:15:00	2.5043	2.504384	2.5043	0
2023-06-11 15:20:00	2.5043	2.504299	2.5043	0
2023-06-11 15:25:00	2.5043	2.504469	2.5043	0
2023-06-11 15:30:00	2.5043	2.504384	2.5043	0
2023-06-11 15:35:00	2.5043	2.504469	2.5043	0
2023-06-11 15:40:00	2.5043	2.504469	2.5043	0
2023-06-11 15:45:00	2.5043	2.5043	2.5043	0
2023-06-11 15:50:00	2.5043	2.5043	2.5043	0
2023-06-11 15:55:00	2.5043	2.5043	2.5043	0
2023-06-11 16:00:00	2.5043	2.5043	2.5043	0
2023-06-11 16:05:00	2.5043	2.5043	2.5043	0
2023-06-11 16:10:00	2.5043	2.5043	2.5043	0
2023-06-11 16:15:00	2.5043	2.5043	2.5043	0
2023-06-11 16:20:00	2.50345	2.504215	2.50345	0
2023-06-11 16:25:00	2.5043	2.504215	2.5043	0
2023-06-11 16:30:00	2.5043	2.504215	2.5043	0
2023-06-11 16:35:00	2.5043	2.504215	2.5043	0
2023-06-11 16:40:00	2.50345	2.50413	2.50345	0
2023-06-11 16:45:00	2.50345	2.504045	2.50345	0
2023-06-11 16:50:00	2.5026	2.503875	2.5026	0
2023-06-11 16:55:00	2.50345	2.50379	2.50345	0
2023-06-11 17:00:00	2.5043	2.50379	2.5043	0
2023-06-11 17:05:00	2.5043	2.50379	2.5043	0
2023-06-11 17:10:00	2.5043	2.503875	2.5043	0
2023-06-11 17:15:00	2.50345	2.50379	2.50345	0
2023-06-11 17:20:00	2.5043	2.50379	2.5043	0
2023-06-11 17:25:00	2.5043	2.50379	2.5043	0
2023-06-11 17:30:00	2.5043	2.503875	2.5043	0
2023-06-11 17:35:00	2.5043	2.50396	2.5043	0
2023-06-11 17:40:00	2.5043	2.50413	2.5043	0
2023-06-11 17:45:00	2.5043	2.504215	2.5043	0
2023-06-11 17:50:00	2.50515	2.5043	2.50515	0
2023-06-11 17:55:00	2.5043	2.5043	2.5043	0
2023-06-11 18:00:00	2.5043	2.5043	2.5043	0
2023-06-11 18:05:00	2.5043	2.504385	2.5043	0
2023-06-11 18:10:00	2.50345	2.5043	2.50345	0
2023-06-11 18:15:00	2.5043	2.5043	2.5043	0
2023-06-11 18:20:00	2.5043	2.5043	2.5043	0
2023-06-11 18:25:00	2.5043	2.5043	2.5043	0
2023-06-11 18:30:00	2.5043	2.5043	2.5043	0
2023-06-11 18:35:00	2.5043	2.5043	2.5043	0
2023-06-11 18:40:00	2.5043	2.504215	2.5043	0
2023-06-11 18:45:00	2.5043	2.504215	2.5043	0
2023-06-11 18:50:00	2.50515	2.5043	2.50515	0
2023-06-11 18:55:00	2.5043	2.5043	2.5043	0
2023-06-11 19:00:00	2.5043	2.504385	2.5043	0
2023-06-11 19:05:00	2.5043	2.504385	2.5043	0
2023-06-11 19:10:00	2.5043	2.504385	2.5043	0
2023-06-11 19:15:00	2.50345	2.5043	2.50345	0
2023-06-11 19:20:00	2.50345	2.504215	2.50345	0
2023-06-11 19:25:00	2.5043	2.504215	2.5043	0
2023-06-11 19:30:00	2.50345	2.50413	2.50345	0
2023-06-11 19:35:00	2.5043	2.50413	2.5043	0
2023-06-11 19:40:00	2.5043	2.504045	2.5043	0
2023-06-11 19:45:00	2.5043	2.504045	2.5043	0
2023-06-11 19:50:00	2.5043	2.504045	2.5043	0
2023-06-11 19:55:00	2.5043	2.504045	2.5043	0
2023-06-11 20:00:00	2.5043	2.504045	2.5043	0
2023-06-11 20:05:00	2.5043	2.50413	2.5043	0
2023-06-11 20:10:00	2.5026	2.504045	2.5026	0
2023-06-11 20:15:00	2.5043	2.504045	2.5043	0
2023-06-11 20:20:00	2.5043	2.50413	2.5043	0
2023-06-11 20:25:00	2.5043	2.50413	2.5043	0
2023-06-11 20:30:00	2.5043	2.50413	2.5043	0
2023-06-11 20:35:00	2.5043	2.50413	2.5043	0
2023-06-11 20:40:00	2.5043	2.50413	2.5043	0
2023-06-11 20:45:00	2.5043	2.50413	2.5043	0
2023-06-11 20:50:00	2.5043	2.50413	2.5043	0
2023-06-11 20:55:00	2.5043	2.50413	2.5043	0
2023-06-11 21:00:00	2.5043	2.5043	2.5043	0
2023-06-11 21:05:00	2.5043	2.5043	2.5043	0
2023-06-11 21:10:00	2.5026	2.50413	2.5026	0
2023-06-11 21:15:00	2.5026	2.50396	2.5026	0
2023-06-11 21:20:00	2.50345	2.503875	2.50345	0
2023-06-11 21:25:00	2.50345	2.50379	2.50345	0
2023-06-11 21:30:00	2.5043	2.50379	2.5043	0
2023-06-11 21:35:00	2.50345	2.503705	2.50345	0
2023-06-11 21:40:00	2.5043	2.503705	2.5043	0
2023-06-11 21:45:00	2.50345	2.50362	2.50345	0
2023-06-11 21:50:00	2.5026	2.50345	2.5026	0
2023-06-11 21:55:00	2.50345	2.503365	2.50345	0
2023-06-11 22:00:00	2.50345	2.50345	2.50345	0
2023-06-11 22:05:00	2.50345	2.503535	2.50345	0
2023-06-11 22:10:00	2.50345	2.503535	2.50345	0
2023-06-11 22:15:00	2.5026	2.50345	2.5026	0
2023-06-11 22:20:00	2.5026	2.50328	2.5026	0
2023-06-11 22:25:00	2.5026	2.503195	2.5026	0
2023-06-11 22:30:00	2.50345	2.50311	2.50345	0
2023-06-11 22:35:00	2.5026	2.503025	2.5026	0
2023-06-11 22:40:00	2.5026	2.503025	2.5026	0
2023-06-11 22:45:00	2.5043	2.50311	2.5043	0
2023-06-11 22:50:00	2.50345	2.50311	2.50345	0
2023-06-11 22:55:00	2.50345	2.50311	2.50345	0
2023-06-11 23:00:00	2.5026	2.503025	2.5026	0
2023-06-11 23:05:00	2.5026	2.503025	2.5026	0
2023-06-11 23:10:00	2.5026	2.503025	2.5026	0
2023-06-11 23:15:00	2.50345	2.50311	2.50345	0
2023-06-11 23:20:00	2.5043	2.503195	2.5043	0
2023-06-11 23:25:00	2.50345	2.50328	2.50345	0
2023-06-11 23:30:00	2.5026	2.50328	2.5026	0
2023-06-11 23:35:00	2.5026	2.50311	2.5026	0
2023-06-11 23:40:00	2.5026	2.503025	2.5026	0
2023-06-11 23:45:00	2.5026	2.50294	2.5026	0
2023-06-11 23:50:00	2.5026	2.50294	2.5026	0
2023-06-11 23:55:00	2.5026	2.50294	2.5026	0
2023-06-12 00:00:00	2.5026	2.50294	2.5026	0
2023-06-12 00:05:00	2.50091	2.502686	2.50091	0
2023-06-12 00:10:00	2.5026	2.502516	2.5026	0
2023-06-12 00:15:00	2.5026	2.502431	2.5026	0
2023-06-12 00:20:00	2.5026	2.502431	2.5026	0
2023-06-12 00:25:00	2.5026	2.502431	2.5026	0
2023-06-12 00:30:00	2.5026	2.502431	2.5026	0
2023-06-12 00:35:00	2.50176	2.502347	2.50176	0
2023-06-12 00:40:00	2.50176	2.502263	2.50176	0
2023-06-12 00:45:00	2.50176	2.502179	2.50176	0
2023-06-12 00:50:00	2.50176	2.502095	2.50176	0
2023-06-12 00:55:00	2.50091	2.502095	2.50091	0
2023-06-12 01:00:00	2.50091	2.501926	2.50091	0
2023-06-12 01:05:00	2.50091	2.501757	2.50091	0
2023-06-12 01:10:00	2.50091	2.501588	2.50091	0
2023-06-12 01:15:00	2.50176	2.501504	2.50176	0
2023-06-12 01:20:00	2.50091	2.501335	2.50091	0
2023-06-12 01:25:00	2.50091	2.50125	2.50091	0
2023-06-12 01:30:00	2.50176	2.50125	2.50176	0
2023-06-12 01:35:00	2.5026	2.501334	2.5026	0
2023-06-12 01:40:00	2.50091	2.501249	2.50091	0
2023-06-12 01:45:00	2.50091	2.501249	2.50091	0
2023-06-12 01:50:00	2.50091	2.501249	2.50091	0
2023-06-12 01:55:00	2.50091	2.501249	2.50091	0
2023-06-12 02:00:00	2.50091	2.501249	2.50091	0
2023-06-12 02:05:00	2.50091	2.501164	2.50091	0
2023-06-12 02:10:00	2.50091	2.501164	2.50091	0
2023-06-12 02:15:00	2.50091	2.501164	2.50091	0
2023-06-12 02:20:00	2.50176	2.501164	2.50176	0
2023-06-12 02:25:00	2.50176	2.50108	2.50176	0
2023-06-12 02:30:00	2.50091	2.50108	2.50091	0
2023-06-12 02:35:00	2.50091	2.50108	2.50091	0
2023-06-12 02:40:00	2.50091	2.50108	2.50091	0
2023-06-12 02:45:00	2.50091	2.50108	2.50091	0
2023-06-12 02:50:00	2.50091	2.50108	2.50091	0
2023-06-12 02:55:00	2.50091	2.50108	2.50091	0
2023-06-12 03:00:00	2.50091	2.50108	2.50091	0
2023-06-12 03:05:00	2.50091	2.50108	2.50091	0
2023-06-12 03:10:00	2.50091	2.500995	2.50091	0
2023-06-12 03:15:00	2.50091	2.50091	2.50091	0
2023-06-12 03:20:00	2.50091	2.50091	2.50091	0
2023-06-12 03:25:00	2.50091	2.50091	2.50091	0
2023-06-12 03:30:00	2.50091	2.50091	2.50091	0
2023-06-12 03:35:00	2.50091	2.50091	2.50091	0
2023-06-12 03:40:00	2.50091	2.50091	2.50091	0
2023-06-12 03:45:00	2.50176	2.500995	2.50176	0
2023-06-12 03:50:00	2.50091	2.500995	2.50091	0
2023-06-12 03:55:00	2.50091	2.500995	2.50091	0
2023-06-12 04:00:00	2.50091	2.500995	2.50091	0
2023-06-12 04:05:00	2.50091	2.500995	2.50091	0
2023-06-12 04:10:00	2.50091	2.500995	2.50091	0
2023-06-12 04:15:00	2.50091	2.500995	2.50091	0
2023-06-12 04:20:00	2.50091	2.500995	2.50091	0
2023-06-12 04:25:00	2.50091	2.500995	2.50091	0
2023-06-12 04:30:00	2.50091	2.500995	2.50091	0
2023-06-12 04:35:00	2.50006	2.500825	2.50006	0
2023-06-12 04:40:00	2.50006	2.50074	2.50006	0
2023-06-12 04:45:00	2.50006	2.500655	2.50006	0
2023-06-12 04:50:00	2.50091	2.500655	2.50091	0
2023-06-12 04:55:00	2.50091	2.500655	2.50091	0
2023-06-12 05:00:00	2.50091	2.500655	2.50091	0
2023-06-12 05:05:00	2.50091	2.500655	2.50091	0
2023-06-12 05:10:00	2.50091	2.500655	2.50091	0
2023-06-12 05:15:00	2.50091	2.500655	2.50091	0
2023-06-12 05:20:00	2.50091	2.500655	2.50091	0
2023-06-12 05:25:00	2.50006	2.500655	2.50006	0
2023-06-12 05:30:00	2.50091	2.50074	2.50091	0
2023-06-12 05:35:00	2.50091	2.500825	2.50091	0
2023-06-12 05:40:00	2.50091	2.500825	2.50091	0
2023-06-12 05:45:00	2.5043	2.501164	2.5043	0
2023-06-12 05:50:00	2.5043	2.501503	2.5043	0
2023-06-12 05:55:00	2.50091	2.501503	2.50091	0
2023-06-12 06:00:00	2.50091	2.501503	2.50091	0
2023-06-12 06:05:00	2.50091	2.501503	2.50091	0
2023-06-12 06:10:00	2.50091	2.501503	2.50091	0
2023-06-12 06:15:00	2.49752	2.501249	2.49752	0
2023-06-12 06:20:00	2.49667	2.500825	2.49667	0
2023-06-12 06:25:00	2.49413	2.500147	2.49413	0
2023-06-12 06:30:00	2.49498	2.499554	2.49498	0
2023-06-12 06:35:00	2.49328	2.498452	2.49328	0
2023-06-12 06:40:00	2.49073	2.497095	2.49073	0
2023-06-12 06:45:00	2.49073	2.496077	2.49073	0
2023-06-12 06:50:00	2.48904	2.49489	2.48904	0
2023-06-12 06:55:00	2.48904	2.493703	2.48904	0
2023-06-12 07:00:00	2.48904	2.492516	2.48904	0
2023-06-12 07:05:00	2.48904	2.491668	2.48904	0
2023-06-12 07:10:00	2.48734	2.490735	2.48734	0
2023-06-12 07:15:00	2.48734	2.490056	2.48734	0
2023-06-12 07:20:00	2.48734	2.489292	2.48734	0
2023-06-12 07:25:00	2.48734	2.488698	2.48734	0
2023-06-12 07:30:00	2.48734	2.488359	2.48734	0
2023-06-12 07:35:00	2.4865	2.487936	2.4865	0
2023-06-12 07:40:00	2.4848	2.487512	2.4848	0
2023-06-12 07:45:00	2.48395	2.487003	2.48395	0
2023-06-12 07:50:00	2.4848	2.486579	2.4848	0
2023-06-12 07:55:00	2.48395	2.48607	2.48395	0
2023-06-12 08:00:00	2.48395	2.485731	2.48395	0
2023-06-12 08:05:00	2.48311	2.485308	2.48311	0
2023-06-12 08:10:00	2.48989	2.485563	2.48989	0
2023-06-12 08:15:00	2.48904	2.485733	2.48904	0
2023-06-12 08:20:00	2.49243	2.486242	2.49243	0
2023-06-12 08:25:00	2.49073	2.486665	2.49073	0
2023-06-12 08:30:00	2.49328	2.487513	2.49328	0
2023-06-12 08:35:00	2.48989	2.488107	2.48989	0
2023-06-12 08:40:00	2.49498	2.489125	2.49498	0
2023-06-12 08:45:00	2.49413	2.490143	2.49413	0
2023-06-12 08:50:00	2.49498	2.491246	2.49498	0
2023-06-12 08:55:00	2.49413	2.492348	2.49413	0
2023-06-12 09:00:00	2.49582	2.492941	2.49582	0
2023-06-12 09:05:00	2.49837	2.493874	2.49837	0
2023-06-12 09:10:00	2.49921	2.494552	2.49921	0
2023-06-12 09:15:00	2.50176	2.495655	2.50176	0
2023-06-12 09:20:00	2.5026	2.496587	2.5026	0
2023-06-12 09:25:00	2.5026	2.497858	2.5026	0
2023-06-12 09:30:00	2.50515	2.498875	2.50515	0
2023-06-12 09:35:00	2.50685	2.500147	2.50685	0
2023-06-12 09:40:00	2.50685	2.501334	2.50685	0
2023-06-12 09:45:00	2.50854	2.502775	2.50854	0
2023-06-12 09:50:00	2.50939	2.504132	2.50939	0
2023-06-12 09:55:00	2.50939	2.505234	2.50939	0
2023-06-12 10:00:00	2.50939	2.506252	2.50939	0
2023-06-12 10:05:00	2.51108	2.507184	2.51108	0
2023-06-12 10:10:00	2.51193	2.508117	2.51193	0
2023-06-12 10:15:00	2.51278	2.509135	2.51278	0
2023-06-12 10:20:00	2.51278	2.509898	2.51278	0
2023-06-12 10:25:00	2.51278	2.510491	2.51278	0
2023-06-12 10:30:00	2.51278	2.511084	2.51278	0
2023-06-12 10:35:00	2.51363	2.511593	2.51363	0
2023-06-12 10:40:00	2.51363	2.512017	2.51363	0
2023-06-12 10:45:00	2.51447	2.512525	2.51447	0
2023-06-12 10:50:00	2.51447	2.513033	2.51447	0
2023-06-12 10:55:00	2.51617	2.513542	2.51617	0
2023-06-12 11:00:00	2.51617	2.513966	2.51617	0
2023-06-12 11:05:00	2.51532	2.51422	2.51532	0
2023-06-12 11:10:00	2.51617	2.514559	2.51617	0
2023-06-12 11:15:00	2.51702	2.514983	2.51702	0
2023-06-12 11:20:00	2.51617	2.515322	2.51617	0
2023-06-12 11:25:00	2.51786	2.515745	2.51786	0
2023-06-12 11:30:00	2.51786	2.516168	2.51786	0
2023-06-12 11:35:00	2.51702	2.516423	2.51702	0
2023-06-12 11:40:00	2.51872	2.516848	2.51872	0
2023-06-12 11:45:00	2.51786	2.517017	2.51786	0
2023-06-12 11:50:00	2.51786	2.517186	2.51786	0
2023-06-12 11:55:00	2.51956	2.51761	2.51956	0
2023-06-12 12:00:00	2.51956	2.517949	2.51956	0
2023-06-12 12:05:00	2.51956	2.518203	2.51956	0
2023-06-12 12:10:00	2.51956	2.518542	2.51956	0
2023-06-12 12:15:00	2.51956	2.518712	2.51956	0
2023-06-12 12:20:00	2.51956	2.518882	2.51956	0
2023-06-12 12:25:00	2.51956	2.519136	2.51956	0
2023-06-12 12:30:00	2.51956	2.51922	2.51956	0
2023-06-12 12:35:00	2.52041	2.519475	2.52041	0
2023-06-12 12:40:00	2.51956	2.519645	2.51956	0
2023-06-12 12:45:00	2.51956	2.519645	2.51956	0
2023-06-12 12:50:00	2.51956	2.519645	2.51956	0
2023-06-12 12:55:00	2.51956	2.519645	2.51956	0
2023-06-12 13:00:00	2.52125	2.519814	2.52125	0
2023-06-12 13:05:00	2.52125	2.519983	2.52125	0
2023-06-12 13:10:00	2.52041	2.520068	2.52041	0
2023-06-12 13:15:00	2.5238	2.520492	2.5238	0
2023-06-12 13:20:00	2.52464	2.521	2.52464	0
2023-06-12 13:25:00	2.51956	2.520915	2.51956	0
2023-06-12 13:30:00	2.51956	2.520915	2.51956	0
2023-06-12 13:35:00	2.51872	2.520831	2.51872	0
2023-06-12 13:40:00	2.51956	2.520831	2.51956	0
2023-06-12 13:45:00	2.52041	2.520916	2.52041	0
2023-06-12 13:50:00	2.52125	2.520916	2.52125	0
2023-06-12 13:55:00	2.51956	2.520747	2.51956	0
2023-06-12 14:00:00	2.52041	2.520747	2.52041	0
2023-06-12 14:05:00	2.52125	2.520492	2.52125	0
2023-06-12 14:10:00	2.52041	2.520069	2.52041	0
2023-06-12 14:15:00	2.52125	2.520238	2.52125	0
2023-06-12 14:20:00	2.52125	2.520407	2.52125	0
2023-06-12 14:25:00	2.52041	2.520576	2.52041	0
2023-06-12 14:30:00	2.52211	2.520831	2.52211	0
2023-06-12 14:35:00	2.52125	2.520915	2.52125	0
2023-06-12 14:40:00	2.52125	2.520915	2.52125	0
2023-06-12 14:45:00	2.52125	2.521084	2.52125	0
2023-06-12 14:50:00	2.52125	2.521168	2.52125	0
2023-06-12 14:55:00	2.52125	2.521168	2.52125	0
2023-06-12 15:00:00	2.52211	2.521338	2.52211	0
2023-06-12 15:05:00	2.52295	2.521508	2.52295	0
2023-06-12 15:10:00	2.52211	2.521594	2.52211	0
2023-06-12 15:15:00	2.52295	2.521848	2.52295	0
2023-06-12 15:20:00	2.52295	2.521932	2.52295	0
2023-06-12 15:25:00	2.52295	2.522102	2.52295	0
2023-06-12 15:30:00	2.52125	2.522102	2.52125	0
2023-06-12 15:35:00	2.52211	2.522188	2.52211	0
2023-06-12 15:40:00	2.52125	2.522188	2.52125	0
2023-06-12 15:45:00	2.52295	2.522358	2.52295	0
2023-06-12 15:50:00	2.52295	2.522442	2.52295	0
2023-06-12 15:55:00	2.52295	2.522442	2.52295	0
2023-06-12 16:00:00	2.52295	2.522526	2.52295	0
2023-06-12 16:05:00	2.52295	2.522526	2.52295	0
2023-06-12 16:10:00	2.52295	2.522526	2.52295	0
2023-06-12 16:15:00	2.52295	2.522526	2.52295	0
2023-06-12 16:20:00	2.52295	2.522696	2.52295	0
2023-06-12 16:25:00	2.52295	2.52278	2.52295	0
2023-06-12 16:30:00	2.52295	2.52295	2.52295	0
2023-06-12 16:35:00	2.52295	2.52295	2.52295	0
2023-06-12 16:40:00	2.52295	2.52295	2.52295	0
2023-06-12 16:45:00	2.52295	2.52295	2.52295	0
2023-06-12 16:50:00	2.52295	2.52295	2.52295	0
2023-06-12 16:55:00	2.5238	2.523035	2.5238	0
2023-06-12 17:00:00	2.52464	2.523204	2.52464	0
2023-06-12 17:05:00	2.5238	2.523289	2.5238	0
2023-06-12 17:10:00	2.52295	2.523289	2.52295	0
2023-06-12 17:15:00	2.52295	2.523289	2.52295	0
2023-06-12 17:20:00	2.52295	2.523289	2.52295	0
2023-06-12 17:25:00	2.52295	2.523289	2.52295	0
2023-06-12 17:30:00	2.52295	2.523289	2.52295	0
2023-06-12 17:35:00	2.52295	2.523289	2.52295	0
2023-06-12 17:40:00	2.5238	2.523374	2.5238	0
2023-06-12 17:45:00	2.5238	2.523374	2.5238	0
2023-06-12 17:50:00	2.52295	2.523205	2.52295	0
2023-06-12 17:55:00	2.52295	2.52312	2.52295	0
2023-06-12 18:00:00	2.52464	2.523289	2.52464	0
2023-06-12 18:05:00	2.52295	2.523289	2.52295	0
2023-06-12 18:10:00	2.5238	2.523374	2.5238	0
2023-06-12 18:15:00	2.52464	2.523543	2.52464	0
2023-06-12 18:20:00	2.5238	2.523628	2.5238	0
2023-06-12 18:25:00	2.52295	2.523628	2.52295	0
2023-06-12 18:30:00	2.52295	2.523543	2.52295	0
2023-06-12 18:35:00	2.52295	2.523458	2.52295	0
2023-06-12 18:40:00	2.5238	2.523543	2.5238	0
2023-06-12 18:45:00	2.52295	2.523543	2.52295	0
2023-06-12 18:50:00	2.52295	2.523374	2.52295	0
2023-06-12 18:55:00	2.5238	2.523459	2.5238	0
2023-06-12 19:00:00	2.52295	2.523374	2.52295	0
2023-06-12 19:05:00	2.52295	2.523205	2.52295	0
2023-06-12 19:10:00	2.5238	2.523205	2.5238	0
2023-06-12 19:15:00	2.5238	2.52329	2.5238	0
2023-06-12 19:20:00	2.52295	2.52329	2.52295	0
2023-06-12 19:25:00	2.52295	2.52329	2.52295	0
2023-06-12 19:30:00	2.52295	2.523205	2.52295	0
2023-06-12 19:35:00	2.5238	2.52329	2.5238	0
2023-06-12 19:40:00	2.52464	2.523459	2.52464	0
2023-06-12 19:45:00	2.52464	2.523543	2.52464	0
2023-06-12 19:50:00	2.5238	2.523628	2.5238	0
2023-06-12 19:55:00	2.52295	2.523628	2.52295	0
2023-06-12 20:00:00	2.5238	2.523628	2.5238	0
2023-06-12 20:05:00	2.52295	2.523543	2.52295	0
2023-06-12 20:10:00	2.52464	2.523712	2.52464	0
2023-06-12 20:15:00	2.52295	2.523712	2.52295	0
2023-06-12 20:20:00	2.52295	2.523712	2.52295	0
2023-06-12 20:25:00	2.52295	2.523627	2.52295	0
2023-06-12 20:30:00	2.52295	2.523458	2.52295	0
2023-06-12 20:35:00	2.52295	2.523289	2.52295	0
2023-06-12 20:40:00	2.52295	2.523204	2.52295	0
2023-06-12 20:45:00	2.5238	2.523289	2.5238	0
2023-06-12 20:50:00	2.52295	2.523204	2.52295	0
2023-06-12 20:55:00	2.52295	2.523204	2.52295	0
2023-06-12 21:00:00	2.52295	2.523035	2.52295	0
2023-06-12 21:05:00	2.52295	2.523035	2.52295	0
2023-06-12 21:10:00	2.52295	2.523035	2.52295	0
2023-06-12 21:15:00	2.52295	2.523035	2.52295	0
2023-06-12 21:20:00	2.52295	2.523035	2.52295	0
2023-06-12 21:25:00	2.52295	2.523035	2.52295	0
2023-06-12 21:30:00	2.52295	2.523035	2.52295	0
2023-06-12 21:35:00	2.52295	2.52295	2.52295	0
2023-06-12 21:40:00	2.52295	2.52295	2.52295	0
2023-06-12 21:45:00	2.52295	2.52295	2.52295	0
2023-06-12 21:50:00	2.52211	2.522866	2.52211	0
2023-06-12 21:55:00	2.52295	2.522866	2.52295	0
2023-06-12 22:00:00	2.52295	2.522866	2.52295	0
2023-06-12 22:05:00	2.52295	2.522866	2.52295	0
2023-06-12 22:10:00	2.52295	2.522866	2.52295	0
2023-06-12 22:15:00	2.52295	2.522866	2.52295	0
2023-06-12 22:20:00	2.52211	2.522782	2.52211	0
2023-06-12 22:25:00	2.52211	2.522698	2.52211	0
2023-06-12 22:30:00	2.52295	2.522698	2.52295	0
2023-06-12 22:35:00	2.52295	2.522698	2.52295	0
2023-06-12 22:40:00	2.52295	2.522782	2.52295	0
2023-06-12 22:45:00	2.52211	2.522698	2.52211	0
2023-06-12 22:50:00	2.52295	2.522698	2.52295	0
2023-06-12 22:55:00	2.52295	2.522698	2.52295	0
2023-06-12 23:00:00	2.52295	2.522698	2.52295	0
2023-06-12 23:05:00	2.52211	2.522614	2.52211	0
2023-06-12 23:10:00	2.52211	2.522614	2.52211	0
2023-06-12 23:15:00	2.52295	2.522698	2.52295	0
2023-06-12 23:20:00	2.52295	2.522698	2.52295	0
2023-06-12 23:25:00	2.52211	2.522614	2.52211	0
2023-06-12 23:30:00	2.52295	2.522614	2.52295	0
2023-06-12 23:35:00	2.52125	2.522528	2.52125	0
2023-06-12 23:40:00	2.52125	2.522358	2.52125	0
2023-06-12 23:45:00	2.52295	2.522358	2.52295	0
2023-06-12 23:50:00	2.52211	2.522274	2.52211	0
2023-06-12 23:55:00	2.52125	2.522188	2.52125	0
2023-06-13 00:00:00	2.52211	2.522188	2.52211	0
2023-06-13 00:05:00	2.52125	2.522018	2.52125	0
2023-06-13 00:10:00	2.52125	2.521848	2.52125	0
2023-06-13 00:15:00	2.52125	2.521762	2.52125	0
2023-06-13 00:20:00	2.52125	2.521592	2.52125	0
2023-06-13 00:25:00	2.52125	2.521592	2.52125	0
2023-06-13 00:30:00	2.52211	2.521678	2.52211	0
2023-06-13 00:35:00	2.52125	2.521508	2.52125	0
2023-06-13 00:40:00	2.52125	2.521422	2.52125	0
2023-06-13 00:45:00	2.52125	2.521422	2.52125	0
2023-06-13 00:50:00	2.52125	2.521336	2.52125	0
2023-06-13 00:55:00	2.52125	2.521336	2.52125	0
2023-06-13 01:00:00	2.52041	2.521252	2.52041	0
2023-06-13 01:05:00	2.52125	2.521252	2.52125	0
2023-06-13 01:10:00	2.52041	2.521168	2.52041	0
2023-06-13 01:15:00	2.52125	2.521168	2.52125	0
2023-06-13 01:20:00	2.52125	2.521082	2.52125	0
2023-06-13 01:25:00	2.52295	2.521252	2.52295	0
2023-06-13 01:30:00	2.52125	2.521252	2.52125	0
2023-06-13 01:35:00	2.52125	2.521252	2.52125	0
2023-06-13 01:40:00	2.52125	2.521252	2.52125	0
2023-06-13 01:45:00	2.52125	2.521252	2.52125	0
2023-06-13 01:50:00	2.52211	2.521422	2.52211	0
2023-06-13 01:55:00	2.52125	2.521422	2.52125	0
2023-06-13 02:00:00	2.52125	2.521506	2.52125	0
2023-06-13 02:05:00	2.52125	2.521506	2.52125	0
2023-06-13 02:10:00	2.52041	2.521422	2.52041	0
2023-06-13 02:15:00	2.52041	2.521168	2.52041	0
2023-06-13 02:20:00	2.52125	2.521168	2.52125	0
2023-06-13 02:25:00	2.52041	2.521084	2.52041	0
2023-06-13 02:30:00	2.52125	2.521084	2.52125	0
2023-06-13 02:35:00	2.52125	2.521084	2.52125	0
2023-06-13 02:40:00	2.52125	2.520998	2.52125	0
2023-06-13 02:45:00	2.52041	2.520914	2.52041	0
2023-06-13 02:50:00	2.52211	2.521	2.52211	0
2023-06-13 02:55:00	2.52125	2.521	2.52125	0
2023-06-13 03:00:00	2.51956	2.520915	2.51956	0
2023-06-13 03:05:00	2.52041	2.520915	2.52041	0
2023-06-13 03:10:00	2.52041	2.520831	2.52041	0
2023-06-13 03:15:00	2.51956	2.520746	2.51956	0
2023-06-13 03:20:00	2.51956	2.520577	2.51956	0
2023-06-13 03:25:00	2.52041	2.520493	2.52041	0
2023-06-13 03:30:00	2.52125	2.520493	2.52125	0
2023-06-13 03:35:00	2.52041	2.520493	2.52041	0
2023-06-13 03:40:00	2.51872	2.520154	2.51872	0
2023-06-13 03:45:00	2.52125	2.520154	2.52125	0
2023-06-13 03:50:00	2.52041	2.520239	2.52041	0
2023-06-13 03:55:00	2.52041	2.520239	2.52041	0
2023-06-13 04:00:00	2.52041	2.520239	2.52041	0
2023-06-13 04:05:00	2.51956	2.520239	2.51956	0
2023-06-13 04:10:00	2.51956	2.520239	2.51956	0
2023-06-13 04:15:00	2.51956	2.520154	2.51956	0
2023-06-13 04:20:00	2.52041	2.52007	2.52041	0
2023-06-13 04:25:00	2.51956	2.519985	2.51956	0
2023-06-13 04:30:00	2.51956	2.520069	2.51956	0
2023-06-13 04:35:00	2.52041	2.519985	2.52041	0
2023-06-13 04:40:00	2.51956	2.5199	2.51956	0
2023-06-13 04:45:00	2.51956	2.519815	2.51956	0
2023-06-13 04:50:00	2.51956	2.51973	2.51956	0
2023-06-13 04:55:00	2.51956	2.51973	2.51956	0
2023-06-13 05:00:00	2.51956	2.51973	2.51956	0
2023-06-13 05:05:00	2.51872	2.519646	2.51872	0
2023-06-13 05:10:00	2.51956	2.519561	2.51956	0
2023-06-13 05:15:00	2.51956	2.519561	2.51956	0
2023-06-13 05:20:00	2.51956	2.519561	2.51956	0
2023-06-13 05:25:00	2.51956	2.519476	2.51956	0
2023-06-13 05:30:00	2.51956	2.519476	2.51956	0
2023-06-13 05:35:00	2.51956	2.519476	2.51956	0
2023-06-13 05:40:00	2.51956	2.519476	2.51956	0
2023-06-13 05:45:00	2.51956	2.519476	2.51956	0
2023-06-13 05:50:00	2.51956	2.519476	2.51956	0
2023-06-13 05:55:00	2.51956	2.51956	2.51956	0
2023-06-13 06:00:00	2.51956	2.51956	2.51956	0
2023-06-13 06:05:00	2.51956	2.51956	2.51956	0
2023-06-13 06:10:00	2.51956	2.51956	2.51956	0
2023-06-13 06:15:00	2.52041	2.519645	2.52041	0
2023-06-13 06:20:00	2.51956	2.519645	2.51956	0
2023-06-13 06:25:00	2.51956	2.519645	2.51956	0
2023-06-13 06:30:00	2.51956	2.519645	2.51956	0
2023-06-13 06:35:00	2.51956	2.519645	2.51956	0
2023-06-13 06:40:00	2.51956	2.519645	2.51956	0
2023-06-13 06:45:00	2.51956	2.519645	2.51956	0
2023-06-13 06:50:00	2.51956	2.519645	2.51956	0
2023-06-13 06:55:00	2.51956	2.519645	2.51956	0
2023-06-13 07:00:00	2.51956	2.519645	2.51956	0
2023-06-13 07:05:00	2.52041	2.519645	2.52041	0
2023-06-13 07:10:00	2.52041	2.51973	2.52041	0
2023-06-13 07:15:00	2.51956	2.51973	2.51956	0
2023-06-13 07:20:00	2.51956	2.51973	2.51956	0
2023-06-13 07:25:00	2.51956	2.51973	2.51956	0
2023-06-13 07:30:00	2.52041	2.519815	2.52041	0
2023-06-13 07:35:00	2.51956	2.519815	2.51956	0
2023-06-13 07:40:00	2.51956	2.519815	2.51956	0
2023-06-13 07:45:00	2.52634	2.520493	2.52634	0
2023-06-13 07:50:00	2.52295	2.520832	2.52295	0
2023-06-13 07:55:00	2.52125	2.520916	2.52125	0
2023-06-13 08:00:00	2.51872	2.520747	2.51872	0
2023-06-13 08:05:00	2.51617	2.520408	2.51617	0
2023-06-13 08:10:00	2.51617	2.520069	2.51617	0
2023-06-13 08:15:00	2.51278	2.519391	2.51278	0
2023-06-13 08:20:00	2.51278	2.518628	2.51278	0
2023-06-13 08:25:00	2.51024	2.517696	2.51024	0
2023-06-13 08:30:00	2.50939	2.516679	2.50939	0
2023-06-13 08:35:00	2.50854	2.514899	2.50854	0
2023-06-13 08:40:00	2.50769	2.513373	2.50769	0
2023-06-13 08:45:00	2.50854	2.512102	2.50854	0
2023-06-13 08:50:00	2.51024	2.511254	2.51024	0
2023-06-13 08:55:00	2.50599	2.510236	2.50599	0
2023-06-13 09:00:00	2.5026	2.508879	2.5026	0
2023-06-13 09:05:00	2.50091	2.507692	2.50091	0
2023-06-13 09:10:00	2.50176	2.50659	2.50176	0
2023-06-13 09:15:00	2.49921	2.505487	2.49921	0
2023-06-13 09:20:00	2.49921	2.504469	2.49921	0
2023-06-13 09:25:00	2.50006	2.503621	2.50006	0
2023-06-13 09:30:00	2.50006	2.502858	2.50006	0
2023-06-13 09:35:00	2.5026	2.502264	2.5026	0
2023-06-13 09:40:00	2.5043	2.50167	2.5043	0
2023-06-13 09:45:00	2.5043	2.501501	2.5043	0
2023-06-13 09:50:00	2.50599	2.50184	2.50599	0
2023-06-13 09:55:00	2.50599	2.502348	2.50599	0
2023-06-13 10:00:00	2.50599	2.502771	2.50599	0
2023-06-13 10:05:00	2.50769	2.503619	2.50769	0
2023-06-13 10:10:00	2.50854	2.504552	2.50854	0
2023-06-13 10:15:00	2.50939	2.505485	2.50939	0
2023-06-13 10:20:00	2.50854	2.506333	2.50854	0
2023-06-13 10:25:00	2.50939	2.507012	2.50939	0
2023-06-13 10:30:00	2.51108	2.50769	2.51108	0
2023-06-13 10:35:00	2.51108	2.508368	2.51108	0
2023-06-13 10:40:00	2.51193	2.508962	2.51193	0
2023-06-13 10:45:00	2.51278	2.509641	2.51278	0
2023-06-13 10:50:00	2.51278	2.51032	2.51278	0
2023-06-13 10:55:00	2.51193	2.510744	2.51193	0
2023-06-13 11:00:00	2.51363	2.511253	2.51363	0
2023-06-13 11:05:00	2.51363	2.511677	2.51363	0
2023-06-13 11:10:00	2.51363	2.512186	2.51363	0
2023-06-13 11:15:00	2.51447	2.512694	2.51447	0
2023-06-13 11:20:00	2.51532	2.513118	2.51532	0
2023-06-13 11:25:00	2.51447	2.513457	2.51447	0
2023-06-13 11:30:00	2.51447	2.513711	2.51447	0
2023-06-13 11:35:00	2.51532	2.513965	2.51532	0
2023-06-13 11:40:00	2.51786	2.514473	2.51786	0
2023-06-13 11:45:00	2.51702	2.514982	2.51702	0
2023-06-13 11:50:00	2.51532	2.515151	2.51532	0
2023-06-13 11:55:00	2.51447	2.515235	2.51447	0
2023-06-13 12:00:00	2.51447	2.515319	2.51447	0
2023-06-13 12:05:00	2.51617	2.515489	2.51617	0
2023-06-13 12:10:00	2.51617	2.515574	2.51617	0
2023-06-13 12:15:00	2.51617	2.515744	2.51617	0
2023-06-13 12:20:00	2.51702	2.515999	2.51702	0
2023-06-13 12:25:00	2.51617	2.516084	2.51617	0
2023-06-13 12:30:00	2.51702	2.516	2.51702	0
2023-06-13 12:35:00	2.51702	2.516	2.51702	0
2023-06-13 12:40:00	2.51786	2.516254	2.51786	0
2023-06-13 12:45:00	2.51956	2.516763	2.51956	0
2023-06-13 12:50:00	2.51956	2.517272	2.51956	0
2023-06-13 12:55:00	2.52041	2.517696	2.52041	0
2023-06-13 13:00:00	2.51956	2.518035	2.51956	0
2023-06-13 13:05:00	2.51956	2.518374	2.51956	0
2023-06-13 13:10:00	2.51702	2.518374	2.51702	0
2023-06-13 13:15:00	2.51532	2.518289	2.51532	0
2023-06-13 13:20:00	2.51617	2.518204	2.51617	0
2023-06-13 13:25:00	2.51617	2.518119	2.51617	0
2023-06-13 13:30:00	2.51617	2.51795	2.51617	0
2023-06-13 13:35:00	2.51702	2.517696	2.51702	0
2023-06-13 13:40:00	2.51872	2.517612	2.51872	0
2023-06-13 13:45:00	2.51786	2.517357	2.51786	0
2023-06-13 13:50:00	2.51702	2.517103	2.51702	0
2023-06-13 13:55:00	2.51786	2.516933	2.51786	0
2023-06-13 14:00:00	2.51786	2.517017	2.51786	0
2023-06-13 14:05:00	2.51872	2.517357	2.51872	0
2023-06-13 14:10:00	2.51956	2.517696	2.51956	0
2023-06-13 14:15:00	2.51872	2.517951	2.51872	0
2023-06-13 14:20:00	2.51956	2.51829	2.51956	0
2023-06-13 14:25:00	2.51956	2.518544	2.51956	0
2023-06-13 14:30:00	2.51956	2.518628	2.51956	0
2023-06-13 14:35:00	2.51956	2.518798	2.51956	0
2023-06-13 14:40:00	2.51956	2.519052	2.51956	0
2023-06-13 14:45:00	2.51956	2.519222	2.51956	0
2023-06-13 14:50:00	2.52041	2.519477	2.52041	0
2023-06-13 14:55:00	2.52041	2.519646	2.52041	0
2023-06-13 15:00:00	2.52041	2.519731	2.52041	0
2023-06-13 15:05:00	2.52125	2.519984	2.52125	0
2023-06-13 15:10:00	2.52041	2.520069	2.52041	0
2023-06-13 15:15:00	2.52125	2.520238	2.52125	0
2023-06-13 15:20:00	2.52125	2.520407	2.52125	0
2023-06-13 15:25:00	2.52125	2.520576	2.52125	0
2023-06-13 15:30:00	2.52125	2.520745	2.52125	0
2023-06-13 15:35:00	2.52125	2.520914	2.52125	0
2023-06-13 15:40:00	2.52125	2.520998	2.52125	0
2023-06-13 15:45:00	2.52295	2.521252	2.52295	0
2023-06-13 15:50:00	2.52211	2.521422	2.52211	0
2023-06-13 15:55:00	2.52295	2.521592	2.52295	0
2023-06-13 16:00:00	2.52211	2.521762	2.52211	0
2023-06-13 16:05:00	2.52295	2.521932	2.52295	0
2023-06-13 16:10:00	2.52295	2.522102	2.52295	0
2023-06-13 16:15:00	2.52295	2.522272	2.52295	0
2023-06-13 16:20:00	2.52295	2.522442	2.52295	0
2023-06-13 16:25:00	2.52295	2.522612	2.52295	0
2023-06-13 16:30:00	2.52295	2.522782	2.52295	0
2023-06-13 16:35:00	2.52295	2.522782	2.52295	0
2023-06-13 16:40:00	2.52211	2.522782	2.52211	0
2023-06-13 16:45:00	2.52295	2.522782	2.52295	0
2023-06-13 16:50:00	2.5238	2.522951	2.5238	0
2023-06-13 16:55:00	2.52295	2.522951	2.52295	0
2023-06-13 17:00:00	2.52295	2.522951	2.52295	0
2023-06-13 17:05:00	2.52295	2.522951	2.52295	0
2023-06-13 17:10:00	2.52295	2.522951	2.52295	0
2023-06-13 17:15:00	2.52295	2.522951	2.52295	0
2023-06-13 17:20:00	2.52295	2.522951	2.52295	0
2023-06-13 17:25:00	2.52295	2.522951	2.52295	0
2023-06-13 17:30:00	2.52295	2.523035	2.52295	0
2023-06-13 17:35:00	2.5238	2.52312	2.5238	0
2023-06-13 17:40:00	2.5238	2.52312	2.5238	0
2023-06-13 17:45:00	2.52295	2.52312	2.52295	0
2023-06-13 17:50:00	2.52295	2.52312	2.52295	0
2023-06-13 17:55:00	2.52295	2.52312	2.52295	0
2023-06-13 18:00:00	2.52295	2.52312	2.52295	0
2023-06-13 18:05:00	2.52211	2.523036	2.52211	0
2023-06-13 18:10:00	2.52295	2.523036	2.52295	0
2023-06-13 18:15:00	2.52295	2.523036	2.52295	0
2023-06-13 18:20:00	2.52295	2.523036	2.52295	0
2023-06-13 18:25:00	2.52295	2.522951	2.52295	0
2023-06-13 18:30:00	2.52295	2.522866	2.52295	0
2023-06-13 18:35:00	2.5238	2.522951	2.5238	0
2023-06-13 18:40:00	2.5238	2.523036	2.5238	0
2023-06-13 18:45:00	2.52295	2.523036	2.52295	0
2023-06-13 18:50:00	2.52295	2.523036	2.52295	0
2023-06-13 18:55:00	2.5238	2.523205	2.5238	0
2023-06-13 19:00:00	2.52295	2.523205	2.52295	0
2023-06-13 19:05:00	2.5238	2.52329	2.5238	0
2023-06-13 19:10:00	2.5238	2.523375	2.5238	0
2023-06-13 19:15:00	2.5238	2.52346	2.5238	0
2023-06-13 19:20:00	2.52295	2.52346	2.52295	0
2023-06-13 19:25:00	2.52295	2.523375	2.52295	0
2023-06-13 19:30:00	2.52295	2.52329	2.52295	0
2023-06-13 19:35:00	2.52295	2.52329	2.52295	0
2023-06-13 19:40:00	2.52295	2.52329	2.52295	0
2023-06-13 19:45:00	2.52464	2.523374	2.52464	0
2023-06-13 19:50:00	2.52295	2.523374	2.52295	0
2023-06-13 19:55:00	2.52295	2.523289	2.52295	0
2023-06-13 20:00:00	2.52464	2.523373	2.52464	0
2023-06-13 20:05:00	2.52295	2.523288	2.52295	0
2023-06-13 20:10:00	2.52295	2.523288	2.52295	0
2023-06-13 20:15:00	2.5238	2.523373	2.5238	0
2023-06-13 20:20:00	2.52295	2.523373	2.52295	0
2023-06-13 20:25:00	2.52295	2.523373	2.52295	0
2023-06-13 20:30:00	2.5238	2.523458	2.5238	0
2023-06-13 20:35:00	2.52295	2.523289	2.52295	0
2023-06-13 20:40:00	2.5238	2.523374	2.5238	0
2023-06-13 20:45:00	2.52464	2.523543	2.52464	0
2023-06-13 20:50:00	2.52295	2.523374	2.52295	0
2023-06-13 20:55:00	2.52211	2.52329	2.52211	0
2023-06-13 21:00:00	2.5238	2.523375	2.5238	0
2023-06-13 21:05:00	2.52295	2.52329	2.52295	0
2023-06-13 21:10:00	2.52295	2.52329	2.52295	0
2023-06-13 21:15:00	2.52295	2.52329	2.52295	0
2023-06-13 21:20:00	2.52464	2.523374	2.52464	0
2023-06-13 21:25:00	2.52295	2.523374	2.52295	0
2023-06-13 21:30:00	2.52295	2.523289	2.52295	0
2023-06-13 21:35:00	2.52295	2.52312	2.52295	0
2023-06-13 21:40:00	2.52295	2.52312	2.52295	0
2023-06-13 21:45:00	2.52295	2.523204	2.52295	0
2023-06-13 21:50:00	2.52295	2.523119	2.52295	0
2023-06-13 21:55:00	2.5238	2.523204	2.5238	0
2023-06-13 22:00:00	2.52295	2.523204	2.52295	0
2023-06-13 22:05:00	2.52295	2.523204	2.52295	0
2023-06-13 22:10:00	2.52464	2.523204	2.52464	0
2023-06-13 22:15:00	2.5238	2.523289	2.5238	0
2023-06-13 22:20:00	2.52295	2.523289	2.52295	0
2023-06-13 22:25:00	2.52295	2.523289	2.52295	0
2023-06-13 22:30:00	2.5238	2.523374	2.5238	0
2023-06-13 22:35:00	2.5238	2.523459	2.5238	0
2023-06-13 22:40:00	2.52295	2.523459	2.52295	0
2023-06-13 22:45:00	2.52295	2.523374	2.52295	0
2023-06-13 22:50:00	2.52295	2.523374	2.52295	0
2023-06-13 22:55:00	2.52295	2.523374	2.52295	0
2023-06-13 23:00:00	2.52295	2.523205	2.52295	0
2023-06-13 23:05:00	2.52211	2.523036	2.52211	0
2023-06-13 23:10:00	2.52295	2.523036	2.52295	0
2023-06-13 23:15:00	2.52295	2.523036	2.52295	0
2023-06-13 23:20:00	2.52295	2.522951	2.52295	0
2023-06-13 23:25:00	2.52295	2.522866	2.52295	0
2023-06-13 23:30:00	2.52295	2.522866	2.52295	0
2023-06-13 23:35:00	2.52211	2.522782	2.52211	0
2023-06-13 23:40:00	2.52295	2.522782	2.52295	0
2023-06-13 23:45:00	2.52295	2.522782	2.52295	0
2023-06-13 23:50:00	2.52295	2.522782	2.52295	0
2023-06-13 23:55:00	2.52295	2.522866	2.52295	0
2023-06-14 00:00:00	2.52295	2.522866	2.52295	0
2023-06-14 00:05:00	2.52295	2.522866	2.52295	0
2023-06-14 00:10:00	2.52125	2.522696	2.52125	0
2023-06-14 00:15:00	2.52295	2.522696	2.52295	0
2023-06-14 00:20:00	2.52295	2.522696	2.52295	0
2023-06-14 00:25:00	2.52211	2.522696	2.52211	0
2023-06-14 00:30:00	2.52211	2.522612	2.52211	0
2023-06-14 00:35:00	2.52295	2.522612	2.52295	0
2023-06-14 00:40:00	2.52211	2.522528	2.52211	0
2023-06-14 00:45:00	2.52211	2.522444	2.52211	0
2023-06-14 00:50:00	2.52295	2.522444	2.52295	0
2023-06-14 00:55:00	2.52295	2.522444	2.52295	0
2023-06-14 01:00:00	2.52295	2.522614	2.52295	0
2023-06-14 01:05:00	2.52295	2.522614	2.52295	0
2023-06-14 01:10:00	2.52295	2.522614	2.52295	0
2023-06-14 01:15:00	2.52295	2.522698	2.52295	0
2023-06-14 01:20:00	2.52295	2.522782	2.52295	0
2023-06-14 01:25:00	2.52295	2.522782	2.52295	0
2023-06-14 01:30:00	2.52295	2.522866	2.52295	0
2023-06-14 01:35:00	2.52295	2.52295	2.52295	0
2023-06-14 01:40:00	2.52125	2.52278	2.52125	0
2023-06-14 01:45:00	2.52295	2.52278	2.52295	0
2023-06-14 01:50:00	2.52125	2.52261	2.52125	0
2023-06-14 01:55:00	2.52295	2.52261	2.52295	0
2023-06-14 02:00:00	2.52295	2.52261	2.52295	0
2023-06-14 02:05:00	2.52295	2.52261	2.52295	0
2023-06-14 02:10:00	2.52295	2.52261	2.52295	0
2023-06-14 02:15:00	2.52211	2.522526	2.52211	0
2023-06-14 02:20:00	2.52125	2.522356	2.52125	0
2023-06-14 02:25:00	2.52211	2.522272	2.52211	0
2023-06-14 02:30:00	2.52125	2.522272	2.52125	0
2023-06-14 02:35:00	2.52211	2.522188	2.52211	0
2023-06-14 02:40:00	2.52125	2.522188	2.52125	0
2023-06-14 02:45:00	2.52125	2.522018	2.52125	0
2023-06-14 02:50:00	2.52125	2.521848	2.52125	0
2023-06-14 02:55:00	2.52211	2.521764	2.52211	0
2023-06-14 03:00:00	2.52295	2.521764	2.52295	0
2023-06-14 03:05:00	2.52295	2.521848	2.52295	0
2023-06-14 03:10:00	2.52125	2.521848	2.52125	0
2023-06-14 03:15:00	2.52211	2.521848	2.52211	0
2023-06-14 03:20:00	2.52295	2.522018	2.52295	0
2023-06-14 03:25:00	2.52295	2.522102	2.52295	0
2023-06-14 03:30:00	2.52295	2.522272	2.52295	0
2023-06-14 03:35:00	2.52295	2.522442	2.52295	0
2023-06-14 03:40:00	2.52211	2.522528	2.52211	0
2023-06-14 03:45:00	2.52125	2.522442	2.52125	0
2023-06-14 03:50:00	2.52125	2.522272	2.52125	0
2023-06-14 03:55:00	2.52125	2.522102	2.52125	0
2023-06-14 04:00:00	2.52295	2.522272	2.52295	0
2023-06-14 04:05:00	2.52125	2.522186	2.52125	0
2023-06-14 04:10:00	2.52125	2.522016	2.52125	0
2023-06-14 04:15:00	2.52125	2.521846	2.52125	0
2023-06-14 04:20:00	2.52295	2.521846	2.52295	0
2023-06-14 04:25:00	2.52125	2.521676	2.52125	0
2023-06-14 04:30:00	2.52211	2.521676	2.52211	0
2023-06-14 04:35:00	2.52211	2.521762	2.52211	0
2023-06-14 04:40:00	2.52125	2.521762	2.52125	0
2023-06-14 04:45:00	2.52211	2.521848	2.52211	0
2023-06-14 04:50:00	2.52125	2.521678	2.52125	0
2023-06-14 04:55:00	2.52211	2.521764	2.52211	0
2023-06-14 05:00:00	2.52295	2.521934	2.52295	0
2023-06-14 05:05:00	2.52125	2.521934	2.52125	0
2023-06-14 05:10:00	2.52125	2.521764	2.52125	0
2023-06-14 05:15:00	2.52125	2.521764	2.52125	0
2023-06-14 05:20:00	2.52211	2.521764	2.52211	0
2023-06-14 05:25:00	2.52125	2.521678	2.52125	0
2023-06-14 05:30:00	2.52041	2.521594	2.52041	0
2023-06-14 05:35:00	2.52125	2.521508	2.52125	0
2023-06-14 05:40:00	2.52211	2.521594	2.52211	0
2023-06-14 05:45:00	2.52211	2.521594	2.52211	0
2023-06-14 05:50:00	2.52041	2.52134	2.52041	0
2023-06-14 05:55:00	2.5255	2.521765	2.5255	0
2023-06-14 06:00:00	2.52464	2.522104	2.52464	0
2023-06-14 06:05:00	2.51956	2.521935	2.51956	0
2023-06-14 06:10:00	2.51617	2.521341	2.51617	0
2023-06-14 06:15:00	2.51872	2.521088	2.51872	0
2023-06-14 06:20:00	2.51786	2.520833	2.51786	0
2023-06-14 06:25:00	2.51872	2.52058	2.51872	0
2023-06-14 06:30:00	2.51956	2.520325	2.51956	0
2023-06-14 06:35:00	2.51956	2.52007	2.51956	0
2023-06-14 06:40:00	2.51956	2.519985	2.51956	0
2023-06-14 06:45:00	2.51872	2.519307	2.51872	0
2023-06-14 06:50:00	2.52041	2.518884	2.52041	0
2023-06-14 06:55:00	2.51956	2.518884	2.51956	0
2023-06-14 07:00:00	2.51956	2.519223	2.51956	0
2023-06-14 07:05:00	2.51956	2.519307	2.51956	0
2023-06-14 07:10:00	2.52041	2.519562	2.52041	0
2023-06-14 07:15:00	2.52634	2.520324	2.52634	0
2023-06-14 07:20:00	2.52634	2.521002	2.52634	0
2023-06-14 07:25:00	2.52634	2.52168	2.52634	0
2023-06-14 07:30:00	2.52295	2.522019	2.52295	0
2023-06-14 07:35:00	2.52041	2.522188	2.52041	0
2023-06-14 07:40:00	2.5238	2.522527	2.5238	0
2023-06-14 07:45:00	2.52295	2.522866	2.52295	0
2023-06-14 07:50:00	2.52041	2.522951	2.52041	0
2023-06-14 07:55:00	2.52295	2.52329	2.52295	0
2023-06-14 08:00:00	2.52125	2.523374	2.52125	0
2023-06-14 08:05:00	2.52211	2.522951	2.52211	0
2023-06-14 08:10:00	2.52295	2.522612	2.52295	0
2023-06-14 08:15:00	2.52125	2.522103	2.52125	0
2023-06-14 08:20:00	2.51872	2.52168	2.51872	0
2023-06-14 08:25:00	2.51956	2.521595	2.51956	0
2023-06-14 08:30:00	2.51872	2.521087	2.51872	0
2023-06-14 08:35:00	2.51872	2.520664	2.51872	0
2023-06-14 08:40:00	2.51956	2.520579	2.51956	0
2023-06-14 08:45:00	2.51956	2.52024	2.51956	0
2023-06-14 08:50:00	2.51956	2.520071	2.51956	0
2023-06-14 08:55:00	2.51447	2.519307	2.51447	0
2023-06-14 09:00:00	2.51532	2.518544	2.51532	0
2023-06-14 09:05:00	2.51617	2.518036	2.51617	0
2023-06-14 09:10:00	2.51956	2.51812	2.51956	0
2023-06-14 09:15:00	2.51786	2.51795	2.51786	0
2023-06-14 09:20:00	2.51702	2.51778	2.51702	0
2023-06-14 09:25:00	2.51532	2.51744	2.51532	0
2023-06-14 09:30:00	2.51702	2.517186	2.51702	0
2023-06-14 09:35:00	2.51702	2.516932	2.51702	0
2023-06-14 09:40:00	2.51702	2.516678	2.51702	0
2023-06-14 09:45:00	2.51786	2.517017	2.51786	0
2023-06-14 09:50:00	2.51872	2.517357	2.51872	0
2023-06-14 09:55:00	2.51617	2.517357	2.51617	0
2023-06-14 10:00:00	2.51532	2.516933	2.51532	0
2023-06-14 10:05:00	2.51956	2.517103	2.51956	0
2023-06-14 10:10:00	2.51956	2.517357	2.51956	0
2023-06-14 10:15:00	2.51956	2.517781	2.51956	0
2023-06-14 10:20:00	2.51786	2.517865	2.51786	0
2023-06-14 10:25:00	2.51702	2.517865	2.51702	0
2023-06-14 10:30:00	2.51532	2.517695	2.51532	0
2023-06-14 10:35:00	2.51617	2.517526	2.51617	0
2023-06-14 10:40:00	2.51447	2.517101	2.51447	0
2023-06-14 10:45:00	2.51447	2.516931	2.51447	0
2023-06-14 10:50:00	2.51447	2.516846	2.51447	0
2023-06-14 10:55:00	2.51278	2.516168	2.51278	0
2023-06-14 11:00:00	2.51363	2.515575	2.51363	0
2023-06-14 11:05:00	2.51278	2.514897	2.51278	0
2023-06-14 11:10:00	2.50939	2.51405	2.50939	0
2023-06-14 11:15:00	2.50769	2.513117	2.50769	0
2023-06-14 11:20:00	2.50939	2.512524	2.50939	0
2023-06-14 11:25:00	2.50939	2.511846	2.50939	0
2023-06-14 11:30:00	2.51108	2.511507	2.51108	0
2023-06-14 11:35:00	2.51278	2.511338	2.51278	0
2023-06-14 11:40:00	2.51278	2.511169	2.51278	0
2023-06-14 11:45:00	2.51532	2.511423	2.51532	0
2023-06-14 11:50:00	2.51702	2.511762	2.51702	0
2023-06-14 11:55:00	2.51617	2.512101	2.51617	0
2023-06-14 12:00:00	2.51617	2.512779	2.51617	0
2023-06-14 12:05:00	2.51786	2.513796	2.51786	0
2023-06-14 12:10:00	2.51956	2.514813	2.51956	0
2023-06-14 12:15:00	2.51956	2.51583	2.51956	0
2023-06-14 12:20:00	2.51956	2.516678	2.51956	0
2023-06-14 12:25:00	2.51956	2.517356	2.51956	0
2023-06-14 12:30:00	2.51956	2.518034	2.51956	0
2023-06-14 12:35:00	2.52041	2.518543	2.52041	0
2023-06-14 12:40:00	2.52041	2.518882	2.52041	0
2023-06-14 12:45:00	2.52211	2.519476	2.52211	0
2023-06-14 12:50:00	2.52295	2.520154	2.52295	0
2023-06-14 12:55:00	2.52295	2.520663	2.52295	0
2023-06-14 13:00:00	2.52634	2.521341	2.52634	0
2023-06-14 13:05:00	2.52125	2.52151	2.52125	0
2023-06-14 13:10:00	2.52125	2.521679	2.52125	0
2023-06-14 13:15:00	2.52211	2.521934	2.52211	0
2023-06-14 13:20:00	2.52295	2.522273	2.52295	0
2023-06-14 13:25:00	2.52211	2.522443	2.52211	0
2023-06-14 13:30:00	2.52211	2.522613	2.52211	0
2023-06-14 13:35:00	2.5238	2.522782	2.5238	0
2023-06-14 13:40:00	2.5238	2.522867	2.5238	0
2023-06-14 13:45:00	2.5238	2.522952	2.5238	0
2023-06-14 13:50:00	2.5238	2.522698	2.5238	0
2023-06-14 13:55:00	2.5238	2.522953	2.5238	0
2023-06-14 14:00:00	2.52464	2.523292	2.52464	0
2023-06-14 14:05:00	2.52464	2.523545	2.52464	0
2023-06-14 14:10:00	2.52634	2.523884	2.52634	0
2023-06-14 14:15:00	2.5255	2.524223	2.5255	0
2023-06-14 14:20:00	2.52634	2.524646	2.52634	0
2023-06-14 14:25:00	2.5255	2.524816	2.5255	0
2023-06-14 14:30:00	2.52464	2.5249	2.52464	0
2023-06-14 14:35:00	2.52464	2.524984	2.52464	0
2023-06-14 14:40:00	2.52634	2.525238	2.52634	0
2023-06-14 14:45:00	2.52719	2.525577	2.52719	0
2023-06-14 14:50:00	2.52719	2.525832	2.52719	0
2023-06-14 14:55:00	2.52719	2.526087	2.52719	0
2023-06-14 15:00:00	2.52634	2.526087	2.52634	0
2023-06-14 15:05:00	2.52634	2.526171	2.52634	0
2023-06-14 15:10:00	2.52634	2.526171	2.52634	0
2023-06-14 15:15:00	2.52719	2.52634	2.52719	0
2023-06-14 15:20:00	2.52804	2.52668	2.52804	0
2023-06-14 15:25:00	2.52804	2.52702	2.52804	0
2023-06-14 15:30:00	2.52634	2.52702	2.52634	0
2023-06-14 15:35:00	2.52634	2.526935	2.52634	0
2023-06-14 15:40:00	2.52634	2.52685	2.52634	0
2023-06-14 15:45:00	2.52719	2.52685	2.52719	0
2023-06-14 15:50:00	2.52719	2.526935	2.52719	0
2023-06-14 15:55:00	2.52719	2.52702	2.52719	0
2023-06-14 16:00:00	2.52889	2.527275	2.52889	0
2023-06-14 16:05:00	2.52719	2.527275	2.52719	0
2023-06-14 16:10:00	2.52804	2.527275	2.52804	0
2023-06-14 16:15:00	2.52634	2.527105	2.52634	0
2023-06-14 16:20:00	2.52804	2.527275	2.52804	0
2023-06-14 16:25:00	2.52719	2.52736	2.52719	0
2023-06-14 16:30:00	2.52634	2.52736	2.52634	0
2023-06-14 16:35:00	2.52719	2.52736	2.52719	0
2023-06-14 16:40:00	2.52804	2.527445	2.52804	0
2023-06-14 16:45:00	2.52804	2.52753	2.52804	0
2023-06-14 16:50:00	2.52634	2.527275	2.52634	0
2023-06-14 16:55:00	2.52719	2.527275	2.52719	0
2023-06-14 17:00:00	2.52719	2.52719	2.52719	0
2023-06-14 17:05:00	2.52719	2.527275	2.52719	0
2023-06-14 17:10:00	2.52719	2.52719	2.52719	0
2023-06-14 17:15:00	2.52804	2.527275	2.52804	0
2023-06-14 17:20:00	2.52634	2.527275	2.52634	0
2023-06-14 17:25:00	2.52719	2.527275	2.52719	0
2023-06-14 17:30:00	2.52804	2.527275	2.52804	0
2023-06-14 17:35:00	2.52719	2.52719	2.52719	0
2023-06-14 17:40:00	2.52719	2.527275	2.52719	0
2023-06-14 17:45:00	2.52719	2.527275	2.52719	0
2023-06-14 17:50:00	2.52719	2.527275	2.52719	0
2023-06-14 17:55:00	2.52719	2.527275	2.52719	0
2023-06-14 18:00:00	2.52719	2.527275	2.52719	0
2023-06-14 18:05:00	2.52634	2.527105	2.52634	0
2023-06-14 18:10:00	2.52889	2.52736	2.52889	0
2023-06-14 18:15:00	2.52719	2.52736	2.52719	0
2023-06-14 18:20:00	2.52634	2.52719	2.52634	0
2023-06-14 18:25:00	2.52804	2.527275	2.52804	0
2023-06-14 18:30:00	2.52804	2.52736	2.52804	0
2023-06-14 18:35:00	2.52719	2.52736	2.52719	0
2023-06-14 18:40:00	2.52804	2.527445	2.52804	0
2023-06-14 18:45:00	2.52804	2.52753	2.52804	0
2023-06-14 18:50:00	2.52719	2.52753	2.52719	0
2023-06-14 18:55:00	2.52634	2.52753	2.52634	0
2023-06-14 19:00:00	2.52719	2.52736	2.52719	0
2023-06-14 19:05:00	2.52889	2.52753	2.52889	0
2023-06-14 19:10:00	2.52804	2.5277	2.52804	0
2023-06-14 19:15:00	2.52804	2.5277	2.52804	0
2023-06-14 19:20:00	2.52719	2.527615	2.52719	0
2023-06-14 19:25:00	2.52634	2.52753	2.52634	0
2023-06-14 19:30:00	2.52634	2.52736	2.52634	0
2023-06-14 19:35:00	2.52719	2.527275	2.52719	0
2023-06-14 19:40:00	2.52889	2.527445	2.52889	0
2023-06-14 19:45:00	2.52719	2.52753	2.52719	0
2023-06-14 19:50:00	2.52634	2.527445	2.52634	0
2023-06-14 19:55:00	2.52634	2.52719	2.52634	0
2023-06-14 20:00:00	2.52634	2.52702	2.52634	0
2023-06-14 20:05:00	2.52634	2.52685	2.52634	0
2023-06-14 20:10:00	2.52719	2.52685	2.52719	0
2023-06-14 20:15:00	2.52804	2.52702	2.52804	0
2023-06-14 20:20:00	2.52804	2.52719	2.52804	0
2023-06-14 20:25:00	2.52719	2.52719	2.52719	0
2023-06-14 20:30:00	2.52719	2.52702	2.52719	0
2023-06-14 20:35:00	2.52719	2.52702	2.52719	0
2023-06-14 20:40:00	2.52719	2.527105	2.52719	0
2023-06-14 20:45:00	2.52719	2.52719	2.52719	0
2023-06-14 20:50:00	2.52719	2.527275	2.52719	0
2023-06-14 20:55:00	2.52634	2.527275	2.52634	0
2023-06-14 21:00:00	2.52634	2.52719	2.52634	0
2023-06-14 21:05:00	2.52634	2.52702	2.52634	0
2023-06-14 21:10:00	2.52719	2.526935	2.52719	0
2023-06-14 21:15:00	2.52634	2.52685	2.52634	0
2023-06-14 21:20:00	2.52634	2.526765	2.52634	0
2023-06-14 21:25:00	2.52634	2.52668	2.52634	0
2023-06-14 21:30:00	2.52634	2.526595	2.52634	0
2023-06-14 21:35:00	2.52634	2.52651	2.52634	0
2023-06-14 21:40:00	2.52634	2.526425	2.52634	0
2023-06-14 21:45:00	2.52719	2.52651	2.52719	0
2023-06-14 21:50:00	2.52634	2.52651	2.52634	0
2023-06-14 21:55:00	2.52634	2.52651	2.52634	0
2023-06-14 22:00:00	2.52719	2.52651	2.52719	0
2023-06-14 22:05:00	2.52719	2.526595	2.52719	0
2023-06-14 22:10:00	2.52634	2.526595	2.52634	0
2023-06-14 22:15:00	2.52634	2.526595	2.52634	0
2023-06-14 22:20:00	2.52634	2.526595	2.52634	0
2023-06-14 22:25:00	2.52634	2.526595	2.52634	0
2023-06-14 22:30:00	2.52634	2.526595	2.52634	0
2023-06-14 22:35:00	2.52634	2.52651	2.52634	0
2023-06-14 22:40:00	2.52634	2.52651	2.52634	0
2023-06-14 22:45:00	2.52634	2.52651	2.52634	0
2023-06-14 22:50:00	2.52634	2.526425	2.52634	0
2023-06-14 22:55:00	2.52634	2.52634	2.52634	0
2023-06-14 23:00:00	2.52634	2.52634	2.52634	0
2023-06-14 23:05:00	2.52634	2.52634	2.52634	0
2023-06-14 23:10:00	2.52634	2.52634	2.52634	0
2023-06-14 23:15:00	2.52634	2.52634	2.52634	0
2023-06-14 23:20:00	2.5255	2.526256	2.5255	0
2023-06-14 23:25:00	2.52634	2.526256	2.52634	0
2023-06-14 23:30:00	2.52634	2.526256	2.52634	0
2023-06-14 23:35:00	2.5255	2.526172	2.5255	0
2023-06-14 23:40:00	2.52634	2.526172	2.52634	0
2023-06-14 23:45:00	2.52634	2.526172	2.52634	0
2023-06-14 23:50:00	2.52634	2.526172	2.52634	0
2023-06-14 23:55:00	2.52634	2.526172	2.52634	0
2023-06-15 00:00:00	2.52634	2.526172	2.52634	0
2023-06-15 00:05:00	2.52634	2.526172	2.52634	0
2023-06-15 00:10:00	2.5255	2.526172	2.5255	0
2023-06-15 00:15:00	2.52634	2.526172	2.52634	0
2023-06-15 00:20:00	2.52634	2.526172	2.52634	0
2023-06-15 00:25:00	2.5255	2.526172	2.5255	0
2023-06-15 00:30:00	2.52634	2.526172	2.52634	0
2023-06-15 00:35:00	2.52634	2.526172	2.52634	0
2023-06-15 00:40:00	2.52634	2.526172	2.52634	0
2023-06-15 00:45:00	2.52464	2.526002	2.52464	0
2023-06-15 00:50:00	2.52634	2.526002	2.52634	0
2023-06-15 00:55:00	2.52464	2.525832	2.52464	0
2023-06-15 01:00:00	2.52634	2.525916	2.52634	0
2023-06-15 01:05:00	2.5255	2.525832	2.5255	0
2023-06-15 01:10:00	2.52634	2.525832	2.52634	0
2023-06-15 01:15:00	2.52464	2.525746	2.52464	0
2023-06-15 01:20:00	2.52464	2.525576	2.52464	0
2023-06-15 01:25:00	2.5255	2.525492	2.5255	0
2023-06-15 01:30:00	2.5255	2.525408	2.5255	0
2023-06-15 01:35:00	2.5255	2.525494	2.5255	0
2023-06-15 01:40:00	2.52634	2.525494	2.52634	0
2023-06-15 01:45:00	2.52464	2.525494	2.52464	0
2023-06-15 01:50:00	2.52464	2.525324	2.52464	0
2023-06-15 01:55:00	2.5255	2.525324	2.5255	0
2023-06-15 02:00:00	2.52464	2.525154	2.52464	0
2023-06-15 02:05:00	2.5255	2.52524	2.5255	0
2023-06-15 02:10:00	2.5255	2.525326	2.5255	0
2023-06-15 02:15:00	2.5238	2.525156	2.5238	0
2023-06-15 02:20:00	2.52464	2.52507	2.52464	0
2023-06-15 02:25:00	2.5255	2.52507	2.5255	0
2023-06-15 02:30:00	2.52464	2.5249	2.52464	0
2023-06-15 02:35:00	2.52464	2.5249	2.52464	0
2023-06-15 02:40:00	2.5238	2.524816	2.5238	0
2023-06-15 02:45:00	2.52295	2.524561	2.52295	0
2023-06-15 02:50:00	2.5238	2.524477	2.5238	0
2023-06-15 02:55:00	2.5238	2.524307	2.5238	0
2023-06-15 03:00:00	2.5238	2.524137	2.5238	0
2023-06-15 03:05:00	2.5238	2.524137	2.5238	0
2023-06-15 03:10:00	2.5238	2.524053	2.5238	0
2023-06-15 03:15:00	2.5238	2.523883	2.5238	0
2023-06-15 03:20:00	2.5238	2.523799	2.5238	0
2023-06-15 03:25:00	2.52464	2.523799	2.52464	0
2023-06-15 03:30:00	2.52464	2.523883	2.52464	0
2023-06-15 03:35:00	2.5238	2.523968	2.5238	0
2023-06-15 03:40:00	2.52464	2.524052	2.52464	0
2023-06-15 03:45:00	2.5238	2.524052	2.5238	0
2023-06-15 03:50:00	2.52295	2.523967	2.52295	0
2023-06-15 03:55:00	2.5238	2.523967	2.5238	0
2023-06-15 04:00:00	2.5238	2.523967	2.5238	0
2023-06-15 04:05:00	2.5238	2.523967	2.5238	0
2023-06-15 04:10:00	2.52295	2.523882	2.52295	0
2023-06-15 04:15:00	2.52295	2.523713	2.52295	0
2023-06-15 04:20:00	2.52295	2.523544	2.52295	0
2023-06-15 04:25:00	2.52295	2.523459	2.52295	0
2023-06-15 04:30:00	2.5238	2.523375	2.5238	0
2023-06-15 04:35:00	2.5238	2.523375	2.5238	0
2023-06-15 04:40:00	2.52295	2.523375	2.52295	0
2023-06-15 04:45:00	2.52295	2.52329	2.52295	0
2023-06-15 04:50:00	2.52295	2.523205	2.52295	0
2023-06-15 04:55:00	2.52295	2.52312	2.52295	0
2023-06-15 05:00:00	2.52295	2.52312	2.52295	0
2023-06-15 05:05:00	2.52295	2.52312	2.52295	0
2023-06-15 05:10:00	2.52295	2.52312	2.52295	0
2023-06-15 05:15:00	2.52295	2.52312	2.52295	0
2023-06-15 05:20:00	2.52295	2.523035	2.52295	0
2023-06-15 05:25:00	2.52634	2.523289	2.52634	0
2023-06-15 05:30:00	2.5238	2.523374	2.5238	0
2023-06-15 05:35:00	2.51956	2.523035	2.51956	0
2023-06-15 05:40:00	2.52125	2.522865	2.52125	0
2023-06-15 05:45:00	2.52041	2.522611	2.52041	0
2023-06-15 05:50:00	2.52041	2.522357	2.52041	0
2023-06-15 05:55:00	2.52211	2.522273	2.52211	0
2023-06-15 06:00:00	2.52211	2.522189	2.52211	0
2023-06-15 06:05:00	2.52211	2.522105	2.52211	0
2023-06-15 06:10:00	2.52211	2.522021	2.52211	0
2023-06-15 06:15:00	2.52295	2.521682	2.52295	0
2023-06-15 06:20:00	2.52295	2.521597	2.52295	0
2023-06-15 06:25:00	2.52211	2.521852	2.52211	0
2023-06-15 06:30:00	2.52295	2.522022	2.52295	0
2023-06-15 06:35:00	2.52295	2.522276	2.52295	0
2023-06-15 06:40:00	2.52211	2.522446	2.52211	0
2023-06-15 06:45:00	2.52211	2.522446	2.52211	0
2023-06-15 06:50:00	2.52295	2.52253	2.52295	0
2023-06-15 06:55:00	2.52211	2.52253	2.52211	0
2023-06-15 07:00:00	2.52295	2.522614	2.52295	0
2023-06-15 07:05:00	2.52295	2.522614	2.52295	0
2023-06-15 07:10:00	2.52295	2.522614	2.52295	0
2023-06-15 07:15:00	2.52295	2.522698	2.52295	0
2023-06-15 07:20:00	2.52295	2.522698	2.52295	0
2023-06-15 07:25:00	2.52295	2.522698	2.52295	0
2023-06-15 07:30:00	2.52295	2.522782	2.52295	0
2023-06-15 07:35:00	2.52295	2.522866	2.52295	0
2023-06-15 07:40:00	2.52295	2.522866	2.52295	0
2023-06-15 07:45:00	2.52295	2.52295	2.52295	0
2023-06-15 07:50:00	2.52295	2.52295	2.52295	0
2023-06-15 07:55:00	2.52295	2.52295	2.52295	0
2023-06-15 08:00:00	2.52295	2.52295	2.52295	0
2023-06-15 08:05:00	2.52295	2.52295	2.52295	0
2023-06-15 08:10:00	2.52295	2.52295	2.52295	0
2023-06-15 08:15:00	2.52295	2.52295	2.52295	0
2023-06-15 08:20:00	2.52211	2.522866	2.52211	0
2023-06-15 08:25:00	2.52295	2.522866	2.52295	0
2023-06-15 08:30:00	2.5238	2.522951	2.5238	0
2023-06-15 08:35:00	2.5238	2.523036	2.5238	0
2023-06-15 08:40:00	2.5238	2.523121	2.5238	0
2023-06-15 08:45:00	2.52295	2.523121	2.52295	0
2023-06-15 08:50:00	2.52295	2.523121	2.52295	0
2023-06-15 08:55:00	2.52634	2.52346	2.52634	0
2023-06-15 09:00:00	2.52634	2.523799	2.52634	0
2023-06-15 09:05:00	2.5238	2.523884	2.5238	0
2023-06-15 09:10:00	2.52211	2.523884	2.52211	0
2023-06-15 09:15:00	2.51702	2.523291	2.51702	0
2023-06-15 09:20:00	2.51956	2.522867	2.51956	0
2023-06-15 09:25:00	2.51786	2.522273	2.51786	0
2023-06-15 09:30:00	2.51956	2.521849	2.51956	0
2023-06-15 09:35:00	2.51956	2.52151	2.51956	0
2023-06-15 09:40:00	2.51956	2.521171	2.51956	0
2023-06-15 09:45:00	2.51956	2.520493	2.51956	0
2023-06-15 09:50:00	2.52125	2.519984	2.52125	0
2023-06-15 09:55:00	2.52041	2.519645	2.52041	0
2023-06-15 10:00:00	2.52041	2.519475	2.52041	0
2023-06-15 10:05:00	2.52125	2.519898	2.52125	0
2023-06-15 10:10:00	2.52295	2.520237	2.52295	0
2023-06-15 10:15:00	2.52211	2.520662	2.52211	0
2023-06-15 10:20:00	2.52295	2.521001	2.52295	0
2023-06-15 10:25:00	2.52295	2.52134	2.52295	0
2023-06-15 10:30:00	2.52211	2.521595	2.52211	0
2023-06-15 10:35:00	2.52295	2.521934	2.52295	0
2023-06-15 10:40:00	2.52295	2.522104	2.52295	0
2023-06-15 10:45:00	2.52295	2.522358	2.52295	0
2023-06-15 10:50:00	2.52295	2.522612	2.52295	0
2023-06-15 10:55:00	2.52295	2.522782	2.52295	0
2023-06-15 11:00:00	2.52211	2.522698	2.52211	0
2023-06-15 11:05:00	2.5238	2.522867	2.5238	0
2023-06-15 11:10:00	2.52464	2.523036	2.52464	0
2023-06-15 11:15:00	2.52464	2.523205	2.52464	0
2023-06-15 11:20:00	2.52464	2.523458	2.52464	0
2023-06-15 11:25:00	2.52464	2.523627	2.52464	0
2023-06-15 11:30:00	2.52464	2.523796	2.52464	0
2023-06-15 11:35:00	2.5238	2.523881	2.5238	0
2023-06-15 11:40:00	2.52464	2.52405	2.52464	0
2023-06-15 11:45:00	2.5255	2.524305	2.5255	0
2023-06-15 11:50:00	2.52464	2.524558	2.52464	0
2023-06-15 11:55:00	2.5255	2.524728	2.5255	0
2023-06-15 12:00:00	2.5255	2.524814	2.5255	0
2023-06-15 12:05:00	2.52464	2.524814	2.52464	0
2023-06-15 12:10:00	2.5255	2.5249	2.5255	0
2023-06-15 12:15:00	2.52464	2.5249	2.52464	0
2023-06-15 12:20:00	2.52464	2.5249	2.52464	0
2023-06-15 12:25:00	2.52464	2.524984	2.52464	0
2023-06-15 12:30:00	2.52464	2.524984	2.52464	0
2023-06-15 12:35:00	2.5238	2.524814	2.5238	0
2023-06-15 12:40:00	2.5255	2.5249	2.5255	0
2023-06-15 12:45:00	2.5255	2.5249	2.5255	0
2023-06-15 12:50:00	2.52464	2.524814	2.52464	0
2023-06-15 12:55:00	2.52464	2.524814	2.52464	0
2023-06-15 13:00:00	2.52464	2.524728	2.52464	0
2023-06-15 13:05:00	2.52464	2.524728	2.52464	0
2023-06-15 13:10:00	2.52464	2.524728	2.52464	0
2023-06-15 13:15:00	2.52634	2.524898	2.52634	0
2023-06-15 13:20:00	2.52634	2.525068	2.52634	0
2023-06-15 13:25:00	2.52464	2.525152	2.52464	0
2023-06-15 13:30:00	2.5255	2.525152	2.5255	0
2023-06-15 13:35:00	2.52464	2.525066	2.52464	0
2023-06-15 13:40:00	2.52464	2.525066	2.52464	0
2023-06-15 13:45:00	2.52634	2.525236	2.52634	0
2023-06-15 13:50:00	2.5255	2.525322	2.5255	0
2023-06-15 13:55:00	2.5255	2.525408	2.5255	0
2023-06-15 14:00:00	2.52634	2.525578	2.52634	0
2023-06-15 14:05:00	2.5255	2.525494	2.5255	0
2023-06-15 14:10:00	2.5255	2.52541	2.5255	0
2023-06-15 14:15:00	2.5255	2.525496	2.5255	0
2023-06-15 14:20:00	2.5255	2.525496	2.5255	0
2023-06-15 14:25:00	2.52464	2.525496	2.52464	0
2023-06-15 14:30:00	2.5255	2.525582	2.5255	0
2023-06-15 14:35:00	2.52464	2.525412	2.52464	0
2023-06-15 14:40:00	2.5255	2.525412	2.5255	0
2023-06-15 14:45:00	2.52634	2.525496	2.52634	0
2023-06-15 14:50:00	2.52634	2.525496	2.52634	0
2023-06-15 14:55:00	2.52634	2.52558	2.52634	0
2023-06-15 15:00:00	2.5255	2.52558	2.5255	0
2023-06-15 15:05:00	2.52634	2.525664	2.52634	0
2023-06-15 15:10:00	2.52634	2.525748	2.52634	0
2023-06-15 15:15:00	2.52634	2.525918	2.52634	0
2023-06-15 15:20:00	2.52634	2.526002	2.52634	0
2023-06-15 15:25:00	2.5255	2.526088	2.5255	0
2023-06-15 15:30:00	2.52634	2.526172	2.52634	0
2023-06-15 15:35:00	2.52634	2.526172	2.52634	0
2023-06-15 15:40:00	2.52634	2.526172	2.52634	0
2023-06-15 15:45:00	2.52634	2.526172	2.52634	0
2023-06-15 15:50:00	2.52634	2.526256	2.52634	0
2023-06-15 15:55:00	2.52634	2.526256	2.52634	0
2023-06-15 16:00:00	2.52634	2.526256	2.52634	0
2023-06-15 16:05:00	2.52634	2.526256	2.52634	0
2023-06-15 16:10:00	2.5255	2.526172	2.5255	0
2023-06-15 16:15:00	2.52634	2.526256	2.52634	0
2023-06-15 16:20:00	2.52634	2.526256	2.52634	0
2023-06-15 16:25:00	2.52634	2.526256	2.52634	0
2023-06-15 16:30:00	2.52634	2.526256	2.52634	0
2023-06-15 16:35:00	2.52634	2.526256	2.52634	0
2023-06-15 16:40:00	2.52634	2.526256	2.52634	0
2023-06-15 16:45:00	2.52719	2.526341	2.52719	0
2023-06-15 16:50:00	2.52634	2.526341	2.52634	0
2023-06-15 16:55:00	2.52634	2.526341	2.52634	0
2023-06-15 17:00:00	2.52634	2.526425	2.52634	0
2023-06-15 17:05:00	2.5255	2.526341	2.5255	0
2023-06-15 17:10:00	2.52634	2.526341	2.52634	0
2023-06-15 17:15:00	2.52634	2.526341	2.52634	0
2023-06-15 17:20:00	2.52634	2.526341	2.52634	0
2023-06-15 17:25:00	2.52634	2.526341	2.52634	0
2023-06-15 17:30:00	2.5255	2.526257	2.5255	0
2023-06-15 17:35:00	2.5255	2.526088	2.5255	0
2023-06-15 17:40:00	2.52634	2.526088	2.52634	0
2023-06-15 17:45:00	2.52634	2.526088	2.52634	0
2023-06-15 17:50:00	2.52634	2.526088	2.52634	0
2023-06-15 17:55:00	2.52719	2.526257	2.52719	0
2023-06-15 18:00:00	2.52634	2.526257	2.52634	0
2023-06-15 18:05:00	2.52634	2.526257	2.52634	0
2023-06-15 18:10:00	2.52634	2.526257	2.52634	0
2023-06-15 18:15:00	2.52804	2.526427	2.52804	0
2023-06-15 18:20:00	2.52719	2.526596	2.52719	0
2023-06-15 18:25:00	2.52634	2.52668	2.52634	0
2023-06-15 18:30:00	2.52634	2.52668	2.52634	0
2023-06-15 18:35:00	2.5255	2.526596	2.5255	0
2023-06-15 18:40:00	2.52634	2.526596	2.52634	0
2023-06-15 18:45:00	2.52634	2.526511	2.52634	0
2023-06-15 18:50:00	2.5255	2.526427	2.5255	0
2023-06-15 18:55:00	2.5255	2.526343	2.5255	0
2023-06-15 19:00:00	2.5255	2.526259	2.5255	0
2023-06-15 19:05:00	2.52634	2.526089	2.52634	0
2023-06-15 19:10:00	2.52634	2.526004	2.52634	0
2023-06-15 19:15:00	2.52634	2.526004	2.52634	0
2023-06-15 19:20:00	2.5255	2.52592	2.5255	0
2023-06-15 19:25:00	2.52634	2.526004	2.52634	0
2023-06-15 19:30:00	2.52634	2.526004	2.52634	0
2023-06-15 19:35:00	2.52634	2.526004	2.52634	0
2023-06-15 19:40:00	2.52634	2.526088	2.52634	0
2023-06-15 19:45:00	2.52634	2.526172	2.52634	0
2023-06-15 19:50:00	2.52634	2.526256	2.52634	0
2023-06-15 19:55:00	2.52634	2.526256	2.52634	0
2023-06-15 20:00:00	2.52634	2.526256	2.52634	0
2023-06-15 20:05:00	2.52634	2.526256	2.52634	0
2023-06-15 20:10:00	2.52634	2.52634	2.52634	0
2023-06-15 20:15:00	2.5255	2.526256	2.5255	0
2023-06-15 20:20:00	2.52634	2.526256	2.52634	0
2023-06-15 20:25:00	2.52634	2.526256	2.52634	0
2023-06-15 20:30:00	2.52634	2.526256	2.52634	0
2023-06-15 20:35:00	2.52634	2.526256	2.52634	0
2023-06-15 20:40:00	2.52634	2.526256	2.52634	0
2023-06-15 20:45:00	2.52634	2.526256	2.52634	0
2023-06-15 20:50:00	2.52634	2.526256	2.52634	0
2023-06-15 20:55:00	2.5255	2.526172	2.5255	0
2023-06-15 21:00:00	2.52634	2.526172	2.52634	0
2023-06-15 21:05:00	2.52634	2.526256	2.52634	0
2023-06-15 21:10:00	2.52634	2.526256	2.52634	0
2023-06-15 21:15:00	2.52634	2.526256	2.52634	0
2023-06-15 21:20:00	2.52634	2.526256	2.52634	0
2023-06-15 21:25:00	2.52634	2.526256	2.52634	0
2023-06-15 21:30:00	2.52634	2.526256	2.52634	0
2023-06-15 21:35:00	2.52634	2.526256	2.52634	0
2023-06-15 21:40:00	2.52634	2.526256	2.52634	0
2023-06-15 21:45:00	2.52634	2.52634	2.52634	0
2023-06-15 21:50:00	2.52634	2.52634	2.52634	0
2023-06-15 21:55:00	2.52634	2.52634	2.52634	0
2023-06-15 22:00:00	2.52634	2.52634	2.52634	0
2023-06-15 22:05:00	2.52634	2.52634	2.52634	0
2023-06-15 22:10:00	2.5255	2.526256	2.5255	0
2023-06-15 22:15:00	2.52634	2.526256	2.52634	0
2023-06-15 22:20:00	2.52634	2.526256	2.52634	0
2023-06-15 22:25:00	2.5255	2.526172	2.5255	0
2023-06-15 22:30:00	2.52634	2.526172	2.52634	0
2023-06-15 22:35:00	2.52464	2.526002	2.52464	0
2023-06-15 22:40:00	2.52464	2.525832	2.52464	0
2023-06-15 22:45:00	2.52634	2.525832	2.52634	0
2023-06-15 22:50:00	2.52464	2.525662	2.52464	0
2023-06-15 22:55:00	2.52634	2.525662	2.52634	0
2023-06-15 23:00:00	2.52634	2.525746	2.52634	0
2023-06-15 23:05:00	2.52464	2.525576	2.52464	0
2023-06-15 23:10:00	2.52464	2.525406	2.52464	0
2023-06-15 23:15:00	2.52634	2.52549	2.52634	0
2023-06-15 23:20:00	2.5255	2.525406	2.5255	0
2023-06-15 23:25:00	2.5238	2.525322	2.5238	0
2023-06-15 23:30:00	2.52634	2.525492	2.52634	0
2023-06-15 23:35:00	2.52464	2.525322	2.52464	0
2023-06-15 23:40:00	2.52634	2.525492	2.52634	0
2023-06-15 23:45:00	2.5255	2.525408	2.5255	0
2023-06-15 23:50:00	2.52464	2.525238	2.52464	0
2023-06-15 23:55:00	2.5255	2.525324	2.5255	0
2023-06-16 00:00:00	2.52464	2.525324	2.52464	0
2023-06-16 00:05:00	2.5238	2.52507	2.5238	0
2023-06-16 00:10:00	2.5255	2.52507	2.5255	0
2023-06-16 00:15:00	2.5255	2.52524	2.5255	0
2023-06-16 00:20:00	2.52464	2.52507	2.52464	0
2023-06-16 00:25:00	2.5255	2.525156	2.5255	0
2023-06-16 00:30:00	2.52464	2.524986	2.52464	0
2023-06-16 00:35:00	2.52464	2.5249	2.52464	0
2023-06-16 00:40:00	2.5238	2.524816	2.5238	0
2023-06-16 00:45:00	2.5238	2.524646	2.5238	0
2023-06-16 00:50:00	2.5238	2.524562	2.5238	0
2023-06-16 00:55:00	2.5255	2.524732	2.5255	0
2023-06-16 01:00:00	2.52464	2.524646	2.52464	0
2023-06-16 01:05:00	2.5238	2.524476	2.5238	0
2023-06-16 01:10:00	2.5238	2.524392	2.5238	0
2023-06-16 01:15:00	2.52464	2.524306	2.52464	0
2023-06-16 01:20:00	2.52634	2.524476	2.52634	0
2023-06-16 01:25:00	2.5238	2.524392	2.5238	0
2023-06-16 01:30:00	2.52464	2.524476	2.52464	0
2023-06-16 01:35:00	2.5238	2.524476	2.5238	0
2023-06-16 01:40:00	2.52464	2.52456	2.52464	0
2023-06-16 01:45:00	2.52464	2.524474	2.52464	0
2023-06-16 01:50:00	2.52464	2.524474	2.52464	0
2023-06-16 01:55:00	2.5255	2.524644	2.5255	0
2023-06-16 02:00:00	2.52464	2.524728	2.52464	0
2023-06-16 02:05:00	2.52295	2.524559	2.52295	0
2023-06-16 02:10:00	2.52464	2.524389	2.52464	0
2023-06-16 02:15:00	2.52464	2.524473	2.52464	0
2023-06-16 02:20:00	2.52295	2.524304	2.52295	0
2023-06-16 02:25:00	2.52464	2.524388	2.52464	0
2023-06-16 02:30:00	2.52464	2.524388	2.52464	0
2023-06-16 02:35:00	2.5238	2.524304	2.5238	0
2023-06-16 02:40:00	2.52295	2.524135	2.52295	0
2023-06-16 02:45:00	2.52464	2.524049	2.52464	0
2023-06-16 02:50:00	2.5255	2.524135	2.5255	0
2023-06-16 02:55:00	2.52464	2.524304	2.52464	0
2023-06-16 03:00:00	2.52295	2.524135	2.52295	0
2023-06-16 03:05:00	2.52295	2.523966	2.52295	0
2023-06-16 03:10:00	2.52464	2.524135	2.52464	0
2023-06-16 03:15:00	2.5238	2.524051	2.5238	0
2023-06-16 03:20:00	2.52464	2.524051	2.52464	0
2023-06-16 03:25:00	2.5238	2.524051	2.5238	0
2023-06-16 03:30:00	2.5238	2.524136	2.5238	0
2023-06-16 03:35:00	2.52295	2.523967	2.52295	0
2023-06-16 03:40:00	2.5238	2.523797	2.5238	0
2023-06-16 03:45:00	2.5238	2.523713	2.5238	0
2023-06-16 03:50:00	2.52464	2.523882	2.52464	0
2023-06-16 03:55:00	2.5238	2.523967	2.5238	0
2023-06-16 04:00:00	2.5238	2.523883	2.5238	0
2023-06-16 04:05:00	2.52295	2.523798	2.52295	0
2023-06-16 04:10:00	2.52295	2.523629	2.52295	0
2023-06-16 04:15:00	2.52295	2.523544	2.52295	0
2023-06-16 04:20:00	2.52295	2.523459	2.52295	0
2023-06-16 04:25:00	2.52295	2.523459	2.52295	0
2023-06-16 04:30:00	2.52295	2.523374	2.52295	0
2023-06-16 04:35:00	2.52295	2.523289	2.52295	0
2023-06-16 04:40:00	2.5238	2.523205	2.5238	0
2023-06-16 04:45:00	2.52295	2.52312	2.52295	0
2023-06-16 04:50:00	2.52295	2.523035	2.52295	0
2023-06-16 04:55:00	2.52295	2.523035	2.52295	0
2023-06-16 05:00:00	2.52295	2.523035	2.52295	0
2023-06-16 05:05:00	2.52295	2.523035	2.52295	0
2023-06-16 05:10:00	2.52295	2.523035	2.52295	0
2023-06-16 05:15:00	2.52295	2.523035	2.52295	0
2023-06-16 05:20:00	2.52719	2.523459	2.52719	0
2023-06-16 05:25:00	2.5255	2.523714	2.5255	0
2023-06-16 05:30:00	2.51956	2.52329	2.51956	0
2023-06-16 05:35:00	2.52041	2.523036	2.52041	0
2023-06-16 05:40:00	2.51956	2.522697	2.51956	0
2023-06-16 05:45:00	2.52211	2.522613	2.52211	0
2023-06-16 05:50:00	2.52211	2.522529	2.52211	0
2023-06-16 05:55:00	2.52211	2.522445	2.52211	0
2023-06-16 06:00:00	2.52211	2.522361	2.52211	0
2023-06-16 06:05:00	2.52295	2.522361	2.52295	0
2023-06-16 06:10:00	2.52295	2.521937	2.52295	0
2023-06-16 06:15:00	2.52211	2.521598	2.52211	0
2023-06-16 06:20:00	2.52211	2.521853	2.52211	0
2023-06-16 06:25:00	2.52211	2.522023	2.52211	0
2023-06-16 06:30:00	2.52125	2.522192	2.52125	0
2023-06-16 06:35:00	2.52125	2.522106	2.52125	0
2023-06-16 06:40:00	2.52041	2.521936	2.52041	0
2023-06-16 06:45:00	2.52295	2.52202	2.52295	0
2023-06-16 06:50:00	2.52295	2.522104	2.52295	0
2023-06-16 06:55:00	2.52211	2.52202	2.52211	0
2023-06-16 07:00:00	2.52295	2.52202	2.52295	0
2023-06-16 07:05:00	2.52211	2.52202	2.52211	0
2023-06-16 07:10:00	2.52295	2.522104	2.52295	0
2023-06-16 07:15:00	2.52295	2.522188	2.52295	0
2023-06-16 07:20:00	2.52295	2.522358	2.52295	0
2023-06-16 07:25:00	2.52211	2.522444	2.52211	0
2023-06-16 07:30:00	2.52295	2.522698	2.52295	0
2023-06-16 07:35:00	2.52295	2.522698	2.52295	0
2023-06-16 07:40:00	2.52295	2.522698	2.52295	0
2023-06-16 07:45:00	2.52295	2.522782	2.52295	0
2023-06-16 07:50:00	2.52295	2.522782	2.52295	0
2023-06-16 07:55:00	2.52295	2.522866	2.52295	0
2023-06-16 08:00:00	2.5238	2.522951	2.5238	0
2023-06-16 08:05:00	2.52211	2.522867	2.52211	0
2023-06-16 08:10:00	2.52211	2.522783	2.52211	0
2023-06-16 08:15:00	2.52295	2.522867	2.52295	0
2023-06-16 08:20:00	2.52295	2.522867	2.52295	0
2023-06-16 08:25:00	2.52211	2.522783	2.52211	0
2023-06-16 08:30:00	2.52211	2.522699	2.52211	0
2023-06-16 08:35:00	2.52211	2.522615	2.52211	0
2023-06-16 08:40:00	2.52125	2.522445	2.52125	0
2023-06-16 08:45:00	2.52295	2.522445	2.52295	0
2023-06-16 08:50:00	2.52211	2.522276	2.52211	0
2023-06-16 08:55:00	2.52295	2.52236	2.52295	0
2023-06-16 09:00:00	2.52125	2.522274	2.52125	0
2023-06-16 09:05:00	2.52211	2.52219	2.52211	0
2023-06-16 09:10:00	2.52295	2.52219	2.52295	0
2023-06-16 09:15:00	2.52295	2.522274	2.52295	0
2023-06-16 09:20:00	2.52295	2.522358	2.52295	0
2023-06-16 09:25:00	2.52295	2.522442	2.52295	0
2023-06-16 09:30:00	2.52295	2.522612	2.52295	0
2023-06-16 09:35:00	2.52295	2.522612	2.52295	0
2023-06-16 09:40:00	2.52295	2.522696	2.52295	0
2023-06-16 09:45:00	2.52295	2.522696	2.52295	0
2023-06-16 09:50:00	2.52295	2.522866	2.52295	0
2023-06-16 09:55:00	2.52295	2.52295	2.52295	0
2023-06-16 10:00:00	2.52295	2.52295	2.52295	0
2023-06-16 10:05:00	2.52295	2.52295	2.52295	0
2023-06-16 10:10:00	2.52295	2.52295	2.52295	0
2023-06-16 10:15:00	2.52295	2.52295	2.52295	0
2023-06-16 10:20:00	2.52295	2.52295	2.52295	0
2023-06-16 10:25:00	2.5238	2.523035	2.5238	0
2023-06-16 10:30:00	2.52295	2.523035	2.52295	0
2023-06-16 10:35:00	2.52295	2.523035	2.52295	0
2023-06-16 10:40:00	2.52295	2.523035	2.52295	0
2023-06-16 10:45:00	2.52464	2.523204	2.52464	0
2023-06-16 10:50:00	2.52295	2.523204	2.52295	0
2023-06-16 10:55:00	2.52295	2.523204	2.52295	0
2023-06-16 11:00:00	2.52295	2.523204	2.52295	0
2023-06-16 11:05:00	2.52295	2.523204	2.52295	0
2023-06-16 11:10:00	2.5238	2.523289	2.5238	0
2023-06-16 11:15:00	2.52295	2.523204	2.52295	0
2023-06-16 11:20:00	2.52295	2.523204	2.52295	0
2023-06-16 11:25:00	2.52295	2.523204	2.52295	0
2023-06-16 11:30:00	2.52295	2.523204	2.52295	0
2023-06-16 11:35:00	2.5238	2.52312	2.5238	0
2023-06-16 11:40:00	2.52295	2.52312	2.52295	0
2023-06-16 11:45:00	2.52295	2.52312	2.52295	0
2023-06-16 11:50:00	2.5238	2.523205	2.5238	0
2023-06-16 11:55:00	2.5238	2.52329	2.5238	0
2023-06-16 12:00:00	2.52295	2.523205	2.52295	0
2023-06-16 12:05:00	2.52295	2.523205	2.52295	0
2023-06-16 12:10:00	2.52295	2.523205	2.52295	0
2023-06-16 12:15:00	2.5255	2.52346	2.5255	0
2023-06-16 12:20:00	2.5255	2.523715	2.5255	0
2023-06-16 12:25:00	2.52464	2.523799	2.52464	0
2023-06-16 12:30:00	2.52464	2.523968	2.52464	0
2023-06-16 12:35:00	2.5238	2.524053	2.5238	0
2023-06-16 12:40:00	2.52464	2.524137	2.52464	0
2023-06-16 12:45:00	2.52973	2.52473	2.52973	0
2023-06-16 12:50:00	2.5255	2.524985	2.5255	0
2023-06-16 12:55:00	2.52041	2.524731	2.52041	0
2023-06-16 13:00:00	2.52125	2.524561	2.52125	0
2023-06-16 13:05:00	2.52211	2.524222	2.52211	0
2023-06-16 13:10:00	2.5238	2.524052	2.5238	0
2023-06-16 13:15:00	2.52295	2.523883	2.52295	0
2023-06-16 13:20:00	2.52295	2.523714	2.52295	0
2023-06-16 13:25:00	2.52211	2.523545	2.52211	0
2023-06-16 13:30:00	2.52211	2.523292	2.52211	0
2023-06-16 13:35:00	2.52295	2.522614	2.52295	0
2023-06-16 13:40:00	2.52295	2.522359	2.52295	0
2023-06-16 13:45:00	2.52295	2.522613	2.52295	0
2023-06-16 13:50:00	2.52295	2.522783	2.52295	0
2023-06-16 13:55:00	2.52295	2.522867	2.52295	0
2023-06-16 14:00:00	2.52295	2.522782	2.52295	0
2023-06-16 14:05:00	2.52295	2.522782	2.52295	0
2023-06-16 14:10:00	2.52295	2.522782	2.52295	0
2023-06-16 14:15:00	2.52295	2.522866	2.52295	0
2023-06-16 14:20:00	2.5238	2.523035	2.5238	0
2023-06-16 14:25:00	2.5238	2.52312	2.5238	0
2023-06-16 14:30:00	2.52295	2.52312	2.52295	0
2023-06-16 14:35:00	2.5255	2.523375	2.5255	0
2023-06-16 14:40:00	2.52295	2.523375	2.52295	0
2023-06-16 14:45:00	2.5238	2.52346	2.5238	0
2023-06-16 14:50:00	2.5238	2.523545	2.5238	0
2023-06-16 14:55:00	2.5255	2.5238	2.5255	0
2023-06-16 15:00:00	2.52464	2.523969	2.52464	0
2023-06-16 15:05:00	2.52464	2.524138	2.52464	0
2023-06-16 15:10:00	2.5238	2.524138	2.5238	0
2023-06-16 15:15:00	2.5238	2.524138	2.5238	0
2023-06-16 15:20:00	2.5255	2.524393	2.5255	0
2023-06-16 15:25:00	2.52464	2.524307	2.52464	0
2023-06-16 15:30:00	2.52464	2.524476	2.52464	0
2023-06-16 15:35:00	2.5238	2.524476	2.5238	0
2023-06-16 15:40:00	2.5255	2.524646	2.5255	0
2023-06-16 15:45:00	2.5255	2.524646	2.5255	0
2023-06-16 15:50:00	2.5255	2.524732	2.5255	0
2023-06-16 15:55:00	2.52464	2.524732	2.52464	0
2023-06-16 16:00:00	2.5255	2.524902	2.5255	0
2023-06-16 16:05:00	2.52464	2.524986	2.52464	0
2023-06-16 16:10:00	2.5238	2.524816	2.5238	0
2023-06-16 16:15:00	2.5255	2.524902	2.5255	0
2023-06-16 16:20:00	2.52464	2.524902	2.52464	0
2023-06-16 16:25:00	2.52464	2.524986	2.52464	0
2023-06-16 16:30:00	2.52464	2.5249	2.52464	0
2023-06-16 16:35:00	2.5238	2.52473	2.5238	0
2023-06-16 16:40:00	2.52464	2.524644	2.52464	0
2023-06-16 16:45:00	2.52464	2.524644	2.52464	0
2023-06-16 16:50:00	2.5255	2.524644	2.5255	0
2023-06-16 16:55:00	2.5255	2.52473	2.5255	0
2023-06-16 17:00:00	2.52634	2.524984	2.52634	0
2023-06-16 17:05:00	2.5238	2.524814	2.5238	0
2023-06-16 17:10:00	2.5255	2.5249	2.5255	0
2023-06-16 17:15:00	2.5238	2.524816	2.5238	0
2023-06-16 17:20:00	2.5255	2.524902	2.5255	0
2023-06-16 17:25:00	2.52634	2.525156	2.52634	0
2023-06-16 17:30:00	2.52464	2.525156	2.52464	0
2023-06-16 17:35:00	2.5238	2.525072	2.5238	0
2023-06-16 17:40:00	2.5255	2.525072	2.5255	0
2023-06-16 17:45:00	2.52464	2.524986	2.52464	0
2023-06-16 17:50:00	2.52464	2.524816	2.52464	0
2023-06-16 17:55:00	2.5255	2.524986	2.5255	0
2023-06-16 18:00:00	2.52634	2.52507	2.52634	0
2023-06-16 18:05:00	2.52464	2.525154	2.52464	0
2023-06-16 18:10:00	2.5255	2.525154	2.5255	0
2023-06-16 18:15:00	2.5255	2.52507	2.5255	0
2023-06-16 18:20:00	2.5255	2.525156	2.5255	0
2023-06-16 18:25:00	2.52634	2.52541	2.52634	0
2023-06-16 18:30:00	2.52634	2.525494	2.52634	0
2023-06-16 18:35:00	2.52464	2.525494	2.52464	0
2023-06-16 18:40:00	2.52464	2.525494	2.52464	0
2023-06-16 18:45:00	2.52634	2.525578	2.52634	0
2023-06-16 18:50:00	2.52634	2.525578	2.52634	0
2023-06-16 18:55:00	2.52634	2.525748	2.52634	0
2023-06-16 19:00:00	2.5255	2.525748	2.5255	0
2023-06-16 19:05:00	2.5255	2.525748	2.5255	0
2023-06-16 19:10:00	2.52634	2.525832	2.52634	0
2023-06-16 19:15:00	2.5255	2.525748	2.5255	0
2023-06-16 19:20:00	2.52634	2.525748	2.52634	0
2023-06-16 19:25:00	2.5255	2.525834	2.5255	0
2023-06-16 19:30:00	2.52464	2.525834	2.52464	0
2023-06-16 19:35:00	2.5255	2.52575	2.5255	0
2023-06-16 19:40:00	2.5255	2.525666	2.5255	0
2023-06-16 19:45:00	2.52464	2.525496	2.52464	0
2023-06-16 19:50:00	2.5255	2.525496	2.5255	0
2023-06-16 19:55:00	2.5255	2.525496	2.5255	0
2023-06-16 20:00:00	2.52464	2.525326	2.52464	0
2023-06-16 20:05:00	2.5255	2.525326	2.5255	0
2023-06-16 20:10:00	2.5255	2.525242	2.5255	0
2023-06-16 20:15:00	2.5255	2.525242	2.5255	0
2023-06-16 20:20:00	2.52634	2.525412	2.52634	0
2023-06-16 20:25:00	2.52464	2.525326	2.52464	0
2023-06-16 20:30:00	2.5255	2.525326	2.5255	0
2023-06-16 20:35:00	2.5255	2.525412	2.5255	0
2023-06-16 20:40:00	2.5255	2.525412	2.5255	0
2023-06-16 20:45:00	2.52634	2.525496	2.52634	0
2023-06-16 20:50:00	2.52634	2.525666	2.52634	0
2023-06-16 20:55:00	2.52634	2.52575	2.52634	0
2023-06-16 21:00:00	2.52634	2.525834	2.52634	0
2023-06-16 21:05:00	2.52464	2.525748	2.52464	0
2023-06-16 21:10:00	2.52634	2.525748	2.52634	0
2023-06-16 21:15:00	2.5255	2.525834	2.5255	0
2023-06-16 21:20:00	2.5255	2.525834	2.5255	0
2023-06-16 21:25:00	2.52464	2.525748	2.52464	0
2023-06-16 21:30:00	2.52464	2.525662	2.52464	0
2023-06-16 21:35:00	2.5255	2.525578	2.5255	0
2023-06-16 21:40:00	2.52464	2.525408	2.52464	0
2023-06-16 21:45:00	2.52464	2.525238	2.52464	0
2023-06-16 21:50:00	2.52634	2.525238	2.52634	0
2023-06-16 21:55:00	2.52464	2.525238	2.52464	0
2023-06-16 22:00:00	2.52634	2.525238	2.52634	0
2023-06-16 22:05:00	2.52464	2.525152	2.52464	0
2023-06-16 22:10:00	2.52634	2.525236	2.52634	0
2023-06-16 22:15:00	2.52634	2.525406	2.52634	0
2023-06-16 22:20:00	2.52464	2.525406	2.52464	0
2023-06-16 22:25:00	2.5255	2.525406	2.5255	0
2023-06-16 22:30:00	2.5255	2.525492	2.5255	0
2023-06-16 22:35:00	2.5255	2.525578	2.5255	0
2023-06-16 22:40:00	2.5255	2.525494	2.5255	0
2023-06-16 22:45:00	2.5255	2.52558	2.5255	0
2023-06-16 22:50:00	2.52295	2.525241	2.52295	0
2023-06-16 22:55:00	2.52464	2.525241	2.52464	0
2023-06-16 23:00:00	2.52634	2.525241	2.52634	0
2023-06-16 23:05:00	2.5255	2.525157	2.5255	0
2023-06-16 23:10:00	2.5255	2.525243	2.5255	0
2023-06-16 23:15:00	2.5255	2.525243	2.5255	0
2023-06-16 23:20:00	2.5238	2.525073	2.5238	0
2023-06-16 23:25:00	2.52464	2.524987	2.52464	0
2023-06-16 23:30:00	2.5255	2.524987	2.5255	0
2023-06-16 23:35:00	2.5255	2.524987	2.5255	0
2023-06-16 23:40:00	2.52464	2.525156	2.52464	0
2023-06-16 23:45:00	2.52464	2.525156	2.52464	0
2023-06-16 23:50:00	2.5255	2.525072	2.5255	0
2023-06-16 23:55:00	2.52634	2.525156	2.52634	0
2023-06-17 00:00:00	2.52464	2.52507	2.52464	0
2023-06-17 00:05:00	2.52634	2.525154	2.52634	0
2023-06-17 00:10:00	2.52464	2.525238	2.52464	0
2023-06-17 00:15:00	2.52464	2.525238	2.52464	0
2023-06-17 00:20:00	2.5238	2.525068	2.5238	0
2023-06-17 00:25:00	2.5238	2.524898	2.5238	0
2023-06-17 00:30:00	2.52464	2.524898	2.52464	0
2023-06-17 00:35:00	2.52464	2.524898	2.52464	0
2023-06-17 00:40:00	2.52464	2.524812	2.52464	0
2023-06-17 00:45:00	2.52464	2.524642	2.52464	0
2023-06-17 00:50:00	2.52464	2.524642	2.52464	0
2023-06-17 00:55:00	2.5238	2.524388	2.5238	0
2023-06-17 01:00:00	2.5238	2.524304	2.5238	0
2023-06-17 01:05:00	2.52464	2.524304	2.52464	0
2023-06-17 01:10:00	2.52464	2.524388	2.52464	0
2023-06-17 01:15:00	2.52464	2.524472	2.52464	0
2023-06-17 01:20:00	2.5238	2.524388	2.5238	0
2023-06-17 01:25:00	2.52464	2.524388	2.52464	0
2023-06-17 01:30:00	2.52464	2.524388	2.52464	0
2023-06-17 01:35:00	2.52464	2.524388	2.52464	0
2023-06-17 01:40:00	2.52464	2.524388	2.52464	0
2023-06-17 01:45:00	2.5255	2.524558	2.5255	0
2023-06-17 01:50:00	2.52464	2.524642	2.52464	0
2023-06-17 01:55:00	2.5238	2.524558	2.5238	0
2023-06-17 02:00:00	2.5238	2.524474	2.5238	0
2023-06-17 02:05:00	2.5238	2.52439	2.5238	0
2023-06-17 02:10:00	2.5238	2.52439	2.5238	0
2023-06-17 02:15:00	2.52464	2.52439	2.52464	0
2023-06-17 02:20:00	2.5238	2.524306	2.5238	0
2023-06-17 02:25:00	2.52464	2.524306	2.52464	0
2023-06-17 02:30:00	2.5238	2.524222	2.5238	0
2023-06-17 02:35:00	2.52295	2.523967	2.52295	0
2023-06-17 02:40:00	2.5238	2.523883	2.5238	0
2023-06-17 02:45:00	2.52464	2.523967	2.52464	0
2023-06-17 02:50:00	2.5238	2.523967	2.5238	0
2023-06-17 02:55:00	2.5238	2.523967	2.5238	0
2023-06-17 03:00:00	2.52464	2.524051	2.52464	0
2023-06-17 03:05:00	2.52464	2.524051	2.52464	0
2023-06-17 03:10:00	2.52464	2.524135	2.52464	0
2023-06-17 03:15:00	2.52295	2.523966	2.52295	0
2023-06-17 03:20:00	2.5238	2.523966	2.5238	0
2023-06-17 03:25:00	2.5238	2.524051	2.5238	0
2023-06-17 03:30:00	2.5238	2.524051	2.5238	0
2023-06-17 03:35:00	2.5238	2.523967	2.5238	0
2023-06-17 03:40:00	2.5238	2.523967	2.5238	0
2023-06-17 03:45:00	2.5238	2.523967	2.5238	0
2023-06-17 03:50:00	2.52295	2.523798	2.52295	0
2023-06-17 03:55:00	2.5238	2.523714	2.5238	0
2023-06-17 04:00:00	2.5238	2.52363	2.5238	0
2023-06-17 04:05:00	2.52464	2.523799	2.52464	0
2023-06-17 04:10:00	2.5238	2.523799	2.5238	0
2023-06-17 04:15:00	2.52295	2.523714	2.52295	0
2023-06-17 04:20:00	2.52295	2.523629	2.52295	0
2023-06-17 04:25:00	2.52464	2.523713	2.52464	0
2023-06-17 04:30:00	2.52295	2.523628	2.52295	0
2023-06-17 04:35:00	2.52464	2.523712	2.52464	0
2023-06-17 04:40:00	2.5238	2.523797	2.5238	0
2023-06-17 04:45:00	2.52295	2.523712	2.52295	0
2023-06-17 04:50:00	2.52295	2.523627	2.52295	0
2023-06-17 04:55:00	2.52295	2.523458	2.52295	0
2023-06-17 05:00:00	2.52295	2.523373	2.52295	0
2023-06-17 05:05:00	2.5238	2.523458	2.5238	0
2023-06-17 05:10:00	2.52295	2.523458	2.52295	0
2023-06-17 05:15:00	2.52295	2.523289	2.52295	0
2023-06-17 05:20:00	2.52295	2.523289	2.52295	0
2023-06-17 05:25:00	2.52295	2.52312	2.52295	0
2023-06-17 05:30:00	2.52464	2.523204	2.52464	0
2023-06-17 05:35:00	2.5238	2.523289	2.5238	0
2023-06-17 05:40:00	2.52295	2.523289	2.52295	0
2023-06-17 05:45:00	2.52295	2.523289	2.52295	0
2023-06-17 05:50:00	2.5238	2.523374	2.5238	0
2023-06-17 05:55:00	2.52464	2.523458	2.52464	0
2023-06-17 06:00:00	2.52295	2.523458	2.52295	0
2023-06-17 06:05:00	2.5238	2.523543	2.5238	0
2023-06-17 06:10:00	2.52295	2.523543	2.52295	0
2023-06-17 06:15:00	2.5238	2.523628	2.5238	0
2023-06-17 06:20:00	2.52295	2.523459	2.52295	0
2023-06-17 06:25:00	2.52295	2.523374	2.52295	0
2023-06-17 06:30:00	2.5238	2.523459	2.5238	0
2023-06-17 06:35:00	2.5238	2.523544	2.5238	0
2023-06-17 06:40:00	2.52295	2.523459	2.52295	0
2023-06-17 06:45:00	2.52295	2.52329	2.52295	0
2023-06-17 06:50:00	2.5238	2.523375	2.5238	0
2023-06-17 06:55:00	2.52295	2.52329	2.52295	0
2023-06-17 07:00:00	2.52295	2.52329	2.52295	0
2023-06-17 07:05:00	2.52464	2.523374	2.52464	0
2023-06-17 07:10:00	2.52295	2.523374	2.52295	0
2023-06-17 07:15:00	2.5238	2.523459	2.5238	0
2023-06-17 07:20:00	2.52295	2.523374	2.52295	0
2023-06-17 07:25:00	2.52295	2.523289	2.52295	0
2023-06-17 07:30:00	2.52295	2.523289	2.52295	0
2023-06-17 07:35:00	2.5238	2.523374	2.5238	0
2023-06-17 07:40:00	2.52295	2.523289	2.52295	0
2023-06-17 07:45:00	2.52295	2.523289	2.52295	0
2023-06-17 07:50:00	2.52295	2.523289	2.52295	0
2023-06-17 07:55:00	2.52295	2.52312	2.52295	0
2023-06-17 08:00:00	2.52295	2.52312	2.52295	0
2023-06-17 08:05:00	2.52295	2.523035	2.52295	0
2023-06-17 08:10:00	2.52295	2.523035	2.52295	0
2023-06-17 08:15:00	2.52295	2.523035	2.52295	0
2023-06-17 08:20:00	2.52295	2.523035	2.52295	0
2023-06-17 08:25:00	2.5238	2.523035	2.5238	0
2023-06-17 08:30:00	2.5238	2.52312	2.5238	0
2023-06-17 08:35:00	2.52295	2.52312	2.52295	0
2023-06-17 08:40:00	2.52295	2.52312	2.52295	0
2023-06-17 08:45:00	2.52295	2.52312	2.52295	0
2023-06-17 08:50:00	2.52295	2.52312	2.52295	0
2023-06-17 08:55:00	2.52211	2.523036	2.52211	0
2023-06-17 09:00:00	2.52295	2.523036	2.52295	0
2023-06-17 09:05:00	2.52295	2.523036	2.52295	0
2023-06-17 09:10:00	2.52295	2.523036	2.52295	0
2023-06-17 09:15:00	2.52464	2.52312	2.52464	0
2023-06-17 09:20:00	2.5238	2.52312	2.5238	0
2023-06-17 09:25:00	2.52295	2.52312	2.52295	0
2023-06-17 09:30:00	2.52295	2.52312	2.52295	0
2023-06-17 09:35:00	2.52464	2.523289	2.52464	0
2023-06-17 09:40:00	2.5238	2.523374	2.5238	0
2023-06-17 09:45:00	2.52464	2.523627	2.52464	0
2023-06-17 09:50:00	2.52464	2.523796	2.52464	0
2023-06-17 09:55:00	2.52295	2.523796	2.52295	0
2023-06-17 10:00:00	2.5238	2.523881	2.5238	0
2023-06-17 10:05:00	2.5238	2.523797	2.5238	0
2023-06-17 10:10:00	2.52464	2.523881	2.52464	0
2023-06-17 10:15:00	2.5238	2.523966	2.5238	0
2023-06-17 10:20:00	2.52295	2.523966	2.52295	0
2023-06-17 10:25:00	2.5238	2.523882	2.5238	0
2023-06-17 10:30:00	2.5238	2.523882	2.5238	0
2023-06-17 10:35:00	2.52464	2.523882	2.52464	0
2023-06-17 10:40:00	2.5238	2.523798	2.5238	0
2023-06-17 10:45:00	2.52464	2.523967	2.52464	0
2023-06-17 10:50:00	2.52295	2.523882	2.52295	0
2023-06-17 10:55:00	2.52464	2.523966	2.52464	0
2023-06-17 11:00:00	2.52464	2.523966	2.52464	0
2023-06-17 11:05:00	2.52464	2.52405	2.52464	0
2023-06-17 11:10:00	2.5255	2.524305	2.5255	0
2023-06-17 11:15:00	2.52464	2.524389	2.52464	0
2023-06-17 11:20:00	2.52464	2.524473	2.52464	0
2023-06-17 11:25:00	2.5238	2.524389	2.5238	0
2023-06-17 11:30:00	2.5255	2.524559	2.5255	0
2023-06-17 11:35:00	2.52464	2.524559	2.52464	0
2023-06-17 11:40:00	2.52464	2.524728	2.52464	0
2023-06-17 11:45:00	2.5255	2.524814	2.5255	0
2023-06-17 11:50:00	2.5255	2.5249	2.5255	0
2023-06-17 11:55:00	2.52634	2.52507	2.52634	0
2023-06-17 12:00:00	2.52634	2.525154	2.52634	0
2023-06-17 12:05:00	2.52634	2.525324	2.52634	0
2023-06-17 12:10:00	2.52634	2.525494	2.52634	0
2023-06-17 12:15:00	2.52634	2.525748	2.52634	0
2023-06-17 12:20:00	2.5255	2.525748	2.5255	0
2023-06-17 12:25:00	2.52634	2.525918	2.52634	0
2023-06-17 12:30:00	2.5255	2.526004	2.5255	0
2023-06-17 12:35:00	2.5255	2.526004	2.5255	0
2023-06-17 12:40:00	2.52464	2.525918	2.52464	0
2023-06-17 12:45:00	2.5238	2.525664	2.5238	0
2023-06-17 12:50:00	2.52295	2.525325	2.52295	0
2023-06-17 12:55:00	2.5238	2.525071	2.5238	0
2023-06-17 13:00:00	2.52295	2.524732	2.52295	0
2023-06-17 13:05:00	2.52295	2.524393	2.52295	0
2023-06-17 13:10:00	2.52295	2.524138	2.52295	0
2023-06-17 13:15:00	2.52295	2.523799	2.52295	0
2023-06-17 13:20:00	2.52295	2.523544	2.52295	0
2023-06-17 13:25:00	2.52295	2.523289	2.52295	0
2023-06-17 13:30:00	2.52295	2.52312	2.52295	0
2023-06-17 13:35:00	2.52295	2.523035	2.52295	0
2023-06-17 13:40:00	2.52295	2.523035	2.52295	0
2023-06-17 13:45:00	2.52295	2.52295	2.52295	0
2023-06-17 13:50:00	2.52295	2.52295	2.52295	0
2023-06-17 13:55:00	2.52295	2.52295	2.52295	0
2023-06-17 14:00:00	2.52295	2.52295	2.52295	0
2023-06-17 14:05:00	2.52295	2.52295	2.52295	0
2023-06-17 14:10:00	2.52295	2.52295	2.52295	0
2023-06-17 14:15:00	2.52295	2.52295	2.52295	0
2023-06-17 14:20:00	2.52295	2.52295	2.52295	0
2023-06-17 14:25:00	2.52211	2.522866	2.52211	0
2023-06-17 14:30:00	2.52295	2.522866	2.52295	0
2023-06-17 14:35:00	2.52295	2.522866	2.52295	0
2023-06-17 14:40:00	2.52211	2.522782	2.52211	0
2023-06-17 14:45:00	2.52295	2.522782	2.52295	0
2023-06-17 14:50:00	2.52295	2.522782	2.52295	0
2023-06-17 14:55:00	2.52295	2.522782	2.52295	0
2023-06-17 15:00:00	2.52295	2.522782	2.52295	0
2023-06-17 15:05:00	2.52211	2.522698	2.52211	0
2023-06-17 15:10:00	2.52295	2.522698	2.52295	0
2023-06-17 15:15:00	2.52295	2.522782	2.52295	0
2023-06-17 15:20:00	2.52295	2.522782	2.52295	0
2023-06-17 15:25:00	2.52295	2.522782	2.52295	0
2023-06-17 15:30:00	2.52295	2.522866	2.52295	0
2023-06-17 15:35:00	2.52295	2.522866	2.52295	0
2023-06-17 15:40:00	2.52295	2.522866	2.52295	0
2023-06-17 15:45:00	2.52295	2.522866	2.52295	0
2023-06-17 15:50:00	2.52211	2.522782	2.52211	0
2023-06-17 15:55:00	2.52211	2.522782	2.52211	0
2023-06-17 16:00:00	2.52295	2.522782	2.52295	0
2023-06-17 16:05:00	2.52295	2.522782	2.52295	0
2023-06-17 16:10:00	2.52295	2.522782	2.52295	0
2023-06-17 16:15:00	2.52295	2.522782	2.52295	0
2023-06-17 16:20:00	2.52295	2.522782	2.52295	0
2023-06-17 16:25:00	2.52295	2.522782	2.52295	0
2023-06-17 16:30:00	2.52295	2.522782	2.52295	0
2023-06-17 16:35:00	2.52295	2.522782	2.52295	0
2023-06-17 16:40:00	2.52295	2.522866	2.52295	0
2023-06-17 16:45:00	2.52295	2.52295	2.52295	0
2023-06-17 16:50:00	2.52295	2.52295	2.52295	0
2023-06-17 16:55:00	2.52295	2.52295	2.52295	0
2023-06-17 17:00:00	2.52295	2.52295	2.52295	0
2023-06-17 17:05:00	2.52295	2.52295	2.52295	0
2023-06-17 17:10:00	2.52295	2.52295	2.52295	0
2023-06-17 17:15:00	2.52295	2.52295	2.52295	0
2023-06-17 17:20:00	2.52295	2.52295	2.52295	0
2023-06-17 17:25:00	2.52295	2.52295	2.52295	0
2023-06-17 17:30:00	2.5238	2.523035	2.5238	0
2023-06-17 17:35:00	2.52295	2.523035	2.52295	0
2023-06-17 17:40:00	2.52295	2.523035	2.52295	0
2023-06-17 17:45:00	2.5238	2.52312	2.5238	0
2023-06-17 17:50:00	2.52295	2.52312	2.52295	0
2023-06-17 17:55:00	2.52295	2.52312	2.52295	0
2023-06-17 18:00:00	2.52295	2.52312	2.52295	0
2023-06-17 18:05:00	2.52295	2.52312	2.52295	0
2023-06-17 18:10:00	2.52295	2.52312	2.52295	0
2023-06-17 18:15:00	2.52211	2.523036	2.52211	0
2023-06-17 18:20:00	2.52295	2.522951	2.52295	0
2023-06-17 18:25:00	2.52295	2.522951	2.52295	0
2023-06-17 18:30:00	2.5238	2.523036	2.5238	0
2023-06-17 18:35:00	2.52295	2.522951	2.52295	0
2023-06-17 18:40:00	2.52295	2.522951	2.52295	0
2023-06-17 18:45:00	2.52295	2.522951	2.52295	0
2023-06-17 18:50:00	2.52295	2.522951	2.52295	0
2023-06-17 18:55:00	2.52295	2.522951	2.52295	0
2023-06-17 19:00:00	2.52211	2.522867	2.52211	0
2023-06-17 19:05:00	2.52295	2.522951	2.52295	0
2023-06-17 19:10:00	2.52295	2.522951	2.52295	0
2023-06-17 19:15:00	2.52295	2.522951	2.52295	0
2023-06-17 19:20:00	2.52295	2.522866	2.52295	0
2023-06-17 19:25:00	2.52211	2.522782	2.52211	0
2023-06-17 19:30:00	2.52295	2.522782	2.52295	0
2023-06-17 19:35:00	2.52295	2.522782	2.52295	0
2023-06-17 19:40:00	2.52295	2.522782	2.52295	0
2023-06-17 19:45:00	2.52295	2.522782	2.52295	0
2023-06-17 19:50:00	2.52295	2.522866	2.52295	0
2023-06-17 19:55:00	2.52295	2.522866	2.52295	0
2023-06-17 20:00:00	2.52295	2.522866	2.52295	0
2023-06-17 20:05:00	2.52295	2.522866	2.52295	0
2023-06-17 20:10:00	2.52295	2.522866	2.52295	0
2023-06-17 20:15:00	2.52295	2.52295	2.52295	0
2023-06-17 20:20:00	2.52211	2.522866	2.52211	0
2023-06-17 20:25:00	2.52295	2.522866	2.52295	0
2023-06-17 20:30:00	2.52211	2.522782	2.52211	0
2023-06-17 20:35:00	2.52295	2.522782	2.52295	0
2023-06-17 20:40:00	2.52295	2.522782	2.52295	0
2023-06-17 20:45:00	2.52211	2.522698	2.52211	0
2023-06-17 20:50:00	2.52295	2.522698	2.52295	0
2023-06-17 20:55:00	2.52125	2.522528	2.52125	0
2023-06-17 21:00:00	2.52295	2.522528	2.52295	0
2023-06-17 21:05:00	2.52295	2.522528	2.52295	0
2023-06-17 21:10:00	2.52295	2.522612	2.52295	0
2023-06-17 21:15:00	2.52295	2.522612	2.52295	0
2023-06-17 21:20:00	2.52295	2.522696	2.52295	0
2023-06-17 21:25:00	2.52295	2.522696	2.52295	0
2023-06-17 21:30:00	2.52295	2.522696	2.52295	0
2023-06-17 21:35:00	2.52211	2.522696	2.52211	0
2023-06-17 21:40:00	2.52295	2.522696	2.52295	0
2023-06-17 21:45:00	2.52211	2.522782	2.52211	0
2023-06-17 21:50:00	2.52295	2.522782	2.52295	0
2023-06-17 21:55:00	2.52295	2.522782	2.52295	0
2023-06-17 22:00:00	2.52125	2.522612	2.52125	0
2023-06-17 22:05:00	2.52211	2.522528	2.52211	0
2023-06-17 22:10:00	2.52211	2.522444	2.52211	0
2023-06-17 22:15:00	2.52295	2.522444	2.52295	0
2023-06-17 22:20:00	2.52295	2.522444	2.52295	0
2023-06-17 22:25:00	2.52211	2.522444	2.52211	0
2023-06-17 22:30:00	2.52295	2.522444	2.52295	0
2023-06-17 22:35:00	2.52211	2.522444	2.52211	0
2023-06-17 22:40:00	2.52211	2.52236	2.52211	0
2023-06-17 22:45:00	2.52125	2.52219	2.52125	0
2023-06-17 22:50:00	2.52125	2.52219	2.52125	0
2023-06-17 22:55:00	2.52125	2.522104	2.52125	0
2023-06-17 23:00:00	2.52125	2.522018	2.52125	0
2023-06-17 23:05:00	2.52211	2.521934	2.52211	0
2023-06-17 23:10:00	2.52211	2.52185	2.52211	0
2023-06-17 23:15:00	2.52041	2.52168	2.52041	0
2023-06-17 23:20:00	2.52295	2.52168	2.52295	0
2023-06-17 23:25:00	2.52125	2.521594	2.52125	0
2023-06-17 23:30:00	2.52295	2.521678	2.52295	0
2023-06-17 23:35:00	2.52125	2.521678	2.52125	0
2023-06-17 23:40:00	2.52211	2.521764	2.52211	0
2023-06-17 23:45:00	2.52125	2.521764	2.52125	0
2023-06-17 23:50:00	2.52125	2.521764	2.52125	0
2023-06-17 23:55:00	2.52125	2.521678	2.52125	0
2023-06-18 00:00:00	2.52125	2.521592	2.52125	0
2023-06-18 00:05:00	2.52125	2.521676	2.52125	0
2023-06-18 00:10:00	2.52125	2.521506	2.52125	0
2023-06-18 00:15:00	2.52295	2.521676	2.52295	0
2023-06-18 00:20:00	2.52041	2.521422	2.52041	0
2023-06-18 00:25:00	2.52125	2.521422	2.52125	0
2023-06-18 00:30:00	2.51956	2.521167	2.51956	0
2023-06-18 00:35:00	2.52041	2.521083	2.52041	0
2023-06-18 00:40:00	2.51956	2.520914	2.51956	0
2023-06-18 00:45:00	2.51956	2.520745	2.51956	0
2023-06-18 00:50:00	2.52041	2.520661	2.52041	0
2023-06-18 00:55:00	2.51956	2.520492	2.51956	0
2023-06-18 01:00:00	2.52125	2.520492	2.52125	0
2023-06-18 01:05:00	2.52125	2.520322	2.52125	0
2023-06-18 01:10:00	2.52211	2.520492	2.52211	0
2023-06-18 01:15:00	2.52041	2.520408	2.52041	0
2023-06-18 01:20:00	2.51956	2.520408	2.51956	0
2023-06-18 01:25:00	2.52041	2.520408	2.52041	0
2023-06-18 01:30:00	2.52125	2.520577	2.52125	0
2023-06-18 01:35:00	2.52125	2.520746	2.52125	0
2023-06-18 01:40:00	2.52041	2.520746	2.52041	0
2023-06-18 01:45:00	2.52125	2.520915	2.52125	0
2023-06-18 01:50:00	2.52125	2.520915	2.52125	0
2023-06-18 01:55:00	2.52125	2.520915	2.52125	0
2023-06-18 02:00:00	2.52041	2.520745	2.52041	0
2023-06-18 02:05:00	2.52041	2.520745	2.52041	0
2023-06-18 02:10:00	2.51956	2.520745	2.51956	0
2023-06-18 02:15:00	2.52041	2.520745	2.52041	0
2023-06-18 02:20:00	2.52125	2.520745	2.52125	0
2023-06-18 02:25:00	2.52041	2.520661	2.52041	0
2023-06-18 02:30:00	2.52041	2.520661	2.52041	0
2023-06-18 02:35:00	2.52125	2.520661	2.52125	0
2023-06-18 02:40:00	2.52125	2.520661	2.52125	0
2023-06-18 02:45:00	2.52041	2.520577	2.52041	0
2023-06-18 02:50:00	2.52125	2.520661	2.52125	0
2023-06-18 02:55:00	2.52125	2.520745	2.52125	0
2023-06-18 03:00:00	2.52041	2.52083	2.52041	0
2023-06-18 03:05:00	2.52125	2.520914	2.52125	0
2023-06-18 03:10:00	2.51956	2.520745	2.51956	0
2023-06-18 03:15:00	2.52125	2.520829	2.52125	0
2023-06-18 03:20:00	2.52041	2.520829	2.52041	0
2023-06-18 03:25:00	2.52125	2.520829	2.52125	0
2023-06-18 03:30:00	2.52041	2.520745	2.52041	0
2023-06-18 03:35:00	2.52041	2.520745	2.52041	0
2023-06-18 03:40:00	2.51956	2.520576	2.51956	0
2023-06-18 03:45:00	2.51956	2.520407	2.51956	0
2023-06-18 03:50:00	2.52125	2.520491	2.52125	0
2023-06-18 03:55:00	2.52041	2.520407	2.52041	0
2023-06-18 04:00:00	2.51956	2.520407	2.51956	0
2023-06-18 04:05:00	2.52041	2.520323	2.52041	0
2023-06-18 04:10:00	2.52041	2.520323	2.52041	0
2023-06-18 04:15:00	2.51956	2.520154	2.51956	0
2023-06-18 04:20:00	2.51956	2.520069	2.51956	0
2023-06-18 04:25:00	2.52041	2.520069	2.52041	0
2023-06-18 04:30:00	2.51956	2.520069	2.51956	0
2023-06-18 04:35:00	2.52125	2.520238	2.52125	0
2023-06-18 04:40:00	2.52125	2.520238	2.52125	0
2023-06-18 04:45:00	2.52041	2.520238	2.52041	0
2023-06-18 04:50:00	2.51956	2.520238	2.51956	0
2023-06-18 04:55:00	2.52041	2.520238	2.52041	0
2023-06-18 05:00:00	2.52125	2.520322	2.52125	0
2023-06-18 05:05:00	2.52125	2.520491	2.52125	0
2023-06-18 05:10:00	2.52041	2.520576	2.52041	0
2023-06-18 05:15:00	2.52041	2.520576	2.52041	0
2023-06-18 05:20:00	2.52125	2.520745	2.52125	0
2023-06-18 05:25:00	2.52041	2.520661	2.52041	0
2023-06-18 05:30:00	2.52125	2.520661	2.52125	0
2023-06-18 05:35:00	2.52041	2.520661	2.52041	0
2023-06-18 05:40:00	2.52041	2.520746	2.52041	0
2023-06-18 05:45:00	2.51956	2.520661	2.51956	0
2023-06-18 05:50:00	2.52125	2.520661	2.52125	0
2023-06-18 05:55:00	2.51956	2.520492	2.51956	0
2023-06-18 06:00:00	2.51956	2.520407	2.51956	0
2023-06-18 06:05:00	2.52125	2.520491	2.52125	0
2023-06-18 06:10:00	2.52041	2.520407	2.52041	0
2023-06-18 06:15:00	2.52125	2.520491	2.52125	0
2023-06-18 06:20:00	2.52041	2.520407	2.52041	0
2023-06-18 06:25:00	2.52125	2.520491	2.52125	0
2023-06-18 06:30:00	2.52041	2.520491	2.52041	0
2023-06-18 06:35:00	2.52041	2.520576	2.52041	0
2023-06-18 06:40:00	2.52041	2.520492	2.52041	0
2023-06-18 06:45:00	2.51956	2.520492	2.51956	0
2023-06-18 06:50:00	2.52125	2.520661	2.52125	0
2023-06-18 06:55:00	2.51956	2.520492	2.51956	0
2023-06-18 07:00:00	2.52041	2.520492	2.52041	0
2023-06-18 07:05:00	2.52125	2.520492	2.52125	0
2023-06-18 07:10:00	2.52125	2.520576	2.52125	0
2023-06-18 07:15:00	2.51956	2.520407	2.51956	0
2023-06-18 07:20:00	2.52041	2.520407	2.52041	0
2023-06-18 07:25:00	2.52041	2.520407	2.52041	0
2023-06-18 07:30:00	2.52041	2.520407	2.52041	0
2023-06-18 07:35:00	2.52125	2.520576	2.52125	0
2023-06-18 07:40:00	2.52041	2.520492	2.52041	0
2023-06-18 07:45:00	2.51956	2.520492	2.51956	0
2023-06-18 07:50:00	2.52125	2.520576	2.52125	0
2023-06-18 07:55:00	2.52041	2.520492	2.52041	0
2023-06-18 08:00:00	2.52125	2.520492	2.52125	0
2023-06-18 08:05:00	2.52211	2.520747	2.52211	0
2023-06-18 08:10:00	2.52041	2.520747	2.52041	0
2023-06-18 08:15:00	2.52125	2.520831	2.52125	0
2023-06-18 08:20:00	2.52125	2.520915	2.52125	0
2023-06-18 08:25:00	2.52295	2.521085	2.52295	0
2023-06-18 08:30:00	2.52125	2.521169	2.52125	0
2023-06-18 08:35:00	2.52211	2.521424	2.52211	0
2023-06-18 08:40:00	2.52125	2.521424	2.52125	0
2023-06-18 08:45:00	2.52125	2.521508	2.52125	0
2023-06-18 08:50:00	2.52125	2.521508	2.52125	0
2023-06-18 08:55:00	2.52125	2.521422	2.52125	0
2023-06-18 09:00:00	2.52211	2.521592	2.52211	0
2023-06-18 09:05:00	2.52125	2.521592	2.52125	0
2023-06-18 09:10:00	2.52211	2.521678	2.52211	0
2023-06-18 09:15:00	2.52125	2.521508	2.52125	0
2023-06-18 09:20:00	2.52295	2.521678	2.52295	0
2023-06-18 09:25:00	2.52211	2.521678	2.52211	0
2023-06-18 09:30:00	2.52295	2.521848	2.52295	0
2023-06-18 09:35:00	2.52211	2.521934	2.52211	0
2023-06-18 09:40:00	2.52125	2.521934	2.52125	0
2023-06-18 09:45:00	2.52295	2.522104	2.52295	0
2023-06-18 09:50:00	2.52295	2.522188	2.52295	0
2023-06-18 09:55:00	2.52211	2.522274	2.52211	0
2023-06-18 10:00:00	2.52295	2.522358	2.52295	0
2023-06-18 10:05:00	2.52295	2.522528	2.52295	0
2023-06-18 10:10:00	2.52211	2.522444	2.52211	0
2023-06-18 10:15:00	2.52295	2.522528	2.52295	0
2023-06-18 10:20:00	2.52295	2.522528	2.52295	0
2023-06-18 10:25:00	2.52295	2.522612	2.52295	0
2023-06-18 10:30:00	2.52295	2.522782	2.52295	0
2023-06-18 10:35:00	2.52125	2.522612	2.52125	0
2023-06-18 10:40:00	2.52295	2.522612	2.52295	0
2023-06-18 10:45:00	2.52211	2.522612	2.52211	0
2023-06-18 10:50:00	2.52295	2.522612	2.52295	0
2023-06-18 10:55:00	2.52295	2.522612	2.52295	0
2023-06-18 11:00:00	2.52295	2.522696	2.52295	0
2023-06-18 11:05:00	2.52295	2.522696	2.52295	0
2023-06-18 11:10:00	2.52295	2.522696	2.52295	0
2023-06-18 11:15:00	2.52295	2.522696	2.52295	0
2023-06-18 11:20:00	2.52295	2.522696	2.52295	0
2023-06-18 11:25:00	2.5238	2.522951	2.5238	0
2023-06-18 11:30:00	2.52295	2.522951	2.52295	0
2023-06-18 11:35:00	2.52295	2.523035	2.52295	0
2023-06-18 11:40:00	2.52464	2.523204	2.52464	0
2023-06-18 11:45:00	2.52295	2.523204	2.52295	0
2023-06-18 11:50:00	2.5238	2.523289	2.5238	0
2023-06-18 11:55:00	2.52295	2.523289	2.52295	0
2023-06-18 12:00:00	2.5238	2.523374	2.5238	0
2023-06-18 12:05:00	2.52295	2.523374	2.52295	0
2023-06-18 12:10:00	2.52295	2.523374	2.52295	0
2023-06-18 12:15:00	2.52295	2.523289	2.52295	0
2023-06-18 12:20:00	2.5238	2.523374	2.5238	0
2023-06-18 12:25:00	2.52295	2.523374	2.52295	0
2023-06-18 12:30:00	2.52295	2.523205	2.52295	0
2023-06-18 12:35:00	2.5238	2.52329	2.5238	0
2023-06-18 12:40:00	2.52464	2.523374	2.52464	0
2023-06-18 12:45:00	2.52295	2.523374	2.52295	0
2023-06-18 12:50:00	2.52295	2.523289	2.52295	0
2023-06-18 12:55:00	2.52295	2.523289	2.52295	0
2023-06-18 13:00:00	2.5238	2.523374	2.5238	0
2023-06-18 13:05:00	2.52295	2.523374	2.52295	0
2023-06-18 13:10:00	2.52295	2.523289	2.52295	0
2023-06-18 13:15:00	2.52295	2.523289	2.52295	0
2023-06-18 13:20:00	2.52295	2.523289	2.52295	0
2023-06-18 13:25:00	2.52295	2.523204	2.52295	0
2023-06-18 13:30:00	2.5238	2.52312	2.5238	0
2023-06-18 13:35:00	2.52464	2.523289	2.52464	0
2023-06-18 13:40:00	2.52295	2.523289	2.52295	0
2023-06-18 13:45:00	2.52295	2.523289	2.52295	0
2023-06-18 13:50:00	2.52295	2.523204	2.52295	0
2023-06-18 13:55:00	2.52464	2.523373	2.52464	0
2023-06-18 14:00:00	2.5238	2.523458	2.5238	0
2023-06-18 14:05:00	2.52295	2.523458	2.52295	0
2023-06-18 14:10:00	2.52295	2.523458	2.52295	0
2023-06-18 14:15:00	2.5238	2.523543	2.5238	0
2023-06-18 14:20:00	2.5238	2.523543	2.5238	0
2023-06-18 14:25:00	2.5238	2.523459	2.5238	0
2023-06-18 14:30:00	2.52295	2.523459	2.52295	0
2023-06-18 14:35:00	2.5238	2.523544	2.5238	0
2023-06-18 14:40:00	2.5238	2.523629	2.5238	0
2023-06-18 14:45:00	2.52295	2.52346	2.52295	0
2023-06-18 14:50:00	2.52464	2.523544	2.52464	0
2023-06-18 14:55:00	2.5238	2.523629	2.5238	0
2023-06-18 15:00:00	2.52295	2.523629	2.52295	0
2023-06-18 15:05:00	2.52295	2.523544	2.52295	0
2023-06-18 15:10:00	2.52295	2.523459	2.52295	0
2023-06-18 15:15:00	2.52295	2.523374	2.52295	0
2023-06-18 15:20:00	2.52295	2.523374	2.52295	0
2023-06-18 15:25:00	2.52295	2.523289	2.52295	0
2023-06-18 15:30:00	2.5238	2.523289	2.5238	0
2023-06-18 15:35:00	2.52295	2.523289	2.52295	0
2023-06-18 15:40:00	2.52295	2.52312	2.52295	0
2023-06-18 15:45:00	2.52295	2.523035	2.52295	0
2023-06-18 15:50:00	2.52295	2.523035	2.52295	0
2023-06-18 15:55:00	2.52295	2.523035	2.52295	0
2023-06-18 16:00:00	2.52295	2.523035	2.52295	0
2023-06-18 16:05:00	2.52295	2.523035	2.52295	0
2023-06-18 16:10:00	2.52295	2.523035	2.52295	0
2023-06-18 16:15:00	2.5238	2.52312	2.5238	0
2023-06-18 16:20:00	2.5238	2.52312	2.5238	0
2023-06-18 16:25:00	2.52295	2.52312	2.52295	0
2023-06-18 16:30:00	2.52295	2.52312	2.52295	0
2023-06-18 16:35:00	2.5238	2.523205	2.5238	0
2023-06-18 16:40:00	2.52295	2.523205	2.52295	0
2023-06-18 16:45:00	2.5238	2.52329	2.5238	0
2023-06-18 16:50:00	2.52295	2.52329	2.52295	0
2023-06-18 16:55:00	2.52295	2.52329	2.52295	0
2023-06-18 17:00:00	2.52295	2.52329	2.52295	0
2023-06-18 17:05:00	2.52295	2.523205	2.52295	0
2023-06-18 17:10:00	2.52295	2.52312	2.52295	0
2023-06-18 17:15:00	2.52464	2.523289	2.52464	0
2023-06-18 17:20:00	2.5238	2.523374	2.5238	0
2023-06-18 17:25:00	2.52295	2.523289	2.52295	0
2023-06-18 17:30:00	2.52295	2.523289	2.52295	0
2023-06-18 17:35:00	2.5238	2.523289	2.5238	0
2023-06-18 17:40:00	2.52295	2.523289	2.52295	0
2023-06-18 17:45:00	2.52295	2.523289	2.52295	0
2023-06-18 17:50:00	2.5238	2.523374	2.5238	0
2023-06-18 17:55:00	2.5238	2.523459	2.5238	0
2023-06-18 18:00:00	2.5238	2.523544	2.5238	0
2023-06-18 18:05:00	2.52295	2.523375	2.52295	0
2023-06-18 18:10:00	2.52295	2.52329	2.52295	0
2023-06-18 18:15:00	2.52464	2.523459	2.52464	0
2023-06-18 18:20:00	2.52464	2.523628	2.52464	0
2023-06-18 18:25:00	2.52464	2.523712	2.52464	0
2023-06-18 18:30:00	2.52295	2.523712	2.52295	0
2023-06-18 18:35:00	2.52295	2.523712	2.52295	0
2023-06-18 18:40:00	2.52464	2.523796	2.52464	0
2023-06-18 18:45:00	2.52295	2.523711	2.52295	0
2023-06-18 18:50:00	2.5238	2.523711	2.5238	0
2023-06-18 18:55:00	2.5238	2.523796	2.5238	0
2023-06-18 19:00:00	2.52295	2.523796	2.52295	0
2023-06-18 19:05:00	2.52295	2.523627	2.52295	0
2023-06-18 19:10:00	2.52295	2.523458	2.52295	0
2023-06-18 19:15:00	2.52295	2.523289	2.52295	0
2023-06-18 19:20:00	2.52295	2.523289	2.52295	0
2023-06-18 19:25:00	2.52295	2.523289	2.52295	0
2023-06-18 19:30:00	2.52464	2.523289	2.52464	0
2023-06-18 19:35:00	2.52295	2.523289	2.52295	0
2023-06-18 19:40:00	2.5238	2.523289	2.5238	0
2023-06-18 19:45:00	2.52295	2.523204	2.52295	0
2023-06-18 19:50:00	2.52295	2.523204	2.52295	0
2023-06-18 19:55:00	2.52295	2.523204	2.52295	0
2023-06-18 20:00:00	2.52295	2.523204	2.52295	0
2023-06-18 20:05:00	2.52295	2.523204	2.52295	0
2023-06-18 20:10:00	2.5238	2.523289	2.5238	0
2023-06-18 20:15:00	2.52295	2.523289	2.52295	0
2023-06-18 20:20:00	2.52295	2.52312	2.52295	0
2023-06-18 20:25:00	2.52295	2.52312	2.52295	0
2023-06-18 20:30:00	2.5238	2.52312	2.5238	0
2023-06-18 20:35:00	2.52295	2.52312	2.52295	0
2023-06-18 20:40:00	2.52295	2.52312	2.52295	0
2023-06-18 20:45:00	2.52295	2.52312	2.52295	0
2023-06-18 20:50:00	2.52295	2.52312	2.52295	0
2023-06-18 20:55:00	2.52295	2.52312	2.52295	0
2023-06-18 21:00:00	2.52295	2.523035	2.52295	0
2023-06-18 21:05:00	2.52295	2.523035	2.52295	0
2023-06-18 21:10:00	2.52295	2.523035	2.52295	0
2023-06-18 21:15:00	2.52295	2.523035	2.52295	0
2023-06-18 21:20:00	2.52295	2.52295	2.52295	0
2023-06-18 21:25:00	2.52295	2.52295	2.52295	0
2023-06-18 21:30:00	2.52211	2.522866	2.52211	0
2023-06-18 21:35:00	2.52295	2.522866	2.52295	0
2023-06-18 21:40:00	2.52295	2.522866	2.52295	0
2023-06-18 21:45:00	2.52211	2.522782	2.52211	0
2023-06-18 21:50:00	2.52295	2.522782	2.52295	0
2023-06-18 21:55:00	2.52295	2.522782	2.52295	0
2023-06-18 22:00:00	2.52295	2.522782	2.52295	0
2023-06-18 22:05:00	2.52295	2.522782	2.52295	0
2023-06-18 22:10:00	2.52295	2.522782	2.52295	0
2023-06-18 22:15:00	2.5238	2.522867	2.5238	0
2023-06-18 22:20:00	2.52211	2.522867	2.52211	0
2023-06-18 22:25:00	2.52211	2.522783	2.52211	0
2023-06-18 22:30:00	2.52295	2.522783	2.52295	0
2023-06-18 22:35:00	2.52295	2.522867	2.52295	0
2023-06-18 22:40:00	2.52295	2.522867	2.52295	0
2023-06-18 22:45:00	2.52295	2.522867	2.52295	0
2023-06-18 22:50:00	2.52295	2.522867	2.52295	0
2023-06-18 22:55:00	2.52295	2.522867	2.52295	0
2023-06-18 23:00:00	2.52295	2.522867	2.52295	0
2023-06-18 23:05:00	2.52295	2.522782	2.52295	0
2023-06-18 23:10:00	2.52295	2.522866	2.52295	0
2023-06-18 23:15:00	2.52295	2.52295	2.52295	0
2023-06-18 23:20:00	2.5238	2.523035	2.5238	0
2023-06-18 23:25:00	2.52295	2.523035	2.52295	0
2023-06-18 23:30:00	2.52295	2.523035	2.52295	0
2023-06-18 23:35:00	2.52295	2.523035	2.52295	0
2023-06-18 23:40:00	2.52211	2.522951	2.52211	0
2023-06-18 23:45:00	2.52295	2.522951	2.52295	0
2023-06-18 23:50:00	2.52295	2.522951	2.52295	0
2023-06-18 23:55:00	2.52211	2.522867	2.52211	0
2023-06-19 00:00:00	2.52295	2.522867	2.52295	0
2023-06-19 00:05:00	2.52295	2.522867	2.52295	0
2023-06-19 00:10:00	2.52295	2.522782	2.52295	0
2023-06-19 00:15:00	2.52295	2.522782	2.52295	0
2023-06-19 00:20:00	2.52211	2.522698	2.52211	0
2023-06-19 00:25:00	2.52295	2.522698	2.52295	0
2023-06-19 00:30:00	2.52295	2.522782	2.52295	0
2023-06-19 00:35:00	2.52295	2.522782	2.52295	0
2023-06-19 00:40:00	2.52211	2.522698	2.52211	0
2023-06-19 00:45:00	2.52295	2.522782	2.52295	0
2023-06-19 00:50:00	2.52295	2.522782	2.52295	0
2023-06-19 00:55:00	2.52295	2.522782	2.52295	0
2023-06-19 01:00:00	2.52295	2.522782	2.52295	0
2023-06-19 01:05:00	2.52295	2.522782	2.52295	0
2023-06-19 01:10:00	2.52211	2.522782	2.52211	0
2023-06-19 01:15:00	2.52295	2.522782	2.52295	0
2023-06-19 01:20:00	2.52211	2.522698	2.52211	0
2023-06-19 01:25:00	2.52211	2.522614	2.52211	0
2023-06-19 01:30:00	2.52211	2.522614	2.52211	0
2023-06-19 01:35:00	2.52211	2.52253	2.52211	0
2023-06-19 01:40:00	2.52295	2.52253	2.52295	0
2023-06-19 01:45:00	2.52295	2.52253	2.52295	0
2023-06-19 01:50:00	2.52125	2.52236	2.52125	0
2023-06-19 01:55:00	2.52211	2.522276	2.52211	0
2023-06-19 02:00:00	2.52211	2.522276	2.52211	0
2023-06-19 02:05:00	2.52211	2.522192	2.52211	0
2023-06-19 02:10:00	2.52125	2.522106	2.52125	0
2023-06-19 02:15:00	2.52125	2.52202	2.52125	0
2023-06-19 02:20:00	2.52125	2.521934	2.52125	0
2023-06-19 02:25:00	2.52211	2.521934	2.52211	0
2023-06-19 02:30:00	2.52211	2.52185	2.52211	0
2023-06-19 02:35:00	2.52211	2.521766	2.52211	0
2023-06-19 02:40:00	2.52295	2.521936	2.52295	0
2023-06-19 02:45:00	2.52211	2.521936	2.52211	0
2023-06-19 02:50:00	2.52211	2.521936	2.52211	0
2023-06-19 02:55:00	2.52295	2.52202	2.52295	0
2023-06-19 03:00:00	2.52211	2.522106	2.52211	0
2023-06-19 03:05:00	2.52125	2.522106	2.52125	0
2023-06-19 03:10:00	2.52125	2.522106	2.52125	0
2023-06-19 03:15:00	2.52295	2.52219	2.52295	0
2023-06-19 03:20:00	2.52211	2.52219	2.52211	0
2023-06-19 03:25:00	2.52211	2.52219	2.52211	0
2023-06-19 03:30:00	2.52211	2.522106	2.52211	0
2023-06-19 03:35:00	2.52295	2.52219	2.52295	0
2023-06-19 03:40:00	2.52211	2.52219	2.52211	0
2023-06-19 03:45:00	2.52125	2.52202	2.52125	0
2023-06-19 03:50:00	2.52211	2.52202	2.52211	0
2023-06-19 03:55:00	2.52295	2.52219	2.52295	0
2023-06-19 04:00:00	2.52125	2.52219	2.52125	0
2023-06-19 04:05:00	2.52211	2.522106	2.52211	0
2023-06-19 04:10:00	2.52295	2.52219	2.52295	0
2023-06-19 04:15:00	2.52125	2.522104	2.52125	0
2023-06-19 04:20:00	2.52125	2.522018	2.52125	0
2023-06-19 04:25:00	2.52125	2.521848	2.52125	0
2023-06-19 04:30:00	2.52211	2.521848	2.52211	0
2023-06-19 04:35:00	2.52211	2.521934	2.52211	0
2023-06-19 04:40:00	2.52211	2.521934	2.52211	0
2023-06-19 04:45:00	2.52211	2.52185	2.52211	0
2023-06-19 04:50:00	2.52211	2.521936	2.52211	0
2023-06-19 04:55:00	2.52211	2.521936	2.52211	0
2023-06-19 05:00:00	2.52125	2.521766	2.52125	0
2023-06-19 05:05:00	2.51956	2.521597	2.51956	0
2023-06-19 05:10:00	2.52125	2.521597	2.52125	0
2023-06-19 05:15:00	2.52125	2.521597	2.52125	0
2023-06-19 05:20:00	2.52041	2.521427	2.52041	0
2023-06-19 05:25:00	2.52464	2.52168	2.52464	0
2023-06-19 05:30:00	2.52295	2.521764	2.52295	0
2023-06-19 05:35:00	2.51872	2.521425	2.51872	0
2023-06-19 05:40:00	2.51872	2.521086	2.51872	0
2023-06-19 05:45:00	2.51956	2.520831	2.51956	0
2023-06-19 05:50:00	2.51956	2.520662	2.51956	0
2023-06-19 05:55:00	2.51956	2.520662	2.51956	0
2023-06-19 06:00:00	2.52125	2.520662	2.52125	0
2023-06-19 06:05:00	2.51956	2.520493	2.51956	0
2023-06-19 06:10:00	2.52125	2.520577	2.52125	0
2023-06-19 06:15:00	2.52041	2.520154	2.52041	0
2023-06-19 06:20:00	2.52125	2.519984	2.52125	0
2023-06-19 06:25:00	2.52125	2.520237	2.52125	0
2023-06-19 06:30:00	2.52041	2.520406	2.52041	0
2023-06-19 06:35:00	2.52125	2.520575	2.52125	0
2023-06-19 06:40:00	2.52041	2.52066	2.52041	0
2023-06-19 06:45:00	2.52125	2.520829	2.52125	0
2023-06-19 06:50:00	2.52211	2.520915	2.52211	0
2023-06-19 06:55:00	2.52211	2.52117	2.52211	0
2023-06-19 07:00:00	2.52211	2.521256	2.52211	0
2023-06-19 07:05:00	2.52211	2.521426	2.52211	0
2023-06-19 07:10:00	2.52295	2.521596	2.52295	0
2023-06-19 07:15:00	2.52211	2.521682	2.52211	0
2023-06-19 07:20:00	2.52295	2.521936	2.52295	0
2023-06-19 07:25:00	2.52211	2.522022	2.52211	0
2023-06-19 07:30:00	2.52295	2.522276	2.52295	0
2023-06-19 07:35:00	2.52295	2.522446	2.52295	0
2023-06-19 07:40:00	2.52295	2.52253	2.52295	0
2023-06-19 07:45:00	2.52295	2.522614	2.52295	0
2023-06-19 07:50:00	2.52211	2.522614	2.52211	0
2023-06-19 07:55:00	2.52295	2.522698	2.52295	0
2023-06-19 08:00:00	2.52295	2.522698	2.52295	0
2023-06-19 08:05:00	2.52295	2.522782	2.52295	0
2023-06-19 08:10:00	2.52295	2.522782	2.52295	0
2023-06-19 08:15:00	2.52295	2.522866	2.52295	0
2023-06-19 08:20:00	2.52295	2.522866	2.52295	0
2023-06-19 08:25:00	2.52295	2.522866	2.52295	0
2023-06-19 08:30:00	2.52295	2.522866	2.52295	0
2023-06-19 08:35:00	2.52295	2.522866	2.52295	0
2023-06-19 08:40:00	2.52295	2.52295	2.52295	0
2023-06-19 08:45:00	2.52295	2.52295	2.52295	0
2023-06-19 08:50:00	2.52804	2.523459	2.52804	0
2023-06-19 08:55:00	2.52464	2.523628	2.52464	0
2023-06-19 09:00:00	2.52295	2.523628	2.52295	0
2023-06-19 09:05:00	2.52125	2.523458	2.52125	0
2023-06-19 09:10:00	2.52211	2.523374	2.52211	0
2023-06-19 09:15:00	2.52295	2.523374	2.52295	0
2023-06-19 09:20:00	2.52295	2.523374	2.52295	0
2023-06-19 09:25:00	2.5238	2.523459	2.5238	0
2023-06-19 09:30:00	2.52634	2.523798	2.52634	0
2023-06-19 09:35:00	2.5255	2.524053	2.5255	0
2023-06-19 09:40:00	2.52295	2.523544	2.52295	0
2023-06-19 09:45:00	2.5255	2.52363	2.5255	0
2023-06-19 09:50:00	2.51532	2.522867	2.51532	0
2023-06-19 09:55:00	2.52125	2.522867	2.52125	0
2023-06-19 10:00:00	2.52295	2.522951	2.52295	0
2023-06-19 10:05:00	2.52634	2.52329	2.52634	0
2023-06-19 10:10:00	2.5255	2.523545	2.5255	0
2023-06-19 10:15:00	2.52295	2.52346	2.52295	0
2023-06-19 10:20:00	2.52295	2.523121	2.52295	0
2023-06-19 10:25:00	2.51956	2.522527	2.51956	0
2023-06-19 10:30:00	2.51956	2.522188	2.51956	0
2023-06-19 10:35:00	2.51786	2.521424	2.51786	0
2023-06-19 10:40:00	2.51786	2.521678	2.51786	0
2023-06-19 10:45:00	2.51617	2.52117	2.51617	0
2023-06-19 10:50:00	2.51278	2.520153	2.51278	0
2023-06-19 10:55:00	2.51024	2.518543	2.51024	0
2023-06-19 11:00:00	2.51278	2.517271	2.51278	0
2023-06-19 11:05:00	2.51278	2.516254	2.51278	0
2023-06-19 11:10:00	2.51278	2.515237	2.51278	0
2023-06-19 11:15:00	2.51447	2.514728	2.51447	0
2023-06-19 11:20:00	2.51617	2.514389	2.51617	0
2023-06-19 11:25:00	2.51617	2.51422	2.51617	0
2023-06-19 11:30:00	2.51702	2.514136	2.51702	0
2023-06-19 11:35:00	2.51702	2.514221	2.51702	0
2023-06-19 11:40:00	2.51617	2.51456	2.51617	0
2023-06-19 11:45:00	2.51786	2.515322	2.51786	0
2023-06-19 11:50:00	2.51956	2.516	2.51956	0
2023-06-19 11:55:00	2.51956	2.516678	2.51956	0
2023-06-19 12:00:00	2.51956	2.517356	2.51956	0
2023-06-19 12:05:00	2.51956	2.517865	2.51956	0
2023-06-19 12:10:00	2.51956	2.518204	2.51956	0
2023-06-19 12:15:00	2.51956	2.518543	2.51956	0
2023-06-19 12:20:00	2.52041	2.518882	2.52041	0
2023-06-19 12:25:00	2.52295	2.519475	2.52295	0
2023-06-19 12:30:00	2.52211	2.520069	2.52211	0
2023-06-19 12:35:00	2.52125	2.520408	2.52125	0
2023-06-19 12:40:00	2.52211	2.520663	2.52211	0
2023-06-19 12:45:00	2.52125	2.520832	2.52125	0
2023-06-19 12:50:00	2.52041	2.520917	2.52041	0
2023-06-19 12:55:00	2.52211	2.521172	2.52211	0
2023-06-19 13:00:00	2.51956	2.521172	2.51956	0
2023-06-19 13:05:00	2.51956	2.521172	2.51956	0
2023-06-19 13:10:00	2.51956	2.521087	2.51956	0
2023-06-19 13:15:00	2.51956	2.520748	2.51956	0
2023-06-19 13:20:00	2.51786	2.520323	2.51786	0
2023-06-19 13:25:00	2.51617	2.519815	2.51617	0
2023-06-19 13:30:00	2.51447	2.519051	2.51447	0
2023-06-19 13:35:00	2.51447	2.518373	2.51447	0
2023-06-19 13:40:00	2.51617	2.517949	2.51617	0
2023-06-19 13:45:00	2.51617	2.517355	2.51617	0
2023-06-19 13:50:00	2.51617	2.517016	2.51617	0
2023-06-19 13:55:00	2.51872	2.516932	2.51872	0
2023-06-19 14:00:00	2.51872	2.516848	2.51872	0
2023-06-19 14:05:00	2.51956	2.516848	2.51956	0
2023-06-19 14:10:00	2.51956	2.517018	2.51956	0
2023-06-19 14:15:00	2.51956	2.517357	2.51956	0
2023-06-19 14:20:00	2.51956	2.517866	2.51956	0
2023-06-19 14:25:00	2.52125	2.518544	2.52125	0
2023-06-19 14:30:00	2.52295	2.519222	2.52295	0
2023-06-19 14:35:00	2.52211	2.519816	2.52211	0
2023-06-19 14:40:00	2.52211	2.52041	2.52211	0
2023-06-19 14:45:00	2.52295	2.520833	2.52295	0
2023-06-19 14:50:00	2.52295	2.521256	2.52295	0
2023-06-19 14:55:00	2.5238	2.52168	2.5238	0
2023-06-19 15:00:00	2.52295	2.522019	2.52295	0
2023-06-19 15:05:00	2.52295	2.522358	2.52295	0
2023-06-19 15:10:00	2.52464	2.522866	2.52464	0
2023-06-19 15:15:00	2.5238	2.523121	2.5238	0
2023-06-19 15:20:00	2.52464	2.52329	2.52464	0
2023-06-19 15:25:00	2.5238	2.523459	2.5238	0
2023-06-19 15:30:00	2.52464	2.523712	2.52464	0
2023-06-19 15:35:00	2.5238	2.523797	2.5238	0
2023-06-19 15:40:00	2.5238	2.523882	2.5238	0
2023-06-19 15:45:00	2.5238	2.523882	2.5238	0
2023-06-19 15:50:00	2.5255	2.524137	2.5255	0
2023-06-19 15:55:00	2.52634	2.524476	2.52634	0
2023-06-19 16:00:00	2.52634	2.524646	2.52634	0
2023-06-19 16:05:00	2.5255	2.524816	2.5255	0
2023-06-19 16:10:00	2.5255	2.524902	2.5255	0
2023-06-19 16:15:00	2.5255	2.525072	2.5255	0
2023-06-19 16:20:00	2.52634	2.525242	2.52634	0
2023-06-19 16:25:00	2.5255	2.525412	2.5255	0
2023-06-19 16:30:00	2.52634	2.525666	2.52634	0
2023-06-19 16:35:00	2.52464	2.52575	2.52464	0
2023-06-19 16:40:00	2.5255	2.52575	2.5255	0
2023-06-19 16:45:00	2.52634	2.52575	2.52634	0
2023-06-19 16:50:00	2.52634	2.52575	2.52634	0
2023-06-19 16:55:00	2.52634	2.525834	2.52634	0
2023-06-19 17:00:00	2.5255	2.525834	2.5255	0
2023-06-19 17:05:00	2.52634	2.525918	2.52634	0
2023-06-19 17:10:00	2.5255	2.525834	2.5255	0
2023-06-19 17:15:00	2.52634	2.525918	2.52634	0
2023-06-19 17:20:00	2.52719	2.526003	2.52719	0
2023-06-19 17:25:00	2.52464	2.526003	2.52464	0
2023-06-19 17:30:00	2.52634	2.526087	2.52634	0
2023-06-19 17:35:00	2.52634	2.526087	2.52634	0
2023-06-19 17:40:00	2.52634	2.526087	2.52634	0
2023-06-19 17:45:00	2.52719	2.526172	2.52719	0
2023-06-19 17:50:00	2.52719	2.526341	2.52719	0
2023-06-19 17:55:00	2.52804	2.526511	2.52804	0
2023-06-19 18:00:00	2.52634	2.526595	2.52634	0
2023-06-19 18:05:00	2.52634	2.526595	2.52634	0
2023-06-19 18:10:00	2.52634	2.52651	2.52634	0
2023-06-19 18:15:00	2.52804	2.52685	2.52804	0
2023-06-19 18:20:00	2.52719	2.526935	2.52719	0
2023-06-19 18:25:00	2.52719	2.52702	2.52719	0
2023-06-19 18:30:00	2.52634	2.52702	2.52634	0
2023-06-19 18:35:00	2.52719	2.52702	2.52719	0
2023-06-19 18:40:00	2.52634	2.526935	2.52634	0
2023-06-19 18:45:00	2.52719	2.52685	2.52719	0
2023-06-19 18:50:00	2.52634	2.52685	2.52634	0
2023-06-19 18:55:00	2.52634	2.52685	2.52634	0
2023-06-19 19:00:00	2.52634	2.52685	2.52634	0
2023-06-19 19:05:00	2.52634	2.52668	2.52634	0
2023-06-19 19:10:00	2.52804	2.526765	2.52804	0
2023-06-19 19:15:00	2.52634	2.52668	2.52634	0
2023-06-19 19:20:00	2.52634	2.52668	2.52634	0
2023-06-19 19:25:00	2.52634	2.526595	2.52634	0
2023-06-19 19:30:00	2.52634	2.526595	2.52634	0
2023-06-19 19:35:00	2.52634	2.52651	2.52634	0
2023-06-19 19:40:00	2.52634	2.52651	2.52634	0
2023-06-19 19:45:00	2.52634	2.52651	2.52634	0
2023-06-19 19:50:00	2.52634	2.52651	2.52634	0
2023-06-19 19:55:00	2.52634	2.52651	2.52634	0
2023-06-19 20:00:00	2.52634	2.52634	2.52634	0
2023-06-19 20:05:00	2.52634	2.52634	2.52634	0
2023-06-19 20:10:00	2.52634	2.52634	2.52634	0
2023-06-19 20:15:00	2.52634	2.52634	2.52634	0
2023-06-19 20:20:00	2.52634	2.52634	2.52634	0
2023-06-19 20:25:00	2.52634	2.52634	2.52634	0
2023-06-19 20:30:00	2.52634	2.52634	2.52634	0
2023-06-19 20:35:00	2.52634	2.52634	2.52634	0
2023-06-19 20:40:00	2.52634	2.52634	2.52634	0
2023-06-19 20:45:00	2.52634	2.52634	2.52634	0
2023-06-19 20:50:00	2.52634	2.52634	2.52634	0
2023-06-19 20:55:00	2.52634	2.52634	2.52634	0
2023-06-19 21:00:00	2.52634	2.52634	2.52634	0
2023-06-19 21:05:00	2.52634	2.52634	2.52634	0
2023-06-19 21:10:00	2.52634	2.52634	2.52634	0
2023-06-19 21:15:00	2.52634	2.52634	2.52634	0
2023-06-19 21:20:00	2.52634	2.52634	2.52634	0
2023-06-19 21:25:00	2.52634	2.52634	2.52634	0
2023-06-19 21:30:00	2.52634	2.52634	2.52634	0
2023-06-19 21:35:00	2.52634	2.52634	2.52634	0
2023-06-19 21:40:00	2.52634	2.52634	2.52634	0
2023-06-19 21:45:00	2.52634	2.52634	2.52634	0
2023-06-19 21:50:00	2.52634	2.52634	2.52634	0
2023-06-19 21:55:00	2.52634	2.52634	2.52634	0
2023-06-19 22:00:00	2.5255	2.526256	2.5255	0
2023-06-19 22:05:00	2.52634	2.526256	2.52634	0
2023-06-19 22:10:00	2.52634	2.526256	2.52634	0
2023-06-19 22:15:00	2.52634	2.526256	2.52634	0
2023-06-19 22:20:00	2.52634	2.526256	2.52634	0
2023-06-19 22:25:00	2.5255	2.526172	2.5255	0
2023-06-19 22:30:00	2.52464	2.526002	2.52464	0
2023-06-19 22:35:00	2.52634	2.526002	2.52634	0
2023-06-19 22:40:00	2.52634	2.526002	2.52634	0
2023-06-19 22:45:00	2.52634	2.526002	2.52634	0
2023-06-19 22:50:00	2.52719	2.526171	2.52719	0
2023-06-19 22:55:00	2.52634	2.526171	2.52634	0
2023-06-19 23:00:00	2.52634	2.526171	2.52634	0
2023-06-19 23:05:00	2.52634	2.526171	2.52634	0
2023-06-19 23:10:00	2.52634	2.526171	2.52634	0
2023-06-19 23:15:00	2.52634	2.526255	2.52634	0
2023-06-19 23:20:00	2.52634	2.526425	2.52634	0
2023-06-19 23:25:00	2.52634	2.526425	2.52634	0
2023-06-19 23:30:00	2.52634	2.526425	2.52634	0
2023-06-19 23:35:00	2.52634	2.526425	2.52634	0
2023-06-19 23:40:00	2.52634	2.52634	2.52634	0
2023-06-19 23:45:00	2.52634	2.52634	2.52634	0
2023-06-19 23:50:00	2.52634	2.52634	2.52634	0
2023-06-19 23:55:00	2.52634	2.52634	2.52634	0
2023-06-20 00:00:00	2.5255	2.526256	2.5255	0
2023-06-20 00:05:00	2.5255	2.526172	2.5255	0
2023-06-20 00:10:00	2.52634	2.526172	2.52634	0
2023-06-20 00:15:00	2.52634	2.526172	2.52634	0
2023-06-20 00:20:00	2.5255	2.526088	2.5255	0
2023-06-20 00:25:00	2.5255	2.526004	2.5255	0
2023-06-20 00:30:00	2.5255	2.52592	2.5255	0
2023-06-20 00:35:00	2.52634	2.52592	2.52634	0
2023-06-20 00:40:00	2.52634	2.52592	2.52634	0
2023-06-20 00:45:00	2.52634	2.52592	2.52634	0
2023-06-20 00:50:00	2.52634	2.526004	2.52634	0
2023-06-20 00:55:00	2.52634	2.526088	2.52634	0
2023-06-20 01:00:00	2.5255	2.526004	2.5255	0
2023-06-20 01:05:00	2.5255	2.52592	2.5255	0
2023-06-20 01:10:00	2.5255	2.52592	2.5255	0
2023-06-20 01:15:00	2.52634	2.526004	2.52634	0
2023-06-20 01:20:00	2.52634	2.526088	2.52634	0
2023-06-20 01:25:00	2.5255	2.526004	2.5255	0
2023-06-20 01:30:00	2.52464	2.525834	2.52464	0
2023-06-20 01:35:00	2.52634	2.525834	2.52634	0
2023-06-20 01:40:00	2.52634	2.525834	2.52634	0
2023-06-20 01:45:00	2.52634	2.525834	2.52634	0
2023-06-20 01:50:00	2.52634	2.525918	2.52634	0
2023-06-20 01:55:00	2.5255	2.525918	2.5255	0
2023-06-20 02:00:00	2.52464	2.525832	2.52464	0
2023-06-20 02:05:00	2.52634	2.525832	2.52634	0
2023-06-20 02:10:00	2.52634	2.525832	2.52634	0
2023-06-20 02:15:00	2.52634	2.525916	2.52634	0
2023-06-20 02:20:00	2.5255	2.526002	2.5255	0
2023-06-20 02:25:00	2.52464	2.525832	2.52464	0
2023-06-20 02:30:00	2.52464	2.525662	2.52464	0
2023-06-20 02:35:00	2.52634	2.525662	2.52634	0
2023-06-20 02:40:00	2.5255	2.525578	2.5255	0
2023-06-20 02:45:00	2.52634	2.525662	2.52634	0
2023-06-20 02:50:00	2.52634	2.525832	2.52634	0
2023-06-20 02:55:00	2.5255	2.525748	2.5255	0
2023-06-20 03:00:00	2.5255	2.525664	2.5255	0
2023-06-20 03:05:00	2.52634	2.525664	2.52634	0
2023-06-20 03:10:00	2.5255	2.525664	2.5255	0
2023-06-20 03:15:00	2.5255	2.52575	2.5255	0
2023-06-20 03:20:00	2.52634	2.52592	2.52634	0
2023-06-20 03:25:00	2.52634	2.52592	2.52634	0
2023-06-20 03:30:00	2.5255	2.52592	2.5255	0
2023-06-20 03:35:00	2.52464	2.52575	2.52464	0
2023-06-20 03:40:00	2.52464	2.52558	2.52464	0
2023-06-20 03:45:00	2.5255	2.52558	2.5255	0
2023-06-20 03:50:00	2.52464	2.525494	2.52464	0
2023-06-20 03:55:00	2.5255	2.52541	2.5255	0
2023-06-20 04:00:00	2.52464	2.525324	2.52464	0
2023-06-20 04:05:00	2.5255	2.525324	2.5255	0
2023-06-20 04:10:00	2.52464	2.525154	2.52464	0
2023-06-20 04:15:00	2.5255	2.52507	2.5255	0
2023-06-20 04:20:00	2.5238	2.5249	2.5238	0
2023-06-20 04:25:00	2.52464	2.5249	2.52464	0
2023-06-20 04:30:00	2.52464	2.5249	2.52464	0
2023-06-20 04:35:00	2.5255	2.5249	2.5255	0
2023-06-20 04:40:00	2.5255	2.524986	2.5255	0
2023-06-20 04:45:00	2.52464	2.5249	2.52464	0
2023-06-20 04:50:00	2.5255	2.524986	2.5255	0
2023-06-20 04:55:00	2.5255	2.524986	2.5255	0
2023-06-20 05:00:00	2.52464	2.524986	2.52464	0
2023-06-20 05:05:00	2.52464	2.5249	2.52464	0
2023-06-20 05:10:00	2.52295	2.524815	2.52295	0
2023-06-20 05:15:00	2.52464	2.524815	2.52464	0
2023-06-20 05:20:00	2.52464	2.524815	2.52464	0
2023-06-20 05:25:00	2.52464	2.524729	2.52464	0
2023-06-20 05:30:00	2.5238	2.524559	2.5238	0
2023-06-20 05:35:00	2.52464	2.524559	2.52464	0
2023-06-20 05:40:00	2.52719	2.524728	2.52719	0
2023-06-20 05:45:00	2.52295	2.524473	2.52295	0
2023-06-20 05:50:00	2.52295	2.524304	2.52295	0
2023-06-20 05:55:00	2.52295	2.524135	2.52295	0
2023-06-20 06:00:00	2.52295	2.524135	2.52295	0
2023-06-20 06:05:00	2.52295	2.523966	2.52295	0
2023-06-20 06:10:00	2.52295	2.523797	2.52295	0
2023-06-20 06:15:00	2.52295	2.523628	2.52295	0
2023-06-20 06:20:00	2.52295	2.523543	2.52295	0
2023-06-20 06:25:00	2.5255	2.523629	2.5255	0
2023-06-20 06:30:00	2.52634	2.523544	2.52634	0
2023-06-20 06:35:00	2.52464	2.523713	2.52464	0
2023-06-20 06:40:00	2.52211	2.523629	2.52211	0
2023-06-20 06:45:00	2.51956	2.52329	2.51956	0
2023-06-20 06:50:00	2.51956	2.522951	2.51956	0
2023-06-20 06:55:00	2.51956	2.522612	2.51956	0
2023-06-20 07:00:00	2.52041	2.522358	2.52041	0
2023-06-20 07:05:00	2.52295	2.522358	2.52295	0
2023-06-20 07:10:00	2.52041	2.522104	2.52041	0
2023-06-20 07:15:00	2.52041	2.521595	2.52041	0
2023-06-20 07:20:00	2.52041	2.521002	2.52041	0
2023-06-20 07:25:00	2.51956	2.520494	2.51956	0
2023-06-20 07:30:00	2.51956	2.520239	2.51956	0
2023-06-20 07:35:00	2.51956	2.520239	2.51956	0
2023-06-20 07:40:00	2.52125	2.520408	2.52125	0
2023-06-20 07:45:00	2.52125	2.520577	2.52125	0
2023-06-20 07:50:00	2.52125	2.520661	2.52125	0
2023-06-20 07:55:00	2.52125	2.520491	2.52125	0
2023-06-20 08:00:00	2.52211	2.520661	2.52211	0
2023-06-20 08:05:00	2.52125	2.520745	2.52125	0
2023-06-20 08:10:00	2.52295	2.520999	2.52295	0
2023-06-20 08:15:00	2.52295	2.521338	2.52295	0
2023-06-20 08:20:00	2.52295	2.521677	2.52295	0
2023-06-20 08:25:00	2.52295	2.522016	2.52295	0
2023-06-20 08:30:00	2.52295	2.522186	2.52295	0
2023-06-20 08:35:00	2.52211	2.522272	2.52211	0
2023-06-20 08:40:00	2.52295	2.522442	2.52295	0
2023-06-20 08:45:00	2.52295	2.522612	2.52295	0
2023-06-20 08:50:00	2.5238	2.522781	2.5238	0
2023-06-20 08:55:00	2.52464	2.52312	2.52464	0
2023-06-20 09:00:00	2.52464	2.523289	2.52464	0
2023-06-20 09:05:00	2.52464	2.523458	2.52464	0
2023-06-20 09:10:00	2.52464	2.523627	2.52464	0
2023-06-20 09:15:00	2.5238	2.523712	2.5238	0
2023-06-20 09:20:00	2.5238	2.523797	2.5238	0
2023-06-20 09:25:00	2.5255	2.524136	2.5255	0
2023-06-20 09:30:00	2.5255	2.524391	2.5255	0
2023-06-20 09:35:00	2.52634	2.52473	2.52634	0
2023-06-20 09:40:00	2.5255	2.5249	2.5255	0
2023-06-20 09:45:00	2.52464	2.5249	2.52464	0
2023-06-20 09:50:00	2.52295	2.524731	2.52295	0
2023-06-20 09:55:00	2.52634	2.524901	2.52634	0
2023-06-20 10:00:00	2.52634	2.525071	2.52634	0
2023-06-20 10:05:00	2.52634	2.525325	2.52634	0
2023-06-20 10:10:00	2.52634	2.525579	2.52634	0
2023-06-20 10:15:00	2.52804	2.525833	2.52804	0
2023-06-20 10:20:00	2.52634	2.525917	2.52634	0
2023-06-20 10:25:00	2.52634	2.525917	2.52634	0
2023-06-20 10:30:00	2.52464	2.525831	2.52464	0
2023-06-20 10:35:00	2.52295	2.525662	2.52295	0
2023-06-20 10:40:00	2.52295	2.525662	2.52295	0
2023-06-20 10:45:00	2.52634	2.525662	2.52634	0
2023-06-20 10:50:00	2.52295	2.525323	2.52295	0
2023-06-20 10:55:00	2.5255	2.525239	2.5255	0
2023-06-20 11:00:00	2.52634	2.525239	2.52634	0
2023-06-20 11:05:00	2.52634	2.525069	2.52634	0
2023-06-20 11:10:00	2.52634	2.525069	2.52634	0
2023-06-20 11:15:00	2.52973	2.525408	2.52973	0
2023-06-20 11:20:00	2.52804	2.525748	2.52804	0
2023-06-20 11:25:00	2.52973	2.526426	2.52973	0
2023-06-20 11:30:00	2.52973	2.527104	2.52973	0
2023-06-20 11:35:00	2.53058	2.527528	2.53058	0
2023-06-20 11:40:00	2.52973	2.528206	2.52973	0
2023-06-20 11:45:00	2.53058	2.528714	2.53058	0
2023-06-20 11:50:00	2.53228	2.529308	2.53228	0
2023-06-20 11:55:00	2.53228	2.529902	2.53228	0
2023-06-20 12:00:00	2.53312	2.53058	2.53312	0
2023-06-20 12:05:00	2.53398	2.531005	2.53398	0
2023-06-20 12:10:00	2.53312	2.531513	2.53312	0
2023-06-20 12:15:00	2.53312	2.531852	2.53312	0
2023-06-20 12:20:00	2.53398	2.532277	2.53398	0
2023-06-20 12:25:00	2.53482	2.532701	2.53482	0
2023-06-20 12:30:00	2.53567	2.533295	2.53567	0
2023-06-20 12:35:00	2.53651	2.533888	2.53651	0
2023-06-20 12:40:00	2.53567	2.534227	2.53567	0
2023-06-20 12:45:00	2.5399	2.534989	2.5399	0
2023-06-20 12:50:00	2.5399	2.535667	2.5399	0
2023-06-20 12:55:00	2.5399	2.536259	2.5399	0
2023-06-20 13:00:00	2.5399	2.536937	2.5399	0
2023-06-20 13:05:00	2.5399	2.537615	2.5399	0
2023-06-20 13:10:00	2.54076	2.538293	2.54076	0
2023-06-20 13:15:00	2.54076	2.538887	2.54076	0
2023-06-20 13:20:00	2.54076	2.539396	2.54076	0
2023-06-20 13:25:00	2.54076	2.539821	2.54076	0
2023-06-20 13:30:00	2.5416	2.540414	2.5416	0
2023-06-20 13:35:00	2.54076	2.5405	2.54076	0
2023-06-20 13:40:00	2.54076	2.540586	2.54076	0
2023-06-20 13:45:00	2.54329	2.540925	2.54329	0
2023-06-20 13:50:00	2.54245	2.54118	2.54245	0
2023-06-20 13:55:00	2.54245	2.541435	2.54245	0
2023-06-20 14:00:00	2.54245	2.541604	2.54245	0
2023-06-20 14:05:00	2.54245	2.541773	2.54245	0
2023-06-20 14:10:00	2.54245	2.541942	2.54245	0
2023-06-20 14:15:00	2.54329	2.542195	2.54329	0
2023-06-20 14:20:00	2.54245	2.54228	2.54245	0
2023-06-20 14:25:00	2.54329	2.542533	2.54329	0
2023-06-20 14:30:00	2.54329	2.542786	2.54329	0
2023-06-20 14:35:00	2.54329	2.542786	2.54329	0
2023-06-20 14:40:00	2.54329	2.54287	2.54329	0
2023-06-20 14:45:00	2.54245	2.54287	2.54245	0
2023-06-20 14:50:00	2.54329	2.542954	2.54329	0
2023-06-20 14:55:00	2.54499	2.543208	2.54499	0
2023-06-20 15:00:00	2.54329	2.543292	2.54329	0
2023-06-20 15:05:00	2.54329	2.543292	2.54329	0
2023-06-20 15:10:00	2.54245	2.543292	2.54245	0
2023-06-20 15:15:00	2.54329	2.543292	2.54329	0
2023-06-20 15:20:00	2.54329	2.543292	2.54329	0
2023-06-20 15:25:00	2.54329	2.543292	2.54329	0
2023-06-20 15:30:00	2.54329	2.543292	2.54329	0
2023-06-20 15:35:00	2.54329	2.543376	2.54329	0
2023-06-20 15:40:00	2.54329	2.543376	2.54329	0
2023-06-20 15:45:00	2.54329	2.543206	2.54329	0
2023-06-20 15:50:00	2.54329	2.543206	2.54329	0
2023-06-20 15:55:00	2.54329	2.543206	2.54329	0
2023-06-20 16:00:00	2.54329	2.54329	2.54329	0
2023-06-20 16:05:00	2.54329	2.54329	2.54329	0
2023-06-20 16:10:00	2.54245	2.543206	2.54245	0
2023-06-20 16:15:00	2.54329	2.543206	2.54329	0
2023-06-20 16:20:00	2.54245	2.543122	2.54245	0
2023-06-20 16:25:00	2.54245	2.543038	2.54245	0
2023-06-20 16:30:00	2.54329	2.543038	2.54329	0
2023-06-20 16:35:00	2.54329	2.543038	2.54329	0
2023-06-20 16:40:00	2.54245	2.542954	2.54245	0
2023-06-20 16:45:00	2.54329	2.542954	2.54329	0
2023-06-20 16:50:00	2.54329	2.542954	2.54329	0
2023-06-20 16:55:00	2.54329	2.542954	2.54329	0
2023-06-20 17:00:00	2.54329	2.543038	2.54329	0
2023-06-20 17:05:00	2.54329	2.543038	2.54329	0
2023-06-20 17:10:00	2.54329	2.543122	2.54329	0
2023-06-20 17:15:00	2.54245	2.543122	2.54245	0
2023-06-20 17:20:00	2.54329	2.543122	2.54329	0
2023-06-20 17:25:00	2.54245	2.543038	2.54245	0
2023-06-20 17:30:00	2.54329	2.543122	2.54329	0
2023-06-20 17:35:00	2.54245	2.543038	2.54245	0
2023-06-20 17:40:00	2.54329	2.543038	2.54329	0
2023-06-20 17:45:00	2.54329	2.543038	2.54329	0
2023-06-20 17:50:00	2.54245	2.542954	2.54245	0
2023-06-20 17:55:00	2.54329	2.542954	2.54329	0
2023-06-20 18:00:00	2.54329	2.542954	2.54329	0
2023-06-20 18:05:00	2.54329	2.543038	2.54329	0
2023-06-20 18:10:00	2.54245	2.542954	2.54245	0
2023-06-20 18:15:00	2.54245	2.542954	2.54245	0
2023-06-20 18:20:00	2.54329	2.542954	2.54329	0
2023-06-20 18:25:00	2.54245	2.542954	2.54245	0
2023-06-20 18:30:00	2.54329	2.542954	2.54329	0
2023-06-20 18:35:00	2.54329	2.542954	2.54329	0
2023-06-20 18:40:00	2.54329	2.543038	2.54329	0
2023-06-20 18:45:00	2.5416	2.542869	2.5416	0
2023-06-20 18:50:00	2.54329	2.542869	2.54329	0
2023-06-20 18:55:00	2.54329	2.542869	2.54329	0
2023-06-20 19:00:00	2.54329	2.542953	2.54329	0
2023-06-20 19:05:00	2.54329	2.543037	2.54329	0
2023-06-20 19:10:00	2.54245	2.542953	2.54245	0
2023-06-20 19:15:00	2.54245	2.542953	2.54245	0
2023-06-20 19:20:00	2.54329	2.542953	2.54329	0
2023-06-20 19:25:00	2.54329	2.542953	2.54329	0
2023-06-20 19:30:00	2.54329	2.542953	2.54329	0
2023-06-20 19:35:00	2.54329	2.543122	2.54329	0
2023-06-20 19:40:00	2.54329	2.543122	2.54329	0
2023-06-20 19:45:00	2.54329	2.543122	2.54329	0
2023-06-20 19:50:00	2.54329	2.543122	2.54329	0
2023-06-20 19:55:00	2.54329	2.543122	2.54329	0
2023-06-20 20:00:00	2.54329	2.543206	2.54329	0
2023-06-20 20:05:00	2.5416	2.543121	2.5416	0
2023-06-20 20:10:00	2.54245	2.543037	2.54245	0
2023-06-20 20:15:00	2.54245	2.542953	2.54245	0
2023-06-20 20:20:00	2.54329	2.542953	2.54329	0
2023-06-20 20:25:00	2.54329	2.542953	2.54329	0
2023-06-20 20:30:00	2.54245	2.542869	2.54245	0
2023-06-20 20:35:00	2.54329	2.542869	2.54329	0
2023-06-20 20:40:00	2.54329	2.542869	2.54329	0
2023-06-20 20:45:00	2.54245	2.542785	2.54245	0
2023-06-20 20:50:00	2.54245	2.542701	2.54245	0
2023-06-20 20:55:00	2.54329	2.54287	2.54329	0
2023-06-20 21:00:00	2.54329	2.542954	2.54329	0
2023-06-20 21:05:00	2.54329	2.543038	2.54329	0
2023-06-20 21:10:00	2.54329	2.543038	2.54329	0
2023-06-20 21:15:00	2.54329	2.543038	2.54329	0
2023-06-20 21:20:00	2.54329	2.543122	2.54329	0
2023-06-20 21:25:00	2.54329	2.543122	2.54329	0
2023-06-20 21:30:00	2.54329	2.543122	2.54329	0
2023-06-20 21:35:00	2.54329	2.543206	2.54329	0
2023-06-20 21:40:00	2.54245	2.543206	2.54245	0
2023-06-20 21:45:00	2.54329	2.543206	2.54329	0
2023-06-20 21:50:00	2.54245	2.543122	2.54245	0
2023-06-20 21:55:00	2.54329	2.543122	2.54329	0
2023-06-20 22:00:00	2.54329	2.543122	2.54329	0
2023-06-20 22:05:00	2.54329	2.543122	2.54329	0
2023-06-20 22:10:00	2.54329	2.543122	2.54329	0
2023-06-20 22:15:00	2.54329	2.543122	2.54329	0
2023-06-20 22:20:00	2.54329	2.543122	2.54329	0
2023-06-20 22:25:00	2.54329	2.543122	2.54329	0
2023-06-20 22:30:00	2.54245	2.543122	2.54245	0
2023-06-20 22:35:00	2.54329	2.543122	2.54329	0
2023-06-20 22:40:00	2.54245	2.543122	2.54245	0
2023-06-20 22:45:00	2.54329	2.543122	2.54329	0
2023-06-20 22:50:00	2.54329	2.543122	2.54329	0
2023-06-20 22:55:00	2.54245	2.543038	2.54245	0
2023-06-20 23:00:00	2.54245	2.542954	2.54245	0
2023-06-20 23:05:00	2.54245	2.54287	2.54245	0
2023-06-20 23:10:00	2.54329	2.54287	2.54329	0
2023-06-20 23:15:00	2.54329	2.54287	2.54329	0
2023-06-20 23:20:00	2.54329	2.542954	2.54329	0
2023-06-20 23:25:00	2.54329	2.542954	2.54329	0
2023-06-20 23:30:00	2.54329	2.543038	2.54329	0
2023-06-20 23:35:00	2.54329	2.543038	2.54329	0
2023-06-20 23:40:00	2.54329	2.543038	2.54329	0
2023-06-20 23:45:00	2.54245	2.543038	2.54245	0
2023-06-20 23:50:00	2.54245	2.543038	2.54245	0
2023-06-20 23:55:00	2.54329	2.543122	2.54329	0
2023-06-21 00:00:00	2.54415	2.543208	2.54415	0
2023-06-21 00:05:00	2.54415	2.543294	2.54415	0
2023-06-21 00:10:00	2.54329	2.543294	2.54329	0
2023-06-21 00:15:00	2.54329	2.543294	2.54329	0
2023-06-21 00:20:00	2.54329	2.543294	2.54329	0
2023-06-21 00:25:00	2.5416	2.543125	2.5416	0
2023-06-21 00:30:00	2.54245	2.543041	2.54245	0
2023-06-21 00:35:00	2.54329	2.543125	2.54329	0
2023-06-21 00:40:00	2.54329	2.543209	2.54329	0
2023-06-21 00:45:00	2.54329	2.543209	2.54329	0
2023-06-21 00:50:00	2.54329	2.543123	2.54329	0
2023-06-21 00:55:00	2.54329	2.543037	2.54329	0
2023-06-21 01:00:00	2.54329	2.543037	2.54329	0
2023-06-21 01:05:00	2.54329	2.543037	2.54329	0
2023-06-21 01:10:00	2.54245	2.542953	2.54245	0
2023-06-21 01:15:00	2.54329	2.543122	2.54329	0
2023-06-21 01:20:00	2.54245	2.543122	2.54245	0
2023-06-21 01:25:00	2.54329	2.543122	2.54329	0
2023-06-21 01:30:00	2.54329	2.543122	2.54329	0
2023-06-21 01:35:00	2.54415	2.543208	2.54415	0
2023-06-21 01:40:00	2.54329	2.543208	2.54329	0
2023-06-21 01:45:00	2.54329	2.543208	2.54329	0
2023-06-21 01:50:00	2.54415	2.543294	2.54415	0
2023-06-21 01:55:00	2.54329	2.543294	2.54329	0
2023-06-21 02:00:00	2.54329	2.543378	2.54329	0
2023-06-21 02:05:00	2.54329	2.543378	2.54329	0
2023-06-21 02:10:00	2.54329	2.543462	2.54329	0
2023-06-21 02:15:00	2.54415	2.543548	2.54415	0
2023-06-21 02:20:00	2.54329	2.543548	2.54329	0
2023-06-21 02:25:00	2.54329	2.543462	2.54329	0
2023-06-21 02:30:00	2.54329	2.543462	2.54329	0
2023-06-21 02:35:00	2.54329	2.543462	2.54329	0
2023-06-21 02:40:00	2.54245	2.543292	2.54245	0
2023-06-21 02:45:00	2.54415	2.543378	2.54415	0
2023-06-21 02:50:00	2.54245	2.543294	2.54245	0
2023-06-21 02:55:00	2.54329	2.543294	2.54329	0
2023-06-21 03:00:00	2.54329	2.543294	2.54329	0
2023-06-21 03:05:00	2.54415	2.543294	2.54415	0
2023-06-21 03:10:00	2.54415	2.54338	2.54415	0
2023-06-21 03:15:00	2.54329	2.54338	2.54329	0
2023-06-21 03:20:00	2.54415	2.543466	2.54415	0
2023-06-21 03:25:00	2.54499	2.543636	2.54499	0
2023-06-21 03:30:00	2.54415	2.543806	2.54415	0
2023-06-21 03:35:00	2.54415	2.543806	2.54415	0
2023-06-21 03:40:00	2.54415	2.543976	2.54415	0
2023-06-21 03:45:00	2.54415	2.544062	2.54415	0
2023-06-21 03:50:00	2.54584	2.544317	2.54584	0
2023-06-21 03:55:00	2.54329	2.544231	2.54329	0
2023-06-21 04:00:00	2.54499	2.544315	2.54499	0
2023-06-21 04:05:00	2.54415	2.544401	2.54415	0
2023-06-21 04:10:00	2.54329	2.544315	2.54329	0
2023-06-21 04:15:00	2.54415	2.544231	2.54415	0
2023-06-21 04:20:00	2.54415	2.544231	2.54415	0
2023-06-21 04:25:00	2.54415	2.544231	2.54415	0
2023-06-21 04:30:00	2.54329	2.544145	2.54329	0
2023-06-21 04:35:00	2.54329	2.544059	2.54329	0
2023-06-21 04:40:00	2.54329	2.543804	2.54329	0
2023-06-21 04:45:00	2.54415	2.54389	2.54415	0
2023-06-21 04:50:00	2.54415	2.543806	2.54415	0
2023-06-21 04:55:00	2.54415	2.543806	2.54415	0
2023-06-21 05:00:00	2.54415	2.543892	2.54415	0
2023-06-21 05:05:00	2.54329	2.543806	2.54329	0
2023-06-21 05:10:00	2.54329	2.54372	2.54329	0
2023-06-21 05:15:00	2.54415	2.54372	2.54415	0
2023-06-21 05:20:00	2.54329	2.54372	2.54329	0
2023-06-21 05:25:00	2.54499	2.54389	2.54499	0
2023-06-21 05:30:00	2.54415	2.543976	2.54415	0
2023-06-21 05:35:00	2.54415	2.543976	2.54415	0
2023-06-21 05:40:00	2.54499	2.54406	2.54499	0
2023-06-21 05:45:00	2.54329	2.543974	2.54329	0
2023-06-21 05:50:00	2.54415	2.543974	2.54415	0
2023-06-21 05:55:00	2.54669	2.544314	2.54669	0
2023-06-21 06:00:00	2.54669	2.544654	2.54669	0
2023-06-21 06:05:00	2.54499	2.544738	2.54499	0
2023-06-21 06:10:00	2.54329	2.544738	2.54329	0
2023-06-21 06:15:00	2.5399	2.544229	2.5399	0
2023-06-21 06:20:00	2.53482	2.543296	2.53482	0
2023-06-21 06:25:00	2.53651	2.542532	2.53651	0
2023-06-21 06:30:00	2.53651	2.541684	2.53651	0
2023-06-21 06:35:00	2.53651	2.541006	2.53651	0
2023-06-21 06:40:00	2.53651	2.540242	2.53651	0
2023-06-21 06:45:00	2.53906	2.539479	2.53906	0
2023-06-21 06:50:00	2.5399	2.5388	2.5399	0
2023-06-21 06:55:00	2.5399	2.538291	2.5399	0
2023-06-21 07:00:00	2.54245	2.538207	2.54245	0
2023-06-21 07:05:00	2.54076	2.538293	2.54076	0
2023-06-21 07:10:00	2.5399	2.538801	2.5399	0
2023-06-21 07:15:00	2.5399	2.53914	2.5399	0
2023-06-21 07:20:00	2.54076	2.539565	2.54076	0
2023-06-21 07:25:00	2.54076	2.53999	2.54076	0
2023-06-21 07:30:00	2.5399	2.540329	2.5399	0
2023-06-21 07:35:00	2.54076	2.540499	2.54076	0
2023-06-21 07:40:00	2.54076	2.540585	2.54076	0
2023-06-21 07:45:00	2.54245	2.54084	2.54245	0
2023-06-21 07:50:00	2.54076	2.540671	2.54076	0
2023-06-21 07:55:00	2.54329	2.540924	2.54329	0
2023-06-21 08:00:00	2.54584	2.541518	2.54584	0
2023-06-21 08:05:00	2.54329	2.541857	2.54329	0
2023-06-21 08:10:00	2.54076	2.541857	2.54076	0
2023-06-21 08:15:00	2.5399	2.541771	2.5399	0
2023-06-21 08:20:00	2.5399	2.541771	2.5399	0
2023-06-21 08:25:00	2.5416	2.541855	2.5416	0
2023-06-21 08:30:00	2.54329	2.542108	2.54329	0
2023-06-21 08:35:00	2.5399	2.541853	2.5399	0
2023-06-21 08:40:00	2.54076	2.541853	2.54076	0
2023-06-21 08:45:00	2.5399	2.541514	2.5399	0
2023-06-21 08:50:00	2.5416	2.54109	2.5416	0
2023-06-21 08:55:00	2.54584	2.541345	2.54584	0
2023-06-21 09:00:00	2.54415	2.541684	2.54415	0
2023-06-21 09:05:00	2.54329	2.542023	2.54329	0
2023-06-21 09:10:00	2.5399	2.542023	2.5399	0
2023-06-21 09:15:00	2.53651	2.541514	2.53651	0
2023-06-21 09:20:00	2.53737	2.540922	2.53737	0
2023-06-21 09:25:00	2.53737	2.540669	2.53737	0
2023-06-21 09:30:00	2.5399	2.540583	2.5399	0
2023-06-21 09:35:00	2.5399	2.540583	2.5399	0
2023-06-21 09:40:00	2.5399	2.540413	2.5399	0
2023-06-21 09:45:00	2.5399	2.539819	2.5399	0
2023-06-21 09:50:00	2.54076	2.53948	2.54076	0
2023-06-21 09:55:00	2.54076	2.539227	2.54076	0
2023-06-21 10:00:00	2.54076	2.539313	2.54076	0
2023-06-21 10:05:00	2.5416	2.539822	2.5416	0
2023-06-21 10:10:00	2.54245	2.54033	2.54245	0
2023-06-21 10:15:00	2.54245	2.540838	2.54245	0
2023-06-21 10:20:00	2.54245	2.541093	2.54245	0
2023-06-21 10:25:00	2.54329	2.541432	2.54329	0
2023-06-21 10:30:00	2.54329	2.541771	2.54329	0
2023-06-21 10:35:00	2.54499	2.54228	2.54499	0
2023-06-21 10:40:00	2.54329	2.542533	2.54329	0
2023-06-21 10:45:00	2.54245	2.542702	2.54245	0
2023-06-21 10:50:00	2.54245	2.542871	2.54245	0
2023-06-21 10:55:00	2.54329	2.54304	2.54329	0
2023-06-21 11:00:00	2.54329	2.543124	2.54329	0
2023-06-21 11:05:00	2.54669	2.543548	2.54669	0
2023-06-21 11:10:00	2.54669	2.543972	2.54669	0
2023-06-21 11:15:00	2.54669	2.544312	2.54669	0
2023-06-21 11:20:00	2.54754	2.544737	2.54754	0
2023-06-21 11:25:00	2.54669	2.544907	2.54669	0
2023-06-21 11:30:00	2.54669	2.545247	2.54669	0
2023-06-21 11:35:00	2.54838	2.54584	2.54838	0
2023-06-21 11:40:00	2.54924	2.546519	2.54924	0
2023-06-21 11:45:00	2.54838	2.547028	2.54838	0
2023-06-21 11:50:00	2.54669	2.547368	2.54669	0
2023-06-21 11:55:00	2.54754	2.547453	2.54754	0
2023-06-21 12:00:00	2.54754	2.547538	2.54754	0
2023-06-21 12:05:00	2.54669	2.547538	2.54669	0
2023-06-21 12:10:00	2.54838	2.547622	2.54838	0
2023-06-21 12:15:00	2.54838	2.547791	2.54838	0
2023-06-21 12:20:00	2.54754	2.547876	2.54754	0
2023-06-21 12:25:00	2.54924	2.547962	2.54924	0
2023-06-21 12:30:00	2.54924	2.547962	2.54924	0
2023-06-21 12:35:00	2.54838	2.547962	2.54838	0
2023-06-21 12:40:00	2.54924	2.548217	2.54924	0
2023-06-21 12:45:00	2.54838	2.548301	2.54838	0
2023-06-21 12:50:00	2.54838	2.548385	2.54838	0
2023-06-21 12:55:00	2.54924	2.54864	2.54924	0
2023-06-21 13:00:00	2.54838	2.54864	2.54838	0
2023-06-21 13:05:00	2.54924	2.548726	2.54924	0
2023-06-21 13:10:00	2.54669	2.548641	2.54669	0
2023-06-21 13:15:00	2.54838	2.548555	2.54838	0
2023-06-21 13:20:00	2.54754	2.548385	2.54754	0
2023-06-21 13:25:00	2.54669	2.548216	2.54669	0
2023-06-21 13:30:00	2.54838	2.54813	2.54838	0
2023-06-21 13:35:00	2.54754	2.548046	2.54754	0
2023-06-21 13:40:00	2.54754	2.547962	2.54754	0
2023-06-21 13:45:00	2.54754	2.547792	2.54754	0
2023-06-21 13:50:00	2.54838	2.547792	2.54838	0
2023-06-21 13:55:00	2.54754	2.547622	2.54754	0
2023-06-21 14:00:00	2.54669	2.547622	2.54669	0
2023-06-21 14:05:00	2.54754	2.547538	2.54754	0
2023-06-21 14:10:00	2.54669	2.547453	2.54669	0
2023-06-21 14:15:00	2.54669	2.547453	2.54669	0
2023-06-21 14:20:00	2.54669	2.547284	2.54669	0
2023-06-21 14:25:00	2.54754	2.547284	2.54754	0
2023-06-21 14:30:00	2.54754	2.547284	2.54754	0
2023-06-21 14:35:00	2.54754	2.547284	2.54754	0
2023-06-21 14:40:00	2.54669	2.547115	2.54669	0
2023-06-21 14:45:00	2.54754	2.547115	2.54754	0
2023-06-21 14:50:00	2.54669	2.547115	2.54669	0
2023-06-21 14:55:00	2.54669	2.54703	2.54669	0
2023-06-21 15:00:00	2.54669	2.54703	2.54669	0
2023-06-21 15:05:00	2.54669	2.54703	2.54669	0
2023-06-21 15:10:00	2.54669	2.54703	2.54669	0
2023-06-21 15:15:00	2.54669	2.546945	2.54669	0
2023-06-21 15:20:00	2.54669	2.54686	2.54669	0
2023-06-21 15:25:00	2.54669	2.546775	2.54669	0
2023-06-21 15:30:00	2.54669	2.546775	2.54669	0
2023-06-21 15:35:00	2.54669	2.54669	2.54669	0
2023-06-21 15:40:00	2.54669	2.54669	2.54669	0
2023-06-21 15:45:00	2.54669	2.54669	2.54669	0
2023-06-21 15:50:00	2.54669	2.54669	2.54669	0
2023-06-21 15:55:00	2.54669	2.54669	2.54669	0
2023-06-21 16:00:00	2.54669	2.54669	2.54669	0
2023-06-21 16:05:00	2.54584	2.546605	2.54584	0
2023-06-21 16:10:00	2.54669	2.546605	2.54669	0
2023-06-21 16:15:00	2.54669	2.546605	2.54669	0
2023-06-21 16:20:00	2.54669	2.546605	2.54669	0
2023-06-21 16:25:00	2.54669	2.546605	2.54669	0
2023-06-21 16:30:00	2.54584	2.54652	2.54584	0
2023-06-21 16:35:00	2.54669	2.54652	2.54669	0
2023-06-21 16:40:00	2.54669	2.54652	2.54669	0
2023-06-21 16:45:00	2.54669	2.54652	2.54669	0
2023-06-21 16:50:00	2.54584	2.546435	2.54584	0
2023-06-21 16:55:00	2.54669	2.54652	2.54669	0
2023-06-21 17:00:00	2.54669	2.54652	2.54669	0
2023-06-21 17:05:00	2.54669	2.54652	2.54669	0
2023-06-21 17:10:00	2.54584	2.546435	2.54584	0
2023-06-21 17:15:00	2.54669	2.546435	2.54669	0
2023-06-21 17:20:00	2.54669	2.54652	2.54669	0
2023-06-21 17:25:00	2.54669	2.54652	2.54669	0
2023-06-21 17:30:00	2.54584	2.546435	2.54584	0
2023-06-21 17:35:00	2.54669	2.546435	2.54669	0
2023-06-21 17:40:00	2.54669	2.54652	2.54669	0
2023-06-21 17:45:00	2.54584	2.546435	2.54584	0
2023-06-21 17:50:00	2.54669	2.546435	2.54669	0
2023-06-21 17:55:00	2.54669	2.546435	2.54669	0
2023-06-21 18:00:00	2.54669	2.54652	2.54669	0
2023-06-21 18:05:00	2.54584	2.546435	2.54584	0
2023-06-21 18:10:00	2.54669	2.546435	2.54669	0
2023-06-21 18:15:00	2.54499	2.546265	2.54499	0
2023-06-21 18:20:00	2.54669	2.54635	2.54669	0
2023-06-21 18:25:00	2.54669	2.54635	2.54669	0
2023-06-21 18:30:00	2.54584	2.546265	2.54584	0
2023-06-21 18:35:00	2.54669	2.54635	2.54669	0
2023-06-21 18:40:00	2.54669	2.54635	2.54669	0
2023-06-21 18:45:00	2.54669	2.54635	2.54669	0
2023-06-21 18:50:00	2.54669	2.54635	2.54669	0
2023-06-21 18:55:00	2.54584	2.54635	2.54584	0
2023-06-21 19:00:00	2.54584	2.546265	2.54584	0
2023-06-21 19:05:00	2.54584	2.54635	2.54584	0
2023-06-21 19:10:00	2.54584	2.546265	2.54584	0
2023-06-21 19:15:00	2.54669	2.546265	2.54669	0
2023-06-21 19:20:00	2.54669	2.54635	2.54669	0
2023-06-21 19:25:00	2.54499	2.54618	2.54499	0
2023-06-21 19:30:00	2.54669	2.54618	2.54669	0
2023-06-21 19:35:00	2.54499	2.54601	2.54499	0
2023-06-21 19:40:00	2.54584	2.545925	2.54584	0
2023-06-21 19:45:00	2.54499	2.54584	2.54499	0
2023-06-21 19:50:00	2.54669	2.545925	2.54669	0
2023-06-21 19:55:00	2.54669	2.54601	2.54669	0
2023-06-21 20:00:00	2.54584	2.54601	2.54584	0
2023-06-21 20:05:00	2.54584	2.545925	2.54584	0
2023-06-21 20:10:00	2.54584	2.54584	2.54584	0
2023-06-21 20:15:00	2.54669	2.54601	2.54669	0
2023-06-21 20:20:00	2.54669	2.54601	2.54669	0
2023-06-21 20:25:00	2.54499	2.54601	2.54499	0
2023-06-21 20:30:00	2.54499	2.545925	2.54499	0
2023-06-21 20:35:00	2.54669	2.546095	2.54669	0
2023-06-21 20:40:00	2.54584	2.54601	2.54584	0
2023-06-21 20:45:00	2.54669	2.54601	2.54669	0
2023-06-21 20:50:00	2.54499	2.545925	2.54499	0
2023-06-21 20:55:00	2.54584	2.545925	2.54584	0
2023-06-21 21:00:00	2.54584	2.545925	2.54584	0
2023-06-21 21:05:00	2.54584	2.54584	2.54584	0
2023-06-21 21:10:00	2.54415	2.545586	2.54415	0
2023-06-21 21:15:00	2.54499	2.545586	2.54499	0
2023-06-21 21:20:00	2.54499	2.545586	2.54499	0
2023-06-21 21:25:00	2.54584	2.545501	2.54584	0
2023-06-21 21:30:00	2.54584	2.545501	2.54584	0
2023-06-21 21:35:00	2.54584	2.545416	2.54584	0
2023-06-21 21:40:00	2.54669	2.545586	2.54669	0
2023-06-21 21:45:00	2.54499	2.545501	2.54499	0
2023-06-21 21:50:00	2.54499	2.545416	2.54499	0
2023-06-21 21:55:00	2.54584	2.545416	2.54584	0
2023-06-21 22:00:00	2.54669	2.54567	2.54669	0
2023-06-21 22:05:00	2.54584	2.545755	2.54584	0
2023-06-21 22:10:00	2.54584	2.54584	2.54584	0
2023-06-21 22:15:00	2.54584	2.54584	2.54584	0
2023-06-21 22:20:00	2.54669	2.545925	2.54669	0
2023-06-21 22:25:00	2.54584	2.545925	2.54584	0
2023-06-21 22:30:00	2.54584	2.54584	2.54584	0
2023-06-21 22:35:00	2.54669	2.54601	2.54669	0
2023-06-21 22:40:00	2.54584	2.546095	2.54584	0
2023-06-21 22:45:00	2.54584	2.546095	2.54584	0
2023-06-21 22:50:00	2.54584	2.54601	2.54584	0
2023-06-21 22:55:00	2.54669	2.546095	2.54669	0
2023-06-21 23:00:00	2.54669	2.54618	2.54669	0
2023-06-21 23:05:00	2.54669	2.546265	2.54669	0
2023-06-21 23:10:00	2.54584	2.54618	2.54584	0
2023-06-21 23:15:00	2.54499	2.546095	2.54499	0
2023-06-21 23:20:00	2.54669	2.54618	2.54669	0
2023-06-21 23:25:00	2.54584	2.546095	2.54584	0
2023-06-21 23:30:00	2.54669	2.54618	2.54669	0
2023-06-21 23:35:00	2.54584	2.54618	2.54584	0
2023-06-21 23:40:00	2.54584	2.54618	2.54584	0
2023-06-21 23:45:00	2.54499	2.54601	2.54499	0
2023-06-21 23:50:00	2.54669	2.54601	2.54669	0
2023-06-21 23:55:00	2.54499	2.54584	2.54499	0
2023-06-22 00:00:00	2.54584	2.54584	2.54584	0
2023-06-22 00:05:00	2.54499	2.54584	2.54499	0
2023-06-22 00:10:00	2.54499	2.54567	2.54499	0
2023-06-22 00:15:00	2.54584	2.54567	2.54584	0
2023-06-22 00:20:00	2.54499	2.5455	2.54499	0
2023-06-22 00:25:00	2.54499	2.545415	2.54499	0
2023-06-22 00:30:00	2.54584	2.545415	2.54584	0
2023-06-22 00:35:00	2.54669	2.545585	2.54669	0
2023-06-22 00:40:00	2.54584	2.5455	2.54584	0
2023-06-22 00:45:00	2.54669	2.54567	2.54669	0
2023-06-22 00:50:00	2.54584	2.54567	2.54584	0
2023-06-22 00:55:00	2.54499	2.54567	2.54499	0
2023-06-22 01:00:00	2.54584	2.545755	2.54584	0
2023-06-22 01:05:00	2.54499	2.54567	2.54499	0
2023-06-22 01:10:00	2.54499	2.54567	2.54499	0
2023-06-22 01:15:00	2.54499	2.54567	2.54499	0
2023-06-22 01:20:00	2.54669	2.545755	2.54669	0
2023-06-22 01:25:00	2.54584	2.54567	2.54584	0
2023-06-22 01:30:00	2.54499	2.545585	2.54499	0
2023-06-22 01:35:00	2.54584	2.5455	2.54584	0
2023-06-22 01:40:00	2.54584	2.5455	2.54584	0
2023-06-22 01:45:00	2.54584	2.545585	2.54584	0
2023-06-22 01:50:00	2.54499	2.5455	2.54499	0
2023-06-22 01:55:00	2.54584	2.545585	2.54584	0
2023-06-22 02:00:00	2.54669	2.545755	2.54669	0
2023-06-22 02:05:00	2.54499	2.545755	2.54499	0
2023-06-22 02:10:00	2.54669	2.545755	2.54669	0
2023-06-22 02:15:00	2.54669	2.54584	2.54669	0
2023-06-22 02:20:00	2.54499	2.54584	2.54499	0
2023-06-22 02:25:00	2.54499	2.545755	2.54499	0
2023-06-22 02:30:00	2.54499	2.54567	2.54499	0
2023-06-22 02:35:00	2.54499	2.545585	2.54499	0
2023-06-22 02:40:00	2.54669	2.545755	2.54669	0
2023-06-22 02:45:00	2.54499	2.54567	2.54499	0
2023-06-22 02:50:00	2.54584	2.545585	2.54584	0
2023-06-22 02:55:00	2.54584	2.54567	2.54584	0
2023-06-22 03:00:00	2.54669	2.54567	2.54669	0
2023-06-22 03:05:00	2.54584	2.545585	2.54584	0
2023-06-22 03:10:00	2.54584	2.54567	2.54584	0
2023-06-22 03:15:00	2.54415	2.545586	2.54415	0
2023-06-22 03:20:00	2.54499	2.545586	2.54499	0
2023-06-22 03:25:00	2.54499	2.545586	2.54499	0
2023-06-22 03:30:00	2.54669	2.545586	2.54669	0
2023-06-22 03:35:00	2.54669	2.545756	2.54669	0
2023-06-22 03:40:00	2.54415	2.545587	2.54415	0
2023-06-22 03:45:00	2.54499	2.545502	2.54499	0
2023-06-22 03:50:00	2.54584	2.545417	2.54584	0
2023-06-22 03:55:00	2.54584	2.545417	2.54584	0
2023-06-22 04:00:00	2.54669	2.545502	2.54669	0
2023-06-22 04:05:00	2.54584	2.545671	2.54584	0
2023-06-22 04:10:00	2.54499	2.545671	2.54499	0
2023-06-22 04:15:00	2.54669	2.545841	2.54669	0
2023-06-22 04:20:00	2.54584	2.545756	2.54584	0
2023-06-22 04:25:00	2.54669	2.545756	2.54669	0
2023-06-22 04:30:00	2.54669	2.54601	2.54669	0
2023-06-22 04:35:00	2.54499	2.54601	2.54499	0
2023-06-22 04:40:00	2.54499	2.545925	2.54499	0
2023-06-22 04:45:00	2.54669	2.54601	2.54669	0
2023-06-22 04:50:00	2.54584	2.545925	2.54584	0
2023-06-22 04:55:00	2.54584	2.545925	2.54584	0
2023-06-22 05:00:00	2.54584	2.54601	2.54584	0
2023-06-22 05:05:00	2.54669	2.54601	2.54669	0
2023-06-22 05:10:00	2.54669	2.546095	2.54669	0
2023-06-22 05:15:00	2.54669	2.546095	2.54669	0
2023-06-22 05:20:00	2.54584	2.54601	2.54584	0
2023-06-22 05:25:00	2.54584	2.546095	2.54584	0
2023-06-22 05:30:00	2.54669	2.546265	2.54669	0
2023-06-22 05:35:00	2.54838	2.546434	2.54838	0
2023-06-22 05:40:00	2.54924	2.546774	2.54924	0
2023-06-22 05:45:00	2.54754	2.546944	2.54754	0
2023-06-22 05:50:00	2.54245	2.546605	2.54245	0
2023-06-22 05:55:00	2.5399	2.545926	2.5399	0
2023-06-22 06:00:00	2.54076	2.545333	2.54076	0
2023-06-22 06:05:00	2.54329	2.544993	2.54329	0
2023-06-22 06:10:00	2.54245	2.544654	2.54245	0
2023-06-22 06:15:00	2.54329	2.544399	2.54329	0
2023-06-22 06:20:00	2.54329	2.544059	2.54329	0
2023-06-22 06:25:00	2.54584	2.543805	2.54584	0
2023-06-22 06:30:00	2.54245	2.543126	2.54245	0
2023-06-22 06:35:00	2.54329	2.542701	2.54329	0
2023-06-22 06:40:00	2.54329	2.542785	2.54329	0
2023-06-22 06:45:00	2.54329	2.543124	2.54329	0
2023-06-22 06:50:00	2.54245	2.543293	2.54245	0
2023-06-22 06:55:00	2.54329	2.543293	2.54329	0
2023-06-22 07:00:00	2.54329	2.543377	2.54329	0
2023-06-22 07:05:00	2.54329	2.543377	2.54329	0
2023-06-22 07:10:00	2.54415	2.543463	2.54415	0
2023-06-22 07:15:00	2.54499	2.543378	2.54499	0
2023-06-22 07:20:00	2.54415	2.543548	2.54415	0
2023-06-22 07:25:00	2.54415	2.543634	2.54415	0
2023-06-22 07:30:00	2.54415	2.54372	2.54415	0
2023-06-22 07:35:00	2.54499	2.54389	2.54499	0
2023-06-22 07:40:00	2.54499	2.544144	2.54499	0
2023-06-22 07:45:00	2.54415	2.54423	2.54415	0
2023-06-22 07:50:00	2.54415	2.544316	2.54415	0
2023-06-22 07:55:00	2.54415	2.544402	2.54415	0
2023-06-22 08:00:00	2.54415	2.544402	2.54415	0
2023-06-22 08:05:00	2.54329	2.544232	2.54329	0
2023-06-22 08:10:00	2.54415	2.544232	2.54415	0
2023-06-22 08:15:00	2.54499	2.544316	2.54499	0
2023-06-22 08:20:00	2.54415	2.544316	2.54415	0
2023-06-22 08:25:00	2.54329	2.544146	2.54329	0
2023-06-22 08:30:00	2.54499	2.544146	2.54499	0
2023-06-22 08:35:00	2.54499	2.54423	2.54499	0
2023-06-22 08:40:00	2.54499	2.544314	2.54499	0
2023-06-22 08:45:00	2.54584	2.544483	2.54584	0
2023-06-22 08:50:00	2.54669	2.544737	2.54669	0
2023-06-22 08:55:00	2.54669	2.545077	2.54669	0
2023-06-22 09:00:00	2.54669	2.545331	2.54669	0
2023-06-22 09:05:00	2.54584	2.545416	2.54584	0
2023-06-22 09:10:00	2.54669	2.54567	2.54669	0
2023-06-22 09:15:00	2.54584	2.545925	2.54584	0
2023-06-22 09:20:00	2.54669	2.546095	2.54669	0
2023-06-22 09:25:00	2.54669	2.546265	2.54669	0
2023-06-22 09:30:00	2.54669	2.546435	2.54669	0
2023-06-22 09:35:00	2.54669	2.54652	2.54669	0
2023-06-22 09:40:00	2.54584	2.546435	2.54584	0
2023-06-22 09:45:00	2.54669	2.546435	2.54669	0
2023-06-22 09:50:00	2.54669	2.546435	2.54669	0
2023-06-22 09:55:00	2.54669	2.54652	2.54669	0
2023-06-22 10:00:00	2.54669	2.54652	2.54669	0
2023-06-22 10:05:00	2.54669	2.546605	2.54669	0
2023-06-22 10:10:00	2.54669	2.546605	2.54669	0
2023-06-22 10:15:00	2.54669	2.546605	2.54669	0
2023-06-22 10:20:00	2.54754	2.54669	2.54754	0
2023-06-22 10:25:00	2.54669	2.54669	2.54669	0
2023-06-22 10:30:00	2.54584	2.54669	2.54584	0
2023-06-22 10:35:00	2.54669	2.54669	2.54669	0
2023-06-22 10:40:00	2.54669	2.54669	2.54669	0
2023-06-22 10:45:00	2.54669	2.54669	2.54669	0
2023-06-22 10:50:00	2.54669	2.54669	2.54669	0
2023-06-22 10:55:00	2.54669	2.54669	2.54669	0
2023-06-22 11:00:00	2.54669	2.54669	2.54669	0
2023-06-22 11:05:00	2.54838	2.546859	2.54838	0
2023-06-22 11:10:00	2.54754	2.546859	2.54754	0
2023-06-22 11:15:00	2.54838	2.547028	2.54838	0
2023-06-22 11:20:00	2.54838	2.547282	2.54838	0
2023-06-22 11:25:00	2.54924	2.547537	2.54924	0
2023-06-22 11:30:00	2.54754	2.547622	2.54754	0
2023-06-22 11:35:00	2.54838	2.547791	2.54838	0
2023-06-22 11:40:00	2.54924	2.548046	2.54924	0
2023-06-22 11:45:00	2.54838	2.548215	2.54838	0
2023-06-22 11:50:00	2.54924	2.54847	2.54924	0
2023-06-22 11:55:00	2.54924	2.548556	2.54924	0
2023-06-22 12:00:00	2.55008	2.54881	2.55008	0
2023-06-22 12:05:00	2.54838	2.54881	2.54838	0
2023-06-22 12:10:00	2.54924	2.548896	2.54924	0
2023-06-22 12:15:00	2.55008	2.54898	2.55008	0
2023-06-22 12:20:00	2.54924	2.54915	2.54924	0
2023-06-22 12:25:00	2.55008	2.54932	2.55008	0
2023-06-22 12:30:00	2.54838	2.549234	2.54838	0
2023-06-22 12:35:00	2.54669	2.549065	2.54669	0
2023-06-22 12:40:00	2.54754	2.548895	2.54754	0
2023-06-22 12:45:00	2.54754	2.548725	2.54754	0
2023-06-22 12:50:00	2.54669	2.548386	2.54669	0
2023-06-22 12:55:00	2.54669	2.548217	2.54669	0
2023-06-22 13:00:00	2.54754	2.548047	2.54754	0
2023-06-22 13:05:00	2.54754	2.547793	2.54754	0
2023-06-22 13:10:00	2.54669	2.547538	2.54669	0
2023-06-22 13:15:00	2.54754	2.547284	2.54754	0
2023-06-22 13:20:00	2.54838	2.547284	2.54838	0
2023-06-22 13:25:00	2.54669	2.547284	2.54669	0
2023-06-22 13:30:00	2.54669	2.547199	2.54669	0
2023-06-22 13:35:00	2.54754	2.547199	2.54754	0
2023-06-22 13:40:00	2.54838	2.547368	2.54838	0
2023-06-22 13:45:00	2.54754	2.547453	2.54754	0
2023-06-22 13:50:00	2.54838	2.547537	2.54838	0
2023-06-22 13:55:00	2.54838	2.547621	2.54838	0
2023-06-22 14:00:00	2.54754	2.547706	2.54754	0
2023-06-22 14:05:00	2.54754	2.547706	2.54754	0
2023-06-22 14:10:00	2.54754	2.547622	2.54754	0
2023-06-22 14:15:00	2.54754	2.547707	2.54754	0
2023-06-22 14:20:00	2.54838	2.547876	2.54838	0
2023-06-22 14:25:00	2.54754	2.547876	2.54754	0
2023-06-22 14:30:00	2.54838	2.547876	2.54838	0
2023-06-22 14:35:00	2.54754	2.547876	2.54754	0
2023-06-22 14:40:00	2.54838	2.547876	2.54838	0
2023-06-22 14:45:00	2.54838	2.547876	2.54838	0
2023-06-22 14:50:00	2.54838	2.54796	2.54838	0
2023-06-22 14:55:00	2.54924	2.54813	2.54924	0
2023-06-22 15:00:00	2.54838	2.548214	2.54838	0
2023-06-22 15:05:00	2.54669	2.548129	2.54669	0
2023-06-22 15:10:00	2.54838	2.548129	2.54838	0
2023-06-22 15:15:00	2.54754	2.548129	2.54754	0
2023-06-22 15:20:00	2.54669	2.54796	2.54669	0
2023-06-22 15:25:00	2.54838	2.548044	2.54838	0
2023-06-22 15:30:00	2.54754	2.54796	2.54754	0
2023-06-22 15:35:00	2.54838	2.54796	2.54838	0
2023-06-22 15:40:00	2.54838	2.54796	2.54838	0
2023-06-22 15:45:00	2.54754	2.54779	2.54754	0
2023-06-22 15:50:00	2.54754	2.547706	2.54754	0
2023-06-22 15:55:00	2.54669	2.547706	2.54669	0
2023-06-22 16:00:00	2.54754	2.547622	2.54754	0
2023-06-22 16:05:00	2.54838	2.547706	2.54838	0
2023-06-22 16:10:00	2.54754	2.547791	2.54754	0
2023-06-22 16:15:00	2.54838	2.547791	2.54838	0
2023-06-22 16:20:00	2.54838	2.547875	2.54838	0
2023-06-22 16:25:00	2.54754	2.547791	2.54754	0
2023-06-22 16:30:00	2.54838	2.547791	2.54838	0
2023-06-22 16:35:00	2.54669	2.547706	2.54669	0
2023-06-22 16:40:00	2.54669	2.547621	2.54669	0
2023-06-22 16:45:00	2.54669	2.547621	2.54669	0
2023-06-22 16:50:00	2.54754	2.547621	2.54754	0
2023-06-22 16:55:00	2.54754	2.547537	2.54754	0
2023-06-22 17:00:00	2.54754	2.547537	2.54754	0
2023-06-22 17:05:00	2.54754	2.547453	2.54754	0
2023-06-22 17:10:00	2.54754	2.547369	2.54754	0
2023-06-22 17:15:00	2.54838	2.547453	2.54838	0
2023-06-22 17:20:00	2.54669	2.547284	2.54669	0
2023-06-22 17:25:00	2.54838	2.547453	2.54838	0
2023-06-22 17:30:00	2.54754	2.547538	2.54754	0
2023-06-22 17:35:00	2.54754	2.547623	2.54754	0
2023-06-22 17:40:00	2.54754	2.547623	2.54754	0
2023-06-22 17:45:00	2.54669	2.547538	2.54669	0
2023-06-22 17:50:00	2.54754	2.547538	2.54754	0
2023-06-22 17:55:00	2.54669	2.547453	2.54669	0
2023-06-22 18:00:00	2.54754	2.547453	2.54754	0
2023-06-22 18:05:00	2.54838	2.547453	2.54838	0
2023-06-22 18:10:00	2.54754	2.547538	2.54754	0
2023-06-22 18:15:00	2.54838	2.547538	2.54838	0
2023-06-22 18:20:00	2.54754	2.547538	2.54754	0
2023-06-22 18:25:00	2.54838	2.547622	2.54838	0
2023-06-22 18:30:00	2.54754	2.547622	2.54754	0
2023-06-22 18:35:00	2.54838	2.547791	2.54838	0
2023-06-22 18:40:00	2.54838	2.547875	2.54838	0
2023-06-22 18:45:00	2.54754	2.54796	2.54754	0
2023-06-22 18:50:00	2.54838	2.548044	2.54838	0
2023-06-22 18:55:00	2.54754	2.54796	2.54754	0
2023-06-22 19:00:00	2.54754	2.54796	2.54754	0
2023-06-22 19:05:00	2.54754	2.547876	2.54754	0
2023-06-22 19:10:00	2.54754	2.547876	2.54754	0
2023-06-22 19:15:00	2.54754	2.547792	2.54754	0
2023-06-22 19:20:00	2.54838	2.547876	2.54838	0
2023-06-22 19:25:00	2.54838	2.547876	2.54838	0
2023-06-22 19:30:00	2.54754	2.547792	2.54754	0
2023-06-22 19:35:00	2.54754	2.547792	2.54754	0
2023-06-22 19:40:00	2.54838	2.547792	2.54838	0
2023-06-22 19:45:00	2.54754	2.547792	2.54754	0
2023-06-22 19:50:00	2.54838	2.547876	2.54838	0
2023-06-22 19:55:00	2.54669	2.547791	2.54669	0
2023-06-22 20:00:00	2.54754	2.547791	2.54754	0
2023-06-22 20:05:00	2.54754	2.547791	2.54754	0
2023-06-22 20:10:00	2.54669	2.547622	2.54669	0
2023-06-22 20:15:00	2.54669	2.547453	2.54669	0
2023-06-22 20:20:00	2.54669	2.547368	2.54669	0
2023-06-22 20:25:00	2.54754	2.547368	2.54754	0
2023-06-22 20:30:00	2.54754	2.547284	2.54754	0
2023-06-22 20:35:00	2.54838	2.547368	2.54838	0
2023-06-22 20:40:00	2.54669	2.547199	2.54669	0
2023-06-22 20:45:00	2.54669	2.547199	2.54669	0
2023-06-22 20:50:00	2.54669	2.547114	2.54669	0
2023-06-22 20:55:00	2.54754	2.547114	2.54754	0
2023-06-22 21:00:00	2.54669	2.547114	2.54669	0
2023-06-22 21:05:00	2.54669	2.547114	2.54669	0
2023-06-22 21:10:00	2.54754	2.547199	2.54754	0
2023-06-22 21:15:00	2.54754	2.547199	2.54754	0
2023-06-22 21:20:00	2.54754	2.547199	2.54754	0
2023-06-22 21:25:00	2.54669	2.54703	2.54669	0
2023-06-22 21:30:00	2.54669	2.54703	2.54669	0
2023-06-22 21:35:00	2.54669	2.54703	2.54669	0
2023-06-22 21:40:00	2.54669	2.54703	2.54669	0
2023-06-22 21:45:00	2.54669	2.546945	2.54669	0
2023-06-22 21:50:00	2.54754	2.54703	2.54754	0
2023-06-22 21:55:00	2.54754	2.547115	2.54754	0
2023-06-22 22:00:00	2.54754	2.547115	2.54754	0
2023-06-22 22:05:00	2.54669	2.54703	2.54669	0
2023-06-22 22:10:00	2.54669	2.546945	2.54669	0
2023-06-22 22:15:00	2.54754	2.54703	2.54754	0
2023-06-22 22:20:00	2.54754	2.547115	2.54754	0
2023-06-22 22:25:00	2.54754	2.5472	2.54754	0
2023-06-22 22:30:00	2.54754	2.547285	2.54754	0
2023-06-22 22:35:00	2.54754	2.54737	2.54754	0
2023-06-22 22:40:00	2.54669	2.547285	2.54669	0
2023-06-22 22:45:00	2.54669	2.5472	2.54669	0
2023-06-22 22:50:00	2.54669	2.547115	2.54669	0
2023-06-22 22:55:00	2.54669	2.547115	2.54669	0
2023-06-22 23:00:00	2.54754	2.5472	2.54754	0
2023-06-22 23:05:00	2.54669	2.547115	2.54669	0
2023-06-22 23:10:00	2.54754	2.547115	2.54754	0
2023-06-22 23:15:00	2.54754	2.547115	2.54754	0
2023-06-22 23:20:00	2.54754	2.547115	2.54754	0
2023-06-22 23:25:00	2.54838	2.547199	2.54838	0
2023-06-22 23:30:00	2.54754	2.547284	2.54754	0
2023-06-22 23:35:00	2.54754	2.547369	2.54754	0
2023-06-22 23:40:00	2.54669	2.547369	2.54669	0
2023-06-22 23:45:00	2.54754	2.547454	2.54754	0
2023-06-22 23:50:00	2.54669	2.547369	2.54669	0
2023-06-22 23:55:00	2.54669	2.547369	2.54669	0
2023-06-23 00:00:00	2.54754	2.547369	2.54754	0
2023-06-23 00:05:00	2.54754	2.547369	2.54754	0
2023-06-23 00:10:00	2.54754	2.547369	2.54754	0
2023-06-23 00:15:00	2.54838	2.547369	2.54838	0
2023-06-23 00:20:00	2.54754	2.547369	2.54754	0
2023-06-23 00:25:00	2.54669	2.547284	2.54669	0
2023-06-23 00:30:00	2.54754	2.547369	2.54754	0
2023-06-23 00:35:00	2.54838	2.547453	2.54838	0
2023-06-23 00:40:00	2.54754	2.547538	2.54754	0
2023-06-23 00:45:00	2.54754	2.547623	2.54754	0
2023-06-23 00:50:00	2.54669	2.547538	2.54669	0
2023-06-23 00:55:00	2.54669	2.547453	2.54669	0
2023-06-23 01:00:00	2.54754	2.547453	2.54754	0
2023-06-23 01:05:00	2.54838	2.547453	2.54838	0
2023-06-23 01:10:00	2.54838	2.547537	2.54838	0
2023-06-23 01:15:00	2.54754	2.547622	2.54754	0
2023-06-23 01:20:00	2.54754	2.547622	2.54754	0
2023-06-23 01:25:00	2.54754	2.547538	2.54754	0
2023-06-23 01:30:00	2.54754	2.547538	2.54754	0
2023-06-23 01:35:00	2.54754	2.547538	2.54754	0
2023-06-23 01:40:00	2.54754	2.547623	2.54754	0
2023-06-23 01:45:00	2.54669	2.547623	2.54669	0
2023-06-23 01:50:00	2.54838	2.547707	2.54838	0
2023-06-23 01:55:00	2.54669	2.547538	2.54669	0
2023-06-23 02:00:00	2.54669	2.547369	2.54669	0
2023-06-23 02:05:00	2.54754	2.547369	2.54754	0
2023-06-23 02:10:00	2.54754	2.547369	2.54754	0
2023-06-23 02:15:00	2.54754	2.547369	2.54754	0
2023-06-23 02:20:00	2.54838	2.547453	2.54838	0
2023-06-23 02:25:00	2.54754	2.547453	2.54754	0
2023-06-23 02:30:00	2.54754	2.547453	2.54754	0
2023-06-23 02:35:00	2.54754	2.547538	2.54754	0
2023-06-23 02:40:00	2.54754	2.547454	2.54754	0
2023-06-23 02:45:00	2.54754	2.547539	2.54754	0
2023-06-23 02:50:00	2.54838	2.547708	2.54838	0
2023-06-23 02:55:00	2.54669	2.547623	2.54669	0
2023-06-23 03:00:00	2.54754	2.547623	2.54754	0
2023-06-23 03:05:00	2.54754	2.547623	2.54754	0
2023-06-23 03:10:00	2.54754	2.547539	2.54754	0
2023-06-23 03:15:00	2.54754	2.547539	2.54754	0
2023-06-23 03:20:00	2.54838	2.547623	2.54838	0
2023-06-23 03:25:00	2.54669	2.547538	2.54669	0
2023-06-23 03:30:00	2.54669	2.547453	2.54669	0
2023-06-23 03:35:00	2.54754	2.547453	2.54754	0
2023-06-23 03:40:00	2.54669	2.547284	2.54669	0
2023-06-23 03:45:00	2.54838	2.547453	2.54838	0
2023-06-23 03:50:00	2.54754	2.547453	2.54754	0
2023-06-23 03:55:00	2.54754	2.547453	2.54754	0
2023-06-23 04:00:00	2.54838	2.547537	2.54838	0
2023-06-23 04:05:00	2.54669	2.547452	2.54669	0
2023-06-23 04:10:00	2.54838	2.547452	2.54838	0
2023-06-23 04:15:00	2.54838	2.547621	2.54838	0
2023-06-23 04:20:00	2.54754	2.547706	2.54754	0
2023-06-23 04:25:00	2.54669	2.547621	2.54669	0
2023-06-23 04:30:00	2.54669	2.547621	2.54669	0
2023-06-23 04:35:00	2.54754	2.547537	2.54754	0
2023-06-23 04:40:00	2.54669	2.547452	2.54669	0
2023-06-23 04:45:00	2.54838	2.547536	2.54838	0
2023-06-23 04:50:00	2.54754	2.547452	2.54754	0
2023-06-23 04:55:00	2.54754	2.547537	2.54754	0
2023-06-23 05:00:00	2.54669	2.547368	2.54669	0
2023-06-23 05:05:00	2.54669	2.547199	2.54669	0
2023-06-23 05:10:00	2.54754	2.547199	2.54754	0
2023-06-23 05:15:00	2.54838	2.547368	2.54838	0
2023-06-23 05:20:00	2.54669	2.547368	2.54669	0
2023-06-23 05:25:00	2.54754	2.547368	2.54754	0
2023-06-23 05:30:00	2.55093	2.547792	2.55093	0
2023-06-23 05:35:00	2.55008	2.547962	2.55008	0
2023-06-23 05:40:00	2.54838	2.548046	2.54838	0
2023-06-23 05:45:00	2.54415	2.547707	2.54415	0
2023-06-23 05:50:00	2.54499	2.547537	2.54499	0
2023-06-23 05:55:00	2.54499	2.547367	2.54499	0
2023-06-23 06:00:00	2.54584	2.547197	2.54584	0
2023-06-23 06:05:00	2.54669	2.547028	2.54669	0
2023-06-23 06:10:00	2.54669	2.547028	2.54669	0
2023-06-23 06:15:00	2.54669	2.546943	2.54669	0
2023-06-23 06:20:00	2.54669	2.546519	2.54669	0
2023-06-23 06:25:00	2.54669	2.54618	2.54669	0
2023-06-23 06:30:00	2.54669	2.546011	2.54669	0
2023-06-23 06:35:00	2.54669	2.546265	2.54669	0
2023-06-23 06:40:00	2.54754	2.54652	2.54754	0
2023-06-23 06:45:00	2.54669	2.54669	2.54669	0
2023-06-23 06:50:00	2.54669	2.546775	2.54669	0
2023-06-23 06:55:00	2.54669	2.546775	2.54669	0
2023-06-23 07:00:00	2.54669	2.546775	2.54669	0
2023-06-23 07:05:00	2.54669	2.546775	2.54669	0
2023-06-23 07:10:00	2.54669	2.546775	2.54669	0
2023-06-23 07:15:00	2.54754	2.54686	2.54754	0
2023-06-23 07:20:00	2.54754	2.546945	2.54754	0
2023-06-23 07:25:00	2.54669	2.546945	2.54669	0
2023-06-23 07:30:00	2.54754	2.546945	2.54754	0
2023-06-23 07:35:00	2.54584	2.54686	2.54584	0
2023-06-23 07:40:00	2.54669	2.54686	2.54669	0
2023-06-23 07:45:00	2.54669	2.54686	2.54669	0
2023-06-23 07:50:00	2.54669	2.54686	2.54669	0
2023-06-23 07:55:00	2.54669	2.54686	2.54669	0
2023-06-23 08:00:00	2.54754	2.546945	2.54754	0
2023-06-23 08:05:00	2.54669	2.54686	2.54669	0
2023-06-23 08:10:00	2.54754	2.54686	2.54754	0
2023-06-23 08:15:00	2.54754	2.546945	2.54754	0
2023-06-23 08:20:00	2.55008	2.547199	2.55008	0
2023-06-23 08:25:00	2.54838	2.547453	2.54838	0
2023-06-23 08:30:00	2.54669	2.547453	2.54669	0
2023-06-23 08:35:00	2.54669	2.547453	2.54669	0
2023-06-23 08:40:00	2.54754	2.547538	2.54754	0
2023-06-23 08:45:00	2.54669	2.547538	2.54669	0
2023-06-23 08:50:00	2.54669	2.547453	2.54669	0
2023-06-23 08:55:00	2.54584	2.547368	2.54584	0
2023-06-23 09:00:00	2.54669	2.547283	2.54669	0
2023-06-23 09:05:00	2.54669	2.547198	2.54669	0
2023-06-23 09:10:00	2.54669	2.546859	2.54669	0
2023-06-23 09:15:00	2.54669	2.54669	2.54669	0
2023-06-23 09:20:00	2.54669	2.54669	2.54669	0
2023-06-23 09:25:00	2.54754	2.546775	2.54754	0
2023-06-23 09:30:00	2.54754	2.546775	2.54754	0
2023-06-23 09:35:00	2.54669	2.546775	2.54669	0
2023-06-23 09:40:00	2.54754	2.54686	2.54754	0
2023-06-23 09:45:00	2.54669	2.546945	2.54669	0
2023-06-23 09:50:00	2.54669	2.546945	2.54669	0
2023-06-23 09:55:00	2.54669	2.546945	2.54669	0
2023-06-23 10:00:00	2.54669	2.546945	2.54669	0
2023-06-23 10:05:00	2.54754	2.54703	2.54754	0
2023-06-23 10:10:00	2.54669	2.54703	2.54669	0
2023-06-23 10:15:00	2.54669	2.546945	2.54669	0
2023-06-23 10:20:00	2.54669	2.54686	2.54669	0
2023-06-23 10:25:00	2.54669	2.54686	2.54669	0
2023-06-23 10:30:00	2.54754	2.54686	2.54754	0
2023-06-23 10:35:00	2.54754	2.546945	2.54754	0
2023-06-23 10:40:00	2.54754	2.54703	2.54754	0
2023-06-23 10:45:00	2.54669	2.54703	2.54669	0
2023-06-23 10:50:00	2.54754	2.547115	2.54754	0
2023-06-23 10:55:00	2.54838	2.547199	2.54838	0
2023-06-23 11:00:00	2.54754	2.547284	2.54754	0
2023-06-23 11:05:00	2.54754	2.547369	2.54754	0
2023-06-23 11:10:00	2.54838	2.547538	2.54838	0
2023-06-23 11:15:00	2.54669	2.547538	2.54669	0
2023-06-23 11:20:00	2.54329	2.547113	2.54329	0
2023-06-23 11:25:00	2.54584	2.546943	2.54584	0
2023-06-23 11:30:00	2.54415	2.546604	2.54415	0
2023-06-23 11:35:00	2.54245	2.54618	2.54245	0
2023-06-23 11:40:00	2.5399	2.545416	2.5399	0
2023-06-23 11:45:00	2.53651	2.544229	2.53651	0
2023-06-23 11:50:00	2.53651	2.543126	2.53651	0
2023-06-23 11:55:00	2.53737	2.542109	2.53737	0
2023-06-23 12:00:00	2.53312	2.540583	2.53312	0
2023-06-23 12:05:00	2.52804	2.538718	2.52804	0
2023-06-23 12:10:00	2.53312	2.537701	2.53312	0
2023-06-23 12:15:00	2.53143	2.53626	2.53143	0
2023-06-23 12:20:00	2.53312	2.535157	2.53312	0
2023-06-23 12:25:00	2.53651	2.534563	2.53651	0
2023-06-23 12:30:00	2.53398	2.533971	2.53398	0
2023-06-23 12:35:00	2.53398	2.533718	2.53398	0
2023-06-23 12:40:00	2.5399	2.534057	2.5399	0
2023-06-23 12:45:00	2.5399	2.53431	2.5399	0
2023-06-23 12:50:00	2.54076	2.535074	2.54076	0
2023-06-23 12:55:00	2.53651	2.535921	2.53651	0
2023-06-23 13:00:00	2.53058	2.535667	2.53058	0
2023-06-23 13:05:00	2.53228	2.535752	2.53228	0
2023-06-23 13:10:00	2.53312	2.535752	2.53312	0
2023-06-23 13:15:00	2.53312	2.535413	2.53312	0
2023-06-23 13:20:00	2.53482	2.535497	2.53482	0
2023-06-23 13:25:00	2.53651	2.53575	2.53651	0
2023-06-23 13:30:00	2.53651	2.535411	2.53651	0
2023-06-23 13:35:00	2.53821	2.535242	2.53821	0
2023-06-23 13:40:00	2.53821	2.534987	2.53821	0
2023-06-23 13:45:00	2.53821	2.535157	2.53821	0
2023-06-23 13:50:00	2.53821	2.53592	2.53821	0
2023-06-23 13:55:00	2.5399	2.536682	2.5399	0
2023-06-23 14:00:00	2.5399	2.53736	2.5399	0
2023-06-23 14:05:00	2.5399	2.538038	2.5399	0
2023-06-23 14:10:00	2.54076	2.538632	2.54076	0
2023-06-23 14:15:00	2.54076	2.539057	2.54076	0
2023-06-23 14:20:00	2.54076	2.539482	2.54076	0
2023-06-23 14:25:00	2.5416	2.539821	2.5416	0
2023-06-23 14:30:00	2.5416	2.54016	2.5416	0
2023-06-23 14:35:00	2.5416	2.540499	2.5416	0
2023-06-23 14:40:00	2.54329	2.541007	2.54329	0
2023-06-23 14:45:00	2.54329	2.541346	2.54329	0
2023-06-23 14:50:00	2.54329	2.541685	2.54329	0
2023-06-23 14:55:00	2.54329	2.542024	2.54329	0
2023-06-23 15:00:00	2.54329	2.542277	2.54329	0
2023-06-23 15:05:00	2.54329	2.54253	2.54329	0
2023-06-23 15:10:00	2.54329	2.542783	2.54329	0
2023-06-23 15:15:00	2.54499	2.543122	2.54499	0
2023-06-23 15:20:00	2.54415	2.543377	2.54415	0
2023-06-23 15:25:00	2.54499	2.543716	2.54499	0
2023-06-23 15:30:00	2.54415	2.543802	2.54415	0
2023-06-23 15:35:00	2.54584	2.544057	2.54584	0
2023-06-23 15:40:00	2.54584	2.544312	2.54584	0
2023-06-23 15:45:00	2.54415	2.544398	2.54415	0
2023-06-23 15:50:00	2.54584	2.544653	2.54584	0
2023-06-23 15:55:00	2.54499	2.544823	2.54499	0
2023-06-23 16:00:00	2.54415	2.544909	2.54415	0
2023-06-23 16:05:00	2.54584	2.544994	2.54584	0
2023-06-23 16:10:00	2.54669	2.545248	2.54669	0
2023-06-23 16:15:00	2.54499	2.545248	2.54499	0
2023-06-23 16:20:00	2.54415	2.545248	2.54415	0
2023-06-23 16:25:00	2.54329	2.544993	2.54329	0
2023-06-23 16:30:00	2.54584	2.544993	2.54584	0
2023-06-23 16:35:00	2.54499	2.545077	2.54499	0
2023-06-23 16:40:00	2.54415	2.544908	2.54415	0
2023-06-23 16:45:00	2.54329	2.544738	2.54329	0
2023-06-23 16:50:00	2.54415	2.544738	2.54415	0
2023-06-23 16:55:00	2.54415	2.544569	2.54415	0
2023-06-23 17:00:00	2.54329	2.544229	2.54329	0
2023-06-23 17:05:00	2.54415	2.544145	2.54415	0
2023-06-23 17:10:00	2.54329	2.544059	2.54329	0
2023-06-23 17:15:00	2.54415	2.544145	2.54415	0
2023-06-23 17:20:00	2.54499	2.54406	2.54499	0
2023-06-23 17:25:00	2.54499	2.54406	2.54499	0
2023-06-23 17:30:00	2.54415	2.54406	2.54415	0
2023-06-23 17:35:00	2.54499	2.54423	2.54499	0
2023-06-23 17:40:00	2.54415	2.54423	2.54415	0
2023-06-23 17:45:00	2.54415	2.54423	2.54415	0
2023-06-23 17:50:00	2.54415	2.544316	2.54415	0
2023-06-23 17:55:00	2.54329	2.54423	2.54329	0
2023-06-23 18:00:00	2.54329	2.54423	2.54329	0
2023-06-23 18:05:00	2.54499	2.544314	2.54499	0
2023-06-23 18:10:00	2.54329	2.544144	2.54329	0
2023-06-23 18:15:00	2.54584	2.544229	2.54584	0
2023-06-23 18:20:00	2.54415	2.544229	2.54415	0
2023-06-23 18:25:00	2.54499	2.544229	2.54499	0
2023-06-23 18:30:00	2.54499	2.544313	2.54499	0
2023-06-23 18:35:00	2.54499	2.544397	2.54499	0
2023-06-23 18:40:00	2.54499	2.544481	2.54499	0
2023-06-23 18:45:00	2.54499	2.544651	2.54499	0
2023-06-23 18:50:00	2.54329	2.544651	2.54329	0
2023-06-23 18:55:00	2.54329	2.544481	2.54329	0
2023-06-23 19:00:00	2.54415	2.544567	2.54415	0
2023-06-23 19:05:00	2.54415	2.544398	2.54415	0
2023-06-23 19:10:00	2.54415	2.544398	2.54415	0
2023-06-23 19:15:00	2.54329	2.544228	2.54329	0
2023-06-23 19:20:00	2.54499	2.544228	2.54499	0
2023-06-23 19:25:00	2.54415	2.544144	2.54415	0
2023-06-23 19:30:00	2.54329	2.543974	2.54329	0
2023-06-23 19:35:00	2.54329	2.543804	2.54329	0
2023-06-23 19:40:00	2.54415	2.54389	2.54415	0
2023-06-23 19:45:00	2.54415	2.543976	2.54415	0
2023-06-23 19:50:00	2.54415	2.543976	2.54415	0
2023-06-23 19:55:00	2.54329	2.54389	2.54329	0
2023-06-23 20:00:00	2.54329	2.543804	2.54329	0
2023-06-23 20:05:00	2.54329	2.543804	2.54329	0
2023-06-23 20:10:00	2.54499	2.543804	2.54499	0
2023-06-23 20:15:00	2.54329	2.543718	2.54329	0
2023-06-23 20:20:00	2.54415	2.543804	2.54415	0
2023-06-23 20:25:00	2.54415	2.54389	2.54415	0
2023-06-23 20:30:00	2.54415	2.54389	2.54415	0
2023-06-23 20:35:00	2.54415	2.54389	2.54415	0
2023-06-23 20:40:00	2.54329	2.543804	2.54329	0
2023-06-23 20:45:00	2.54329	2.543804	2.54329	0
2023-06-23 20:50:00	2.54415	2.54389	2.54415	0
2023-06-23 20:55:00	2.54415	2.543976	2.54415	0
2023-06-23 21:00:00	2.54415	2.543892	2.54415	0
2023-06-23 21:05:00	2.54415	2.543978	2.54415	0
2023-06-23 21:10:00	2.54415	2.543978	2.54415	0
2023-06-23 21:15:00	2.54415	2.543978	2.54415	0
2023-06-23 21:20:00	2.54415	2.543978	2.54415	0
2023-06-23 21:25:00	2.54329	2.543892	2.54329	0
2023-06-23 21:30:00	2.54415	2.543978	2.54415	0
2023-06-23 21:35:00	2.54415	2.544064	2.54415	0
2023-06-23 21:40:00	2.54415	2.544064	2.54415	0
2023-06-23 21:45:00	2.54415	2.544064	2.54415	0
2023-06-23 21:50:00	2.54415	2.544064	2.54415	0
2023-06-23 21:55:00	2.54499	2.544148	2.54499	0
2023-06-23 22:00:00	2.54584	2.544317	2.54584	0
2023-06-23 22:05:00	2.54415	2.544317	2.54415	0
2023-06-23 22:10:00	2.54329	2.544231	2.54329	0
2023-06-23 22:15:00	2.54329	2.544231	2.54329	0
2023-06-23 22:20:00	2.54329	2.544145	2.54329	0
2023-06-23 22:25:00	2.54415	2.544145	2.54415	0
2023-06-23 22:30:00	2.54329	2.544059	2.54329	0
2023-06-23 22:35:00	2.54415	2.544059	2.54415	0
2023-06-23 22:40:00	2.54415	2.544059	2.54415	0
2023-06-23 22:45:00	2.54329	2.543889	2.54329	0
2023-06-23 22:50:00	2.54329	2.543634	2.54329	0
2023-06-23 22:55:00	2.54329	2.543548	2.54329	0
2023-06-23 23:00:00	2.54329	2.543548	2.54329	0
2023-06-23 23:05:00	2.54329	2.543548	2.54329	0
2023-06-23 23:10:00	2.54329	2.543548	2.54329	0
2023-06-23 23:15:00	2.54329	2.543462	2.54329	0
2023-06-23 23:20:00	2.54329	2.543462	2.54329	0
2023-06-23 23:25:00	2.54329	2.543376	2.54329	0
2023-06-23 23:30:00	2.54499	2.54346	2.54499	0
2023-06-23 23:35:00	2.54415	2.543546	2.54415	0
2023-06-23 23:40:00	2.54415	2.543632	2.54415	0
2023-06-23 23:45:00	2.54415	2.543718	2.54415	0
2023-06-23 23:50:00	2.54415	2.543804	2.54415	0
2023-06-23 23:55:00	2.54415	2.54389	2.54415	0
2023-06-24 00:00:00	2.54329	2.54389	2.54329	0
2023-06-24 00:05:00	2.54499	2.54406	2.54499	0
2023-06-24 00:10:00	2.54499	2.54423	2.54499	0
2023-06-24 00:15:00	2.54415	2.544316	2.54415	0
2023-06-24 00:20:00	2.54415	2.544232	2.54415	0
2023-06-24 00:25:00	2.54329	2.544146	2.54329	0
2023-06-24 00:30:00	2.54329	2.54406	2.54329	0
2023-06-24 00:35:00	2.54329	2.543974	2.54329	0
2023-06-24 00:40:00	2.54329	2.543888	2.54329	0
2023-06-24 00:45:00	2.54499	2.543972	2.54499	0
2023-06-24 00:50:00	2.54329	2.543972	2.54329	0
2023-06-24 00:55:00	2.54329	2.543802	2.54329	0
2023-06-24 01:00:00	2.54329	2.543632	2.54329	0
2023-06-24 01:05:00	2.54329	2.543546	2.54329	0
2023-06-24 01:10:00	2.54415	2.543546	2.54415	0
2023-06-24 01:15:00	2.54329	2.543546	2.54329	0
2023-06-24 01:20:00	2.54415	2.543632	2.54415	0
2023-06-24 01:25:00	2.54329	2.543632	2.54329	0
2023-06-24 01:30:00	2.54415	2.543718	2.54415	0
2023-06-24 01:35:00	2.54329	2.543548	2.54329	0
2023-06-24 01:40:00	2.54329	2.543548	2.54329	0
2023-06-24 01:45:00	2.54329	2.543548	2.54329	0
2023-06-24 01:50:00	2.54329	2.543548	2.54329	0
2023-06-24 01:55:00	2.54329	2.543548	2.54329	0
2023-06-24 02:00:00	2.54329	2.543462	2.54329	0
2023-06-24 02:05:00	2.54329	2.543462	2.54329	0
2023-06-24 02:10:00	2.54329	2.543376	2.54329	0
2023-06-24 02:15:00	2.54415	2.543462	2.54415	0
2023-06-24 02:20:00	2.54329	2.543376	2.54329	0
2023-06-24 02:25:00	2.54329	2.543376	2.54329	0
2023-06-24 02:30:00	2.54415	2.543462	2.54415	0
2023-06-24 02:35:00	2.54329	2.543462	2.54329	0
2023-06-24 02:40:00	2.54329	2.543462	2.54329	0
2023-06-24 02:45:00	2.54329	2.543462	2.54329	0
2023-06-24 02:50:00	2.54329	2.543462	2.54329	0
2023-06-24 02:55:00	2.54329	2.543462	2.54329	0
2023-06-24 03:00:00	2.54329	2.543462	2.54329	0
2023-06-24 03:05:00	2.54329	2.543376	2.54329	0
2023-06-24 03:10:00	2.54329	2.543376	2.54329	0
2023-06-24 03:15:00	2.54329	2.543376	2.54329	0
2023-06-24 03:20:00	2.54329	2.54329	2.54329	0
2023-06-24 03:25:00	2.54329	2.54329	2.54329	0
2023-06-24 03:30:00	2.54329	2.54329	2.54329	0
2023-06-24 03:35:00	2.54329	2.54329	2.54329	0
2023-06-24 03:40:00	2.54245	2.543206	2.54245	0
2023-06-24 03:45:00	2.54329	2.543206	2.54329	0
2023-06-24 03:50:00	2.54415	2.543292	2.54415	0
2023-06-24 03:55:00	2.54329	2.543292	2.54329	0
2023-06-24 04:00:00	2.54329	2.543292	2.54329	0
2023-06-24 04:05:00	2.54329	2.543292	2.54329	0
2023-06-24 04:10:00	2.54329	2.543292	2.54329	0
2023-06-24 04:15:00	2.54329	2.543292	2.54329	0
2023-06-24 04:20:00	2.54415	2.543378	2.54415	0
2023-06-24 04:25:00	2.54415	2.543464	2.54415	0
2023-06-24 04:30:00	2.54415	2.543634	2.54415	0
2023-06-24 04:35:00	2.54415	2.54372	2.54415	0
2023-06-24 04:40:00	2.54329	2.543634	2.54329	0
2023-06-24 04:45:00	2.54415	2.54372	2.54415	0
2023-06-24 04:50:00	2.54415	2.543806	2.54415	0
2023-06-24 04:55:00	2.54329	2.543806	2.54329	0
2023-06-24 05:00:00	2.54415	2.543892	2.54415	0
2023-06-24 05:05:00	2.54415	2.543978	2.54415	0
2023-06-24 05:10:00	2.54499	2.544062	2.54499	0
2023-06-24 05:15:00	2.54415	2.544062	2.54415	0
2023-06-24 05:20:00	2.54415	2.544062	2.54415	0
2023-06-24 05:25:00	2.54499	2.544146	2.54499	0
2023-06-24 05:30:00	2.54499	2.544316	2.54499	0
2023-06-24 05:35:00	2.54415	2.544316	2.54415	0
2023-06-24 05:40:00	2.54415	2.544316	2.54415	0
2023-06-24 05:45:00	2.54329	2.544316	2.54329	0
2023-06-24 05:50:00	2.54499	2.5444	2.54499	0
2023-06-24 05:55:00	2.54415	2.5444	2.54415	0
2023-06-24 06:00:00	2.54329	2.54423	2.54329	0
2023-06-24 06:05:00	2.54499	2.544314	2.54499	0
2023-06-24 06:10:00	2.54415	2.544314	2.54415	0
2023-06-24 06:15:00	2.54415	2.54423	2.54415	0
2023-06-24 06:20:00	2.54415	2.544146	2.54415	0
2023-06-24 06:25:00	2.54415	2.544146	2.54415	0
2023-06-24 06:30:00	2.54415	2.544146	2.54415	0
2023-06-24 06:35:00	2.54415	2.544232	2.54415	0
2023-06-24 06:40:00	2.54415	2.544148	2.54415	0
2023-06-24 06:45:00	2.54499	2.544232	2.54499	0
2023-06-24 06:50:00	2.54415	2.544318	2.54415	0
2023-06-24 06:55:00	2.54415	2.544234	2.54415	0
2023-06-24 07:00:00	2.54499	2.544318	2.54499	0
2023-06-24 07:05:00	2.54415	2.544318	2.54415	0
2023-06-24 07:10:00	2.54584	2.544487	2.54584	0
2023-06-24 07:15:00	2.54415	2.544487	2.54415	0
2023-06-24 07:20:00	2.54415	2.544487	2.54415	0
2023-06-24 07:25:00	2.54415	2.544487	2.54415	0
2023-06-24 07:30:00	2.54329	2.544401	2.54329	0
2023-06-24 07:35:00	2.54329	2.544231	2.54329	0
2023-06-24 07:40:00	2.54415	2.544231	2.54415	0
2023-06-24 07:45:00	2.54415	2.544231	2.54415	0
2023-06-24 07:50:00	2.54499	2.544231	2.54499	0
2023-06-24 07:55:00	2.54584	2.5444	2.54584	0
2023-06-24 08:00:00	2.54415	2.544231	2.54415	0
2023-06-24 08:05:00	2.54584	2.5444	2.54584	0
2023-06-24 08:10:00	2.54499	2.544484	2.54499	0
2023-06-24 08:15:00	2.54415	2.544484	2.54415	0
2023-06-24 08:20:00	2.54584	2.544739	2.54584	0
2023-06-24 08:25:00	2.54415	2.544825	2.54415	0
2023-06-24 08:30:00	2.54415	2.544825	2.54415	0
2023-06-24 08:35:00	2.54499	2.544909	2.54499	0
2023-06-24 08:40:00	2.54415	2.544825	2.54415	0
2023-06-24 08:45:00	2.54499	2.54474	2.54499	0
2023-06-24 08:50:00	2.54415	2.54474	2.54415	0
2023-06-24 08:55:00	2.54415	2.544571	2.54415	0
2023-06-24 09:00:00	2.54415	2.544487	2.54415	0
2023-06-24 09:05:00	2.54415	2.544487	2.54415	0
2023-06-24 09:10:00	2.54415	2.544318	2.54415	0
2023-06-24 09:15:00	2.54415	2.544318	2.54415	0
2023-06-24 09:20:00	2.54499	2.544402	2.54499	0
2023-06-24 09:25:00	2.54584	2.544487	2.54584	0
2023-06-24 09:30:00	2.54499	2.544571	2.54499	0
2023-06-24 09:35:00	2.54584	2.544656	2.54584	0
2023-06-24 09:40:00	2.54669	2.54491	2.54669	0
2023-06-24 09:45:00	2.54415	2.54491	2.54415	0
2023-06-24 09:50:00	2.54499	2.544994	2.54499	0
2023-06-24 09:55:00	2.54499	2.545078	2.54499	0
2023-06-24 10:00:00	2.54499	2.545162	2.54499	0
2023-06-24 10:05:00	2.54669	2.545416	2.54669	0
2023-06-24 10:10:00	2.54584	2.545501	2.54584	0
2023-06-24 10:15:00	2.54669	2.545586	2.54669	0
2023-06-24 10:20:00	2.54669	2.545756	2.54669	0
2023-06-24 10:25:00	2.54584	2.545756	2.54584	0
2023-06-24 10:30:00	2.54669	2.545756	2.54669	0
2023-06-24 10:35:00	2.54669	2.54601	2.54669	0
2023-06-24 10:40:00	2.54584	2.546095	2.54584	0
2023-06-24 10:45:00	2.54584	2.54618	2.54584	0
2023-06-24 10:50:00	2.54669	2.54635	2.54669	0
2023-06-24 10:55:00	2.54499	2.54618	2.54499	0
2023-06-24 11:00:00	2.54669	2.546265	2.54669	0
2023-06-24 11:05:00	2.54499	2.546095	2.54499	0
2023-06-24 11:10:00	2.54669	2.546095	2.54669	0
2023-06-24 11:15:00	2.54669	2.54618	2.54669	0
2023-06-24 11:20:00	2.54669	2.54618	2.54669	0
2023-06-24 11:25:00	2.54669	2.54618	2.54669	0
2023-06-24 11:30:00	2.54669	2.546265	2.54669	0
2023-06-24 11:35:00	2.54669	2.54635	2.54669	0
2023-06-24 11:40:00	2.54669	2.54635	2.54669	0
2023-06-24 11:45:00	2.54754	2.546605	2.54754	0
2023-06-24 11:50:00	2.54669	2.546605	2.54669	0
2023-06-24 11:55:00	2.54669	2.546775	2.54669	0
2023-06-24 12:00:00	2.54669	2.546775	2.54669	0
2023-06-24 12:05:00	2.54669	2.546775	2.54669	0
2023-06-24 12:10:00	2.54669	2.546775	2.54669	0
2023-06-24 12:15:00	2.54754	2.54686	2.54754	0
2023-06-24 12:20:00	2.54754	2.546945	2.54754	0
2023-06-24 12:25:00	2.54754	2.54703	2.54754	0
2023-06-24 12:30:00	2.54754	2.547115	2.54754	0
2023-06-24 12:35:00	2.54669	2.54703	2.54669	0
2023-06-24 12:40:00	2.54669	2.54703	2.54669	0
2023-06-24 12:45:00	2.54669	2.54703	2.54669	0
2023-06-24 12:50:00	2.54754	2.547115	2.54754	0
2023-06-24 12:55:00	2.54669	2.547115	2.54669	0
2023-06-24 13:00:00	2.54669	2.547115	2.54669	0
2023-06-24 13:05:00	2.54669	2.54703	2.54669	0
2023-06-24 13:10:00	2.54754	2.54703	2.54754	0
2023-06-24 13:15:00	2.54669	2.546945	2.54669	0
2023-06-24 13:20:00	2.54669	2.54686	2.54669	0
2023-06-24 13:25:00	2.54669	2.54686	2.54669	0
2023-06-24 13:30:00	2.54838	2.547029	2.54838	0
2023-06-24 13:35:00	2.54754	2.547114	2.54754	0
2023-06-24 13:40:00	2.54754	2.547114	2.54754	0
2023-06-24 13:45:00	2.54669	2.547114	2.54669	0
2023-06-24 13:50:00	2.54754	2.547199	2.54754	0
2023-06-24 13:55:00	2.54754	2.547284	2.54754	0
2023-06-24 14:00:00	2.54838	2.547368	2.54838	0
2023-06-24 14:05:00	2.54669	2.547368	2.54669	0
2023-06-24 14:10:00	2.54669	2.547368	2.54669	0
2023-06-24 14:15:00	2.54669	2.547368	2.54669	0
2023-06-24 14:20:00	2.54669	2.547199	2.54669	0
2023-06-24 14:25:00	2.54669	2.547114	2.54669	0
2023-06-24 14:30:00	2.54754	2.547114	2.54754	0
2023-06-24 14:35:00	2.54754	2.547199	2.54754	0
2023-06-24 14:40:00	2.54669	2.547114	2.54669	0
2023-06-24 14:45:00	2.54754	2.547114	2.54754	0
2023-06-24 14:50:00	2.54669	2.546945	2.54669	0
2023-06-24 14:55:00	2.54669	2.546945	2.54669	0
2023-06-24 15:00:00	2.54754	2.54703	2.54754	0
2023-06-24 15:05:00	2.54669	2.54703	2.54669	0
2023-06-24 15:10:00	2.54669	2.54703	2.54669	0
2023-06-24 15:15:00	2.54669	2.54703	2.54669	0
2023-06-24 15:20:00	2.54754	2.54703	2.54754	0
2023-06-24 15:25:00	2.54669	2.546945	2.54669	0
2023-06-24 15:30:00	2.54754	2.54703	2.54754	0
2023-06-24 15:35:00	2.54754	2.54703	2.54754	0
2023-06-24 15:40:00	2.54669	2.54703	2.54669	0
2023-06-24 15:45:00	2.54754	2.547115	2.54754	0
2023-06-24 15:50:00	2.54754	2.547115	2.54754	0
2023-06-24 15:55:00	2.54669	2.547115	2.54669	0
2023-06-24 16:00:00	2.54838	2.547284	2.54838	0
2023-06-24 16:05:00	2.54838	2.547453	2.54838	0
2023-06-24 16:10:00	2.54754	2.547453	2.54754	0
2023-06-24 16:15:00	2.54754	2.547538	2.54754	0
2023-06-24 16:20:00	2.54838	2.547622	2.54838	0
2023-06-24 16:25:00	2.54838	2.547706	2.54838	0
2023-06-24 16:30:00	2.54669	2.547706	2.54669	0
2023-06-24 16:35:00	2.54838	2.54779	2.54838	0
2023-06-24 16:40:00	2.54754	2.54779	2.54754	0
2023-06-24 16:45:00	2.54754	2.547875	2.54754	0
2023-06-24 16:50:00	2.54754	2.547791	2.54754	0
2023-06-24 16:55:00	2.54754	2.547707	2.54754	0
2023-06-24 17:00:00	2.54754	2.547707	2.54754	0
2023-06-24 17:05:00	2.54838	2.547791	2.54838	0
2023-06-24 17:10:00	2.54669	2.547622	2.54669	0
2023-06-24 17:15:00	2.54669	2.547453	2.54669	0
2023-06-24 17:20:00	2.54838	2.547622	2.54838	0
2023-06-24 17:25:00	2.54754	2.547538	2.54754	0
2023-06-24 17:30:00	2.54754	2.547538	2.54754	0
2023-06-24 17:35:00	2.54669	2.547453	2.54669	0
2023-06-24 17:40:00	2.54838	2.547537	2.54838	0
2023-06-24 17:45:00	2.54838	2.547621	2.54838	0
2023-06-24 17:50:00	2.54754	2.547621	2.54754	0
2023-06-24 17:55:00	2.54754	2.547537	2.54754	0
2023-06-24 18:00:00	2.54754	2.547622	2.54754	0
2023-06-24 18:05:00	2.54838	2.547791	2.54838	0
2023-06-24 18:10:00	2.54838	2.547791	2.54838	0
2023-06-24 18:15:00	2.54924	2.547961	2.54924	0
2023-06-24 18:20:00	2.54838	2.548045	2.54838	0
2023-06-24 18:25:00	2.54754	2.54813	2.54754	0
2023-06-24 18:30:00	2.54924	2.548216	2.54924	0
2023-06-24 18:35:00	2.54669	2.548047	2.54669	0
2023-06-24 18:40:00	2.54754	2.548047	2.54754	0
2023-06-24 18:45:00	2.54754	2.548047	2.54754	0
2023-06-24 18:50:00	2.54838	2.548131	2.54838	0
2023-06-24 18:55:00	2.54838	2.548131	2.54838	0
2023-06-24 19:00:00	2.54838	2.548131	2.54838	0
2023-06-24 19:05:00	2.54669	2.547876	2.54669	0
2023-06-24 19:10:00	2.54838	2.547876	2.54838	0
2023-06-24 19:15:00	2.54838	2.54796	2.54838	0
2023-06-24 19:20:00	2.54838	2.547874	2.54838	0
2023-06-24 19:25:00	2.54924	2.548129	2.54924	0
2023-06-24 19:30:00	2.54838	2.548213	2.54838	0
2023-06-24 19:35:00	2.54838	2.548297	2.54838	0
2023-06-24 19:40:00	2.54838	2.548297	2.54838	0
2023-06-24 19:45:00	2.54838	2.548297	2.54838	0
2023-06-24 19:50:00	2.54754	2.548213	2.54754	0
2023-06-24 19:55:00	2.54924	2.548468	2.54924	0
2023-06-24 20:00:00	2.54838	2.548468	2.54838	0
2023-06-24 20:05:00	2.54838	2.548468	2.54838	0
2023-06-24 20:10:00	2.54754	2.548384	2.54754	0
2023-06-24 20:15:00	2.54754	2.548214	2.54754	0
2023-06-24 20:20:00	2.54754	2.54813	2.54754	0
2023-06-24 20:25:00	2.54754	2.548046	2.54754	0
2023-06-24 20:30:00	2.54838	2.548046	2.54838	0
2023-06-24 20:35:00	2.54924	2.548132	2.54924	0
2023-06-24 20:40:00	2.54838	2.548216	2.54838	0
2023-06-24 20:45:00	2.54838	2.54813	2.54838	0
2023-06-24 20:50:00	2.54838	2.54813	2.54838	0
2023-06-24 20:55:00	2.54838	2.54813	2.54838	0
2023-06-24 21:00:00	2.54838	2.548214	2.54838	0
2023-06-24 21:05:00	2.54669	2.548129	2.54669	0
2023-06-24 21:10:00	2.54754	2.548129	2.54754	0
2023-06-24 21:15:00	2.54838	2.548213	2.54838	0
2023-06-24 21:20:00	2.54669	2.548044	2.54669	0
2023-06-24 21:25:00	2.54838	2.547958	2.54838	0
2023-06-24 21:30:00	2.54838	2.547958	2.54838	0
2023-06-24 21:35:00	2.54754	2.547874	2.54754	0
2023-06-24 21:40:00	2.54754	2.54779	2.54754	0
2023-06-24 21:45:00	2.54924	2.547876	2.54924	0
2023-06-24 21:50:00	2.54669	2.547707	2.54669	0
2023-06-24 21:55:00	2.54669	2.547707	2.54669	0
2023-06-24 22:00:00	2.54754	2.547707	2.54754	0
2023-06-24 22:05:00	2.54754	2.547623	2.54754	0
2023-06-24 22:10:00	2.54669	2.547623	2.54669	0
2023-06-24 22:15:00	2.54754	2.547539	2.54754	0
2023-06-24 22:20:00	2.54669	2.54737	2.54669	0
2023-06-24 22:25:00	2.54669	2.547285	2.54669	0
2023-06-24 22:30:00	2.54924	2.547455	2.54924	0
2023-06-24 22:35:00	2.54669	2.5472	2.54669	0
2023-06-24 22:40:00	2.54838	2.547369	2.54838	0
2023-06-24 22:45:00	2.54669	2.547369	2.54669	0
2023-06-24 22:50:00	2.54754	2.547369	2.54754	0
2023-06-24 22:55:00	2.54754	2.547369	2.54754	0
2023-06-24 23:00:00	2.54754	2.547454	2.54754	0
2023-06-24 23:05:00	2.54669	2.547369	2.54669	0
2023-06-24 23:10:00	2.54754	2.547454	2.54754	0
2023-06-24 23:15:00	2.54838	2.547623	2.54838	0
2023-06-24 23:20:00	2.54838	2.547537	2.54838	0
2023-06-24 23:25:00	2.54838	2.547706	2.54838	0
2023-06-24 23:30:00	2.54838	2.547706	2.54838	0
2023-06-24 23:35:00	2.54838	2.547875	2.54838	0
2023-06-24 23:40:00	2.54838	2.547959	2.54838	0
2023-06-24 23:45:00	2.54838	2.548043	2.54838	0
2023-06-24 23:50:00	2.54754	2.548043	2.54754	0
2023-06-24 23:55:00	2.54669	2.548043	2.54669	0
2023-06-25 00:00:00	2.54754	2.548043	2.54754	0
2023-06-25 00:05:00	2.54669	2.547874	2.54669	0
2023-06-25 00:10:00	2.54754	2.54779	2.54754	0
2023-06-25 00:15:00	2.54754	2.547706	2.54754	0
2023-06-25 00:20:00	2.54838	2.547706	2.54838	0
2023-06-25 00:25:00	2.54669	2.547537	2.54669	0
2023-06-25 00:30:00	2.54838	2.547537	2.54838	0
2023-06-25 00:35:00	2.54754	2.547453	2.54754	0
2023-06-25 00:40:00	2.54669	2.547368	2.54669	0
2023-06-25 00:45:00	2.54669	2.547368	2.54669	0
2023-06-25 00:50:00	2.54754	2.547368	2.54754	0
2023-06-25 00:55:00	2.54669	2.547368	2.54669	0
2023-06-25 01:00:00	2.54669	2.547283	2.54669	0
2023-06-25 01:05:00	2.54754	2.547283	2.54754	0
2023-06-25 01:10:00	2.54669	2.547114	2.54669	0
2023-06-25 01:15:00	2.54669	2.547114	2.54669	0
2023-06-25 01:20:00	2.54838	2.547114	2.54838	0
2023-06-25 01:25:00	2.54669	2.547029	2.54669	0
2023-06-25 01:30:00	2.54754	2.547114	2.54754	0
2023-06-25 01:35:00	2.54754	2.547199	2.54754	0
2023-06-25 01:40:00	2.54669	2.547114	2.54669	0
2023-06-25 01:45:00	2.54754	2.547199	2.54754	0
2023-06-25 01:50:00	2.54669	2.547199	2.54669	0
2023-06-25 01:55:00	2.54669	2.547114	2.54669	0
2023-06-25 02:00:00	2.54669	2.547114	2.54669	0
2023-06-25 02:05:00	2.54754	2.547199	2.54754	0
2023-06-25 02:10:00	2.54669	2.54703	2.54669	0
2023-06-25 02:15:00	2.54754	2.547115	2.54754	0
2023-06-25 02:20:00	2.54669	2.54703	2.54669	0
2023-06-25 02:25:00	2.54754	2.54703	2.54754	0
2023-06-25 02:30:00	2.54669	2.54703	2.54669	0
2023-06-25 02:35:00	2.54669	2.546945	2.54669	0
2023-06-25 02:40:00	2.54669	2.546945	2.54669	0
2023-06-25 02:45:00	2.54754	2.54703	2.54754	0
2023-06-25 02:50:00	2.54754	2.547115	2.54754	0
2023-06-25 02:55:00	2.54669	2.54703	2.54669	0
2023-06-25 03:00:00	2.54754	2.547115	2.54754	0
2023-06-25 03:05:00	2.54669	2.54703	2.54669	0
2023-06-25 03:10:00	2.54669	2.54703	2.54669	0
2023-06-25 03:15:00	2.54669	2.546945	2.54669	0
2023-06-25 03:20:00	2.54838	2.547114	2.54838	0
2023-06-25 03:25:00	2.54754	2.547199	2.54754	0
2023-06-25 03:30:00	2.54669	2.547199	2.54669	0
2023-06-25 03:35:00	2.54754	2.547199	2.54754	0
2023-06-25 03:40:00	2.54669	2.547114	2.54669	0
2023-06-25 03:45:00	2.54754	2.547199	2.54754	0
2023-06-25 03:50:00	2.54669	2.547114	2.54669	0
2023-06-25 03:55:00	2.54669	2.547114	2.54669	0
2023-06-25 04:00:00	2.54669	2.547114	2.54669	0
2023-06-25 04:05:00	2.54754	2.547199	2.54754	0
2023-06-25 04:10:00	2.54669	2.54703	2.54669	0
2023-06-25 04:15:00	2.54838	2.547114	2.54838	0
2023-06-25 04:20:00	2.54754	2.547199	2.54754	0
2023-06-25 04:25:00	2.54754	2.547199	2.54754	0
2023-06-25 04:30:00	2.54754	2.547284	2.54754	0
2023-06-25 04:35:00	2.54669	2.547199	2.54669	0
2023-06-25 04:40:00	2.54669	2.547199	2.54669	0
2023-06-25 04:45:00	2.54754	2.547284	2.54754	0
2023-06-25 04:50:00	2.54669	2.547284	2.54669	0
2023-06-25 04:55:00	2.54669	2.547199	2.54669	0
2023-06-25 05:00:00	2.54584	2.547114	2.54584	0
2023-06-25 05:05:00	2.54669	2.546945	2.54669	0
2023-06-25 05:10:00	2.54669	2.54686	2.54669	0
2023-06-25 05:15:00	2.54669	2.546775	2.54669	0
2023-06-25 05:20:00	2.54669	2.54669	2.54669	0
2023-06-25 05:25:00	2.54669	2.54669	2.54669	0
2023-06-25 05:30:00	2.54669	2.54669	2.54669	0
2023-06-25 05:35:00	2.54669	2.546605	2.54669	0
2023-06-25 05:40:00	2.54669	2.546605	2.54669	0
2023-06-25 05:45:00	2.54669	2.546605	2.54669	0
2023-06-25 05:50:00	2.54669	2.54669	2.54669	0
2023-06-25 05:55:00	2.54669	2.54669	2.54669	0
2023-06-25 06:00:00	2.54669	2.54669	2.54669	0
2023-06-25 06:05:00	2.54669	2.54669	2.54669	0
2023-06-25 06:10:00	2.54669	2.54669	2.54669	0
2023-06-25 06:15:00	2.54669	2.54669	2.54669	0
2023-06-25 06:20:00	2.54669	2.54669	2.54669	0
2023-06-25 06:25:00	2.54838	2.546859	2.54838	0
2023-06-25 06:30:00	2.54669	2.546859	2.54669	0
2023-06-25 06:35:00	2.54669	2.546859	2.54669	0
2023-06-25 06:40:00	2.54669	2.546859	2.54669	0
2023-06-25 06:45:00	2.54754	2.546944	2.54754	0
2023-06-25 06:50:00	2.54669	2.546944	2.54669	0
2023-06-25 06:55:00	2.54669	2.546944	2.54669	0
2023-06-25 07:00:00	2.54669	2.546944	2.54669	0
2023-06-25 07:05:00	2.54669	2.546944	2.54669	0
2023-06-25 07:10:00	2.54754	2.547029	2.54754	0
2023-06-25 07:15:00	2.54669	2.54686	2.54669	0
2023-06-25 07:20:00	2.54669	2.54686	2.54669	0
2023-06-25 07:25:00	2.54669	2.54686	2.54669	0
2023-06-25 07:30:00	2.54754	2.546945	2.54754	0
2023-06-25 07:35:00	2.54754	2.546945	2.54754	0
2023-06-25 07:40:00	2.54669	2.546945	2.54669	0
2023-06-25 07:45:00	2.54669	2.546945	2.54669	0
2023-06-25 07:50:00	2.54838	2.547114	2.54838	0
2023-06-25 07:55:00	2.54669	2.547114	2.54669	0
2023-06-25 08:00:00	2.54669	2.547029	2.54669	0
2023-06-25 08:05:00	2.54669	2.547029	2.54669	0
2023-06-25 08:10:00	2.54754	2.547114	2.54754	0
2023-06-25 08:15:00	2.54669	2.547114	2.54669	0
2023-06-25 08:20:00	2.54754	2.547114	2.54754	0
2023-06-25 08:25:00	2.54924	2.547284	2.54924	0
2023-06-25 08:30:00	2.54754	2.547369	2.54754	0
2023-06-25 08:35:00	2.54754	2.547454	2.54754	0
2023-06-25 08:40:00	2.54754	2.54737	2.54754	0
2023-06-25 08:45:00	2.54669	2.54737	2.54669	0
2023-06-25 08:50:00	2.54669	2.54737	2.54669	0
2023-06-25 08:55:00	2.54669	2.54737	2.54669	0
2023-06-25 09:00:00	2.54754	2.54737	2.54754	0
2023-06-25 09:05:00	2.54838	2.547539	2.54838	0
2023-06-25 09:10:00	2.54838	2.547623	2.54838	0
2023-06-25 09:15:00	2.54754	2.547453	2.54754	0
2023-06-25 09:20:00	2.54838	2.547537	2.54838	0
2023-06-25 09:25:00	2.54838	2.547621	2.54838	0
2023-06-25 09:30:00	2.54838	2.547705	2.54838	0
2023-06-25 09:35:00	2.54924	2.54796	2.54924	0
2023-06-25 09:40:00	2.54924	2.548215	2.54924	0
2023-06-25 09:45:00	2.54838	2.548384	2.54838	0
2023-06-25 09:50:00	2.54838	2.548468	2.54838	0
2023-06-25 09:55:00	2.54924	2.548554	2.54924	0
2023-06-25 10:00:00	2.54924	2.54864	2.54924	0
2023-06-25 10:05:00	2.54924	2.54881	2.54924	0
2023-06-25 10:10:00	2.54838	2.54881	2.54838	0
2023-06-25 10:15:00	2.54924	2.548896	2.54924	0
2023-06-25 10:20:00	2.54924	2.548982	2.54924	0
2023-06-25 10:25:00	2.55008	2.549066	2.55008	0
2023-06-25 10:30:00	2.55008	2.54915	2.55008	0
2023-06-25 10:35:00	2.55008	2.54932	2.55008	0
2023-06-25 10:40:00	2.55008	2.54949	2.55008	0
2023-06-25 10:45:00	2.55008	2.549574	2.55008	0
2023-06-25 10:50:00	2.55008	2.549658	2.55008	0
2023-06-25 10:55:00	2.55008	2.549742	2.55008	0
2023-06-25 11:00:00	2.55093	2.549997	2.55093	0
2023-06-25 11:05:00	2.55008	2.550081	2.55008	0
2023-06-25 11:10:00	2.55008	2.550165	2.55008	0
2023-06-25 11:15:00	2.55093	2.55025	2.55093	0
2023-06-25 11:20:00	2.55093	2.550335	2.55093	0
2023-06-25 11:25:00	2.55093	2.55042	2.55093	0
2023-06-25 11:30:00	2.55093	2.550505	2.55093	0
2023-06-25 11:35:00	2.55093	2.55059	2.55093	0
2023-06-25 11:40:00	2.55093	2.550675	2.55093	0
2023-06-25 11:45:00	2.55008	2.550675	2.55008	0
2023-06-25 11:50:00	2.55093	2.550675	2.55093	0
2023-06-25 11:55:00	2.55177	2.550844	2.55177	0
2023-06-25 12:00:00	2.55177	2.551013	2.55177	0
2023-06-25 12:05:00	2.55093	2.551013	2.55093	0
2023-06-25 12:10:00	2.55093	2.551013	2.55093	0
2023-06-25 12:15:00	2.55177	2.551097	2.55177	0
2023-06-25 12:20:00	2.55177	2.551181	2.55177	0
2023-06-25 12:25:00	2.55177	2.551265	2.55177	0
2023-06-25 12:30:00	2.55177	2.551349	2.55177	0
2023-06-25 12:35:00	2.55093	2.551434	2.55093	0
2023-06-25 12:40:00	2.55263	2.551604	2.55263	0
2023-06-25 12:45:00	2.55177	2.551604	2.55177	0
2023-06-25 12:50:00	2.55263	2.55169	2.55263	0
2023-06-25 12:55:00	2.55177	2.551774	2.55177	0
2023-06-25 13:00:00	2.55177	2.551858	2.55177	0
2023-06-25 13:05:00	2.55093	2.551774	2.55093	0
2023-06-25 13:10:00	2.55177	2.551774	2.55177	0
2023-06-25 13:15:00	2.55177	2.551774	2.55177	0
2023-06-25 13:20:00	2.55093	2.55169	2.55093	0
2023-06-25 13:25:00	2.55263	2.55186	2.55263	0
2023-06-25 13:30:00	2.55177	2.551774	2.55177	0
2023-06-25 13:35:00	2.55177	2.551774	2.55177	0
2023-06-25 13:40:00	2.55177	2.551688	2.55177	0
2023-06-25 13:45:00	2.55177	2.551688	2.55177	0
2023-06-25 13:50:00	2.55177	2.551688	2.55177	0
2023-06-25 13:55:00	2.55263	2.551858	2.55263	0
2023-06-25 14:00:00	2.55263	2.551944	2.55263	0
2023-06-25 14:05:00	2.55263	2.55203	2.55263	0
2023-06-25 14:10:00	2.55263	2.5522	2.55263	0
2023-06-25 14:15:00	2.55177	2.552114	2.55177	0
2023-06-25 14:20:00	2.55177	2.552114	2.55177	0
2023-06-25 14:25:00	2.55093	2.55203	2.55093	0
2023-06-25 14:30:00	2.55177	2.55203	2.55177	0
2023-06-25 14:35:00	2.55177	2.55203	2.55177	0
2023-06-25 14:40:00	2.55177	2.55203	2.55177	0
2023-06-25 14:45:00	2.55093	2.55186	2.55093	0
2023-06-25 14:50:00	2.55177	2.551774	2.55177	0
2023-06-25 14:55:00	2.55177	2.551688	2.55177	0
2023-06-25 15:00:00	2.55177	2.551602	2.55177	0
2023-06-25 15:05:00	2.55177	2.551602	2.55177	0
2023-06-25 15:10:00	2.55177	2.551602	2.55177	0
2023-06-25 15:15:00	2.55177	2.551686	2.55177	0
2023-06-25 15:20:00	2.55177	2.551686	2.55177	0
2023-06-25 15:25:00	2.55093	2.551602	2.55093	0
2023-06-25 15:30:00	2.55177	2.551602	2.55177	0
2023-06-25 15:35:00	2.55177	2.551686	2.55177	0
2023-06-25 15:40:00	2.55177	2.551686	2.55177	0
2023-06-25 15:45:00	2.55093	2.551602	2.55093	0
2023-06-25 15:50:00	2.55177	2.551602	2.55177	0
2023-06-25 15:55:00	2.55093	2.551518	2.55093	0
2023-06-25 16:00:00	2.55263	2.551604	2.55263	0
2023-06-25 16:05:00	2.55093	2.55152	2.55093	0
2023-06-25 16:10:00	2.55177	2.55152	2.55177	0
2023-06-25 16:15:00	2.55177	2.551604	2.55177	0
2023-06-25 16:20:00	2.55093	2.55152	2.55093	0
2023-06-25 16:25:00	2.55093	2.551436	2.55093	0
2023-06-25 16:30:00	2.55263	2.551522	2.55263	0
2023-06-25 16:35:00	2.55177	2.551606	2.55177	0
2023-06-25 16:40:00	2.55263	2.551692	2.55263	0
2023-06-25 16:45:00	2.55263	2.551862	2.55263	0
2023-06-25 16:50:00	2.55263	2.551862	2.55263	0
2023-06-25 16:55:00	2.55177	2.551946	2.55177	0
2023-06-25 17:00:00	2.55177	2.551946	2.55177	0
2023-06-25 17:05:00	2.55263	2.552032	2.55263	0
2023-06-25 17:10:00	2.55263	2.552202	2.55263	0
2023-06-25 17:15:00	2.55263	2.552372	2.55263	0
2023-06-25 17:20:00	2.55177	2.552286	2.55177	0
2023-06-25 17:25:00	2.55263	2.552372	2.55263	0
2023-06-25 17:30:00	2.55177	2.552286	2.55177	0
2023-06-25 17:35:00	2.55177	2.5522	2.55177	0
2023-06-25 17:40:00	2.55263	2.5522	2.55263	0
2023-06-25 17:45:00	2.55093	2.552116	2.55093	0
2023-06-25 17:50:00	2.55093	2.552032	2.55093	0
2023-06-25 17:55:00	2.55177	2.551946	2.55177	0
2023-06-25 18:00:00	2.55347	2.55203	2.55347	0
2023-06-25 18:05:00	2.55263	2.55203	2.55263	0
2023-06-25 18:10:00	2.55177	2.55203	2.55177	0
2023-06-25 18:15:00	2.55177	2.551944	2.55177	0
2023-06-25 18:20:00	2.55263	2.55203	2.55263	0
2023-06-25 18:25:00	2.55177	2.55203	2.55177	0
2023-06-25 18:30:00	2.55177	2.551944	2.55177	0
2023-06-25 18:35:00	2.55093	2.551944	2.55093	0
2023-06-25 18:40:00	2.55347	2.552198	2.55347	0
2023-06-25 18:45:00	2.55177	2.552198	2.55177	0
2023-06-25 18:50:00	2.55263	2.552114	2.55263	0
2023-06-25 18:55:00	2.55177	2.552028	2.55177	0
2023-06-25 19:00:00	2.55177	2.552028	2.55177	0
2023-06-25 19:05:00	2.55177	2.552028	2.55177	0
2023-06-25 19:10:00	2.55263	2.552028	2.55263	0
2023-06-25 19:15:00	2.55263	2.552114	2.55263	0
2023-06-25 19:20:00	2.55263	2.5522	2.55263	0
2023-06-25 19:25:00	2.55093	2.5522	2.55093	0
2023-06-25 19:30:00	2.55093	2.551946	2.55093	0
2023-06-25 19:35:00	2.55263	2.552032	2.55263	0
2023-06-25 19:40:00	2.55177	2.551946	2.55177	0
2023-06-25 19:45:00	2.55177	2.551946	2.55177	0
2023-06-25 19:50:00	2.55177	2.551946	2.55177	0
2023-06-25 19:55:00	2.55177	2.551946	2.55177	0
2023-06-25 20:00:00	2.55177	2.55186	2.55177	0
2023-06-25 20:05:00	2.55177	2.551774	2.55177	0
2023-06-25 20:10:00	2.55263	2.551774	2.55263	0
2023-06-25 20:15:00	2.55347	2.552028	2.55347	0
2023-06-25 20:20:00	2.55177	2.552112	2.55177	0
2023-06-25 20:25:00	2.55177	2.552026	2.55177	0
2023-06-25 20:30:00	2.55263	2.552112	2.55263	0
2023-06-25 20:35:00	2.55263	2.552198	2.55263	0
2023-06-25 20:40:00	2.55177	2.552198	2.55177	0
2023-06-25 20:45:00	2.55263	2.552284	2.55263	0
2023-06-25 20:50:00	2.55177	2.552284	2.55177	0
2023-06-25 20:55:00	2.55347	2.552454	2.55347	0
2023-06-25 21:00:00	2.55263	2.552454	2.55263	0
2023-06-25 21:05:00	2.55177	2.552284	2.55177	0
2023-06-25 21:10:00	2.55177	2.552284	2.55177	0
2023-06-25 21:15:00	2.55263	2.55237	2.55263	0
2023-06-25 21:20:00	2.55177	2.552284	2.55177	0
2023-06-25 21:25:00	2.55093	2.552114	2.55093	0
2023-06-25 21:30:00	2.55177	2.552114	2.55177	0
2023-06-25 21:35:00	2.55093	2.551944	2.55093	0
2023-06-25 21:40:00	2.55263	2.55203	2.55263	0
2023-06-25 21:45:00	2.55177	2.55186	2.55177	0
2023-06-25 21:50:00	2.55177	2.551774	2.55177	0
2023-06-25 21:55:00	2.55177	2.551774	2.55177	0
2023-06-25 22:00:00	2.55263	2.55186	2.55263	0
2023-06-25 22:05:00	2.55177	2.551774	2.55177	0
2023-06-25 22:10:00	2.55263	2.55186	2.55263	0
2023-06-25 22:15:00	2.55263	2.55203	2.55263	0
2023-06-25 22:20:00	2.55093	2.551946	2.55093	0
2023-06-25 22:25:00	2.55263	2.552116	2.55263	0
2023-06-25 22:30:00	2.55177	2.55203	2.55177	0
2023-06-25 22:35:00	2.55347	2.5522	2.55347	0
2023-06-25 22:40:00	2.55093	2.552116	2.55093	0
2023-06-25 22:45:00	2.55263	2.552202	2.55263	0
2023-06-25 22:50:00	2.55177	2.552116	2.55177	0
2023-06-25 22:55:00	2.55177	2.552116	2.55177	0
2023-06-25 23:00:00	2.55008	2.551861	2.55008	0
2023-06-25 23:05:00	2.55263	2.551861	2.55263	0
2023-06-25 23:10:00	2.55263	2.552031	2.55263	0
2023-06-25 23:15:00	2.55263	2.552031	2.55263	0
2023-06-25 23:20:00	2.55263	2.552117	2.55263	0
2023-06-25 23:25:00	2.55263	2.552033	2.55263	0
2023-06-25 23:30:00	2.55263	2.552203	2.55263	0
2023-06-25 23:35:00	2.55177	2.552117	2.55177	0
2023-06-25 23:40:00	2.55347	2.552287	2.55347	0
2023-06-25 23:45:00	2.55177	2.552287	2.55177	0
2023-06-25 23:50:00	2.55263	2.552542	2.55263	0
2023-06-25 23:55:00	2.55177	2.552456	2.55177	0
2023-06-26 00:00:00	2.55263	2.552456	2.55263	0
2023-06-26 00:05:00	2.55177	2.55237	2.55177	0
2023-06-26 00:10:00	2.55177	2.552284	2.55177	0
2023-06-26 00:15:00	2.55093	2.552114	2.55093	0
2023-06-26 00:20:00	2.55263	2.552114	2.55263	0
2023-06-26 00:25:00	2.55093	2.55203	2.55093	0
2023-06-26 00:30:00	2.55177	2.55186	2.55177	0
2023-06-26 00:35:00	2.55177	2.55186	2.55177	0
2023-06-26 00:40:00	2.55263	2.55186	2.55263	0
2023-06-26 00:45:00	2.55263	2.551946	2.55263	0
2023-06-26 00:50:00	2.55177	2.55186	2.55177	0
2023-06-26 00:55:00	2.55093	2.551776	2.55093	0
2023-06-26 01:00:00	2.55093	2.551692	2.55093	0
2023-06-26 01:05:00	2.55177	2.551776	2.55177	0
2023-06-26 01:10:00	2.55093	2.551606	2.55093	0
2023-06-26 01:15:00	2.55177	2.55169	2.55177	0
2023-06-26 01:20:00	2.55093	2.551606	2.55093	0
2023-06-26 01:25:00	2.55093	2.551522	2.55093	0
2023-06-26 01:30:00	2.55177	2.551436	2.55177	0
2023-06-26 01:35:00	2.55263	2.551436	2.55263	0
2023-06-26 01:40:00	2.55093	2.551352	2.55093	0
2023-06-26 01:45:00	2.55177	2.551436	2.55177	0
2023-06-26 01:50:00	2.55263	2.551606	2.55263	0
2023-06-26 01:55:00	2.55177	2.551606	2.55177	0
2023-06-26 02:00:00	2.55093	2.551606	2.55093	0
2023-06-26 02:05:00	2.55093	2.551522	2.55093	0
2023-06-26 02:10:00	2.55177	2.551606	2.55177	0
2023-06-26 02:15:00	2.55263	2.551776	2.55263	0
2023-06-26 02:20:00	2.55177	2.551776	2.55177	0
2023-06-26 02:25:00	2.55093	2.551606	2.55093	0
2023-06-26 02:30:00	2.55177	2.55169	2.55177	0
2023-06-26 02:35:00	2.55177	2.55169	2.55177	0
2023-06-26 02:40:00	2.55177	2.551604	2.55177	0
2023-06-26 02:45:00	2.55093	2.55152	2.55093	0
2023-06-26 02:50:00	2.55177	2.551604	2.55177	0
2023-06-26 02:55:00	2.55177	2.551688	2.55177	0
2023-06-26 03:00:00	2.55263	2.551774	2.55263	0
2023-06-26 03:05:00	2.55263	2.551774	2.55263	0
2023-06-26 03:10:00	2.55177	2.551774	2.55177	0
2023-06-26 03:15:00	2.55093	2.551774	2.55093	0
2023-06-26 03:20:00	2.55177	2.551774	2.55177	0
2023-06-26 03:25:00	2.55177	2.551774	2.55177	0
2023-06-26 03:30:00	2.55177	2.551774	2.55177	0
2023-06-26 03:35:00	2.55177	2.551858	2.55177	0
2023-06-26 03:40:00	2.55093	2.551774	2.55093	0
2023-06-26 03:45:00	2.55177	2.551774	2.55177	0
2023-06-26 03:50:00	2.55177	2.551688	2.55177	0
2023-06-26 03:55:00	2.55263	2.551688	2.55263	0
2023-06-26 04:00:00	2.55093	2.551604	2.55093	0
2023-06-26 04:05:00	2.55177	2.551688	2.55177	0
2023-06-26 04:10:00	2.55177	2.551688	2.55177	0
2023-06-26 04:15:00	2.55263	2.551774	2.55263	0
2023-06-26 04:20:00	2.55177	2.551774	2.55177	0
2023-06-26 04:25:00	2.55263	2.55186	2.55263	0
2023-06-26 04:30:00	2.55093	2.55186	2.55093	0
2023-06-26 04:35:00	2.55093	2.551776	2.55093	0
2023-06-26 04:40:00	2.55008	2.551607	2.55008	0
2023-06-26 04:45:00	2.55177	2.551521	2.55177	0
2023-06-26 04:50:00	2.55093	2.551521	2.55093	0
2023-06-26 04:55:00	2.55177	2.551521	2.55177	0
2023-06-26 05:00:00	2.55093	2.551437	2.55093	0
2023-06-26 05:05:00	2.55093	2.551267	2.55093	0
2023-06-26 05:10:00	2.55093	2.551183	2.55093	0
2023-06-26 05:15:00	2.55093	2.551013	2.55093	0
2023-06-26 05:20:00	2.55093	2.551013	2.55093	0
2023-06-26 05:25:00	2.55347	2.551267	2.55347	0
2023-06-26 05:30:00	2.55602	2.551861	2.55602	0
2023-06-26 05:35:00	2.55347	2.552031	2.55347	0
2023-06-26 05:40:00	2.54669	2.551607	2.54669	0
2023-06-26 05:45:00	2.54499	2.550929	2.54499	0
2023-06-26 05:50:00	2.54499	2.550335	2.54499	0
2023-06-26 05:55:00	2.54499	2.549741	2.54499	0
2023-06-26 06:00:00	2.54499	2.549147	2.54499	0
2023-06-26 06:05:00	2.54669	2.548723	2.54669	0
2023-06-26 06:10:00	2.54669	2.548299	2.54669	0
2023-06-26 06:15:00	2.54838	2.54779	2.54838	0
2023-06-26 06:20:00	2.55516	2.547704	2.55516	0
2023-06-26 06:25:00	2.55177	2.547534	2.55177	0
2023-06-26 06:30:00	2.54754	2.547619	2.54754	0
2023-06-26 06:35:00	2.54584	2.547704	2.54584	0
2023-06-26 06:40:00	2.54415	2.54762	2.54415	0
2023-06-26 06:45:00	2.5399	2.547111	2.5399	0
2023-06-26 06:50:00	2.5399	2.546602	2.5399	0
2023-06-26 06:55:00	2.54245	2.546178	2.54245	0
2023-06-26 07:00:00	2.53651	2.54516	2.53651	0
2023-06-26 07:05:00	2.53651	2.543973	2.53651	0
2023-06-26 07:10:00	2.5399	2.542447	2.5399	0
2023-06-26 07:15:00	2.54076	2.541346	2.54076	0
2023-06-26 07:20:00	2.54329	2.540921	2.54329	0
2023-06-26 07:25:00	2.54329	2.540666	2.54329	0
2023-06-26 07:30:00	2.54415	2.540666	2.54415	0
2023-06-26 07:35:00	2.54499	2.541175	2.54499	0
2023-06-26 07:40:00	2.54584	2.541769	2.54584	0
2023-06-26 07:45:00	2.54584	2.542108	2.54584	0
2023-06-26 07:50:00	2.54669	2.543126	2.54669	0
2023-06-26 07:55:00	2.54669	2.544144	2.54669	0
2023-06-26 08:00:00	2.54669	2.544823	2.54669	0
2023-06-26 08:05:00	2.54669	2.545416	2.54669	0
2023-06-26 08:10:00	2.54754	2.545841	2.54754	0
2023-06-26 08:15:00	2.54754	2.546266	2.54754	0
2023-06-26 08:20:00	2.54754	2.546605	2.54754	0
2023-06-26 08:25:00	2.54838	2.546944	2.54838	0
2023-06-26 08:30:00	2.54838	2.547198	2.54838	0
2023-06-26 08:35:00	2.54838	2.547452	2.54838	0
2023-06-26 08:40:00	2.55008	2.547791	2.55008	0
2023-06-26 08:45:00	2.55008	2.54813	2.55008	0
2023-06-26 08:50:00	2.55008	2.548469	2.55008	0
2023-06-26 08:55:00	2.54924	2.548724	2.54924	0
2023-06-26 09:00:00	2.54924	2.548894	2.54924	0
2023-06-26 09:05:00	2.55008	2.549148	2.55008	0
2023-06-26 09:10:00	2.55008	2.549402	2.55008	0
2023-06-26 09:15:00	2.54924	2.549488	2.54924	0
2023-06-26 09:20:00	2.55008	2.549658	2.55008	0
2023-06-26 09:25:00	2.55008	2.549828	2.55008	0
2023-06-26 09:30:00	2.55008	2.549828	2.55008	0
2023-06-26 09:35:00	2.55008	2.549828	2.55008	0
2023-06-26 09:40:00	2.55093	2.549913	2.55093	0
2023-06-26 09:45:00	2.55177	2.550166	2.55177	0
2023-06-26 09:50:00	2.55008	2.55025	2.55008	0
2023-06-26 09:55:00	2.55008	2.55025	2.55008	0
2023-06-26 10:00:00	2.54924	2.550166	2.54924	0
2023-06-26 10:05:00	2.55008	2.55025	2.55008	0
2023-06-26 10:10:00	2.55008	2.55025	2.55008	0
2023-06-26 10:15:00	2.55093	2.550335	2.55093	0
2023-06-26 10:20:00	2.55093	2.55042	2.55093	0
2023-06-26 10:25:00	2.55008	2.55042	2.55008	0
2023-06-26 10:30:00	2.55008	2.550335	2.55008	0
2023-06-26 10:35:00	2.55093	2.550251	2.55093	0
2023-06-26 10:40:00	2.55177	2.55042	2.55177	0
2023-06-26 10:45:00	2.55008	2.55042	2.55008	0
2023-06-26 10:50:00	2.55093	2.550589	2.55093	0
2023-06-26 10:55:00	2.55263	2.550844	2.55263	0
2023-06-26 11:00:00	2.55177	2.551013	2.55177	0
2023-06-26 11:05:00	2.55177	2.551097	2.55177	0
2023-06-26 11:10:00	2.55263	2.551267	2.55263	0
2023-06-26 11:15:00	2.55347	2.551606	2.55347	0
2023-06-26 11:20:00	2.55263	2.551861	2.55263	0
2023-06-26 11:25:00	2.55008	2.551776	2.55008	0
2023-06-26 11:30:00	2.55177	2.551776	2.55177	0
2023-06-26 11:35:00	2.55177	2.551945	2.55177	0
2023-06-26 11:40:00	2.55347	2.552199	2.55347	0
2023-06-26 11:45:00	2.55347	2.552283	2.55347	0
2023-06-26 11:50:00	2.55177	2.552283	2.55177	0
2023-06-26 11:55:00	2.55177	2.552283	2.55177	0
2023-06-26 12:00:00	2.55263	2.552283	2.55263	0
2023-06-26 12:05:00	2.55347	2.552283	2.55347	0
2023-06-26 12:10:00	2.55347	2.552367	2.55347	0
2023-06-26 12:15:00	2.55347	2.552706	2.55347	0
2023-06-26 12:20:00	2.55347	2.552876	2.55347	0
2023-06-26 12:25:00	2.55347	2.553046	2.55347	0
2023-06-26 12:30:00	2.55263	2.552962	2.55263	0
2023-06-26 12:35:00	2.55347	2.552962	2.55347	0
2023-06-26 12:40:00	2.55432	2.553217	2.55432	0
2023-06-26 12:45:00	2.55516	2.553556	2.55516	0
2023-06-26 12:50:00	2.55347	2.55364	2.55347	0
2023-06-26 12:55:00	2.55347	2.55364	2.55347	0
2023-06-26 13:00:00	2.55093	2.553386	2.55093	0
2023-06-26 13:05:00	2.54499	2.552538	2.54499	0
2023-06-26 13:10:00	2.54499	2.55169	2.54499	0
2023-06-26 13:15:00	2.54584	2.550927	2.54584	0
2023-06-26 13:20:00	2.54669	2.550333	2.54669	0
2023-06-26 13:25:00	2.54669	2.549655	2.54669	0
2023-06-26 13:30:00	2.54669	2.548892	2.54669	0
2023-06-26 13:35:00	2.54669	2.548045	2.54669	0
2023-06-26 13:40:00	2.54754	2.547452	2.54754	0
2023-06-26 13:45:00	2.55008	2.547113	2.55008	0
2023-06-26 13:50:00	2.54924	2.546944	2.54924	0
2023-06-26 13:55:00	2.55008	2.547453	2.55008	0
2023-06-26 14:00:00	2.55008	2.547962	2.55008	0
2023-06-26 14:05:00	2.55008	2.548386	2.55008	0
2023-06-26 14:10:00	2.55008	2.548725	2.55008	0
2023-06-26 14:15:00	2.55093	2.549149	2.55093	0
2023-06-26 14:20:00	2.55008	2.549488	2.55008	0
2023-06-26 14:25:00	2.55008	2.549827	2.55008	0
2023-06-26 14:30:00	2.55093	2.550166	2.55093	0
2023-06-26 14:35:00	2.55093	2.550251	2.55093	0
2023-06-26 14:40:00	2.55177	2.550504	2.55177	0
2023-06-26 14:45:00	2.55177	2.550673	2.55177	0
2023-06-26 14:50:00	2.55177	2.550842	2.55177	0
2023-06-26 14:55:00	2.55263	2.551097	2.55263	0
2023-06-26 15:00:00	2.55177	2.551266	2.55177	0
2023-06-26 15:05:00	2.55177	2.55135	2.55177	0
2023-06-26 15:10:00	2.55177	2.551519	2.55177	0
2023-06-26 15:15:00	2.55347	2.551858	2.55347	0
2023-06-26 15:20:00	2.55177	2.551942	2.55177	0
2023-06-26 15:25:00	2.55263	2.552112	2.55263	0
2023-06-26 15:30:00	2.55347	2.552282	2.55347	0
2023-06-26 15:35:00	2.55263	2.552368	2.55263	0
2023-06-26 15:40:00	2.55263	2.552454	2.55263	0
2023-06-26 15:45:00	2.55347	2.552538	2.55347	0
2023-06-26 15:50:00	2.55263	2.552624	2.55263	0
2023-06-26 15:55:00	2.55347	2.552794	2.55347	0
2023-06-26 16:00:00	2.55347	2.552964	2.55347	0
2023-06-26 16:05:00	2.55347	2.552964	2.55347	0
2023-06-26 16:10:00	2.55347	2.553134	2.55347	0
2023-06-26 16:15:00	2.55347	2.553218	2.55347	0
2023-06-26 16:20:00	2.55347	2.553218	2.55347	0
2023-06-26 16:25:00	2.55347	2.553302	2.55347	0
2023-06-26 16:30:00	2.55347	2.553386	2.55347	0
2023-06-26 16:35:00	2.55347	2.553386	2.55347	0
2023-06-26 16:40:00	2.55347	2.55347	2.55347	0
2023-06-26 16:45:00	2.55347	2.55347	2.55347	0
2023-06-26 16:50:00	2.55347	2.55347	2.55347	0
2023-06-26 16:55:00	2.55347	2.55347	2.55347	0
2023-06-26 17:00:00	2.55347	2.55347	2.55347	0
2023-06-26 17:05:00	2.55347	2.55347	2.55347	0
2023-06-26 17:10:00	2.55347	2.55347	2.55347	0
2023-06-26 17:15:00	2.55347	2.55347	2.55347	0
2023-06-26 17:20:00	2.55347	2.55347	2.55347	0
2023-06-26 17:25:00	2.55347	2.55347	2.55347	0
2023-06-26 17:30:00	2.55347	2.55347	2.55347	0
2023-06-26 17:35:00	2.55347	2.55347	2.55347	0
2023-06-26 17:40:00	2.55347	2.55347	2.55347	0
2023-06-26 17:45:00	2.55347	2.55347	2.55347	0
2023-06-26 17:50:00	2.55347	2.55347	2.55347	0
2023-06-26 17:55:00	2.55432	2.553555	2.55432	0
2023-06-26 18:00:00	2.55516	2.553724	2.55516	0
2023-06-26 18:05:00	2.55347	2.553724	2.55347	0
2023-06-26 18:10:00	2.55432	2.553809	2.55432	0
2023-06-26 18:15:00	2.55432	2.553894	2.55432	0
2023-06-26 18:20:00	2.55347	2.553894	2.55347	0
2023-06-26 18:25:00	2.55347	2.553894	2.55347	0
2023-06-26 18:30:00	2.55516	2.554063	2.55516	0
2023-06-26 18:35:00	2.55432	2.554148	2.55432	0
2023-06-26 18:40:00	2.55347	2.554148	2.55347	0
2023-06-26 18:45:00	2.55432	2.554148	2.55432	0
2023-06-26 18:50:00	2.55516	2.554148	2.55516	0
2023-06-26 18:55:00	2.55432	2.554233	2.55432	0
2023-06-26 19:00:00	2.55516	2.554317	2.55516	0
2023-06-26 19:05:00	2.55432	2.554317	2.55432	0
2023-06-26 19:10:00	2.55347	2.554317	2.55347	0
2023-06-26 19:15:00	2.55347	2.554317	2.55347	0
2023-06-26 19:20:00	2.55432	2.554233	2.55432	0
2023-06-26 19:25:00	2.55432	2.554233	2.55432	0
2023-06-26 19:30:00	2.55347	2.554233	2.55347	0
2023-06-26 19:35:00	2.55347	2.554148	2.55347	0
2023-06-26 19:40:00	2.55432	2.554064	2.55432	0
2023-06-26 19:45:00	2.55347	2.553979	2.55347	0
2023-06-26 19:50:00	2.55432	2.553895	2.55432	0
2023-06-26 19:55:00	2.55432	2.553895	2.55432	0
2023-06-26 20:00:00	2.55432	2.55398	2.55432	0
2023-06-26 20:05:00	2.55347	2.55398	2.55347	0
2023-06-26 20:10:00	2.55347	2.553895	2.55347	0
2023-06-26 20:15:00	2.55347	2.55381	2.55347	0
2023-06-26 20:20:00	2.55432	2.553895	2.55432	0
2023-06-26 20:25:00	2.55347	2.553895	2.55347	0
2023-06-26 20:30:00	2.55432	2.553895	2.55432	0
2023-06-26 20:35:00	2.55432	2.55398	2.55432	0
2023-06-26 20:40:00	2.55347	2.553895	2.55347	0
2023-06-26 20:45:00	2.55432	2.553895	2.55432	0
2023-06-26 20:50:00	2.55432	2.553895	2.55432	0
2023-06-26 20:55:00	2.55432	2.55398	2.55432	0
2023-06-26 21:00:00	2.55432	2.554065	2.55432	0
2023-06-26 21:05:00	2.55347	2.554065	2.55347	0
2023-06-26 21:10:00	2.55432	2.554065	2.55432	0
2023-06-26 21:15:00	2.55347	2.554065	2.55347	0
2023-06-26 21:20:00	2.55347	2.55398	2.55347	0
2023-06-26 21:25:00	2.55347	2.553895	2.55347	0
2023-06-26 21:30:00	2.55432	2.55398	2.55432	0
2023-06-26 21:35:00	2.55432	2.55398	2.55432	0
2023-06-26 21:40:00	2.55432	2.55398	2.55432	0
2023-06-26 21:45:00	2.55432	2.55398	2.55432	0
2023-06-26 21:50:00	2.55347	2.553895	2.55347	0
2023-06-26 21:55:00	2.55432	2.55398	2.55432	0
2023-06-26 22:00:00	2.55347	2.553895	2.55347	0
2023-06-26 22:05:00	2.55347	2.553895	2.55347	0
2023-06-26 22:10:00	2.55432	2.55398	2.55432	0
2023-06-26 22:15:00	2.55347	2.55398	2.55347	0
2023-06-26 22:20:00	2.55432	2.55398	2.55432	0
2023-06-26 22:25:00	2.55432	2.55398	2.55432	0
2023-06-26 22:30:00	2.55347	2.553895	2.55347	0
2023-06-26 22:35:00	2.55432	2.553895	2.55432	0
2023-06-26 22:40:00	2.55516	2.554064	2.55516	0
2023-06-26 22:45:00	2.55347	2.553979	2.55347	0
2023-06-26 22:50:00	2.55432	2.554064	2.55432	0
2023-06-26 22:55:00	2.55432	2.554149	2.55432	0
2023-06-26 23:00:00	2.55432	2.554149	2.55432	0
2023-06-26 23:05:00	2.55432	2.554234	2.55432	0
2023-06-26 23:10:00	2.55347	2.554149	2.55347	0
2023-06-26 23:15:00	2.55347	2.554064	2.55347	0
2023-06-26 23:20:00	2.55432	2.554149	2.55432	0
2023-06-26 23:25:00	2.55347	2.554064	2.55347	0
2023-06-26 23:30:00	2.55432	2.55398	2.55432	0
2023-06-26 23:35:00	2.55347	2.55398	2.55347	0
2023-06-26 23:40:00	2.55347	2.553895	2.55347	0
2023-06-26 23:45:00	2.55347	2.55381	2.55347	0
2023-06-26 23:50:00	2.55347	2.553725	2.55347	0
2023-06-26 23:55:00	2.55432	2.553725	2.55432	0
2023-06-27 00:00:00	2.55347	2.553725	2.55347	0
2023-06-27 00:05:00	2.55347	2.553725	2.55347	0
2023-06-27 00:10:00	2.55347	2.55364	2.55347	0
2023-06-27 00:15:00	2.55347	2.55364	2.55347	0
2023-06-27 00:20:00	2.55347	2.553555	2.55347	0
2023-06-27 00:25:00	2.55432	2.55364	2.55432	0
2023-06-27 00:30:00	2.55347	2.55364	2.55347	0
2023-06-27 00:35:00	2.55347	2.55364	2.55347	0
2023-06-27 00:40:00	2.55347	2.55364	2.55347	0
2023-06-27 00:45:00	2.55432	2.55364	2.55432	0
2023-06-27 00:50:00	2.55347	2.55364	2.55347	0
2023-06-27 00:55:00	2.55347	2.55364	2.55347	0
2023-06-27 01:00:00	2.55432	2.553725	2.55432	0
2023-06-27 01:05:00	2.55347	2.553725	2.55347	0
2023-06-27 01:10:00	2.55347	2.553725	2.55347	0
2023-06-27 01:15:00	2.55432	2.553725	2.55432	0
2023-06-27 01:20:00	2.55347	2.553725	2.55347	0
2023-06-27 01:25:00	2.55347	2.553725	2.55347	0
2023-06-27 01:30:00	2.55432	2.55381	2.55432	0
2023-06-27 01:35:00	2.55347	2.553725	2.55347	0
2023-06-27 01:40:00	2.55347	2.553725	2.55347	0
2023-06-27 01:45:00	2.55347	2.553725	2.55347	0
2023-06-27 01:50:00	2.55347	2.55364	2.55347	0
2023-06-27 01:55:00	2.55347	2.55364	2.55347	0
2023-06-27 02:00:00	2.55432	2.553725	2.55432	0
2023-06-27 02:05:00	2.55432	2.553725	2.55432	0
2023-06-27 02:10:00	2.55347	2.553725	2.55347	0
2023-06-27 02:15:00	2.55347	2.553725	2.55347	0
2023-06-27 02:20:00	2.55347	2.55364	2.55347	0
2023-06-27 02:25:00	2.55347	2.55364	2.55347	0
2023-06-27 02:30:00	2.55432	2.553725	2.55432	0
2023-06-27 02:35:00	2.55347	2.553725	2.55347	0
2023-06-27 02:40:00	2.55347	2.553725	2.55347	0
2023-06-27 02:45:00	2.55347	2.553725	2.55347	0
2023-06-27 02:50:00	2.55347	2.55364	2.55347	0
2023-06-27 02:55:00	2.55347	2.553555	2.55347	0
2023-06-27 03:00:00	2.55347	2.553555	2.55347	0
2023-06-27 03:05:00	2.55347	2.553555	2.55347	0
2023-06-27 03:10:00	2.55347	2.553555	2.55347	0
2023-06-27 03:15:00	2.55347	2.553555	2.55347	0
2023-06-27 03:20:00	2.55347	2.55347	2.55347	0
2023-06-27 03:25:00	2.55347	2.55347	2.55347	0
2023-06-27 03:30:00	2.55347	2.55347	2.55347	0
2023-06-27 03:35:00	2.55347	2.55347	2.55347	0
2023-06-27 03:40:00	2.55347	2.55347	2.55347	0
2023-06-27 03:45:00	2.55432	2.553555	2.55432	0
2023-06-27 03:50:00	2.55347	2.553555	2.55347	0
2023-06-27 03:55:00	2.55432	2.55364	2.55432	0
2023-06-27 04:00:00	2.55347	2.55364	2.55347	0
2023-06-27 04:05:00	2.55347	2.55364	2.55347	0
2023-06-27 04:10:00	2.55347	2.55364	2.55347	0
2023-06-27 04:15:00	2.55347	2.55364	2.55347	0
2023-06-27 04:20:00	2.55347	2.55364	2.55347	0
2023-06-27 04:25:00	2.55347	2.55364	2.55347	0
2023-06-27 04:30:00	2.55347	2.55364	2.55347	0
2023-06-27 04:35:00	2.55347	2.553555	2.55347	0
2023-06-27 04:40:00	2.55347	2.553555	2.55347	0
2023-06-27 04:45:00	2.55347	2.55347	2.55347	0
2023-06-27 04:50:00	2.55432	2.553555	2.55432	0
2023-06-27 04:55:00	2.55347	2.553555	2.55347	0
2023-06-27 05:00:00	2.55347	2.553555	2.55347	0
2023-06-27 05:05:00	2.55347	2.553555	2.55347	0
2023-06-27 05:10:00	2.55516	2.553724	2.55516	0
2023-06-27 05:15:00	2.55602	2.553979	2.55602	0
2023-06-27 05:20:00	2.55432	2.554064	2.55432	0
2023-06-27 05:25:00	2.55347	2.554064	2.55347	0
2023-06-27 05:30:00	2.55347	2.554064	2.55347	0
2023-06-27 05:35:00	2.55347	2.554064	2.55347	0
2023-06-27 05:40:00	2.55347	2.553979	2.55347	0
2023-06-27 05:45:00	2.55347	2.553979	2.55347	0
2023-06-27 05:50:00	2.55602	2.554234	2.55602	0
2023-06-27 05:55:00	2.55686	2.554573	2.55686	0
2023-06-27 06:00:00	2.55686	2.554743	2.55686	0
2023-06-27 06:05:00	2.55008	2.554149	2.55008	0
2023-06-27 06:10:00	2.54754	2.553471	2.54754	0
2023-06-27 06:15:00	2.54754	2.552878	2.54754	0
2023-06-27 06:20:00	2.54754	2.552285	2.54754	0
2023-06-27 06:25:00	2.54838	2.551776	2.54838	0
2023-06-27 06:30:00	2.55008	2.551437	2.55008	0
2023-06-27 06:35:00	2.55008	2.551098	2.55008	0
2023-06-27 06:40:00	2.55177	2.550673	2.55177	0
2023-06-27 06:45:00	2.55008	2.549995	2.55008	0
2023-06-27 06:50:00	2.55177	2.549486	2.55177	0
2023-06-27 06:55:00	2.55263	2.549741	2.55263	0
2023-06-27 07:00:00	2.55008	2.549995	2.55008	0
2023-06-27 07:05:00	2.55093	2.550334	2.55093	0
2023-06-27 07:10:00	2.55263	2.550843	2.55263	0
2023-06-27 07:15:00	2.55347	2.551352	2.55347	0
2023-06-27 07:20:00	2.55177	2.551521	2.55177	0
2023-06-27 07:25:00	2.55008	2.551521	2.55008	0
2023-06-27 07:30:00	2.55093	2.551437	2.55093	0
2023-06-27 07:35:00	2.55093	2.551522	2.55093	0
2023-06-27 07:40:00	2.55008	2.551353	2.55008	0
2023-06-27 07:45:00	2.55177	2.551267	2.55177	0
2023-06-27 07:50:00	2.55347	2.551606	2.55347	0
2023-06-27 07:55:00	2.55771	2.552284	2.55771	0
2023-06-27 08:00:00	2.55347	2.552368	2.55347	0
2023-06-27 08:05:00	2.55686	2.552707	2.55686	0
2023-06-27 08:10:00	2.54669	2.552199	2.54669	0
2023-06-27 08:15:00	2.54924	2.552115	2.54924	0
2023-06-27 08:20:00	2.54329	2.551351	2.54329	0
2023-06-27 08:25:00	2.5416	2.550418	2.5416	0
2023-06-27 08:30:00	2.53906	2.549316	2.53906	0
2023-06-27 08:35:00	2.53312	2.547451	2.53312	0
2023-06-27 08:40:00	2.53312	2.545416	2.53312	0
2023-06-27 08:45:00	2.52973	2.542618	2.52973	0
2023-06-27 08:50:00	2.52634	2.539905	2.52634	0
2023-06-27 08:55:00	2.5238	2.536599	2.5238	0
2023-06-27 09:00:00	2.52634	2.534564	2.52634	0
2023-06-27 09:05:00	2.5255	2.53219	2.5255	0
2023-06-27 09:10:00	2.52295	2.530156	2.52295	0
2023-06-27 09:15:00	2.51956	2.527952	2.51956	0
2023-06-27 09:20:00	2.51956	2.526002	2.51956	0
2023-06-27 09:25:00	2.51956	2.524646	2.51956	0
2023-06-27 09:30:00	2.51872	2.523206	2.51872	0
2023-06-27 09:35:00	2.51702	2.521935	2.51702	0
2023-06-27 09:40:00	2.51617	2.520918	2.51617	0
2023-06-27 09:45:00	2.51786	2.520324	2.51786	0
2023-06-27 09:50:00	2.51617	2.519307	2.51617	0
2023-06-27 09:55:00	2.51617	2.518374	2.51617	0
2023-06-27 10:00:00	2.51617	2.517696	2.51617	0
2023-06-27 10:05:00	2.51617	2.517357	2.51617	0
2023-06-27 10:10:00	2.51617	2.517018	2.51617	0
2023-06-27 10:15:00	2.51617	2.516679	2.51617	0
2023-06-27 10:20:00	2.51617	2.516424	2.51617	0
2023-06-27 10:25:00	2.51617	2.516339	2.51617	0
2023-06-27 10:30:00	2.51702	2.516424	2.51702	0
2023-06-27 10:35:00	2.51702	2.51634	2.51702	0
2023-06-27 10:40:00	2.51956	2.516679	2.51956	0
2023-06-27 10:45:00	2.51786	2.516848	2.51786	0
2023-06-27 10:50:00	2.51702	2.516933	2.51702	0
2023-06-27 10:55:00	2.51786	2.517102	2.51786	0
2023-06-27 11:00:00	2.51872	2.517357	2.51872	0
2023-06-27 11:05:00	2.51956	2.517696	2.51956	0
2023-06-27 11:10:00	2.51956	2.518035	2.51956	0
2023-06-27 11:15:00	2.51956	2.518374	2.51956	0
2023-06-27 11:20:00	2.52125	2.518797	2.52125	0
2023-06-27 11:25:00	2.51956	2.519051	2.51956	0
2023-06-27 11:30:00	2.5255	2.519645	2.5255	0
2023-06-27 11:35:00	2.52295	2.520154	2.52295	0
2023-06-27 11:40:00	2.51956	2.520408	2.51956	0
2023-06-27 11:45:00	2.51956	2.520578	2.51956	0
2023-06-27 11:50:00	2.51786	2.520492	2.51786	0
2023-06-27 11:55:00	2.51786	2.520322	2.51786	0
2023-06-27 12:00:00	2.51617	2.519983	2.51617	0
2023-06-27 12:05:00	2.51617	2.519644	2.51617	0
2023-06-27 12:10:00	2.51617	2.519136	2.51617	0
2023-06-27 12:15:00	2.51532	2.518712	2.51532	0
2023-06-27 12:20:00	2.51363	2.517525	2.51363	0
2023-06-27 12:25:00	2.51532	2.516762	2.51532	0
2023-06-27 12:30:00	2.51617	2.516423	2.51617	0
2023-06-27 12:35:00	2.51363	2.51583	2.51363	0
2023-06-27 12:40:00	2.51363	2.515407	2.51363	0
2023-06-27 12:45:00	2.51617	2.515238	2.51617	0
2023-06-27 12:50:00	2.51278	2.514899	2.51278	0
2023-06-27 12:55:00	2.51278	2.51456	2.51278	0
2023-06-27 13:00:00	2.51278	2.514221	2.51278	0
2023-06-27 13:05:00	2.51447	2.514136	2.51447	0
2023-06-27 13:10:00	2.51617	2.51439	2.51617	0
2023-06-27 13:15:00	2.50854	2.513712	2.50854	0
2023-06-27 13:20:00	2.50939	2.513034	2.50939	0
2023-06-27 13:25:00	2.51193	2.512864	2.51193	0
2023-06-27 13:30:00	2.51532	2.513033	2.51532	0
2023-06-27 13:35:00	2.51617	2.513033	2.51617	0
2023-06-27 13:40:00	2.51956	2.513711	2.51956	0
2023-06-27 13:45:00	2.52295	2.514728	2.52295	0
2023-06-27 13:50:00	2.5255	2.516	2.5255	0
2023-06-27 13:55:00	2.52719	2.517272	2.52719	0
2023-06-27 14:00:00	2.52973	2.518628	2.52973	0
2023-06-27 14:05:00	2.53228	2.521002	2.53228	0
2023-06-27 14:10:00	2.53567	2.52363	2.53567	0
2023-06-27 14:15:00	2.53651	2.526088	2.53651	0
2023-06-27 14:20:00	2.53906	2.528462	2.53906	0
2023-06-27 14:25:00	2.5399	2.530835	2.5399	0
2023-06-27 14:30:00	2.54329	2.533208	2.54329	0
2023-06-27 14:35:00	2.54329	2.535242	2.54329	0
2023-06-27 14:40:00	2.54499	2.537191	2.54499	0
2023-06-27 14:45:00	2.54669	2.539141	2.54669	0
2023-06-27 14:50:00	2.54838	2.541006	2.54838	0
2023-06-27 14:55:00	2.55008	2.542786	2.55008	0
2023-06-27 15:00:00	2.55093	2.544312	2.55093	0
2023-06-27 15:05:00	2.55177	2.545838	2.55177	0
2023-06-27 15:10:00	2.55263	2.547195	2.55263	0
2023-06-27 15:15:00	2.55347	2.548552	2.55347	0
2023-06-27 15:20:00	2.55432	2.549655	2.55432	0
2023-06-27 15:25:00	2.55432	2.550758	2.55432	0
2023-06-27 15:30:00	2.55602	2.551861	2.55602	0
2023-06-27 15:35:00	2.55686	2.552878	2.55686	0
2023-06-27 15:40:00	2.55686	2.553726	2.55686	0
2023-06-27 15:45:00	2.55686	2.554404	2.55686	0
2023-06-27 15:50:00	2.55686	2.554997	2.55686	0
2023-06-27 15:55:00	2.55941	2.555761	2.55941	0
2023-06-27 16:00:00	2.55855	2.556353	2.55855	0
2023-06-27 16:05:00	2.56025	2.557031	2.56025	0
2023-06-27 16:10:00	2.56025	2.557624	2.56025	0
2023-06-27 16:15:00	2.56025	2.558217	2.56025	0
2023-06-27 16:20:00	2.5611	2.558725	2.5611	0
2023-06-27 16:25:00	2.5611	2.559149	2.5611	0
2023-06-27 16:30:00	2.5611	2.559573	2.5611	0
2023-06-27 16:35:00	2.56195	2.560082	2.56195	0
2023-06-27 16:40:00	2.56195	2.560591	2.56195	0
2023-06-27 16:45:00	2.56195	2.560845	2.56195	0
2023-06-27 16:50:00	2.56195	2.561185	2.56195	0
2023-06-27 16:55:00	2.56195	2.561355	2.56195	0
2023-06-27 17:00:00	2.56195	2.561525	2.56195	0
2023-06-27 17:05:00	2.5628	2.56178	2.5628	0
2023-06-27 17:10:00	2.56364	2.562034	2.56364	0
2023-06-27 17:15:00	2.56364	2.562288	2.56364	0
2023-06-27 17:20:00	2.56364	2.562542	2.56364	0
2023-06-27 17:25:00	2.5628	2.562627	2.5628	0
2023-06-27 17:30:00	2.56364	2.562796	2.56364	0
2023-06-27 17:35:00	2.56364	2.562965	2.56364	0
2023-06-27 17:40:00	2.56364	2.563134	2.56364	0
2023-06-27 17:45:00	2.5628	2.563219	2.5628	0
2023-06-27 17:50:00	2.56364	2.563388	2.56364	0
2023-06-27 17:55:00	2.56364	2.563472	2.56364	0
2023-06-27 18:00:00	2.56364	2.563472	2.56364	0
2023-06-27 18:05:00	2.56364	2.563472	2.56364	0
2023-06-27 18:10:00	2.5628	2.563388	2.5628	0
2023-06-27 18:15:00	2.56364	2.563472	2.56364	0
2023-06-27 18:20:00	2.56364	2.563472	2.56364	0
2023-06-27 18:25:00	2.56364	2.563472	2.56364	0
2023-06-27 18:30:00	2.56364	2.563472	2.56364	0
2023-06-27 18:35:00	2.56364	2.563556	2.56364	0
2023-06-27 18:40:00	2.56364	2.563556	2.56364	0
2023-06-27 18:45:00	2.56449	2.563641	2.56449	0
2023-06-27 18:50:00	2.56364	2.563641	2.56364	0
2023-06-27 18:55:00	2.56363	2.56364	2.56363	0
2023-06-27 19:00:00	2.56363	2.563723	2.56363	0
2023-06-27 19:05:00	2.56363	2.563722	2.56363	0
2023-06-27 19:10:00	2.56363	2.563721	2.56363	0
2023-06-27 19:15:00	2.56363	2.56372	2.56363	0
2023-06-27 19:20:00	2.56363	2.563719	2.56363	0
2023-06-27 19:25:00	2.56363	2.563718	2.56363	0
2023-06-27 19:30:00	2.56363	2.563717	2.56363	0
2023-06-27 19:35:00	2.56447	2.563715	2.56447	0
2023-06-27 19:40:00	2.56363	2.563714	2.56363	0
2023-06-27 19:45:00	2.56364	2.563715	2.56364	0
2023-06-27 19:50:00	2.56364	2.563716	2.56364	0
2023-06-27 19:55:00	2.56364	2.563717	2.56364	0
2023-06-27 20:00:00	2.56364	2.563718	2.56364	0
2023-06-27 20:05:00	2.5628	2.563635	2.5628	0
2023-06-27 20:10:00	2.5628	2.563552	2.5628	0
2023-06-27 20:15:00	2.56195	2.563384	2.56195	0
2023-06-27 20:20:00	2.56364	2.563385	2.56364	0
2023-06-27 20:25:00	2.56364	2.563302	2.56364	0
2023-06-27 20:30:00	2.56195	2.563134	2.56195	0
2023-06-27 20:35:00	2.5628	2.56305	2.5628	0
2023-06-27 20:40:00	2.5628	2.562966	2.5628	0
2023-06-27 20:45:00	2.56364	2.562966	2.56364	0
2023-06-27 20:50:00	2.56364	2.562966	2.56364	0
2023-06-27 20:55:00	2.5628	2.562966	2.5628	0
2023-06-27 21:00:00	2.56364	2.56305	2.56364	0
2023-06-27 21:05:00	2.5628	2.563135	2.5628	0
2023-06-27 21:10:00	2.56364	2.563135	2.56364	0
2023-06-27 21:15:00	2.56364	2.563135	2.56364	0
2023-06-27 21:20:00	2.56195	2.563135	2.56195	0
2023-06-27 21:25:00	2.5628	2.563135	2.5628	0
2023-06-27 21:30:00	2.56364	2.563219	2.56364	0
2023-06-27 21:35:00	2.56364	2.563219	2.56364	0
2023-06-27 21:40:00	2.5628	2.563135	2.5628	0
2023-06-27 21:45:00	2.56364	2.563219	2.56364	0
2023-06-27 21:50:00	2.5628	2.563135	2.5628	0
2023-06-27 21:55:00	2.56364	2.563219	2.56364	0
2023-06-27 22:00:00	2.5628	2.563135	2.5628	0
2023-06-27 22:05:00	2.56364	2.563135	2.56364	0
2023-06-27 22:10:00	2.56195	2.563135	2.56195	0
2023-06-27 22:15:00	2.56364	2.563219	2.56364	0
2023-06-27 22:20:00	2.56364	2.563219	2.56364	0
2023-06-27 22:25:00	2.56364	2.563219	2.56364	0
2023-06-27 22:30:00	2.5628	2.563219	2.5628	0
2023-06-27 22:35:00	2.5628	2.563135	2.5628	0
2023-06-27 22:40:00	2.5628	2.563135	2.5628	0
2023-06-27 22:45:00	2.56195	2.562966	2.56195	0
2023-06-27 22:50:00	2.5628	2.562966	2.5628	0
2023-06-27 22:55:00	2.56195	2.562797	2.56195	0
2023-06-27 23:00:00	2.5628	2.562882	2.5628	0
2023-06-27 23:05:00	2.5611	2.562628	2.5611	0
2023-06-27 23:10:00	2.56195	2.562459	2.56195	0
2023-06-27 23:15:00	2.56364	2.562459	2.56364	0
2023-06-27 23:20:00	2.56195	2.562374	2.56195	0
2023-06-27 23:25:00	2.5611	2.562204	2.5611	0
2023-06-27 23:30:00	2.5611	2.562034	2.5611	0
2023-06-27 23:35:00	2.5611	2.561949	2.5611	0
2023-06-27 23:40:00	2.5611	2.561779	2.5611	0
2023-06-27 23:45:00	2.5611	2.561694	2.5611	0
2023-06-27 23:50:00	2.56025	2.561439	2.56025	0
2023-06-27 23:55:00	2.5611	2.561439	2.5611	0
2023-06-28 00:00:00	2.5611	2.561354	2.5611	0
2023-06-28 00:05:00	2.5611	2.5611	2.5611	0
2023-06-28 00:10:00	2.5611	2.561015	2.5611	0
2023-06-28 00:15:00	2.5611	2.561015	2.5611	0
2023-06-28 00:20:00	2.56025	2.56093	2.56025	0
2023-06-28 00:25:00	2.5611	2.56093	2.5611	0
2023-06-28 00:30:00	2.5611	2.56093	2.5611	0
2023-06-28 00:35:00	2.56025	2.560845	2.56025	0
2023-06-28 00:40:00	2.5611	2.56093	2.5611	0
2023-06-28 00:45:00	2.5611	2.56093	2.5611	0
2023-06-28 00:50:00	2.56025	2.560845	2.56025	0
2023-06-28 00:55:00	2.5611	2.560845	2.5611	0
2023-06-28 01:00:00	2.5611	2.560845	2.5611	0
2023-06-28 01:05:00	2.5611	2.560845	2.5611	0
2023-06-28 01:10:00	2.5611	2.56093	2.5611	0
2023-06-28 01:15:00	2.5611	2.56093	2.5611	0
2023-06-28 01:20:00	2.5611	2.56093	2.5611	0
2023-06-28 01:25:00	2.5611	2.561015	2.5611	0
2023-06-28 01:30:00	2.5611	2.561015	2.5611	0
2023-06-28 01:35:00	2.56025	2.56093	2.56025	0
2023-06-28 01:40:00	2.5611	2.561015	2.5611	0
2023-06-28 01:45:00	2.5611	2.561015	2.5611	0
2023-06-28 01:50:00	2.5611	2.561015	2.5611	0
2023-06-28 01:55:00	2.5611	2.561015	2.5611	0
2023-06-28 02:00:00	2.5611	2.561015	2.5611	0
2023-06-28 02:05:00	2.56025	2.56093	2.56025	0
2023-06-28 02:10:00	2.56025	2.560845	2.56025	0
2023-06-28 02:15:00	2.5611	2.560845	2.5611	0
2023-06-28 02:20:00	2.56025	2.56076	2.56025	0
2023-06-28 02:25:00	2.5611	2.560845	2.5611	0
2023-06-28 02:30:00	2.5611	2.560845	2.5611	0
2023-06-28 02:35:00	2.5611	2.560845	2.5611	0
2023-06-28 02:40:00	2.56025	2.56076	2.56025	0
2023-06-28 02:45:00	2.56025	2.560675	2.56025	0
2023-06-28 02:50:00	2.56025	2.56059	2.56025	0
2023-06-28 02:55:00	2.5611	2.560675	2.5611	0
2023-06-28 03:00:00	2.56025	2.560675	2.56025	0
2023-06-28 03:05:00	2.56025	2.56059	2.56025	0
2023-06-28 03:10:00	2.5611	2.560675	2.5611	0
2023-06-28 03:15:00	2.56025	2.56059	2.56025	0
2023-06-28 03:20:00	2.56025	2.560505	2.56025	0
2023-06-28 03:25:00	2.56025	2.56042	2.56025	0
2023-06-28 03:30:00	2.56025	2.56042	2.56025	0
2023-06-28 03:35:00	2.56025	2.56042	2.56025	0
2023-06-28 03:40:00	2.55855	2.56025	2.55855	0
2023-06-28 03:45:00	2.55855	2.559995	2.55855	0
2023-06-28 03:50:00	2.55941	2.559911	2.55941	0
2023-06-28 03:55:00	2.55855	2.559741	2.55855	0
2023-06-28 04:00:00	2.55855	2.559486	2.55855	0
2023-06-28 04:05:00	2.55941	2.559402	2.55941	0
2023-06-28 04:10:00	2.55771	2.559148	2.55771	0
2023-06-28 04:15:00	2.55941	2.559064	2.55941	0
2023-06-28 04:20:00	2.55941	2.55898	2.55941	0
2023-06-28 04:25:00	2.55941	2.558896	2.55941	0
2023-06-28 04:30:00	2.56025	2.559066	2.56025	0
2023-06-28 04:35:00	2.56025	2.559236	2.56025	0
2023-06-28 04:40:00	2.55941	2.559236	2.55941	0
2023-06-28 04:45:00	2.55855	2.559236	2.55855	0
2023-06-28 04:50:00	2.55771	2.559152	2.55771	0
2023-06-28 04:55:00	2.55855	2.559066	2.55855	0
2023-06-28 05:00:00	2.56025	2.55932	2.56025	0
2023-06-28 05:05:00	2.55855	2.559234	2.55855	0
2023-06-28 05:10:00	2.55771	2.559064	2.55771	0
2023-06-28 05:15:00	2.55855	2.558978	2.55855	0
2023-06-28 05:20:00	2.55855	2.558808	2.55855	0
2023-06-28 05:25:00	2.56364	2.559147	2.56364	0
2023-06-28 05:30:00	2.56195	2.559401	2.56195	0
2023-06-28 05:35:00	2.56025	2.559571	2.56025	0
2023-06-28 05:40:00	2.55686	2.559486	2.55686	0
2023-06-28 05:45:00	2.55432	2.559063	2.55432	0
2023-06-28 05:50:00	2.55347	2.558385	2.55347	0
2023-06-28 05:55:00	2.55008	2.557538	2.55008	0
2023-06-28 06:00:00	2.54669	2.556436	2.54669	0
2023-06-28 06:05:00	2.54669	2.55525	2.54669	0
2023-06-28 06:10:00	2.54838	2.554233	2.54838	0
2023-06-28 06:15:00	2.54924	2.552793	2.54924	0
2023-06-28 06:20:00	2.55008	2.551606	2.55008	0
2023-06-28 06:25:00	2.55177	2.550758	2.55177	0
2023-06-28 06:30:00	2.55602	2.550674	2.55602	0
2023-06-28 06:35:00	2.55686	2.550928	2.55686	0
2023-06-28 06:40:00	2.55432	2.551013	2.55432	0
2023-06-28 06:45:00	2.55686	2.551691	2.55686	0
2023-06-28 06:50:00	2.54329	2.551351	2.54329	0
2023-06-28 06:55:00	2.54076	2.550758	2.54076	0
2023-06-28 07:00:00	2.54076	2.549996	2.54076	0
2023-06-28 07:05:00	2.5399	2.549062	2.5399	0
2023-06-28 07:10:00	2.53821	2.547875	2.53821	0
2023-06-28 07:15:00	2.53906	2.546604	2.53906	0
2023-06-28 07:20:00	2.54499	2.545501	2.54499	0
2023-06-28 07:25:00	2.54838	2.544653	2.54838	0
2023-06-28 07:30:00	2.54329	2.54355	2.54329	0
2023-06-28 07:35:00	2.53651	2.541515	2.53651	0
2023-06-28 07:40:00	2.52634	2.53982	2.52634	0
2023-06-28 07:45:00	2.52295	2.538039	2.52295	0
2023-06-28 07:50:00	2.51278	2.535241	2.51278	0
2023-06-28 07:55:00	2.50939	2.53219	2.50939	0
2023-06-28 08:00:00	2.51193	2.529562	2.51193	0
2023-06-28 08:05:00	2.51278	2.526934	2.51278	0
2023-06-28 08:10:00	2.51617	2.524052	2.51617	0
2023-06-28 08:15:00	2.51786	2.521	2.51786	0
2023-06-28 08:20:00	2.51786	2.518457	2.51786	0
2023-06-28 08:25:00	2.51786	2.516592	2.51786	0
2023-06-28 08:30:00	2.51956	2.515914	2.51956	0
2023-06-28 08:35:00	2.51786	2.515405	2.51786	0
2023-06-28 08:40:00	2.51956	2.516083	2.51956	0
2023-06-28 08:45:00	2.5238	2.517524	2.5238	0
2023-06-28 08:50:00	2.51872	2.518203	2.51872	0
2023-06-28 08:55:00	2.51786	2.518711	2.51786	0
2023-06-28 09:00:00	2.52634	2.519728	2.52634	0
2023-06-28 09:05:00	2.51956	2.519898	2.51956	0
2023-06-28 09:10:00	2.51532	2.519644	2.51532	0
2023-06-28 09:15:00	2.51617	2.519475	2.51617	0
2023-06-28 09:20:00	2.51278	2.518797	2.51278	0
2023-06-28 09:25:00	2.51278	2.518289	2.51278	0
2023-06-28 09:30:00	2.51617	2.51795	2.51617	0
2023-06-28 09:35:00	2.51956	2.517526	2.51956	0
2023-06-28 09:40:00	2.52295	2.517949	2.52295	0
2023-06-28 09:45:00	2.5238	2.518543	2.5238	0
2023-06-28 09:50:00	2.52719	2.518628	2.52719	0
2023-06-28 09:55:00	2.52973	2.519645	2.52973	0
2023-06-28 10:00:00	2.52973	2.521086	2.52973	0
2023-06-28 10:05:00	2.53228	2.522697	2.53228	0
2023-06-28 10:10:00	2.53398	2.524817	2.53398	0
2023-06-28 10:15:00	2.53651	2.52719	2.53651	0
2023-06-28 10:20:00	2.53651	2.529224	2.53651	0
2023-06-28 10:25:00	2.53737	2.531005	2.53737	0
2023-06-28 10:30:00	2.53821	2.532531	2.53821	0
2023-06-28 10:35:00	2.54076	2.534227	2.54076	0
2023-06-28 10:40:00	2.5416	2.535668	2.5416	0
2023-06-28 10:45:00	2.54245	2.53694	2.54245	0
2023-06-28 10:50:00	2.54329	2.538296	2.54329	0
2023-06-28 10:55:00	2.54415	2.539483	2.54415	0
2023-06-28 11:00:00	2.54669	2.540754	2.54669	0
2023-06-28 11:05:00	2.54669	2.541772	2.54669	0
2023-06-28 11:10:00	2.54584	2.542705	2.54584	0
2023-06-28 11:15:00	2.54754	2.543722	2.54754	0
2023-06-28 11:20:00	2.54838	2.544739	2.54838	0
2023-06-28 11:25:00	2.54924	2.545587	2.54924	0
2023-06-28 11:30:00	2.55008	2.546435	2.55008	0
2023-06-28 11:35:00	2.55093	2.547283	2.55093	0
2023-06-28 11:40:00	2.55093	2.548047	2.55093	0
2023-06-28 11:45:00	2.55347	2.548979	2.55347	0
2023-06-28 11:50:00	2.55347	2.549657	2.55347	0
2023-06-28 11:55:00	2.55263	2.550251	2.55263	0
2023-06-28 12:00:00	2.55347	2.551014	2.55347	0
2023-06-28 12:05:00	2.55347	2.551607	2.55347	0
2023-06-28 12:10:00	2.55347	2.552116	2.55347	0
2023-06-28 12:15:00	2.55432	2.552624	2.55432	0
2023-06-28 12:20:00	2.55516	2.553132	2.55516	0
2023-06-28 12:25:00	2.55516	2.553555	2.55516	0
2023-06-28 12:30:00	2.55602	2.554064	2.55602	0
2023-06-28 12:35:00	2.55686	2.554403	2.55686	0
2023-06-28 12:40:00	2.55686	2.554742	2.55686	0
2023-06-28 12:45:00	2.55686	2.555165	2.55686	0
2023-06-28 12:50:00	2.55686	2.555504	2.55686	0
2023-06-28 12:55:00	2.56025	2.556182	2.56025	0
2023-06-28 13:00:00	2.55602	2.556437	2.55602	0
2023-06-28 13:05:00	2.55516	2.556521	2.55516	0
2023-06-28 13:10:00	2.55516	2.556521	2.55516	0
2023-06-28 13:15:00	2.55516	2.556521	2.55516	0
2023-06-28 13:20:00	2.55602	2.556521	2.55602	0
2023-06-28 13:25:00	2.55686	2.556521	2.55686	0
2023-06-28 13:30:00	2.55686	2.556521	2.55686	0
2023-06-28 13:35:00	2.55686	2.556521	2.55686	0
2023-06-28 13:40:00	2.55771	2.556606	2.55771	0
2023-06-28 13:45:00	2.55771	2.556352	2.55771	0
2023-06-28 13:50:00	2.55941	2.556691	2.55941	0
2023-06-28 13:55:00	2.55771	2.556946	2.55771	0
2023-06-28 14:00:00	2.55855	2.557285	2.55855	0
2023-06-28 14:05:00	2.56025	2.557794	2.56025	0
2023-06-28 14:10:00	2.5611	2.558302	2.5611	0
2023-06-28 14:15:00	2.56025	2.558641	2.56025	0
2023-06-28 14:20:00	2.56025	2.55898	2.56025	0
2023-06-28 14:25:00	2.56025	2.559319	2.56025	0
2023-06-28 14:30:00	2.5611	2.559658	2.5611	0
2023-06-28 14:35:00	2.5611	2.559997	2.5611	0
2023-06-28 14:40:00	2.5611	2.560166	2.5611	0
2023-06-28 14:45:00	2.56025	2.56042	2.56025	0
2023-06-28 14:50:00	2.5611	2.560675	2.5611	0
2023-06-28 14:55:00	2.5611	2.56076	2.5611	0
2023-06-28 15:00:00	2.5611	2.56076	2.5611	0
2023-06-28 15:05:00	2.5611	2.560845	2.5611	0
2023-06-28 15:10:00	2.56195	2.561015	2.56195	0
2023-06-28 15:15:00	2.56195	2.561185	2.56195	0
2023-06-28 15:20:00	2.56195	2.56127	2.56195	0
2023-06-28 15:25:00	2.5628	2.56144	2.5628	0
2023-06-28 15:30:00	2.5628	2.56161	2.5628	0
2023-06-28 15:35:00	2.56364	2.561949	2.56364	0
2023-06-28 15:40:00	2.5628	2.562119	2.5628	0
2023-06-28 15:45:00	2.56195	2.562204	2.56195	0
2023-06-28 15:50:00	2.5628	2.562374	2.5628	0
2023-06-28 15:55:00	2.56195	2.562459	2.56195	0
2023-06-28 16:00:00	2.5628	2.562544	2.5628	0
2023-06-28 16:05:00	2.56364	2.562713	2.56364	0
2023-06-28 16:10:00	2.56364	2.562882	2.56364	0
2023-06-28 16:15:00	2.56364	2.562966	2.56364	0
2023-06-28 16:20:00	2.5628	2.562966	2.5628	0
2023-06-28 16:25:00	2.56364	2.562966	2.56364	0
2023-06-28 16:30:00	2.56195	2.562881	2.56195	0
2023-06-28 16:35:00	2.5628	2.562966	2.5628	0
2023-06-28 16:40:00	2.56364	2.56305	2.56364	0
2023-06-28 16:45:00	2.5645	2.563305	2.5645	0
2023-06-28 16:50:00	2.56364	2.563389	2.56364	0
2023-06-28 16:55:00	2.56364	2.563389	2.56364	0
2023-06-28 17:00:00	2.56364	2.563389	2.56364	0
2023-06-28 17:05:00	2.5645	2.563475	2.5645	0
2023-06-28 17:10:00	2.56364	2.563559	2.56364	0
2023-06-28 17:15:00	2.56364	2.563559	2.56364	0
2023-06-28 17:20:00	2.56364	2.563728	2.56364	0
2023-06-28 17:25:00	2.56364	2.563812	2.56364	0
2023-06-28 17:30:00	2.56364	2.563812	2.56364	0
2023-06-28 17:35:00	2.56364	2.563726	2.56364	0
2023-06-28 17:40:00	2.56364	2.563726	2.56364	0
2023-06-28 17:45:00	2.56364	2.563726	2.56364	0
2023-06-28 17:50:00	2.56364	2.563726	2.56364	0
2023-06-28 17:55:00	2.56364	2.56364	2.56364	0
2023-06-28 18:00:00	2.56364	2.56364	2.56364	0
2023-06-28 18:05:00	2.56364	2.56364	2.56364	0
2023-06-28 18:10:00	2.56364	2.56364	2.56364	0
2023-06-28 18:15:00	2.5645	2.563726	2.5645	0
2023-06-28 18:20:00	2.56364	2.563726	2.56364	0
2023-06-28 18:25:00	2.56364	2.563726	2.56364	0
2023-06-28 18:30:00	2.5628	2.563642	2.5628	0
2023-06-28 18:35:00	2.56364	2.563642	2.56364	0
2023-06-28 18:40:00	2.56364	2.563642	2.56364	0
2023-06-28 18:45:00	2.56195	2.563473	2.56195	0
2023-06-28 18:50:00	2.56364	2.563473	2.56364	0
2023-06-28 18:55:00	2.56364	2.563473	2.56364	0
2023-06-28 19:00:00	2.56364	2.563473	2.56364	0
2023-06-28 19:05:00	2.56364	2.563387	2.56364	0
2023-06-28 19:10:00	2.56364	2.563387	2.56364	0
2023-06-28 19:15:00	2.5628	2.563303	2.5628	0
2023-06-28 19:20:00	2.56364	2.563387	2.56364	0
2023-06-28 19:25:00	2.56364	2.563387	2.56364	0
2023-06-28 19:30:00	2.56364	2.563387	2.56364	0
2023-06-28 19:35:00	2.56364	2.563556	2.56364	0
2023-06-28 19:40:00	2.56364	2.563556	2.56364	0
2023-06-28 19:45:00	2.56364	2.563556	2.56364	0
2023-06-28 19:50:00	2.56364	2.563556	2.56364	0
2023-06-28 19:55:00	2.56364	2.563556	2.56364	0
2023-06-28 20:00:00	2.56364	2.563556	2.56364	0
2023-06-28 20:05:00	2.56364	2.56364	2.56364	0
2023-06-28 20:10:00	2.56364	2.56364	2.56364	0
2023-06-28 20:15:00	2.56364	2.56364	2.56364	0
2023-06-28 20:20:00	2.56364	2.56364	2.56364	0
2023-06-28 20:25:00	2.5628	2.563556	2.5628	0
2023-06-28 20:30:00	2.5645	2.563642	2.5645	0
2023-06-28 20:35:00	2.56364	2.563642	2.56364	0
2023-06-28 20:40:00	2.56364	2.563642	2.56364	0
2023-06-28 20:45:00	2.56364	2.563642	2.56364	0
2023-06-28 20:50:00	2.56364	2.563642	2.56364	0
2023-06-28 20:55:00	2.5645	2.563728	2.5645	0
2023-06-28 21:00:00	2.56364	2.563728	2.56364	0
2023-06-28 21:05:00	2.56364	2.563728	2.56364	0
2023-06-28 21:10:00	2.56364	2.563728	2.56364	0
2023-06-28 21:15:00	2.56364	2.563812	2.56364	0
2023-06-28 21:20:00	2.56364	2.563726	2.56364	0
2023-06-28 21:25:00	2.56364	2.563726	2.56364	0
2023-06-28 21:30:00	2.56364	2.563726	2.56364	0
2023-06-28 21:35:00	2.56364	2.563726	2.56364	0
2023-06-28 21:40:00	2.5628	2.563642	2.5628	0
2023-06-28 21:45:00	2.56364	2.563556	2.56364	0
2023-06-28 21:50:00	2.56364	2.563556	2.56364	0
2023-06-28 21:55:00	2.56364	2.563556	2.56364	0
2023-06-28 22:00:00	2.56364	2.563556	2.56364	0
2023-06-28 22:05:00	2.56364	2.563556	2.56364	0
2023-06-28 22:10:00	2.56364	2.563556	2.56364	0
2023-06-28 22:15:00	2.5628	2.563472	2.5628	0
2023-06-28 22:20:00	2.56195	2.563303	2.56195	0
2023-06-28 22:25:00	2.5628	2.563219	2.5628	0
2023-06-28 22:30:00	2.56364	2.563303	2.56364	0
2023-06-28 22:35:00	2.56364	2.563303	2.56364	0
2023-06-28 22:40:00	2.56364	2.563303	2.56364	0
2023-06-28 22:45:00	2.5628	2.563219	2.5628	0
2023-06-28 22:50:00	2.5628	2.563135	2.5628	0
2023-06-28 22:55:00	2.56364	2.563135	2.56364	0
2023-06-28 23:00:00	2.56364	2.563135	2.56364	0
2023-06-28 23:05:00	2.56195	2.56305	2.56195	0
2023-06-28 23:10:00	2.56364	2.563219	2.56364	0
2023-06-28 23:15:00	2.56364	2.563303	2.56364	0
2023-06-28 23:20:00	2.56195	2.563134	2.56195	0
2023-06-28 23:25:00	2.56364	2.563134	2.56364	0
2023-06-28 23:30:00	2.5628	2.56305	2.5628	0
2023-06-28 23:35:00	2.5628	2.56305	2.5628	0
2023-06-28 23:40:00	2.5628	2.56305	2.5628	0
2023-06-28 23:45:00	2.56195	2.562881	2.56195	0
2023-06-28 23:50:00	2.5628	2.562797	2.5628	0
2023-06-28 23:55:00	2.5628	2.562882	2.5628	0
2023-06-29 00:00:00	2.56195	2.562713	2.56195	0
2023-06-29 00:05:00	2.56195	2.562544	2.56195	0
2023-06-29 00:10:00	2.5628	2.562629	2.5628	0
2023-06-29 00:15:00	2.5628	2.562545	2.5628	0
2023-06-29 00:20:00	2.5628	2.562545	2.5628	0
2023-06-29 00:25:00	2.5628	2.562545	2.5628	0
2023-06-29 00:30:00	2.5628	2.562545	2.5628	0
2023-06-29 00:35:00	2.56195	2.562545	2.56195	0
2023-06-29 00:40:00	2.56195	2.56246	2.56195	0
2023-06-29 00:45:00	2.56195	2.562375	2.56195	0
2023-06-29 00:50:00	2.5611	2.56229	2.5611	0
2023-06-29 00:55:00	2.5611	2.562205	2.5611	0
2023-06-29 01:00:00	2.56195	2.56212	2.56195	0
2023-06-29 01:05:00	2.56195	2.562035	2.56195	0
2023-06-29 01:10:00	2.56195	2.56195	2.56195	0
2023-06-29 01:15:00	2.56195	2.561865	2.56195	0
2023-06-29 01:20:00	2.56195	2.56178	2.56195	0
2023-06-29 01:25:00	2.56195	2.56178	2.56195	0
2023-06-29 01:30:00	2.5611	2.561695	2.5611	0
2023-06-29 01:35:00	2.56195	2.561695	2.56195	0
2023-06-29 01:40:00	2.5611	2.561695	2.5611	0
2023-06-29 01:45:00	2.5611	2.561695	2.5611	0
2023-06-29 01:50:00	2.56195	2.561695	2.56195	0
2023-06-29 01:55:00	2.56195	2.561695	2.56195	0
2023-06-29 02:00:00	2.56195	2.561695	2.56195	0
2023-06-29 02:05:00	2.56195	2.561695	2.56195	0
2023-06-29 02:10:00	2.5611	2.56161	2.5611	0
2023-06-29 02:15:00	2.56195	2.56161	2.56195	0
2023-06-29 02:20:00	2.5611	2.56161	2.5611	0
2023-06-29 02:25:00	2.5611	2.561525	2.5611	0
2023-06-29 02:30:00	2.5611	2.561525	2.5611	0
2023-06-29 02:35:00	2.5611	2.561525	2.5611	0
2023-06-29 02:40:00	2.5611	2.56144	2.5611	0
2023-06-29 02:45:00	2.56025	2.56127	2.56025	0
2023-06-29 02:50:00	2.5611	2.561185	2.5611	0
2023-06-29 02:55:00	2.5611	2.5611	2.5611	0
2023-06-29 03:00:00	2.56025	2.561015	2.56025	0
2023-06-29 03:05:00	2.56025	2.560845	2.56025	0
2023-06-29 03:10:00	2.56025	2.56076	2.56025	0
2023-06-29 03:15:00	2.56025	2.560675	2.56025	0
2023-06-29 03:20:00	2.56025	2.56059	2.56025	0
2023-06-29 03:25:00	2.5611	2.56059	2.5611	0
2023-06-29 03:30:00	2.5611	2.56059	2.5611	0
2023-06-29 03:35:00	2.5611	2.560675	2.5611	0
2023-06-29 03:40:00	2.5611	2.560675	2.5611	0
2023-06-29 03:45:00	2.56025	2.56059	2.56025	0
2023-06-29 03:50:00	2.5611	2.560675	2.5611	0
2023-06-29 03:55:00	2.55771	2.560421	2.55771	0
2023-06-29 04:00:00	2.5611	2.560506	2.5611	0
2023-06-29 04:05:00	2.5611	2.560591	2.5611	0
2023-06-29 04:10:00	2.56025	2.560591	2.56025	0
2023-06-29 04:15:00	2.5611	2.560591	2.5611	0
2023-06-29 04:20:00	2.56025	2.560506	2.56025	0
2023-06-29 04:25:00	2.5611	2.560506	2.5611	0
2023-06-29 04:30:00	2.5611	2.560506	2.5611	0
2023-06-29 04:35:00	2.5611	2.560591	2.5611	0
2023-06-29 04:40:00	2.5611	2.560591	2.5611	0
2023-06-29 04:45:00	2.5611	2.56093	2.5611	0
2023-06-29 04:50:00	2.56025	2.560845	2.56025	0
2023-06-29 04:55:00	2.56025	2.56076	2.56025	0
2023-06-29 05:00:00	2.5611	2.560845	2.5611	0
2023-06-29 05:05:00	2.5611	2.560845	2.5611	0
2023-06-29 05:10:00	2.5611	2.56093	2.5611	0
2023-06-29 05:15:00	2.56025	2.560845	2.56025	0
2023-06-29 05:20:00	2.56025	2.56076	2.56025	0
2023-06-29 05:25:00	2.5611	2.56076	2.5611	0
2023-06-29 05:30:00	2.56619	2.561269	2.56619	0
2023-06-29 05:35:00	2.5645	2.561609	2.5645	0
2023-06-29 05:40:00	2.5611	2.561694	2.5611	0
2023-06-29 05:45:00	2.55347	2.561016	2.55347	0
2023-06-29 05:50:00	2.55177	2.560083	2.55177	0
2023-06-29 05:55:00	2.55177	2.55915	2.55177	0
2023-06-29 06:00:00	2.55347	2.558387	2.55347	0
2023-06-29 06:05:00	2.55347	2.557709	2.55347	0
2023-06-29 06:10:00	2.55516	2.5572	2.55516	0
2023-06-29 06:15:00	2.55686	2.556776	2.55686	0
2023-06-29 06:20:00	2.55686	2.555843	2.55686	0
2023-06-29 06:25:00	2.55686	2.555079	2.55686	0
2023-06-29 06:30:00	2.55686	2.554655	2.55686	0
2023-06-29 06:35:00	2.55686	2.554994	2.55686	0
2023-06-29 06:40:00	2.56364	2.556181	2.56364	0
2023-06-29 06:45:00	2.5611	2.557114	2.5611	0
2023-06-29 06:50:00	2.55941	2.557708	2.55941	0
2023-06-29 06:55:00	2.55008	2.557369	2.55008	0
2023-06-29 07:00:00	2.55008	2.556861	2.55008	0
2023-06-29 07:05:00	2.55008	2.556183	2.55008	0
2023-06-29 07:10:00	2.55177	2.555674	2.55177	0
2023-06-29 07:15:00	2.55855	2.555843	2.55855	0
2023-06-29 07:20:00	2.56025	2.556182	2.56025	0
2023-06-29 07:25:00	2.55686	2.556182	2.55686	0
2023-06-29 07:30:00	2.55347	2.555165	2.55347	0
2023-06-29 07:35:00	2.55008	2.554063	2.55008	0
2023-06-29 07:40:00	2.55008	2.55313	2.55008	0
2023-06-29 07:45:00	2.54669	2.552791	2.54669	0
2023-06-29 07:50:00	2.54669	2.552452	2.54669	0
2023-06-29 07:55:00	2.54669	2.552113	2.54669	0
2023-06-29 08:00:00	2.54415	2.551351	2.54415	0
2023-06-29 08:05:00	2.54499	2.549995	2.54499	0
2023-06-29 08:10:00	2.54329	2.548299	2.54329	0
2023-06-29 08:15:00	2.54329	2.546942	2.54329	0
2023-06-29 08:20:00	2.54329	2.545924	2.54329	0
2023-06-29 08:25:00	2.54329	2.545245	2.54329	0
2023-06-29 08:30:00	2.54329	2.544566	2.54329	0
2023-06-29 08:35:00	2.5399	2.543887	2.5399	0
2023-06-29 08:40:00	2.5399	2.543208	2.5399	0
2023-06-29 08:45:00	2.5399	2.542529	2.5399	0
2023-06-29 08:50:00	2.53737	2.541851	2.53737	0
2023-06-29 08:55:00	2.53312	2.540664	2.53312	0
2023-06-29 09:00:00	2.53398	2.539733	2.53398	0
2023-06-29 09:05:00	2.53651	2.539055	2.53651	0
2023-06-29 09:10:00	2.53821	2.538547	2.53821	0
2023-06-29 09:15:00	2.53906	2.538124	2.53906	0
2023-06-29 09:20:00	2.5416	2.537955	2.5416	0
2023-06-29 09:25:00	2.54329	2.538294	2.54329	0
2023-06-29 09:30:00	2.54329	2.538633	2.54329	0
2023-06-29 09:35:00	2.54584	2.539227	2.54584	0
2023-06-29 09:40:00	2.54669	2.540159	2.54669	0
2023-06-29 09:45:00	2.54669	2.541516	2.54669	0
2023-06-29 09:50:00	2.54838	2.542956	2.54838	0
2023-06-29 09:55:00	2.55008	2.544313	2.55008	0
2023-06-29 10:00:00	2.55008	2.5455	2.55008	0
2023-06-29 10:05:00	2.55008	2.546602	2.55008	0
2023-06-29 10:10:00	2.55093	2.547535	2.55093	0
2023-06-29 10:15:00	2.55177	2.548383	2.55177	0
2023-06-29 10:20:00	2.55263	2.549317	2.55263	0
2023-06-29 10:25:00	2.55347	2.55008	2.55347	0
2023-06-29 10:30:00	2.55432	2.550843	2.55432	0
2023-06-29 10:35:00	2.55516	2.55169	2.55516	0
2023-06-29 10:40:00	2.55432	2.552284	2.55432	0
2023-06-29 10:45:00	2.55516	2.552792	2.55516	0
2023-06-29 10:50:00	2.55432	2.553216	2.55432	0
2023-06-29 10:55:00	2.55602	2.55381	2.55602	0
2023-06-29 11:00:00	2.55602	2.554319	2.55602	0
2023-06-29 11:05:00	2.55686	2.554828	2.55686	0
2023-06-29 11:10:00	2.55686	2.555251	2.55686	0
2023-06-29 11:15:00	2.55771	2.555675	2.55771	0
2023-06-29 11:20:00	2.55771	2.556014	2.55771	0
2023-06-29 11:25:00	2.55771	2.556269	2.55771	0
2023-06-29 11:30:00	2.55941	2.556778	2.55941	0
2023-06-29 11:35:00	2.55855	2.557117	2.55855	0
2023-06-29 11:40:00	2.56025	2.55771	2.56025	0
2023-06-29 11:45:00	2.56025	2.558133	2.56025	0
2023-06-29 11:50:00	2.56025	2.558556	2.56025	0
2023-06-29 11:55:00	2.55941	2.558811	2.55941	0
2023-06-29 12:00:00	2.56025	2.55915	2.56025	0
2023-06-29 12:05:00	2.5611	2.559489	2.5611	0
2023-06-29 12:10:00	2.56195	2.559913	2.56195	0
2023-06-29 12:15:00	2.5611	2.560252	2.5611	0
2023-06-29 12:20:00	2.56195	2.560506	2.56195	0
2023-06-29 12:25:00	2.56025	2.560676	2.56025	0
2023-06-29 12:30:00	2.5611	2.560761	2.5611	0
2023-06-29 12:35:00	2.56025	2.560761	2.56025	0
2023-06-29 12:40:00	2.56025	2.560761	2.56025	0
2023-06-29 12:45:00	2.5611	2.56093	2.5611	0
2023-06-29 12:50:00	2.5628	2.561185	2.5628	0
2023-06-29 12:55:00	2.56195	2.56127	2.56195	0
2023-06-29 13:00:00	2.5628	2.561355	2.5628	0
2023-06-29 13:05:00	2.5611	2.561355	2.5611	0
2023-06-29 13:10:00	2.56364	2.561524	2.56364	0
2023-06-29 13:15:00	2.56364	2.561863	2.56364	0
2023-06-29 13:20:00	2.5628	2.562033	2.5628	0
2023-06-29 13:25:00	2.5628	2.562288	2.5628	0
2023-06-29 13:30:00	2.5628	2.562543	2.5628	0
2023-06-29 13:35:00	2.56364	2.562797	2.56364	0
2023-06-29 13:40:00	2.5628	2.562797	2.5628	0
2023-06-29 13:45:00	2.56364	2.562966	2.56364	0
2023-06-29 13:50:00	2.56364	2.56305	2.56364	0
2023-06-29 13:55:00	2.5645	2.56339	2.5645	0
2023-06-29 14:00:00	2.56364	2.56339	2.56364	0
2023-06-29 14:05:00	2.56364	2.56339	2.56364	0
2023-06-29 14:10:00	2.56364	2.563474	2.56364	0
2023-06-29 14:15:00	2.56364	2.563558	2.56364	0
2023-06-29 14:20:00	2.56534	2.563812	2.56534	0
2023-06-29 14:25:00	2.56364	2.563812	2.56364	0
2023-06-29 14:30:00	2.56364	2.563896	2.56364	0
2023-06-29 14:35:00	2.56534	2.564066	2.56534	0
2023-06-29 14:40:00	2.56534	2.564236	2.56534	0
2023-06-29 14:45:00	2.56534	2.56432	2.56534	0
2023-06-29 14:50:00	2.5645	2.564406	2.5645	0
2023-06-29 14:55:00	2.5645	2.564492	2.5645	0
2023-06-29 15:00:00	2.5645	2.564578	2.5645	0
2023-06-29 15:05:00	2.5645	2.564664	2.5645	0
2023-06-29 15:10:00	2.56364	2.564494	2.56364	0
2023-06-29 15:15:00	2.5645	2.56458	2.5645	0
2023-06-29 15:20:00	2.56364	2.56458	2.56364	0
2023-06-29 15:25:00	2.5645	2.564496	2.5645	0
2023-06-29 15:30:00	2.56534	2.564496	2.56534	0
2023-06-29 15:35:00	2.56534	2.564496	2.56534	0
2023-06-29 15:40:00	2.5645	2.564496	2.5645	0
2023-06-29 15:45:00	2.5645	2.564496	2.5645	0
2023-06-29 15:50:00	2.56619	2.564665	2.56619	0
2023-06-29 15:55:00	2.56534	2.564749	2.56534	0
2023-06-29 16:00:00	2.56619	2.565004	2.56619	0
2023-06-29 16:05:00	2.56534	2.565088	2.56534	0
2023-06-29 16:10:00	2.56534	2.565258	2.56534	0
2023-06-29 16:15:00	2.56534	2.565342	2.56534	0
2023-06-29 16:20:00	2.56534	2.565342	2.56534	0
2023-06-29 16:25:00	2.56619	2.565427	2.56619	0
2023-06-29 16:30:00	2.56619	2.565596	2.56619	0
2023-06-29 16:35:00	2.56619	2.565765	2.56619	0
2023-06-29 16:40:00	2.56703	2.565849	2.56703	0
2023-06-29 16:45:00	2.56703	2.566018	2.56703	0
2023-06-29 16:50:00	2.56619	2.566018	2.56619	0
2023-06-29 16:55:00	2.56619	2.566103	2.56619	0
2023-06-29 17:00:00	2.56619	2.566188	2.56619	0
2023-06-29 17:05:00	2.56703	2.566357	2.56703	0
2023-06-29 17:10:00	2.56619	2.566442	2.56619	0
2023-06-29 17:15:00	2.56619	2.566442	2.56619	0
2023-06-29 17:20:00	2.56703	2.566526	2.56703	0
2023-06-29 17:25:00	2.56534	2.566441	2.56534	0
2023-06-29 17:30:00	2.56703	2.566441	2.56703	0
2023-06-29 17:35:00	2.56703	2.566441	2.56703	0
2023-06-29 17:40:00	2.56619	2.566441	2.56619	0
2023-06-29 17:45:00	2.56619	2.566441	2.56619	0
2023-06-29 17:50:00	2.56619	2.566441	2.56619	0
2023-06-29 17:55:00	2.56703	2.566441	2.56703	0
2023-06-29 18:00:00	2.56534	2.566356	2.56534	0
2023-06-29 18:05:00	2.56703	2.56644	2.56703	0
2023-06-29 18:10:00	2.56703	2.56644	2.56703	0
2023-06-29 18:15:00	2.56619	2.566525	2.56619	0
2023-06-29 18:20:00	2.56703	2.566525	2.56703	0
2023-06-29 18:25:00	2.56619	2.566441	2.56619	0
2023-06-29 18:30:00	2.56534	2.566356	2.56534	0
2023-06-29 18:35:00	2.56534	2.566271	2.56534	0
2023-06-29 18:40:00	2.56534	2.566186	2.56534	0
2023-06-29 18:45:00	2.56703	2.566186	2.56703	0
2023-06-29 18:50:00	2.56534	2.566186	2.56534	0
2023-06-29 18:55:00	2.56703	2.566186	2.56703	0
2023-06-29 19:00:00	2.56703	2.566186	2.56703	0
2023-06-29 19:05:00	2.56703	2.56627	2.56703	0
2023-06-29 19:10:00	2.56703	2.56627	2.56703	0
2023-06-29 19:15:00	2.56619	2.56627	2.56619	0
2023-06-29 19:20:00	2.56619	2.566355	2.56619	0
2023-06-29 19:25:00	2.56619	2.56644	2.56619	0
2023-06-29 19:30:00	2.56703	2.566609	2.56703	0
2023-06-29 19:35:00	2.56534	2.56644	2.56534	0
2023-06-29 19:40:00	2.5645	2.566356	2.5645	0
2023-06-29 19:45:00	2.56619	2.566272	2.56619	0
2023-06-29 19:50:00	2.56534	2.566103	2.56534	0
2023-06-29 19:55:00	2.56534	2.565934	2.56534	0
2023-06-29 20:00:00	2.56619	2.56585	2.56619	0
2023-06-29 20:05:00	2.56534	2.565765	2.56534	0
2023-06-29 20:10:00	2.56534	2.56568	2.56534	0
2023-06-29 20:15:00	2.56703	2.565764	2.56703	0
2023-06-29 20:20:00	2.56619	2.56568	2.56619	0
2023-06-29 20:25:00	2.56619	2.565765	2.56619	0
2023-06-29 20:30:00	2.56619	2.565934	2.56619	0
2023-06-29 20:35:00	2.56619	2.565934	2.56619	0
2023-06-29 20:40:00	2.56619	2.566019	2.56619	0
2023-06-29 20:45:00	2.56619	2.566104	2.56619	0
2023-06-29 20:50:00	2.56619	2.566104	2.56619	0
2023-06-29 20:55:00	2.56703	2.566273	2.56703	0
2023-06-29 21:00:00	2.56534	2.566273	2.56534	0
2023-06-29 21:05:00	2.56534	2.566104	2.56534	0
2023-06-29 21:10:00	2.56619	2.566104	2.56619	0
2023-06-29 21:15:00	2.56534	2.566019	2.56534	0
2023-06-29 21:20:00	2.56619	2.566019	2.56619	0
2023-06-29 21:25:00	2.56534	2.565934	2.56534	0
2023-06-29 21:30:00	2.56534	2.565849	2.56534	0
2023-06-29 21:35:00	2.56703	2.565933	2.56703	0
2023-06-29 21:40:00	2.56703	2.566017	2.56703	0
2023-06-29 21:45:00	2.56703	2.566017	2.56703	0
2023-06-29 21:50:00	2.56619	2.566102	2.56619	0
2023-06-29 21:55:00	2.56534	2.566102	2.56534	0
2023-06-29 22:00:00	2.56534	2.566017	2.56534	0
2023-06-29 22:05:00	2.56534	2.566017	2.56534	0
2023-06-29 22:10:00	2.56703	2.566101	2.56703	0
2023-06-29 22:15:00	2.56619	2.566186	2.56619	0
2023-06-29 22:20:00	2.56534	2.566186	2.56534	0
2023-06-29 22:25:00	2.56534	2.566017	2.56534	0
2023-06-29 22:30:00	2.56619	2.565933	2.56619	0
2023-06-29 22:35:00	2.56534	2.565764	2.56534	0
2023-06-29 22:40:00	2.56619	2.565764	2.56619	0
2023-06-29 22:45:00	2.56534	2.565764	2.56534	0
2023-06-29 22:50:00	2.56619	2.565849	2.56619	0
2023-06-29 22:55:00	2.56703	2.566018	2.56703	0
2023-06-29 23:00:00	2.56703	2.566018	2.56703	0
2023-06-29 23:05:00	2.56534	2.565933	2.56534	0
2023-06-29 23:10:00	2.56534	2.565933	2.56534	0
2023-06-29 23:15:00	2.56534	2.565933	2.56534	0
2023-06-29 23:20:00	2.56534	2.565848	2.56534	0
2023-06-29 23:25:00	2.56534	2.565848	2.56534	0
2023-06-29 23:30:00	2.56534	2.565763	2.56534	0
2023-06-29 23:35:00	2.56534	2.565763	2.56534	0
2023-06-29 23:40:00	2.5645	2.565594	2.5645	0
2023-06-29 23:45:00	2.5645	2.565341	2.5645	0
2023-06-29 23:50:00	2.56534	2.565172	2.56534	0
2023-06-29 23:55:00	2.56534	2.565172	2.56534	0
2023-06-30 00:00:00	2.56534	2.565172	2.56534	0
2023-06-30 00:05:00	2.56534	2.565172	2.56534	0
2023-06-30 00:10:00	2.56534	2.565172	2.56534	0
2023-06-30 00:15:00	2.56703	2.565341	2.56703	0
2023-06-30 00:20:00	2.56534	2.565341	2.56534	0
2023-06-30 00:25:00	2.56534	2.565341	2.56534	0
2023-06-30 00:30:00	2.56534	2.565425	2.56534	0
2023-06-30 00:35:00	2.56619	2.565594	2.56619	0
2023-06-30 00:40:00	2.56534	2.565594	2.56534	0
2023-06-30 00:45:00	2.5645	2.56551	2.5645	0
2023-06-30 00:50:00	2.56534	2.56551	2.56534	0
2023-06-30 00:55:00	2.56619	2.565595	2.56619	0
2023-06-30 01:00:00	2.56534	2.565595	2.56534	0
2023-06-30 01:05:00	2.56534	2.565426	2.56534	0
2023-06-30 01:10:00	2.56619	2.565511	2.56619	0
2023-06-30 01:15:00	2.56534	2.565511	2.56534	0
2023-06-30 01:20:00	2.56534	2.565511	2.56534	0
2023-06-30 01:25:00	2.5645	2.565342	2.5645	0
2023-06-30 01:30:00	2.56534	2.565342	2.56534	0
2023-06-30 01:35:00	2.56534	2.565426	2.56534	0
2023-06-30 01:40:00	2.56619	2.565511	2.56619	0
2023-06-30 01:45:00	2.56619	2.565511	2.56619	0
2023-06-30 01:50:00	2.5645	2.565427	2.5645	0
2023-06-30 01:55:00	2.56534	2.565427	2.56534	0
2023-06-30 02:00:00	2.5645	2.565258	2.5645	0
2023-06-30 02:05:00	2.5645	2.565174	2.5645	0
2023-06-30 02:10:00	2.56619	2.565259	2.56619	0
2023-06-30 02:15:00	2.5645	2.565259	2.5645	0
2023-06-30 02:20:00	2.5645	2.565175	2.5645	0
2023-06-30 02:25:00	2.56619	2.56526	2.56619	0
2023-06-30 02:30:00	2.5645	2.565091	2.5645	0
2023-06-30 02:35:00	2.56534	2.565006	2.56534	0
2023-06-30 02:40:00	2.5645	2.565006	2.5645	0
2023-06-30 02:45:00	2.5645	2.564922	2.5645	0
2023-06-30 02:50:00	2.56534	2.565006	2.56534	0
2023-06-30 02:55:00	2.5645	2.565006	2.5645	0
2023-06-30 03:00:00	2.56534	2.564921	2.56534	0
2023-06-30 03:05:00	2.5645	2.564921	2.5645	0
2023-06-30 03:10:00	2.5645	2.564921	2.5645	0
2023-06-30 03:15:00	2.56534	2.564836	2.56534	0
2023-06-30 03:20:00	2.56619	2.565005	2.56619	0
2023-06-30 03:25:00	2.5645	2.564921	2.5645	0
2023-06-30 03:30:00	2.56364	2.564835	2.56364	0
2023-06-30 03:35:00	2.56364	2.564749	2.56364	0
2023-06-30 03:40:00	2.56534	2.564749	2.56534	0
2023-06-30 03:45:00	2.5645	2.564749	2.5645	0
2023-06-30 03:50:00	2.56364	2.564579	2.56364	0
2023-06-30 03:55:00	2.56619	2.564748	2.56619	0
2023-06-30 04:00:00	2.5645	2.564748	2.5645	0
2023-06-30 04:05:00	2.56364	2.564578	2.56364	0
2023-06-30 04:10:00	2.56534	2.564493	2.56534	0
2023-06-30 04:15:00	2.56534	2.564577	2.56534	0
2023-06-30 04:20:00	2.5645	2.564663	2.5645	0
2023-06-30 04:25:00	2.56364	2.564663	2.56364	0
2023-06-30 04:30:00	2.56364	2.564493	2.56364	0
2023-06-30 04:35:00	2.56534	2.564577	2.56534	0
2023-06-30 04:40:00	2.5645	2.564663	2.5645	0
2023-06-30 04:45:00	2.56364	2.564408	2.56364	0
2023-06-30 04:50:00	2.5645	2.564408	2.5645	0
2023-06-30 04:55:00	2.56364	2.564408	2.56364	0
2023-06-30 05:00:00	2.56364	2.564238	2.56364	0
2023-06-30 05:05:00	2.56364	2.564068	2.56364	0
2023-06-30 05:10:00	2.5645	2.564068	2.5645	0
2023-06-30 05:15:00	2.5645	2.564154	2.5645	0
2023-06-30 05:20:00	2.56364	2.564154	2.56364	0
2023-06-30 05:25:00	2.56364	2.563984	2.56364	0
2023-06-30 05:30:00	2.5645	2.563984	2.5645	0
2023-06-30 05:35:00	2.56364	2.563984	2.56364	0
2023-06-30 05:40:00	2.56619	2.564153	2.56619	0
2023-06-30 05:45:00	2.56364	2.564153	2.56364	0
2023-06-30 05:50:00	2.56364	2.564153	2.56364	0
2023-06-30 05:55:00	2.5645	2.564239	2.5645	0
2023-06-30 06:00:00	2.5645	2.564239	2.5645	0
2023-06-30 06:05:00	2.56364	2.564153	2.56364	0
2023-06-30 06:10:00	2.56364	2.564153	2.56364	0
2023-06-30 06:15:00	2.5645	2.564239	2.5645	0
2023-06-30 06:20:00	2.56534	2.564323	2.56534	0
2023-06-30 06:25:00	2.5645	2.564409	2.5645	0
2023-06-30 06:30:00	2.5645	2.56424	2.5645	0
2023-06-30 06:35:00	2.56364	2.56424	2.56364	0
2023-06-30 06:40:00	2.5645	2.564326	2.5645	0
2023-06-30 06:45:00	2.56364	2.56424	2.56364	0
2023-06-30 06:50:00	2.5645	2.56424	2.5645	0
2023-06-30 06:55:00	2.56364	2.56424	2.56364	0
2023-06-30 07:00:00	2.5645	2.564326	2.5645	0
2023-06-30 07:05:00	2.5645	2.564326	2.5645	0
2023-06-30 07:10:00	2.5645	2.564242	2.5645	0
2023-06-30 07:15:00	2.56789	2.564581	2.56789	0
2023-06-30 07:20:00	2.56534	2.564665	2.56534	0
2023-06-30 07:25:00	2.56534	2.564835	2.56534	0
2023-06-30 07:30:00	2.5611	2.564495	2.5611	0
2023-06-30 07:35:00	2.56195	2.564326	2.56195	0
2023-06-30 07:40:00	2.5611	2.563986	2.5611	0
2023-06-30 07:45:00	2.5611	2.563732	2.5611	0
2023-06-30 07:50:00	2.56195	2.563477	2.56195	0
2023-06-30 07:55:00	2.56195	2.563222	2.56195	0
2023-06-30 08:00:00	2.56195	2.562967	2.56195	0
2023-06-30 08:05:00	2.5645	2.562628	2.5645	0
2023-06-30 08:10:00	2.5628	2.562374	2.5628	0
2023-06-30 08:15:00	2.56364	2.562204	2.56364	0
2023-06-30 08:20:00	2.56364	2.562458	2.56364	0
2023-06-30 08:25:00	2.56364	2.562627	2.56364	0
2023-06-30 08:30:00	2.56364	2.562881	2.56364	0
2023-06-30 08:35:00	2.56195	2.562966	2.56195	0
2023-06-30 08:40:00	2.56364	2.563135	2.56364	0
2023-06-30 08:45:00	2.56195	2.563135	2.56195	0
2023-06-30 08:50:00	2.56364	2.563304	2.56364	0
2023-06-30 08:55:00	2.56364	2.563218	2.56364	0
2023-06-30 09:00:00	2.56364	2.563302	2.56364	0
2023-06-30 09:05:00	2.56364	2.563302	2.56364	0
2023-06-30 09:10:00	2.56364	2.563302	2.56364	0
2023-06-30 09:15:00	2.5645	2.563388	2.5645	0
2023-06-30 09:20:00	2.56364	2.563388	2.56364	0
2023-06-30 09:25:00	2.56364	2.563557	2.56364	0
2023-06-30 09:30:00	2.56364	2.563557	2.56364	0
2023-06-30 09:35:00	2.5645	2.563812	2.5645	0
2023-06-30 09:40:00	2.5645	2.563898	2.5645	0
2023-06-30 09:45:00	2.56534	2.564068	2.56534	0
2023-06-30 09:50:00	2.5645	2.564154	2.5645	0
2023-06-30 09:55:00	2.56534	2.564324	2.56534	0
2023-06-30 10:00:00	2.56534	2.564494	2.56534	0
2023-06-30 10:05:00	2.5645	2.564494	2.5645	0
2023-06-30 10:10:00	2.5645	2.56458	2.5645	0
2023-06-30 10:15:00	2.57382	2.565598	2.57382	0
2023-06-30 10:20:00	2.57042	2.566276	2.57042	0
2023-06-30 10:25:00	2.5645	2.566276	2.5645	0
2023-06-30 10:30:00	2.55686	2.565512	2.55686	0
2023-06-30 10:35:00	2.55602	2.56458	2.55602	0
2023-06-30 10:40:00	2.55686	2.563816	2.55686	0
2023-06-30 10:45:00	2.55686	2.562968	2.55686	0
2023-06-30 10:50:00	2.55771	2.562205	2.55771	0
2023-06-30 10:55:00	2.56025	2.56178	2.56025	0
2023-06-30 11:00:00	2.56025	2.561355	2.56025	0
2023-06-30 11:05:00	2.5611	2.560083	2.5611	0
2023-06-30 11:10:00	2.56195	2.559236	2.56195	0
2023-06-30 11:15:00	2.5611	2.558896	2.5611	0
2023-06-30 11:20:00	2.5628	2.55949	2.5628	0
2023-06-30 11:25:00	2.5628	2.560168	2.5628	0
2023-06-30 11:30:00	2.5611	2.560592	2.5611	0
2023-06-30 11:35:00	2.56195	2.561101	2.56195	0
2023-06-30 11:40:00	2.56195	2.561525	2.56195	0
2023-06-30 11:45:00	2.56364	2.561864	2.56364	0
2023-06-30 11:50:00	2.56364	2.562203	2.56364	0
2023-06-30 11:55:00	2.56364	2.562457	2.56364	0
2023-06-30 12:00:00	2.5628	2.562542	2.5628	0
2023-06-30 12:05:00	2.5628	2.562712	2.5628	0
2023-06-30 12:10:00	2.56195	2.562627	2.56195	0
2023-06-30 12:15:00	2.56534	2.562881	2.56534	0
2023-06-30 12:20:00	2.56703	2.563474	2.56703	0
2023-06-30 12:25:00	2.56703	2.563982	2.56703	0
2023-06-30 12:30:00	2.56364	2.564151	2.56364	0
2023-06-30 12:35:00	2.56195	2.563982	2.56195	0
2023-06-30 12:40:00	2.55347	2.562965	2.55347	0
2023-06-30 12:45:00	2.55347	2.561948	2.55347	0
2023-06-30 12:50:00	2.55347	2.561015	2.55347	0
2023-06-30 12:55:00	2.55686	2.560421	2.55686	0
2023-06-30 13:00:00	2.55686	2.559912	2.55686	0
2023-06-30 13:05:00	2.55686	2.559064	2.55686	0
2023-06-30 13:10:00	2.55686	2.558047	2.55686	0
2023-06-30 13:15:00	2.55855	2.557199	2.55855	0
2023-06-30 13:20:00	2.55941	2.556776	2.55941	0
2023-06-30 13:25:00	2.55941	2.556522	2.55941	0
2023-06-30 13:30:00	2.56025	2.5572	2.56025	0
2023-06-30 13:35:00	2.56025	2.557878	2.56025	0
2023-06-30 13:40:00	2.5611	2.558641	2.5611	0
2023-06-30 13:45:00	2.5611	2.559065	2.5611	0
2023-06-30 13:50:00	2.5611	2.559489	2.5611	0
2023-06-30 13:55:00	2.5611	2.559913	2.5611	0
2023-06-30 14:00:00	2.56025	2.560252	2.56025	0
2023-06-30 14:05:00	2.5611	2.560507	2.5611	0
2023-06-30 14:10:00	2.56195	2.560761	2.56195	0
2023-06-30 14:15:00	2.56195	2.561015	2.56195	0
2023-06-30 14:20:00	2.5628	2.56127	2.5628	0
2023-06-30 14:25:00	2.5628	2.561525	2.5628	0
2023-06-30 14:30:00	2.5628	2.561695	2.5628	0
2023-06-30 14:35:00	2.5628	2.561865	2.5628	0
2023-06-30 14:40:00	2.56364	2.562119	2.56364	0
2023-06-30 14:45:00	2.56364	2.562373	2.56364	0
2023-06-30 14:50:00	2.56364	2.562712	2.56364	0
2023-06-30 14:55:00	2.56364	2.562966	2.56364	0
2023-06-30 15:00:00	2.56364	2.563135	2.56364	0
2023-06-30 15:05:00	2.56364	2.563304	2.56364	0
2023-06-30 15:10:00	2.5645	2.563474	2.5645	0
2023-06-30 15:15:00	2.56703	2.563897	2.56703	0
2023-06-30 15:20:00	2.56703	2.56432	2.56703	0
2023-06-30 15:25:00	2.56364	2.564404	2.56364	0
2023-06-30 15:30:00	2.56364	2.564404	2.56364	0
2023-06-30 15:35:00	2.56195	2.564235	2.56195	0
2023-06-30 15:40:00	2.56025	2.563896	2.56025	0
2023-06-30 15:45:00	2.55941	2.563473	2.55941	0
2023-06-30 15:50:00	2.55941	2.56305	2.55941	0
2023-06-30 15:55:00	2.55686	2.562372	2.55686	0
2023-06-30 16:00:00	2.55686	2.561608	2.55686	0
2023-06-30 16:05:00	2.55602	2.560507	2.55602	0
2023-06-30 16:10:00	2.55432	2.559236	2.55432	0
2023-06-30 16:15:00	2.55432	2.558304	2.55432	0
2023-06-30 16:20:00	2.55347	2.557287	2.55347	0
2023-06-30 16:25:00	2.55347	2.556439	2.55347	0
2023-06-30 16:30:00	2.55263	2.555677	2.55263	0
2023-06-30 16:35:00	2.55177	2.554913	2.55177	0
2023-06-30 16:40:00	2.55177	2.554149	2.55177	0
2023-06-30 16:45:00	2.55093	2.553556	2.55093	0
2023-06-30 16:50:00	2.55008	2.552878	2.55008	0
2023-06-30 16:55:00	2.55008	2.552284	2.55008	0
2023-06-30 17:00:00	2.55008	2.55186	2.55008	0
2023-06-30 17:05:00	2.54838	2.551266	2.54838	0
2023-06-30 17:10:00	2.54838	2.550757	2.54838	0
2023-06-30 17:15:00	2.54838	2.550248	2.54838	0
2023-06-30 17:20:00	2.54754	2.549739	2.54754	0
2023-06-30 17:25:00	2.54754	2.549316	2.54754	0
2023-06-30 17:30:00	2.54669	2.548808	2.54669	0
2023-06-30 17:35:00	2.54754	2.548469	2.54754	0
2023-06-30 17:40:00	2.54669	2.54813	2.54669	0
2023-06-30 17:45:00	2.54669	2.547791	2.54669	0
2023-06-30 17:50:00	2.54499	2.547282	2.54499	0
2023-06-30 17:55:00	2.54584	2.547028	2.54584	0
2023-06-30 18:00:00	2.54499	2.546689	2.54499	0
2023-06-30 18:05:00	2.54499	2.54635	2.54499	0
2023-06-30 18:10:00	2.54415	2.546011	2.54415	0
2023-06-30 18:15:00	2.54415	2.545672	2.54415	0
2023-06-30 18:20:00	2.54329	2.545332	2.54329	0
2023-06-30 18:25:00	2.54329	2.544907	2.54329	0
2023-06-30 18:30:00	2.54329	2.544567	2.54329	0
2023-06-30 18:35:00	2.54329	2.544227	2.54329	0
2023-06-30 18:40:00	2.54329	2.544057	2.54329	0
2023-06-30 18:45:00	2.54329	2.543802	2.54329	0
2023-06-30 18:50:00	2.54329	2.543632	2.54329	0
2023-06-30 18:55:00	2.54329	2.543462	2.54329	0
2023-06-30 19:00:00	2.54245	2.543292	2.54245	0
2023-06-30 19:05:00	2.54245	2.543122	2.54245	0
2023-06-30 19:10:00	2.5416	2.542953	2.5416	0
2023-06-30 19:15:00	2.5416	2.542784	2.5416	0
2023-06-30 19:20:00	2.5416	2.542615	2.5416	0
2023-06-30 19:25:00	2.5416	2.542446	2.5416	0
2023-06-30 19:30:00	2.54076	2.542193	2.54076	0
2023-06-30 19:35:00	2.54076	2.54194	2.54076	0
2023-06-30 19:40:00	2.5399	2.541601	2.5399	0
2023-06-30 19:45:00	2.5399	2.541262	2.5399	0
2023-06-30 19:50:00	2.5399	2.541007	2.5399	0
2023-06-30 19:55:00	2.5399	2.540752	2.5399	0
2023-06-30 20:00:00	2.5399	2.540582	2.5399	0
2023-06-30 20:05:00	2.5399	2.540412	2.5399	0
2023-06-30 20:10:00	2.53906	2.540158	2.53906	0
2023-06-30 20:15:00	2.5399	2.539988	2.5399	0
2023-06-30 20:20:00	2.5399	2.539902	2.5399	0
2023-06-30 20:25:00	2.5399	2.539816	2.5399	0
2023-06-30 20:30:00	2.5399	2.539816	2.5399	0
2023-06-30 20:35:00	2.53821	2.539647	2.53821	0
2023-06-30 20:40:00	2.53821	2.539478	2.53821	0
2023-06-30 20:45:00	2.53737	2.539225	2.53737	0
2023-06-30 20:50:00	2.53821	2.539056	2.53821	0
2023-06-30 20:55:00	2.53737	2.538803	2.53737	0
2023-06-30 21:00:00	2.53737	2.538634	2.53737	0
2023-06-30 21:05:00	2.53737	2.538381	2.53737	0
2023-06-30 21:10:00	2.53651	2.538042	2.53651	0
2023-06-30 21:15:00	2.53737	2.537789	2.53737	0
2023-06-30 21:20:00	2.53737	2.537536	2.53737	0
2023-06-30 21:25:00	2.53651	2.537366	2.53651	0
2023-06-30 21:30:00	2.53651	2.537196	2.53651	0
2023-06-30 21:35:00	2.53651	2.53711	2.53651	0
2023-06-30 21:40:00	2.53651	2.53694	2.53651	0
2023-06-30 21:45:00	2.53651	2.536854	2.53651	0
2023-06-30 21:50:00	2.53651	2.536768	2.53651	0
2023-06-30 21:55:00	2.53651	2.536682	2.53651	0
2023-06-30 22:00:00	2.53651	2.536682	2.53651	0
2023-06-30 22:05:00	2.53651	2.536596	2.53651	0
2023-06-30 22:10:00	2.53651	2.53651	2.53651	0
2023-06-30 22:15:00	2.53651	2.53651	2.53651	0
2023-06-30 22:20:00	2.53651	2.53651	2.53651	0
2023-06-30 22:25:00	2.53651	2.53651	2.53651	0
2023-06-30 22:30:00	2.53651	2.53651	2.53651	0
2023-06-30 22:35:00	2.53651	2.53651	2.53651	0
2023-06-30 22:40:00	2.53651	2.53651	2.53651	0
2023-06-30 22:45:00	2.53567	2.536426	2.53567	0
2023-06-30 22:50:00	2.53567	2.536342	2.53567	0
2023-06-30 22:55:00	2.53567	2.536258	2.53567	0
2023-06-30 23:00:00	2.53567	2.536174	2.53567	0
2023-06-30 23:05:00	2.53567	2.53609	2.53567	0
2023-06-30 23:10:00	2.53482	2.535921	2.53482	0
2023-06-30 23:15:00	2.53567	2.535837	2.53567	0
2023-06-30 23:20:00	2.53651	2.535837	2.53651	0
2023-06-30 23:25:00	2.53482	2.535668	2.53482	0
2023-06-30 23:30:00	2.53482	2.535499	2.53482	0
2023-06-30 23:35:00	2.53651	2.535583	2.53651	0
2023-06-30 23:40:00	2.53482	2.535498	2.53482	0
2023-06-30 23:45:00	2.53567	2.535498	2.53567	0
2023-06-30 23:50:00	2.53567	2.535498	2.53567	0
2023-06-30 23:55:00	2.53567	2.535498	2.53567	0
2023-07-01 00:00:00	2.53567	2.535583	2.53567	0
2023-07-01 00:05:00	2.53482	2.535498	2.53482	0
2023-07-01 00:10:00	2.53398	2.535245	2.53398	0
2023-07-01 00:15:00	2.53567	2.53533	2.53567	0
2023-07-01 00:20:00	2.53482	2.53533	2.53482	0
2023-07-01 00:25:00	2.53482	2.535161	2.53482	0
2023-07-01 00:30:00	2.53482	2.535161	2.53482	0
2023-07-01 00:35:00	2.53312	2.534906	2.53312	0
2023-07-01 00:40:00	2.53482	2.534821	2.53482	0
2023-07-01 00:45:00	2.53398	2.534652	2.53398	0
2023-07-01 00:50:00	2.53312	2.534397	2.53312	0
2023-07-01 00:55:00	2.53398	2.534313	2.53398	0
2023-07-01 01:00:00	2.53312	2.534227	2.53312	0
2023-07-01 01:05:00	2.53312	2.533972	2.53312	0
2023-07-01 01:10:00	2.53398	2.533888	2.53398	0
2023-07-01 01:15:00	2.53312	2.533718	2.53312	0
2023-07-01 01:20:00	2.53312	2.533548	2.53312	0
2023-07-01 01:25:00	2.53312	2.533548	2.53312	0
2023-07-01 01:30:00	2.53312	2.533378	2.53312	0
2023-07-01 01:35:00	2.53312	2.533292	2.53312	0
2023-07-01 01:40:00	2.53312	2.533292	2.53312	0
2023-07-01 01:45:00	2.53398	2.533292	2.53398	0
2023-07-01 01:50:00	2.53312	2.533292	2.53312	0
2023-07-01 01:55:00	2.53312	2.533292	2.53312	0
2023-07-01 02:00:00	2.53312	2.533206	2.53312	0
2023-07-01 02:05:00	2.53312	2.533206	2.53312	0
2023-07-01 02:10:00	2.53312	2.533206	2.53312	0
2023-07-01 02:15:00	2.53398	2.533292	2.53398	0
2023-07-01 02:20:00	2.53312	2.533292	2.53312	0
2023-07-01 02:25:00	2.53312	2.533292	2.53312	0
2023-07-01 02:30:00	2.53312	2.533292	2.53312	0
2023-07-01 02:35:00	2.53228	2.533122	2.53228	0
2023-07-01 02:40:00	2.53312	2.533122	2.53312	0
2023-07-01 02:45:00	2.53228	2.533038	2.53228	0
2023-07-01 02:50:00	2.53312	2.533038	2.53312	0
2023-07-01 02:55:00	2.53312	2.533038	2.53312	0
2023-07-01 03:00:00	2.53312	2.533038	2.53312	0
2023-07-01 03:05:00	2.53312	2.532952	2.53312	0
2023-07-01 03:10:00	2.53312	2.532952	2.53312	0
2023-07-01 03:15:00	2.53312	2.532952	2.53312	0
2023-07-01 03:20:00	2.53312	2.532952	2.53312	0
2023-07-01 03:25:00	2.53228	2.532952	2.53228	0
2023-07-01 03:30:00	2.53312	2.532952	2.53312	0
2023-07-01 03:35:00	2.53312	2.533036	2.53312	0
2023-07-01 03:40:00	2.53228	2.532952	2.53228	0
2023-07-01 03:45:00	2.53312	2.532952	2.53312	0
2023-07-01 03:50:00	2.53312	2.532952	2.53312	0
2023-07-01 03:55:00	2.53228	2.532868	2.53228	0
2023-07-01 04:00:00	2.53312	2.532868	2.53312	0
2023-07-01 04:05:00	2.53312	2.532868	2.53312	0
2023-07-01 04:10:00	2.53312	2.532868	2.53312	0
2023-07-01 04:15:00	2.53228	2.532868	2.53228	0
2023-07-01 04:20:00	2.53312	2.532868	2.53312	0
2023-07-01 04:25:00	2.53312	2.532868	2.53312	0
2023-07-01 04:30:00	2.53228	2.532868	2.53228	0
2023-07-01 04:35:00	2.53228	2.532784	2.53228	0
2023-07-01 04:40:00	2.53228	2.5327	2.53228	0
2023-07-01 04:45:00	2.53228	2.5327	2.53228	0
2023-07-01 04:50:00	2.53228	2.532616	2.53228	0
2023-07-01 04:55:00	2.53228	2.532532	2.53228	0
2023-07-01 05:00:00	2.53228	2.532448	2.53228	0
2023-07-01 05:05:00	2.53228	2.532448	2.53228	0
2023-07-01 05:10:00	2.53228	2.532364	2.53228	0
2023-07-01 05:15:00	2.53143	2.532195	2.53143	0
2023-07-01 05:20:00	2.53228	2.532195	2.53228	0
2023-07-01 05:25:00	2.53143	2.53211	2.53143	0
2023-07-01 05:30:00	2.52973	2.531855	2.52973	0
2023-07-01 05:35:00	2.53058	2.531685	2.53058	0
2023-07-01 05:40:00	2.53058	2.531515	2.53058	0
2023-07-01 05:45:00	2.53143	2.53143	2.53143	0
2023-07-01 05:50:00	2.52973	2.531175	2.52973	0
2023-07-01 05:55:00	2.53058	2.531005	2.53058	0
2023-07-01 06:00:00	2.53058	2.530835	2.53058	0
2023-07-01 06:05:00	2.53058	2.53075	2.53058	0
2023-07-01 06:10:00	2.52973	2.530495	2.52973	0
2023-07-01 06:15:00	2.52973	2.530325	2.52973	0
2023-07-01 06:20:00	2.53058	2.53041	2.53058	0
2023-07-01 06:25:00	2.53058	2.53041	2.53058	0
2023-07-01 06:30:00	2.53143	2.530495	2.53143	0
2023-07-01 06:35:00	2.53058	2.53041	2.53058	0
2023-07-01 06:40:00	2.53058	2.530495	2.53058	0
2023-07-01 06:45:00	2.52973	2.53041	2.52973	0
2023-07-01 06:50:00	2.52973	2.530325	2.52973	0
2023-07-01 06:55:00	2.53143	2.53041	2.53143	0
2023-07-01 07:00:00	2.53058	2.530495	2.53058	0
2023-07-01 07:05:00	2.53143	2.530665	2.53143	0
2023-07-01 07:10:00	2.53058	2.530665	2.53058	0
2023-07-01 07:15:00	2.53058	2.530665	2.53058	0
2023-07-01 07:20:00	2.53058	2.53058	2.53058	0
2023-07-01 07:25:00	2.53143	2.530665	2.53143	0
2023-07-01 07:30:00	2.52973	2.53058	2.52973	0
2023-07-01 07:35:00	2.53143	2.53075	2.53143	0
2023-07-01 07:40:00	2.53058	2.530835	2.53058	0
2023-07-01 07:45:00	2.53228	2.53092	2.53228	0
2023-07-01 07:50:00	2.53143	2.531005	2.53143	0
2023-07-01 07:55:00	2.53143	2.531005	2.53143	0
2023-07-01 08:00:00	2.53143	2.53109	2.53143	0
2023-07-01 08:05:00	2.53058	2.53109	2.53058	0
2023-07-01 08:10:00	2.53143	2.531175	2.53143	0
2023-07-01 08:15:00	2.53228	2.53126	2.53228	0
2023-07-01 08:20:00	2.53228	2.531515	2.53228	0
2023-07-01 08:25:00	2.53058	2.53143	2.53058	0
2023-07-01 08:30:00	2.53228	2.5316	2.53228	0
2023-07-01 08:35:00	2.53143	2.531515	2.53143	0
2023-07-01 08:40:00	2.53228	2.5316	2.53228	0
2023-07-01 08:45:00	2.53228	2.531685	2.53228	0
2023-07-01 08:50:00	2.53228	2.53177	2.53228	0
2023-07-01 08:55:00	2.53228	2.53194	2.53228	0
2023-07-01 09:00:00	2.53312	2.532109	2.53312	0
2023-07-01 09:05:00	2.53228	2.532109	2.53228	0
2023-07-01 09:10:00	2.53143	2.532024	2.53143	0
2023-07-01 09:15:00	2.53228	2.532194	2.53228	0
2023-07-01 09:20:00	2.53228	2.532194	2.53228	0
2023-07-01 09:25:00	2.53228	2.532279	2.53228	0
2023-07-01 09:30:00	2.53228	2.532279	2.53228	0
2023-07-01 09:35:00	2.53228	2.532279	2.53228	0
2023-07-01 09:40:00	2.53228	2.532279	2.53228	0
2023-07-01 09:45:00	2.53228	2.532279	2.53228	0
2023-07-01 09:50:00	2.53228	2.532195	2.53228	0
2023-07-01 09:55:00	2.53143	2.53211	2.53143	0
2023-07-01 10:00:00	2.53143	2.53211	2.53143	0
2023-07-01 10:05:00	2.53143	2.532025	2.53143	0
2023-07-01 10:10:00	2.53228	2.532025	2.53228	0
2023-07-01 10:15:00	2.53312	2.532109	2.53312	0
2023-07-01 10:20:00	2.53228	2.532109	2.53228	0
2023-07-01 10:25:00	2.53058	2.531939	2.53058	0
2023-07-01 10:30:00	2.53228	2.531939	2.53228	0
2023-07-01 10:35:00	2.53228	2.531939	2.53228	0
2023-07-01 10:40:00	2.53228	2.531939	2.53228	0
2023-07-01 10:45:00	2.53228	2.532024	2.53228	0
2023-07-01 10:50:00	2.53228	2.532109	2.53228	0
2023-07-01 10:55:00	2.53228	2.532194	2.53228	0
2023-07-01 11:00:00	2.53312	2.532278	2.53312	0
2023-07-01 11:05:00	2.53228	2.532194	2.53228	0
2023-07-01 11:10:00	2.53228	2.532194	2.53228	0
2023-07-01 11:15:00	2.53228	2.532364	2.53228	0
2023-07-01 11:20:00	2.53228	2.532364	2.53228	0
2023-07-01 11:25:00	2.53228	2.532364	2.53228	0
2023-07-01 11:30:00	2.53228	2.532364	2.53228	0
2023-07-01 11:35:00	2.53228	2.532364	2.53228	0
2023-07-01 11:40:00	2.53228	2.532364	2.53228	0
2023-07-01 11:45:00	2.53228	2.532364	2.53228	0
2023-07-01 11:50:00	2.53228	2.53228	2.53228	0
2023-07-01 11:55:00	2.53228	2.53228	2.53228	0
2023-07-01 12:00:00	2.53228	2.53228	2.53228	0
2023-07-01 12:05:00	2.53312	2.532364	2.53312	0
2023-07-01 12:10:00	2.53312	2.532448	2.53312	0
2023-07-01 12:15:00	2.53312	2.532532	2.53312	0
2023-07-01 12:20:00	2.53228	2.532532	2.53228	0
2023-07-01 12:25:00	2.53312	2.532616	2.53312	0
2023-07-01 12:30:00	2.53312	2.5327	2.53312	0
2023-07-01 12:35:00	2.53312	2.532784	2.53312	0
2023-07-01 12:40:00	2.53228	2.532784	2.53228	0
2023-07-01 12:45:00	2.53312	2.532868	2.53312	0
2023-07-01 12:50:00	2.53312	2.532952	2.53312	0
2023-07-01 12:55:00	2.53312	2.532952	2.53312	0
2023-07-01 13:00:00	2.53312	2.532952	2.53312	0
2023-07-01 13:05:00	2.53228	2.532868	2.53228	0
2023-07-01 13:10:00	2.53143	2.532783	2.53143	0
2023-07-01 13:15:00	2.53228	2.532699	2.53228	0
2023-07-01 13:20:00	2.53228	2.532615	2.53228	0
2023-07-01 13:25:00	2.53228	2.532531	2.53228	0
2023-07-01 13:30:00	2.53312	2.532615	2.53312	0
2023-07-01 13:35:00	2.53312	2.532615	2.53312	0
2023-07-01 13:40:00	2.53312	2.532615	2.53312	0
2023-07-01 13:45:00	2.53228	2.532531	2.53228	0
2023-07-01 13:50:00	2.53312	2.532531	2.53312	0
2023-07-01 13:55:00	2.53228	2.532531	2.53228	0
2023-07-01 14:00:00	2.53228	2.532616	2.53228	0
2023-07-01 14:05:00	2.53228	2.532616	2.53228	0
2023-07-01 14:10:00	2.53228	2.532616	2.53228	0
2023-07-01 14:15:00	2.53312	2.5327	2.53312	0
2023-07-01 14:20:00	2.53228	2.532616	2.53228	0
2023-07-01 14:25:00	2.53228	2.532532	2.53228	0
2023-07-01 14:30:00	2.53228	2.532448	2.53228	0
2023-07-01 14:35:00	2.53228	2.532448	2.53228	0
2023-07-01 14:40:00	2.53228	2.532364	2.53228	0
2023-07-01 14:45:00	2.53312	2.532448	2.53312	0
2023-07-01 14:50:00	2.53228	2.532448	2.53228	0
2023-07-01 14:55:00	2.53312	2.532532	2.53312	0
2023-07-01 15:00:00	2.53312	2.532616	2.53312	0
2023-07-01 15:05:00	2.53228	2.532532	2.53228	0
2023-07-01 15:10:00	2.53312	2.532616	2.53312	0
2023-07-01 15:15:00	2.53228	2.532616	2.53228	0
2023-07-01 15:20:00	2.53312	2.5327	2.53312	0
2023-07-01 15:25:00	2.53312	2.532784	2.53312	0
2023-07-01 15:30:00	2.53228	2.532784	2.53228	0
2023-07-01 15:35:00	2.53143	2.532615	2.53143	0
2023-07-01 15:40:00	2.53228	2.532615	2.53228	0
2023-07-01 15:45:00	2.53312	2.532615	2.53312	0
2023-07-01 15:50:00	2.53228	2.532531	2.53228	0
2023-07-01 15:55:00	2.53312	2.532615	2.53312	0
2023-07-01 16:00:00	2.53312	2.532615	2.53312	0
2023-07-01 16:05:00	2.53312	2.532699	2.53312	0
2023-07-01 16:10:00	2.53312	2.532699	2.53312	0
2023-07-01 16:15:00	2.53228	2.532615	2.53228	0
2023-07-01 16:20:00	2.53228	2.532615	2.53228	0
2023-07-01 16:25:00	2.53312	2.532784	2.53312	0
2023-07-01 16:30:00	2.53312	2.532868	2.53312	0
2023-07-01 16:35:00	2.53312	2.532868	2.53312	0
2023-07-01 16:40:00	2.53312	2.532952	2.53312	0
2023-07-01 16:45:00	2.53228	2.532868	2.53228	0
2023-07-01 16:50:00	2.53228	2.532784	2.53228	0
2023-07-01 16:55:00	2.53312	2.532784	2.53312	0
2023-07-01 17:00:00	2.53312	2.532784	2.53312	0
2023-07-01 17:05:00	2.53312	2.532868	2.53312	0
2023-07-01 17:10:00	2.53312	2.532952	2.53312	0
2023-07-01 17:15:00	2.53312	2.532952	2.53312	0
2023-07-01 17:20:00	2.53312	2.532952	2.53312	0
2023-07-01 17:25:00	2.53312	2.532952	2.53312	0
2023-07-01 17:30:00	2.53312	2.532952	2.53312	0
2023-07-01 17:35:00	2.53228	2.532952	2.53228	0
2023-07-01 17:40:00	2.53228	2.532952	2.53228	0
2023-07-01 17:45:00	2.53228	2.532868	2.53228	0
2023-07-01 17:50:00	2.53312	2.532868	2.53312	0
2023-07-01 17:55:00	2.53228	2.532784	2.53228	0
2023-07-01 18:00:00	2.53228	2.5327	2.53228	0
2023-07-01 18:05:00	2.53228	2.532616	2.53228	0
2023-07-01 18:10:00	2.53228	2.532532	2.53228	0
2023-07-01 18:15:00	2.53228	2.532448	2.53228	0
2023-07-01 18:20:00	2.53312	2.532448	2.53312	0
2023-07-01 18:25:00	2.53228	2.532448	2.53228	0
2023-07-01 18:30:00	2.53228	2.532448	2.53228	0
2023-07-01 18:35:00	2.53228	2.532448	2.53228	0
2023-07-01 18:40:00	2.52973	2.532109	2.52973	0
2023-07-01 18:45:00	2.53058	2.531939	2.53058	0
2023-07-01 18:50:00	2.53143	2.531854	2.53143	0
2023-07-01 18:55:00	2.53228	2.531854	2.53228	0
2023-07-01 19:00:00	2.53312	2.531938	2.53312	0
2023-07-01 19:05:00	2.53312	2.532022	2.53312	0
2023-07-01 19:10:00	2.53482	2.532192	2.53482	0
2023-07-01 19:15:00	2.53567	2.532531	2.53567	0
2023-07-01 19:20:00	2.53651	2.532954	2.53651	0
2023-07-01 19:25:00	2.53821	2.533547	2.53821	0
2023-07-01 19:30:00	2.53821	2.534395	2.53821	0
2023-07-01 19:35:00	2.53821	2.535158	2.53821	0
2023-07-01 19:40:00	2.5399	2.536005	2.5399	0
2023-07-01 19:45:00	2.54076	2.536853	2.54076	0
2023-07-01 19:50:00	2.5416	2.537701	2.5416	0
2023-07-01 19:55:00	2.54329	2.538718	2.54329	0
2023-07-01 20:00:00	2.54245	2.539481	2.54245	0
2023-07-01 20:05:00	2.54329	2.540243	2.54329	0
2023-07-01 20:10:00	2.54329	2.540921	2.54329	0
2023-07-01 20:15:00	2.54499	2.541599	2.54499	0
2023-07-01 20:20:00	2.54584	2.542362	2.54584	0
2023-07-01 20:25:00	2.54669	2.54321	2.54669	0
2023-07-01 20:30:00	2.54669	2.543889	2.54669	0
2023-07-01 20:35:00	2.54669	2.544482	2.54669	0
2023-07-01 20:40:00	2.54669	2.544991	2.54669	0
2023-07-01 20:45:00	2.54754	2.545416	2.54754	0
2023-07-01 20:50:00	2.54754	2.545925	2.54754	0
2023-07-01 20:55:00	2.54754	2.54635	2.54754	0
2023-07-01 21:00:00	2.54924	2.546945	2.54924	0
2023-07-01 21:05:00	2.54924	2.54737	2.54924	0
2023-07-01 21:10:00	2.54838	2.547624	2.54838	0
2023-07-01 21:15:00	2.54924	2.547879	2.54924	0
2023-07-01 21:20:00	2.55008	2.548218	2.55008	0
2023-07-01 21:25:00	2.55008	2.548557	2.55008	0
2023-07-01 21:30:00	2.55008	2.548896	2.55008	0
2023-07-01 21:35:00	2.55093	2.549235	2.55093	0
2023-07-01 21:40:00	2.55177	2.549658	2.55177	0
2023-07-01 21:45:00	2.55093	2.549997	2.55093	0
2023-07-01 21:50:00	2.55263	2.550336	2.55263	0
2023-07-01 21:55:00	2.55263	2.550675	2.55263	0
2023-07-01 22:00:00	2.55177	2.551014	2.55177	0
2023-07-01 22:05:00	2.55347	2.551437	2.55347	0
2023-07-01 22:10:00	2.55347	2.551776	2.55347	0
2023-07-01 22:15:00	2.55347	2.552115	2.55347	0
2023-07-01 22:20:00	2.55347	2.552454	2.55347	0
2023-07-01 22:25:00	2.55347	2.552708	2.55347	0
2023-07-01 22:30:00	2.55347	2.552878	2.55347	0
2023-07-01 22:35:00	2.55347	2.553132	2.55347	0
2023-07-01 22:40:00	2.55347	2.553216	2.55347	0
2023-07-01 22:45:00	2.55347	2.5533	2.55347	0
2023-07-01 22:50:00	2.55347	2.55347	2.55347	0
2023-07-01 22:55:00	2.55347	2.55347	2.55347	0
2023-07-01 23:00:00	2.55432	2.553555	2.55432	0
2023-07-01 23:05:00	2.55432	2.55364	2.55432	0
2023-07-01 23:10:00	2.55432	2.553725	2.55432	0
2023-07-01 23:15:00	2.55432	2.55381	2.55432	0
2023-07-01 23:20:00	2.55432	2.553895	2.55432	0
2023-07-01 23:25:00	2.55516	2.554064	2.55516	0
2023-07-01 23:30:00	2.55432	2.554149	2.55432	0
2023-07-01 23:35:00	2.55516	2.554318	2.55516	0
2023-07-01 23:40:00	2.55602	2.554573	2.55602	0
2023-07-01 23:45:00	2.55602	2.554828	2.55602	0
2023-07-01 23:50:00	2.55602	2.554998	2.55602	0
2023-07-01 23:55:00	2.55516	2.555082	2.55516	0
2023-07-02 00:00:00	2.55516	2.555166	2.55516	0
2023-07-02 00:05:00	2.55602	2.555336	2.55602	0
2023-07-02 00:10:00	2.55516	2.55542	2.55516	0
2023-07-02 00:15:00	2.55686	2.55559	2.55686	0
2023-07-02 00:20:00	2.55686	2.555844	2.55686	0
2023-07-02 00:25:00	2.55686	2.556014	2.55686	0
2023-07-02 00:30:00	2.55602	2.556014	2.55602	0
2023-07-02 00:35:00	2.55686	2.556098	2.55686	0
2023-07-02 00:40:00	2.55602	2.556098	2.55602	0
2023-07-02 00:45:00	2.55686	2.556268	2.55686	0
2023-07-02 00:50:00	2.55686	2.556438	2.55686	0
2023-07-02 00:55:00	2.55686	2.556522	2.55686	0
2023-07-02 01:00:00	2.55686	2.556692	2.55686	0
2023-07-02 01:05:00	2.55686	2.556692	2.55686	0
2023-07-02 01:10:00	2.55686	2.556692	2.55686	0
2023-07-02 01:15:00	2.55686	2.556692	2.55686	0
2023-07-02 01:20:00	2.55686	2.556776	2.55686	0
2023-07-02 01:25:00	2.55686	2.556776	2.55686	0
2023-07-02 01:30:00	2.55855	2.557029	2.55855	0
2023-07-02 01:35:00	2.55686	2.557029	2.55686	0
2023-07-02 01:40:00	2.55686	2.557029	2.55686	0
2023-07-02 01:45:00	2.55771	2.557114	2.55771	0
2023-07-02 01:50:00	2.55855	2.557283	2.55855	0
2023-07-02 01:55:00	2.55686	2.557283	2.55686	0
2023-07-02 02:00:00	2.55855	2.557452	2.55855	0
2023-07-02 02:05:00	2.55771	2.557537	2.55771	0
2023-07-02 02:10:00	2.55771	2.557622	2.55771	0
2023-07-02 02:15:00	2.55855	2.557791	2.55855	0
2023-07-02 02:20:00	2.55771	2.557707	2.55771	0
2023-07-02 02:25:00	2.55686	2.557707	2.55686	0
2023-07-02 02:30:00	2.55686	2.557707	2.55686	0
2023-07-02 02:35:00	2.55855	2.557791	2.55855	0
2023-07-02 02:40:00	2.55686	2.557622	2.55686	0
2023-07-02 02:45:00	2.55855	2.557791	2.55855	0
2023-07-02 02:50:00	2.55771	2.557707	2.55771	0
2023-07-02 02:55:00	2.55771	2.557707	2.55771	0
2023-07-02 03:00:00	2.55771	2.557707	2.55771	0
2023-07-02 03:05:00	2.55686	2.557538	2.55686	0
2023-07-02 03:10:00	2.55771	2.557538	2.55771	0
2023-07-02 03:15:00	2.55771	2.557623	2.55771	0
2023-07-02 03:20:00	2.55855	2.557792	2.55855	0
2023-07-02 03:25:00	2.55686	2.557623	2.55686	0
2023-07-02 03:30:00	2.55855	2.557792	2.55855	0
2023-07-02 03:35:00	2.55855	2.557792	2.55855	0
2023-07-02 03:40:00	2.55771	2.557792	2.55771	0
2023-07-02 03:45:00	2.55771	2.557792	2.55771	0
2023-07-02 03:50:00	2.55855	2.557876	2.55855	0
2023-07-02 03:55:00	2.55941	2.558131	2.55941	0
2023-07-02 04:00:00	2.55855	2.558215	2.55855	0
2023-07-02 04:05:00	2.55771	2.558215	2.55771	0
2023-07-02 04:10:00	2.55941	2.558301	2.55941	0
2023-07-02 04:15:00	2.55686	2.558301	2.55686	0
2023-07-02 04:20:00	2.55855	2.558301	2.55855	0
2023-07-02 04:25:00	2.56025	2.558471	2.56025	0
2023-07-02 04:30:00	2.55855	2.558555	2.55855	0
2023-07-02 04:35:00	2.55941	2.558725	2.55941	0
2023-07-02 04:40:00	2.56025	2.558895	2.56025	0
2023-07-02 04:45:00	2.55941	2.558895	2.55941	0
2023-07-02 04:50:00	2.55941	2.558981	2.55941	0
2023-07-02 04:55:00	2.55941	2.559151	2.55941	0
2023-07-02 05:00:00	2.55941	2.559151	2.55941	0
2023-07-02 05:05:00	2.55941	2.559406	2.55941	0
2023-07-02 05:10:00	2.56025	2.559576	2.56025	0
2023-07-02 05:15:00	2.56025	2.559576	2.56025	0
2023-07-02 05:20:00	2.56025	2.559746	2.56025	0
2023-07-02 05:25:00	2.56025	2.55983	2.56025	0
2023-07-02 05:30:00	2.56025	2.55983	2.56025	0
2023-07-02 05:35:00	2.56025	2.559914	2.56025	0
2023-07-02 05:40:00	2.56025	2.559998	2.56025	0
2023-07-02 05:45:00	2.5611	2.560167	2.5611	0
2023-07-02 05:50:00	2.55941	2.560167	2.55941	0
2023-07-02 05:55:00	2.5611	2.560336	2.5611	0
2023-07-02 06:00:00	2.5611	2.560421	2.5611	0
2023-07-02 06:05:00	2.56025	2.560421	2.56025	0
2023-07-02 06:10:00	2.56025	2.560421	2.56025	0
2023-07-02 06:15:00	2.5611	2.560506	2.5611	0
2023-07-02 06:20:00	2.56025	2.560506	2.56025	0
2023-07-02 06:25:00	2.5611	2.560591	2.5611	0
2023-07-02 06:30:00	2.5611	2.560676	2.5611	0
2023-07-02 06:35:00	2.5611	2.560676	2.5611	0
2023-07-02 06:40:00	2.5611	2.560845	2.5611	0
2023-07-02 06:45:00	2.56025	2.56076	2.56025	0
2023-07-02 06:50:00	2.56025	2.560675	2.56025	0
2023-07-02 06:55:00	2.56025	2.560675	2.56025	0
2023-07-02 07:00:00	2.56025	2.560675	2.56025	0
2023-07-02 07:05:00	2.5611	2.560675	2.5611	0
2023-07-02 07:10:00	2.5611	2.56076	2.5611	0
2023-07-02 07:15:00	2.5611	2.56076	2.5611	0
2023-07-02 07:20:00	2.5611	2.56076	2.5611	0
2023-07-02 07:25:00	2.56025	2.560675	2.56025	0
2023-07-02 07:30:00	2.5611	2.560675	2.5611	0
2023-07-02 07:35:00	2.56025	2.560675	2.56025	0
2023-07-02 07:40:00	2.56025	2.560675	2.56025	0
2023-07-02 07:45:00	2.5611	2.56076	2.5611	0
2023-07-02 07:50:00	2.5611	2.560845	2.5611	0
2023-07-02 07:55:00	2.5611	2.560845	2.5611	0
2023-07-02 08:00:00	2.56025	2.56076	2.56025	0
2023-07-02 08:05:00	2.56195	2.560845	2.56195	0
2023-07-02 08:10:00	2.5611	2.560845	2.5611	0
2023-07-02 08:15:00	2.5611	2.56093	2.5611	0
2023-07-02 08:20:00	2.5611	2.56093	2.5611	0
2023-07-02 08:25:00	2.5611	2.561015	2.5611	0
2023-07-02 08:30:00	2.5611	2.5611	2.5611	0
2023-07-02 08:35:00	2.5611	2.5611	2.5611	0
2023-07-02 08:40:00	2.5611	2.5611	2.5611	0
2023-07-02 08:45:00	2.5611	2.5611	2.5611	0
2023-07-02 08:50:00	2.5611	2.561185	2.5611	0
2023-07-02 08:55:00	2.5611	2.5611	2.5611	0
2023-07-02 09:00:00	2.56195	2.561185	2.56195	0
2023-07-02 09:05:00	2.5611	2.561185	2.5611	0
2023-07-02 09:10:00	2.56195	2.56127	2.56195	0
2023-07-02 09:15:00	2.5611	2.56127	2.5611	0
2023-07-02 09:20:00	2.5611	2.56127	2.5611	0
2023-07-02 09:25:00	2.5611	2.56127	2.5611	0
2023-07-02 09:30:00	2.5611	2.56127	2.5611	0
2023-07-02 09:35:00	2.56195	2.561355	2.56195	0
2023-07-02 09:40:00	2.5611	2.561355	2.5611	0
2023-07-02 09:45:00	2.56195	2.56144	2.56195	0
2023-07-02 09:50:00	2.56195	2.56144	2.56195	0
2023-07-02 09:55:00	2.56195	2.561525	2.56195	0
2023-07-02 10:00:00	2.5628	2.56161	2.5628	0
2023-07-02 10:05:00	2.5628	2.56178	2.5628	0
2023-07-02 10:10:00	2.56364	2.562034	2.56364	0
2023-07-02 10:15:00	2.5628	2.562204	2.5628	0
2023-07-02 10:20:00	2.56195	2.562289	2.56195	0
2023-07-02 10:25:00	2.56364	2.562458	2.56364	0
2023-07-02 10:30:00	2.5628	2.562628	2.5628	0
2023-07-02 10:35:00	2.56195	2.562628	2.56195	0
2023-07-02 10:40:00	2.56195	2.562628	2.56195	0
2023-07-02 10:45:00	2.56364	2.562797	2.56364	0
2023-07-02 10:50:00	2.56195	2.562712	2.56195	0
2023-07-02 10:55:00	2.56364	2.562796	2.56364	0
2023-07-02 11:00:00	2.56364	2.562796	2.56364	0
2023-07-02 11:05:00	2.56364	2.56288	2.56364	0
2023-07-02 11:10:00	2.5628	2.562965	2.5628	0
2023-07-02 11:15:00	2.5628	2.562881	2.5628	0
2023-07-02 11:20:00	2.56364	2.562965	2.56364	0
2023-07-02 11:25:00	2.56364	2.563134	2.56364	0
2023-07-02 11:30:00	2.56364	2.563303	2.56364	0
2023-07-02 11:35:00	2.56364	2.563303	2.56364	0
2023-07-02 11:40:00	2.5628	2.563388	2.5628	0
2023-07-02 11:45:00	2.56195	2.563219	2.56195	0
2023-07-02 11:50:00	2.5628	2.563135	2.5628	0
2023-07-02 11:55:00	2.56364	2.563135	2.56364	0
2023-07-02 12:00:00	2.56364	2.563219	2.56364	0
2023-07-02 12:05:00	2.5628	2.563219	2.5628	0
2023-07-02 12:10:00	2.56195	2.56305	2.56195	0
2023-07-02 12:15:00	2.56195	2.562881	2.56195	0
2023-07-02 12:20:00	2.56364	2.562881	2.56364	0
2023-07-02 12:25:00	2.5628	2.562797	2.5628	0
2023-07-02 12:30:00	2.56195	2.562712	2.56195	0
2023-07-02 12:35:00	2.56195	2.562712	2.56195	0
2023-07-02 12:40:00	2.56364	2.562796	2.56364	0
2023-07-02 12:45:00	2.56364	2.562796	2.56364	0
2023-07-02 12:50:00	2.5628	2.562712	2.5628	0
2023-07-02 12:55:00	2.5628	2.562712	2.5628	0
2023-07-02 13:00:00	2.56195	2.562712	2.56195	0
2023-07-02 13:05:00	2.5628	2.562797	2.5628	0
2023-07-02 13:10:00	2.56364	2.562797	2.56364	0
2023-07-02 13:15:00	2.56364	2.562881	2.56364	0
2023-07-02 13:20:00	2.56364	2.56305	2.56364	0
2023-07-02 13:25:00	2.56364	2.563219	2.56364	0
2023-07-02 13:30:00	2.56364	2.563219	2.56364	0
2023-07-02 13:35:00	2.56364	2.563219	2.56364	0
2023-07-02 13:40:00	2.56364	2.563303	2.56364	0
2023-07-02 13:45:00	2.56364	2.563387	2.56364	0
2023-07-02 13:50:00	2.5645	2.563642	2.5645	0
2023-07-02 13:55:00	2.56364	2.563726	2.56364	0
2023-07-02 14:00:00	2.56364	2.563726	2.56364	0
2023-07-02 14:05:00	2.56364	2.563726	2.56364	0
2023-07-02 14:10:00	2.56364	2.563726	2.56364	0
2023-07-02 14:15:00	2.56364	2.563726	2.56364	0
2023-07-02 14:20:00	2.56364	2.563726	2.56364	0
2023-07-02 14:25:00	2.56364	2.563726	2.56364	0
2023-07-02 14:30:00	2.5628	2.563642	2.5628	0
2023-07-02 14:35:00	2.56364	2.563642	2.56364	0
2023-07-02 14:40:00	2.56364	2.563556	2.56364	0
2023-07-02 14:45:00	2.56364	2.563556	2.56364	0
2023-07-02 14:50:00	2.56364	2.563556	2.56364	0
2023-07-02 14:55:00	2.56364	2.563556	2.56364	0
2023-07-02 15:00:00	2.56364	2.563556	2.56364	0
2023-07-02 15:05:00	2.5645	2.563642	2.5645	0
2023-07-02 15:10:00	2.56364	2.563642	2.56364	0
2023-07-02 15:15:00	2.5645	2.563728	2.5645	0
2023-07-02 15:20:00	2.56364	2.563812	2.56364	0
2023-07-02 15:25:00	2.5645	2.563898	2.5645	0
2023-07-02 15:30:00	2.56364	2.563898	2.56364	0
2023-07-02 15:35:00	2.56364	2.563898	2.56364	0
2023-07-02 15:40:00	2.56364	2.563898	2.56364	0
2023-07-02 15:45:00	2.56364	2.563898	2.56364	0
2023-07-02 15:50:00	2.5645	2.563984	2.5645	0
2023-07-02 15:55:00	2.5645	2.563984	2.5645	0
2023-07-02 16:00:00	2.56364	2.563984	2.56364	0
2023-07-02 16:05:00	2.56364	2.563898	2.56364	0
2023-07-02 16:10:00	2.56364	2.563898	2.56364	0
2023-07-02 16:15:00	2.5628	2.563728	2.5628	0
2023-07-02 16:20:00	2.5645	2.563814	2.5645	0
2023-07-02 16:25:00	2.56364	2.563814	2.56364	0
2023-07-02 16:30:00	2.56364	2.563814	2.56364	0
2023-07-02 16:35:00	2.56364	2.563814	2.56364	0
2023-07-02 16:40:00	2.56364	2.563728	2.56364	0
2023-07-02 16:45:00	2.56364	2.563642	2.56364	0
2023-07-02 16:50:00	2.56364	2.563642	2.56364	0
2023-07-02 16:55:00	2.56364	2.563642	2.56364	0
2023-07-02 17:00:00	2.56364	2.563642	2.56364	0
2023-07-02 17:05:00	2.56364	2.563726	2.56364	0
2023-07-02 17:10:00	2.56364	2.56364	2.56364	0
2023-07-02 17:15:00	2.5645	2.563726	2.5645	0
2023-07-02 17:20:00	2.56364	2.563726	2.56364	0
2023-07-02 17:25:00	2.56534	2.563896	2.56534	0
2023-07-02 17:30:00	2.56364	2.563896	2.56364	0
2023-07-02 17:35:00	2.5645	2.563982	2.5645	0
2023-07-02 17:40:00	2.56364	2.563982	2.56364	0
2023-07-02 17:45:00	2.56364	2.563982	2.56364	0
2023-07-02 17:50:00	2.56364	2.563982	2.56364	0
2023-07-02 17:55:00	2.56364	2.563982	2.56364	0
2023-07-02 18:00:00	2.56364	2.563982	2.56364	0
2023-07-02 18:05:00	2.5645	2.563982	2.5645	0
2023-07-02 18:10:00	2.56364	2.563982	2.56364	0
2023-07-02 18:15:00	2.56534	2.563982	2.56534	0
2023-07-02 18:20:00	2.56364	2.563982	2.56364	0
2023-07-02 18:25:00	2.5645	2.563982	2.5645	0
2023-07-02 18:30:00	2.5645	2.564068	2.5645	0
2023-07-02 18:35:00	2.56364	2.564068	2.56364	0
2023-07-02 18:40:00	2.56534	2.564238	2.56534	0
2023-07-02 18:45:00	2.5645	2.564324	2.5645	0
2023-07-02 18:50:00	2.5645	2.56441	2.5645	0
2023-07-02 18:55:00	2.56534	2.564494	2.56534	0
2023-07-02 19:00:00	2.5645	2.56458	2.5645	0
2023-07-02 19:05:00	2.56534	2.56458	2.56534	0
2023-07-02 19:10:00	2.5645	2.564666	2.5645	0
2023-07-02 19:15:00	2.5645	2.564666	2.5645	0
2023-07-02 19:20:00	2.56364	2.56458	2.56364	0
2023-07-02 19:25:00	2.56364	2.56458	2.56364	0
2023-07-02 19:30:00	2.5645	2.564496	2.5645	0
2023-07-02 19:35:00	2.56534	2.56458	2.56534	0
2023-07-02 19:40:00	2.56534	2.564664	2.56534	0
2023-07-02 19:45:00	2.5645	2.56458	2.5645	0
2023-07-02 19:50:00	2.56534	2.564664	2.56534	0
2023-07-02 19:55:00	2.56364	2.564494	2.56364	0
2023-07-02 20:00:00	2.5645	2.564494	2.5645	0
2023-07-02 20:05:00	2.56534	2.564578	2.56534	0
2023-07-02 20:10:00	2.56364	2.564578	2.56364	0
2023-07-02 20:15:00	2.56364	2.564578	2.56364	0
2023-07-02 20:20:00	2.56364	2.564492	2.56364	0
2023-07-02 20:25:00	2.56364	2.564322	2.56364	0
2023-07-02 20:30:00	2.5645	2.564238	2.5645	0
2023-07-02 20:35:00	2.56364	2.564152	2.56364	0
2023-07-02 20:40:00	2.5645	2.564068	2.5645	0
2023-07-02 20:45:00	2.56364	2.564068	2.56364	0
2023-07-02 20:50:00	2.56364	2.563982	2.56364	0
2023-07-02 20:55:00	2.5645	2.563898	2.5645	0
2023-07-02 21:00:00	2.56364	2.563898	2.56364	0
2023-07-02 21:05:00	2.56364	2.563898	2.56364	0
2023-07-02 21:10:00	2.56364	2.563898	2.56364	0
2023-07-02 21:15:00	2.56364	2.563898	2.56364	0
2023-07-02 21:20:00	2.56364	2.563812	2.56364	0
2023-07-02 21:25:00	2.56364	2.563812	2.56364	0
2023-07-02 21:30:00	2.56364	2.563726	2.56364	0
2023-07-02 21:35:00	2.56364	2.563726	2.56364	0
2023-07-02 21:40:00	2.5645	2.563812	2.5645	0
2023-07-02 21:45:00	2.56364	2.563726	2.56364	0
2023-07-02 21:50:00	2.5645	2.563812	2.5645	0
2023-07-02 21:55:00	2.56364	2.563812	2.56364	0
2023-07-02 22:00:00	2.56534	2.563982	2.56534	0
2023-07-02 22:05:00	2.56364	2.563982	2.56364	0
2023-07-02 22:10:00	2.5645	2.564068	2.5645	0
2023-07-02 22:15:00	2.5645	2.564154	2.5645	0
2023-07-02 22:20:00	2.5645	2.56424	2.5645	0
2023-07-02 22:25:00	2.56364	2.56424	2.56364	0
2023-07-02 22:30:00	2.56534	2.564324	2.56534	0
2023-07-02 22:35:00	2.56534	2.564494	2.56534	0
2023-07-02 22:40:00	2.5645	2.564494	2.5645	0
2023-07-02 22:45:00	2.56534	2.564664	2.56534	0
2023-07-02 22:50:00	2.56364	2.564494	2.56364	0
2023-07-02 22:55:00	2.56364	2.564494	2.56364	0
2023-07-02 23:00:00	2.5645	2.564494	2.5645	0
2023-07-02 23:05:00	2.5645	2.564494	2.5645	0
2023-07-02 23:10:00	2.56364	2.564408	2.56364	0
2023-07-02 23:15:00	2.56534	2.564578	2.56534	0
2023-07-02 23:20:00	2.56364	2.564408	2.56364	0
2023-07-02 23:25:00	2.56534	2.564408	2.56534	0
2023-07-02 23:30:00	2.5645	2.564408	2.5645	0
2023-07-02 23:35:00	2.56364	2.564238	2.56364	0
2023-07-02 23:40:00	2.5645	2.564324	2.5645	0
2023-07-02 23:45:00	2.56534	2.564494	2.56534	0
2023-07-02 23:50:00	2.56534	2.564578	2.56534	0
2023-07-02 23:55:00	2.56364	2.564492	2.56364	0
2023-07-03 00:00:00	2.5645	2.564578	2.5645	0
2023-07-03 00:05:00	2.56364	2.564408	2.56364	0
2023-07-03 00:10:00	2.56534	2.564578	2.56534	0
2023-07-03 00:15:00	2.56364	2.564408	2.56364	0
2023-07-03 00:20:00	2.56534	2.564492	2.56534	0
2023-07-03 00:25:00	2.56364	2.564492	2.56364	0
2023-07-03 00:30:00	2.56364	2.564406	2.56364	0
2023-07-03 00:35:00	2.56364	2.564236	2.56364	0
2023-07-03 00:40:00	2.56364	2.564066	2.56364	0
2023-07-03 00:45:00	2.5645	2.564152	2.5645	0
2023-07-03 00:50:00	2.56364	2.564066	2.56364	0
2023-07-03 00:55:00	2.56364	2.564066	2.56364	0
2023-07-03 01:00:00	2.56364	2.563896	2.56364	0
2023-07-03 01:05:00	2.5628	2.563812	2.5628	0
2023-07-03 01:10:00	2.56364	2.563642	2.56364	0
2023-07-03 01:15:00	2.56364	2.563642	2.56364	0
2023-07-03 01:20:00	2.56364	2.563642	2.56364	0
2023-07-03 01:25:00	2.56364	2.563642	2.56364	0
2023-07-03 01:30:00	2.5628	2.563558	2.5628	0
2023-07-03 01:35:00	2.56364	2.563472	2.56364	0
2023-07-03 01:40:00	2.56364	2.563472	2.56364	0
2023-07-03 01:45:00	2.56364	2.563472	2.56364	0
2023-07-03 01:50:00	2.56364	2.563472	2.56364	0
2023-07-03 01:55:00	2.56364	2.563556	2.56364	0
2023-07-03 02:00:00	2.56364	2.563556	2.56364	0
2023-07-03 02:05:00	2.56195	2.563387	2.56195	0
2023-07-03 02:10:00	2.5628	2.563303	2.5628	0
2023-07-03 02:15:00	2.5628	2.563219	2.5628	0
2023-07-03 02:20:00	2.56364	2.563303	2.56364	0
2023-07-03 02:25:00	2.56364	2.563303	2.56364	0
2023-07-03 02:30:00	2.5628	2.563219	2.5628	0
2023-07-03 02:35:00	2.56364	2.563219	2.56364	0
2023-07-03 02:40:00	2.56195	2.56305	2.56195	0
2023-07-03 02:45:00	2.5628	2.562966	2.5628	0
2023-07-03 02:50:00	2.56364	2.562966	2.56364	0
2023-07-03 02:55:00	2.5628	2.563051	2.5628	0
2023-07-03 03:00:00	2.56364	2.563135	2.56364	0
2023-07-03 03:05:00	2.56364	2.563219	2.56364	0
2023-07-03 03:10:00	2.5645	2.563305	2.5645	0
2023-07-03 03:15:00	2.56364	2.563305	2.56364	0
2023-07-03 03:20:00	2.5628	2.563305	2.5628	0
2023-07-03 03:25:00	2.5628	2.563221	2.5628	0
2023-07-03 03:30:00	2.56364	2.56339	2.56364	0
2023-07-03 03:35:00	2.5628	2.56339	2.5628	0
2023-07-03 03:40:00	2.56364	2.56339	2.56364	0
2023-07-03 03:45:00	2.5628	2.56339	2.5628	0
2023-07-03 03:50:00	2.56364	2.56339	2.56364	0
2023-07-03 03:55:00	2.56364	2.56339	2.56364	0
2023-07-03 04:00:00	2.56364	2.563304	2.56364	0
2023-07-03 04:05:00	2.56364	2.563304	2.56364	0
2023-07-03 04:10:00	2.56364	2.563388	2.56364	0
2023-07-03 04:15:00	2.56364	2.563472	2.56364	0
2023-07-03 04:20:00	2.56364	2.563472	2.56364	0
2023-07-03 04:25:00	2.56364	2.563556	2.56364	0
2023-07-03 04:30:00	2.5628	2.563472	2.5628	0
2023-07-03 04:35:00	2.5628	2.563472	2.5628	0
2023-07-03 04:40:00	2.5628	2.563388	2.5628	0
2023-07-03 04:45:00	2.56364	2.563388	2.56364	0
2023-07-03 04:50:00	2.56195	2.563219	2.56195	0
2023-07-03 04:55:00	2.5628	2.563135	2.5628	0
2023-07-03 05:00:00	2.56195	2.562966	2.56195	0
2023-07-03 05:05:00	2.56195	2.562797	2.56195	0
2023-07-03 05:10:00	2.5628	2.562713	2.5628	0
2023-07-03 05:15:00	2.56195	2.562544	2.56195	0
2023-07-03 05:20:00	2.5628	2.562544	2.5628	0
2023-07-03 05:25:00	2.56195	2.562459	2.56195	0
2023-07-03 05:30:00	2.5628	2.562459	2.5628	0
2023-07-03 05:35:00	2.56364	2.562459	2.56364	0
2023-07-03 05:40:00	2.56364	2.562628	2.56364	0
2023-07-03 05:45:00	2.56364	2.562712	2.56364	0
2023-07-03 05:50:00	2.5628	2.562797	2.5628	0
2023-07-03 05:55:00	2.56195	2.562797	2.56195	0
2023-07-03 06:00:00	2.56364	2.562881	2.56364	0
2023-07-03 06:05:00	2.5628	2.562966	2.5628	0
2023-07-03 06:10:00	2.56364	2.56305	2.56364	0
2023-07-03 06:15:00	2.5628	2.563135	2.5628	0
2023-07-03 06:20:00	2.5628	2.563135	2.5628	0
2023-07-03 06:25:00	2.56364	2.563135	2.56364	0
2023-07-03 06:30:00	2.56364	2.563135	2.56364	0
2023-07-03 06:35:00	2.56364	2.563135	2.56364	0
2023-07-03 06:40:00	2.5628	2.563135	2.5628	0
2023-07-03 06:45:00	2.56364	2.563304	2.56364	0
2023-07-03 06:50:00	2.5628	2.56322	2.5628	0
2023-07-03 06:55:00	2.5628	2.56322	2.5628	0
2023-07-03 07:00:00	2.56364	2.56322	2.56364	0
2023-07-03 07:05:00	2.5628	2.56322	2.5628	0
2023-07-03 07:10:00	2.56364	2.563304	2.56364	0
2023-07-03 07:15:00	2.56364	2.563304	2.56364	0
2023-07-03 07:20:00	2.56364	2.563304	2.56364	0
2023-07-03 07:25:00	2.56364	2.563304	2.56364	0
2023-07-03 07:30:00	2.56364	2.563388	2.56364	0
2023-07-03 07:35:00	2.56534	2.563558	2.56534	0
2023-07-03 07:40:00	2.56534	2.563812	2.56534	0
2023-07-03 07:45:00	2.5645	2.563982	2.5645	0
2023-07-03 07:50:00	2.5611	2.563728	2.5611	0
2023-07-03 07:55:00	2.56025	2.563473	2.56025	0
2023-07-03 08:00:00	2.5611	2.563219	2.5611	0
2023-07-03 08:05:00	2.55686	2.562541	2.55686	0
2023-07-03 08:10:00	2.55602	2.561779	2.55602	0
2023-07-03 08:15:00	2.55347	2.560762	2.55347	0
2023-07-03 08:20:00	2.55263	2.559661	2.55263	0
2023-07-03 08:25:00	2.55432	2.558559	2.55432	0
2023-07-03 08:30:00	2.55432	2.557457	2.55432	0
2023-07-03 08:35:00	2.55008	2.556015	2.55008	0
2023-07-03 08:40:00	2.55093	2.554998	2.55093	0
2023-07-03 08:45:00	2.55347	2.55432	2.55347	0
2023-07-03 08:50:00	2.55516	2.553726	2.55516	0
2023-07-03 08:55:00	2.55686	2.553726	2.55686	0
2023-07-03 09:00:00	2.55686	2.55381	2.55686	0
2023-07-03 09:05:00	2.55855	2.554318	2.55855	0
2023-07-03 09:10:00	2.55941	2.554996	2.55941	0
2023-07-03 09:15:00	2.55941	2.555505	2.55941	0
2023-07-03 09:20:00	2.55941	2.556014	2.55941	0
2023-07-03 09:25:00	2.56195	2.557201	2.56195	0
2023-07-03 09:30:00	2.5611	2.558218	2.5611	0
2023-07-03 09:35:00	2.5611	2.558981	2.5611	0
2023-07-03 09:40:00	2.5611	2.559575	2.5611	0
2023-07-03 09:45:00	2.56195	2.560084	2.56195	0
2023-07-03 09:50:00	2.56195	2.560593	2.56195	0
2023-07-03 09:55:00	2.56195	2.560933	2.56195	0
2023-07-03 10:00:00	2.56195	2.561187	2.56195	0
2023-07-03 10:05:00	2.5628	2.561526	2.5628	0
2023-07-03 10:10:00	2.56364	2.561949	2.56364	0
2023-07-03 10:15:00	2.5628	2.562034	2.5628	0
2023-07-03 10:20:00	2.5628	2.562204	2.5628	0
2023-07-03 10:25:00	2.56364	2.562458	2.56364	0
2023-07-03 10:30:00	2.56364	2.562712	2.56364	0
2023-07-03 10:35:00	2.56364	2.562881	2.56364	0
2023-07-03 10:40:00	2.56364	2.56305	2.56364	0
2023-07-03 10:45:00	2.56364	2.563219	2.56364	0
2023-07-03 10:50:00	2.5645	2.563474	2.5645	0
2023-07-03 10:55:00	2.56534	2.563728	2.56534	0
2023-07-03 11:00:00	2.5645	2.563814	2.5645	0
2023-07-03 11:05:00	2.5645	2.563984	2.5645	0
2023-07-03 11:10:00	2.5645	2.564154	2.5645	0
2023-07-03 11:15:00	2.56534	2.564324	2.56534	0
2023-07-03 11:20:00	2.5645	2.56441	2.5645	0
2023-07-03 11:25:00	2.56619	2.564665	2.56619	0
2023-07-03 11:30:00	2.56619	2.56492	2.56619	0
2023-07-03 11:35:00	2.5645	2.565006	2.5645	0
2023-07-03 11:40:00	2.56534	2.56509	2.56534	0
2023-07-03 11:45:00	2.56619	2.565175	2.56619	0
2023-07-03 11:50:00	2.56619	2.565344	2.56619	0
2023-07-03 11:55:00	2.56534	2.565428	2.56534	0
2023-07-03 12:00:00	2.56703	2.565681	2.56703	0
2023-07-03 12:05:00	2.56534	2.565681	2.56534	0
2023-07-03 12:10:00	2.56534	2.565765	2.56534	0
2023-07-03 12:15:00	2.56619	2.565765	2.56619	0
2023-07-03 12:20:00	2.56703	2.565849	2.56703	0
2023-07-03 12:25:00	2.56619	2.566018	2.56619	0
2023-07-03 12:30:00	2.56703	2.566187	2.56703	0
2023-07-03 12:35:00	2.56703	2.566271	2.56703	0
2023-07-03 12:40:00	2.56703	2.566355	2.56703	0
2023-07-03 12:45:00	2.56703	2.566524	2.56703	0
2023-07-03 12:50:00	2.56619	2.56644	2.56619	0
2023-07-03 12:55:00	2.56703	2.566609	2.56703	0
2023-07-03 13:00:00	2.56703	2.566778	2.56703	0
2023-07-03 13:05:00	2.56703	2.566862	2.56703	0
2023-07-03 13:10:00	2.56703	2.566862	2.56703	0
2023-07-03 13:15:00	2.56703	2.566946	2.56703	0
2023-07-03 13:20:00	2.56703	2.566946	2.56703	0
2023-07-03 13:25:00	2.56534	2.566777	2.56534	0
2023-07-03 13:30:00	2.56703	2.566777	2.56703	0
2023-07-03 13:35:00	2.56703	2.566777	2.56703	0
2023-07-03 13:40:00	2.56703	2.566861	2.56703	0
2023-07-03 13:45:00	2.56703	2.566861	2.56703	0
2023-07-03 13:50:00	2.56789	2.566947	2.56789	0
2023-07-03 13:55:00	2.56703	2.566947	2.56703	0
2023-07-03 14:00:00	2.56703	2.566947	2.56703	0
2023-07-03 14:05:00	2.56789	2.567033	2.56789	0
2023-07-03 14:10:00	2.56703	2.567033	2.56703	0
2023-07-03 14:15:00	2.56703	2.567202	2.56703	0
2023-07-03 14:20:00	2.56703	2.567202	2.56703	0
2023-07-03 14:25:00	2.57128	2.567627	2.57128	0
2023-07-03 14:30:00	2.57042	2.567966	2.57042	0
2023-07-03 14:35:00	2.56703	2.567966	2.56703	0
2023-07-03 14:40:00	2.56703	2.56788	2.56703	0
2023-07-03 14:45:00	2.5611	2.567287	2.5611	0
2023-07-03 14:50:00	2.56025	2.566609	2.56025	0
2023-07-03 14:55:00	2.56025	2.565845	2.56025	0
2023-07-03 15:00:00	2.5611	2.565252	2.5611	0
2023-07-03 15:05:00	2.5611	2.564659	2.5611	0
2023-07-03 15:10:00	2.56364	2.56432	2.56364	0
2023-07-03 15:15:00	2.56364	2.563556	2.56364	0
2023-07-03 15:20:00	2.5645	2.562964	2.5645	0
2023-07-03 15:25:00	2.5645	2.562711	2.5645	0
2023-07-03 15:30:00	2.5645	2.562458	2.5645	0
2023-07-03 15:35:00	2.56364	2.562712	2.56364	0
2023-07-03 15:40:00	2.56534	2.563221	2.56534	0
2023-07-03 15:45:00	2.56534	2.56373	2.56534	0
2023-07-03 15:50:00	2.56703	2.564323	2.56703	0
2023-07-03 15:55:00	2.56619	2.564832	2.56619	0
2023-07-03 16:00:00	2.56534	2.565002	2.56534	0
2023-07-03 16:05:00	2.56534	2.565172	2.56534	0
2023-07-03 16:10:00	2.56534	2.565256	2.56534	0
2023-07-03 16:15:00	2.56534	2.56534	2.56534	0
2023-07-03 16:20:00	2.56703	2.565593	2.56703	0
2023-07-03 16:25:00	2.56534	2.565763	2.56534	0
2023-07-03 16:30:00	2.56703	2.565932	2.56703	0
2023-07-03 16:35:00	2.56619	2.566017	2.56619	0
2023-07-03 16:40:00	2.56703	2.566017	2.56703	0
2023-07-03 16:45:00	2.56703	2.566101	2.56703	0
2023-07-03 16:50:00	2.56703	2.56627	2.56703	0
2023-07-03 16:55:00	2.56703	2.566439	2.56703	0
2023-07-03 17:00:00	2.56703	2.566608	2.56703	0
2023-07-03 17:05:00	2.56703	2.566777	2.56703	0
2023-07-03 17:10:00	2.56703	2.566777	2.56703	0
2023-07-03 17:15:00	2.56703	2.566946	2.56703	0
2023-07-03 17:20:00	2.56789	2.567032	2.56789	0
2023-07-03 17:25:00	2.56703	2.567116	2.56703	0
2023-07-03 17:30:00	2.56703	2.567116	2.56703	0
2023-07-03 17:35:00	2.56703	2.567116	2.56703	0
2023-07-03 17:40:00	2.56619	2.567032	2.56619	0
2023-07-03 17:45:00	2.56703	2.567032	2.56703	0
2023-07-03 17:50:00	2.56789	2.567118	2.56789	0
2023-07-03 17:55:00	2.56703	2.567118	2.56703	0
2023-07-03 18:00:00	2.56703	2.567118	2.56703	0
2023-07-03 18:05:00	2.56703	2.567118	2.56703	0
2023-07-03 18:10:00	2.56789	2.567118	2.56789	0
2023-07-03 18:15:00	2.56703	2.567118	2.56703	0
2023-07-03 18:20:00	2.56703	2.567118	2.56703	0
2023-07-03 18:25:00	2.56703	2.567118	2.56703	0
2023-07-03 18:30:00	2.56703	2.567202	2.56703	0
2023-07-03 18:35:00	2.56789	2.567288	2.56789	0
2023-07-03 18:40:00	2.56789	2.567288	2.56789	0
2023-07-03 18:45:00	2.56703	2.567288	2.56703	0
2023-07-03 18:50:00	2.56703	2.567288	2.56703	0
2023-07-03 18:55:00	2.56789	2.567374	2.56789	0
2023-07-03 19:00:00	2.56703	2.567288	2.56703	0
2023-07-03 19:05:00	2.56873	2.567458	2.56873	0
2023-07-03 19:10:00	2.56873	2.567628	2.56873	0
2023-07-03 19:15:00	2.56789	2.567714	2.56789	0
2023-07-03 19:20:00	2.56958	2.567969	2.56958	0
2023-07-03 19:25:00	2.56873	2.568053	2.56873	0
2023-07-03 19:30:00	2.56789	2.568053	2.56789	0
2023-07-03 19:35:00	2.56789	2.568139	2.56789	0
2023-07-03 19:40:00	2.56873	2.568309	2.56873	0
2023-07-03 19:45:00	2.56873	2.568393	2.56873	0
2023-07-03 19:50:00	2.56873	2.568563	2.56873	0
2023-07-03 19:55:00	2.56873	2.568563	2.56873	0
2023-07-03 20:00:00	2.56873	2.568563	2.56873	0
2023-07-03 20:05:00	2.56873	2.568647	2.56873	0
2023-07-03 20:10:00	2.56789	2.568478	2.56789	0
2023-07-03 20:15:00	2.56958	2.568563	2.56958	0
2023-07-03 20:20:00	2.56873	2.568647	2.56873	0
2023-07-03 20:25:00	2.56958	2.568816	2.56958	0
2023-07-03 20:30:00	2.56873	2.568816	2.56873	0
2023-07-03 20:35:00	2.56789	2.568732	2.56789	0
2023-07-03 20:40:00	2.56958	2.568817	2.56958	0
2023-07-03 20:45:00	2.56873	2.568817	2.56873	0
2023-07-03 20:50:00	2.56958	2.568902	2.56958	0
2023-07-03 20:55:00	2.56958	2.568987	2.56958	0
2023-07-03 21:00:00	2.56873	2.569071	2.56873	0
2023-07-03 21:05:00	2.56958	2.569071	2.56958	0
2023-07-03 21:10:00	2.56873	2.569071	2.56873	0
2023-07-03 21:15:00	2.56873	2.568986	2.56873	0
2023-07-03 21:20:00	2.56873	2.568986	2.56873	0
2023-07-03 21:25:00	2.56873	2.56907	2.56873	0
2023-07-03 21:30:00	2.56789	2.568901	2.56789	0
2023-07-03 21:35:00	2.56958	2.568986	2.56958	0
2023-07-03 21:40:00	2.56958	2.568986	2.56958	0
2023-07-03 21:45:00	2.56958	2.568986	2.56958	0
2023-07-03 21:50:00	2.56873	2.568986	2.56873	0
2023-07-03 21:55:00	2.56873	2.568901	2.56873	0
2023-07-03 22:00:00	2.56789	2.568817	2.56789	0
2023-07-03 22:05:00	2.56789	2.568733	2.56789	0
2023-07-03 22:10:00	2.56703	2.568563	2.56703	0
2023-07-03 22:15:00	2.56789	2.568479	2.56789	0
2023-07-03 22:20:00	2.56703	2.568393	2.56703	0
2023-07-03 22:25:00	2.56873	2.568308	2.56873	0
2023-07-03 22:30:00	2.56789	2.568139	2.56789	0
2023-07-03 22:35:00	2.56873	2.568054	2.56873	0
2023-07-03 22:40:00	2.56873	2.568054	2.56873	0
2023-07-03 22:45:00	2.56873	2.568054	2.56873	0
2023-07-03 22:50:00	2.56873	2.568138	2.56873	0
2023-07-03 22:55:00	2.56703	2.568052	2.56703	0
2023-07-03 23:00:00	2.56703	2.568052	2.56703	0
2023-07-03 23:05:00	2.56703	2.567966	2.56703	0
2023-07-03 23:10:00	2.56873	2.568136	2.56873	0
2023-07-03 23:15:00	2.56703	2.567966	2.56703	0
2023-07-03 23:20:00	2.56789	2.567966	2.56789	0
2023-07-03 23:25:00	2.56703	2.567796	2.56703	0
2023-07-03 23:30:00	2.56703	2.567626	2.56703	0
2023-07-03 23:35:00	2.56789	2.567542	2.56789	0
2023-07-03 23:40:00	2.56703	2.567372	2.56703	0
2023-07-03 23:45:00	2.56873	2.567542	2.56873	0
2023-07-03 23:50:00	2.56789	2.567628	2.56789	0
2023-07-03 23:55:00	2.56873	2.567798	2.56873	0
2023-07-04 00:00:00	2.56873	2.567798	2.56873	0
2023-07-04 00:05:00	2.56873	2.567968	2.56873	0
2023-07-04 00:10:00	2.56789	2.567968	2.56789	0
2023-07-04 00:15:00	2.56789	2.568054	2.56789	0
2023-07-04 00:20:00	2.56873	2.568224	2.56873	0
2023-07-04 00:25:00	2.56703	2.568138	2.56703	0
2023-07-04 00:30:00	2.56789	2.568224	2.56789	0
2023-07-04 00:35:00	2.56703	2.568054	2.56703	0
2023-07-04 00:40:00	2.56703	2.567968	2.56703	0
2023-07-04 00:45:00	2.56703	2.567798	2.56703	0
2023-07-04 00:50:00	2.57042	2.567967	2.57042	0
2023-07-04 00:55:00	2.56789	2.567883	2.56789	0
2023-07-04 01:00:00	2.56958	2.568052	2.56958	0
2023-07-04 01:05:00	2.56789	2.568052	2.56789	0
2023-07-04 01:10:00	2.56789	2.567968	2.56789	0
2023-07-04 01:15:00	2.56789	2.568054	2.56789	0
2023-07-04 01:20:00	2.56873	2.568138	2.56873	0
2023-07-04 01:25:00	2.56789	2.568224	2.56789	0
2023-07-04 01:30:00	2.56703	2.568224	2.56703	0
2023-07-04 01:35:00	2.56703	2.568224	2.56703	0
2023-07-04 01:40:00	2.56789	2.567971	2.56789	0
2023-07-04 01:45:00	2.56789	2.567971	2.56789	0
2023-07-04 01:50:00	2.56873	2.567886	2.56873	0
2023-07-04 01:55:00	2.56873	2.56797	2.56873	0
2023-07-04 02:00:00	2.56703	2.567884	2.56703	0
2023-07-04 02:05:00	2.56703	2.567798	2.56703	0
2023-07-04 02:10:00	2.56703	2.567628	2.56703	0
2023-07-04 02:15:00	2.56703	2.567542	2.56703	0
2023-07-04 02:20:00	2.56703	2.567542	2.56703	0
2023-07-04 02:25:00	2.56789	2.567628	2.56789	0
2023-07-04 02:30:00	2.56703	2.567542	2.56703	0
2023-07-04 02:35:00	2.56873	2.567626	2.56873	0
2023-07-04 02:40:00	2.56703	2.567456	2.56703	0
2023-07-04 02:45:00	2.56703	2.567286	2.56703	0
2023-07-04 02:50:00	2.56703	2.567286	2.56703	0
2023-07-04 02:55:00	2.56873	2.567456	2.56873	0
2023-07-04 03:00:00	2.56703	2.567456	2.56703	0
2023-07-04 03:05:00	2.56703	2.567456	2.56703	0
2023-07-04 03:10:00	2.56789	2.567542	2.56789	0
2023-07-04 03:15:00	2.56703	2.567456	2.56703	0
2023-07-04 03:20:00	2.56703	2.567456	2.56703	0
2023-07-04 03:25:00	2.56703	2.567286	2.56703	0
2023-07-04 03:30:00	2.56703	2.567286	2.56703	0
2023-07-04 03:35:00	2.56703	2.567286	2.56703	0
2023-07-04 03:40:00	2.56703	2.567286	2.56703	0
2023-07-04 03:45:00	2.56789	2.567202	2.56789	0
2023-07-04 03:50:00	2.56703	2.567202	2.56703	0
2023-07-04 03:55:00	2.56958	2.567457	2.56958	0
2023-07-04 04:00:00	2.56703	2.567371	2.56703	0
2023-07-04 04:05:00	2.56789	2.567457	2.56789	0
2023-07-04 04:10:00	2.56789	2.567543	2.56789	0
2023-07-04 04:15:00	2.56703	2.567543	2.56703	0
2023-07-04 04:20:00	2.56703	2.567543	2.56703	0
2023-07-04 04:25:00	2.56703	2.567543	2.56703	0
2023-07-04 04:30:00	2.56703	2.567543	2.56703	0
2023-07-04 04:35:00	2.56703	2.567457	2.56703	0
2023-07-04 04:40:00	2.56703	2.567457	2.56703	0
2023-07-04 04:45:00	2.56703	2.567202	2.56703	0
2023-07-04 04:50:00	2.56703	2.567202	2.56703	0
2023-07-04 04:55:00	2.56703	2.567116	2.56703	0
2023-07-04 05:00:00	2.56789	2.567116	2.56789	0
2023-07-04 05:05:00	2.56789	2.567202	2.56789	0
2023-07-04 05:10:00	2.56873	2.567372	2.56873	0
2023-07-04 05:15:00	2.56703	2.567372	2.56703	0
2023-07-04 05:20:00	2.56703	2.567372	2.56703	0
2023-07-04 05:25:00	2.56703	2.567372	2.56703	0
2023-07-04 05:30:00	2.56703	2.567372	2.56703	0
2023-07-04 05:35:00	2.56703	2.567372	2.56703	0
2023-07-04 05:40:00	2.56703	2.567372	2.56703	0
2023-07-04 05:45:00	2.56703	2.567372	2.56703	0
2023-07-04 05:50:00	2.56703	2.567286	2.56703	0
2023-07-04 05:55:00	2.56789	2.567286	2.56789	0
2023-07-04 06:00:00	2.56703	2.567116	2.56703	0
2023-07-04 06:05:00	2.56703	2.567116	2.56703	0
2023-07-04 06:10:00	2.56789	2.567202	2.56789	0
2023-07-04 06:15:00	2.56703	2.567202	2.56703	0
2023-07-04 06:20:00	2.56703	2.567202	2.56703	0
2023-07-04 06:25:00	2.56703	2.567202	2.56703	0
2023-07-04 06:30:00	2.56703	2.567202	2.56703	0
2023-07-04 06:35:00	2.56703	2.567202	2.56703	0
2023-07-04 06:40:00	2.56703	2.567202	2.56703	0
2023-07-04 06:45:00	2.56703	2.567116	2.56703	0
2023-07-04 06:50:00	2.56703	2.567116	2.56703	0
2023-07-04 06:55:00	2.56789	2.567202	2.56789	0
2023-07-04 07:00:00	2.56703	2.567116	2.56703	0
2023-07-04 07:05:00	2.56703	2.567116	2.56703	0
2023-07-04 07:10:00	2.56789	2.567202	2.56789	0
2023-07-04 07:15:00	2.56703	2.567202	2.56703	0
2023-07-04 07:20:00	2.56703	2.567202	2.56703	0
2023-07-04 07:25:00	2.56703	2.567202	2.56703	0
2023-07-04 07:30:00	2.56703	2.567202	2.56703	0
2023-07-04 07:35:00	2.56703	2.567202	2.56703	0
2023-07-04 07:40:00	2.56703	2.567202	2.56703	0
2023-07-04 07:45:00	2.56703	2.567116	2.56703	0
2023-07-04 07:50:00	2.56703	2.567116	2.56703	0
2023-07-04 07:55:00	2.56789	2.567202	2.56789	0
2023-07-04 08:00:00	2.56789	2.567202	2.56789	0
2023-07-04 08:05:00	2.56703	2.567202	2.56703	0
2023-07-04 08:10:00	2.56789	2.567288	2.56789	0
2023-07-04 08:15:00	2.56873	2.567458	2.56873	0
2023-07-04 08:20:00	2.56873	2.567628	2.56873	0
2023-07-04 08:25:00	2.56873	2.567798	2.56873	0
2023-07-04 08:30:00	2.56789	2.567884	2.56789	0
2023-07-04 08:35:00	2.56703	2.567884	2.56703	0
2023-07-04 08:40:00	2.56958	2.568139	2.56958	0
2023-07-04 08:45:00	2.56703	2.568053	2.56703	0
2023-07-04 08:50:00	2.56789	2.568053	2.56789	0
2023-07-04 08:55:00	2.56958	2.568308	2.56958	0
2023-07-04 09:00:00	2.56789	2.568308	2.56789	0
2023-07-04 09:05:00	2.56789	2.568224	2.56789	0
2023-07-04 09:10:00	2.56703	2.568054	2.56703	0
2023-07-04 09:15:00	2.56873	2.568054	2.56873	0
2023-07-04 09:20:00	2.57042	2.568307	2.57042	0
2023-07-04 09:25:00	2.56873	2.568477	2.56873	0
2023-07-04 09:30:00	2.56873	2.568392	2.56873	0
2023-07-04 09:35:00	2.56873	2.568562	2.56873	0
2023-07-04 09:40:00	2.56958	2.568731	2.56958	0
2023-07-04 09:45:00	2.56958	2.568731	2.56958	0
2023-07-04 09:50:00	2.56958	2.5689	2.56958	0
2023-07-04 09:55:00	2.56958	2.569069	2.56958	0
2023-07-04 10:00:00	2.56958	2.569324	2.56958	0
2023-07-04 10:05:00	2.56789	2.56924	2.56789	0
2023-07-04 10:10:00	2.56789	2.568987	2.56789	0
2023-07-04 10:15:00	2.56703	2.568817	2.56703	0
2023-07-04 10:20:00	2.56873	2.568817	2.56873	0
2023-07-04 10:25:00	2.56958	2.568902	2.56958	0
2023-07-04 10:30:00	2.56873	2.568817	2.56873	0
2023-07-04 10:35:00	2.56873	2.568732	2.56873	0
2023-07-04 10:40:00	2.56958	2.568732	2.56958	0
2023-07-04 10:45:00	2.56873	2.568647	2.56873	0
2023-07-04 10:50:00	2.56873	2.568562	2.56873	0
2023-07-04 10:55:00	2.56873	2.568646	2.56873	0
2023-07-04 11:00:00	2.56873	2.56873	2.56873	0
2023-07-04 11:05:00	2.56873	2.5689	2.56873	0
2023-07-04 11:10:00	2.56873	2.5689	2.56873	0
2023-07-04 11:15:00	2.57042	2.568984	2.57042	0
2023-07-04 11:20:00	2.57042	2.569153	2.57042	0
2023-07-04 11:25:00	2.57042	2.569322	2.57042	0
2023-07-04 11:30:00	2.56958	2.569322	2.56958	0
2023-07-04 11:35:00	2.57042	2.569491	2.57042	0
2023-07-04 11:40:00	2.57042	2.56966	2.57042	0
2023-07-04 11:45:00	2.56958	2.569745	2.56958	0
2023-07-04 11:50:00	2.57042	2.569914	2.57042	0
2023-07-04 11:55:00	2.57042	2.570083	2.57042	0
2023-07-04 12:00:00	2.56958	2.570168	2.56958	0
2023-07-04 12:05:00	2.56958	2.570084	2.56958	0
2023-07-04 12:10:00	2.56958	2.57	2.56958	0
2023-07-04 12:15:00	2.57042	2.57	2.57042	0
2023-07-04 12:20:00	2.57042	2.570084	2.57042	0
2023-07-04 12:25:00	2.57042	2.570084	2.57042	0
2023-07-04 12:30:00	2.57042	2.570084	2.57042	0
2023-07-04 12:35:00	2.57042	2.570168	2.57042	0
2023-07-04 12:40:00	2.57042	2.570168	2.57042	0
2023-07-04 12:45:00	2.56873	2.569999	2.56873	0
2023-07-04 12:50:00	2.57042	2.570083	2.57042	0
2023-07-04 12:55:00	2.57042	2.570167	2.57042	0
2023-07-04 13:00:00	2.56958	2.570167	2.56958	0
2023-07-04 13:05:00	2.57042	2.570167	2.57042	0
2023-07-04 13:10:00	2.57042	2.570167	2.57042	0
2023-07-04 13:15:00	2.57042	2.570167	2.57042	0
2023-07-04 13:20:00	2.56958	2.570083	2.56958	0
2023-07-04 13:25:00	2.57042	2.570083	2.57042	0
2023-07-04 13:30:00	2.57042	2.570083	2.57042	0
2023-07-04 13:35:00	2.57042	2.570252	2.57042	0
2023-07-04 13:40:00	2.57042	2.570252	2.57042	0
2023-07-04 13:45:00	2.57042	2.570252	2.57042	0
2023-07-04 13:50:00	2.57042	2.570336	2.57042	0
2023-07-04 13:55:00	2.56958	2.570252	2.56958	0
2023-07-04 14:00:00	2.57042	2.570252	2.57042	0
2023-07-04 14:05:00	2.57042	2.570252	2.57042	0
2023-07-04 14:10:00	2.57042	2.570336	2.57042	0
2023-07-04 14:15:00	2.57042	2.570336	2.57042	0
2023-07-04 14:20:00	2.57042	2.570336	2.57042	0
2023-07-04 14:25:00	2.57042	2.570336	2.57042	0
2023-07-04 14:30:00	2.56958	2.570252	2.56958	0
2023-07-04 14:35:00	2.57042	2.570252	2.57042	0
2023-07-04 14:40:00	2.57042	2.570252	2.57042	0
2023-07-04 14:45:00	2.57042	2.570336	2.57042	0
2023-07-04 14:50:00	2.57042	2.570336	2.57042	0
2023-07-04 14:55:00	2.56958	2.570252	2.56958	0
2023-07-04 15:00:00	2.56958	2.570168	2.56958	0
2023-07-04 15:05:00	2.57042	2.570168	2.57042	0
2023-07-04 15:10:00	2.57042	2.570168	2.57042	0
2023-07-04 15:15:00	2.57042	2.570168	2.57042	0
2023-07-04 15:20:00	2.57042	2.570252	2.57042	0
2023-07-04 15:25:00	2.57042	2.570252	2.57042	0
2023-07-04 15:30:00	2.56958	2.570168	2.56958	0
2023-07-04 15:35:00	2.57042	2.570168	2.57042	0
2023-07-04 15:40:00	2.57042	2.570168	2.57042	0
2023-07-04 15:45:00	2.56958	2.570168	2.56958	0
2023-07-04 15:50:00	2.56958	2.570168	2.56958	0
2023-07-04 15:55:00	2.57042	2.570168	2.57042	0
2023-07-04 16:00:00	2.57042	2.570168	2.57042	0
2023-07-04 16:05:00	2.57128	2.570254	2.57128	0
2023-07-04 16:10:00	2.57042	2.570254	2.57042	0
2023-07-04 16:15:00	2.57042	2.570254	2.57042	0
2023-07-04 16:20:00	2.57128	2.570424	2.57128	0
2023-07-04 16:25:00	2.57042	2.570424	2.57042	0
2023-07-04 16:30:00	2.57042	2.570424	2.57042	0
2023-07-04 16:35:00	2.57042	2.570508	2.57042	0
2023-07-04 16:40:00	2.57042	2.570592	2.57042	0
2023-07-04 16:45:00	2.57128	2.570678	2.57128	0
2023-07-04 16:50:00	2.57042	2.570678	2.57042	0
2023-07-04 16:55:00	2.57042	2.570592	2.57042	0
2023-07-04 17:00:00	2.57042	2.570592	2.57042	0
2023-07-04 17:05:00	2.57042	2.570592	2.57042	0
2023-07-04 17:10:00	2.57042	2.570506	2.57042	0
2023-07-04 17:15:00	2.57042	2.570506	2.57042	0
2023-07-04 17:20:00	2.57042	2.570506	2.57042	0
2023-07-04 17:25:00	2.57042	2.570506	2.57042	0
2023-07-04 17:30:00	2.57042	2.570506	2.57042	0
2023-07-04 17:35:00	2.57042	2.57042	2.57042	0
2023-07-04 17:40:00	2.57042	2.57042	2.57042	0
2023-07-04 17:45:00	2.57042	2.57042	2.57042	0
2023-07-04 17:50:00	2.57042	2.57042	2.57042	0
2023-07-04 17:55:00	2.57042	2.57042	2.57042	0
2023-07-04 18:00:00	2.56958	2.570336	2.56958	0
2023-07-04 18:05:00	2.56958	2.570252	2.56958	0
2023-07-04 18:10:00	2.56958	2.570168	2.56958	0
2023-07-04 18:15:00	2.56873	2.569999	2.56873	0
2023-07-04 18:20:00	2.57042	2.569999	2.57042	0
2023-07-04 18:25:00	2.57042	2.569999	2.57042	0
2023-07-04 18:30:00	2.57042	2.569999	2.57042	0
2023-07-04 18:35:00	2.57042	2.569999	2.57042	0
2023-07-04 18:40:00	2.57042	2.569999	2.57042	0
2023-07-04 18:45:00	2.56958	2.569915	2.56958	0
2023-07-04 18:50:00	2.57042	2.569999	2.57042	0
2023-07-04 18:55:00	2.57042	2.570083	2.57042	0
2023-07-04 19:00:00	2.57042	2.570167	2.57042	0
2023-07-04 19:05:00	2.57042	2.570336	2.57042	0
2023-07-04 19:10:00	2.56958	2.570252	2.56958	0
2023-07-04 19:15:00	2.57042	2.570252	2.57042	0
2023-07-04 19:20:00	2.57042	2.570252	2.57042	0
2023-07-04 19:25:00	2.57042	2.570252	2.57042	0
2023-07-04 19:30:00	2.57042	2.570252	2.57042	0
2023-07-04 19:35:00	2.57042	2.570336	2.57042	0
2023-07-04 19:40:00	2.57128	2.570422	2.57128	0
2023-07-04 19:45:00	2.57128	2.570508	2.57128	0
2023-07-04 19:50:00	2.57042	2.570508	2.57042	0
2023-07-04 19:55:00	2.57042	2.570508	2.57042	0
2023-07-04 20:00:00	2.57042	2.570592	2.57042	0
2023-07-04 20:05:00	2.57042	2.570592	2.57042	0
2023-07-04 20:10:00	2.57042	2.570592	2.57042	0
2023-07-04 20:15:00	2.57042	2.570592	2.57042	0
2023-07-04 20:20:00	2.57212	2.570762	2.57212	0
2023-07-04 20:25:00	2.57128	2.570848	2.57128	0
2023-07-04 20:30:00	2.57042	2.570762	2.57042	0
2023-07-04 20:35:00	2.57042	2.570676	2.57042	0
2023-07-04 20:40:00	2.57042	2.570676	2.57042	0
2023-07-04 20:45:00	2.57042	2.570676	2.57042	0
2023-07-04 20:50:00	2.57042	2.570676	2.57042	0
2023-07-04 20:55:00	2.57042	2.570676	2.57042	0
2023-07-04 21:00:00	2.56958	2.570592	2.56958	0
2023-07-04 21:05:00	2.57042	2.570592	2.57042	0
2023-07-04 21:10:00	2.56958	2.570338	2.56958	0
2023-07-04 21:15:00	2.57042	2.570252	2.57042	0
2023-07-04 21:20:00	2.57042	2.570252	2.57042	0
2023-07-04 21:25:00	2.57042	2.570252	2.57042	0
2023-07-04 21:30:00	2.57042	2.570252	2.57042	0
2023-07-04 21:35:00	2.57128	2.570338	2.57128	0
2023-07-04 21:40:00	2.56958	2.570254	2.56958	0
2023-07-04 21:45:00	2.57042	2.570254	2.57042	0
2023-07-04 21:50:00	2.56958	2.570254	2.56958	0
2023-07-04 21:55:00	2.56958	2.57017	2.56958	0
2023-07-04 22:00:00	2.57042	2.570254	2.57042	0
2023-07-04 22:05:00	2.56958	2.57017	2.56958	0
2023-07-04 22:10:00	2.56958	2.570086	2.56958	0
2023-07-04 22:15:00	2.57042	2.570086	2.57042	0
2023-07-04 22:20:00	2.57042	2.570086	2.57042	0
2023-07-04 22:25:00	2.56958	2.569916	2.56958	0
2023-07-04 22:30:00	2.57042	2.57	2.57042	0
2023-07-04 22:35:00	2.57042	2.57	2.57042	0
2023-07-04 22:40:00	2.57042	2.570084	2.57042	0
2023-07-04 22:45:00	2.57042	2.570168	2.57042	0
2023-07-04 22:50:00	2.56873	2.569999	2.56873	0
2023-07-04 22:55:00	2.57042	2.570083	2.57042	0
2023-07-04 23:00:00	2.57042	2.570167	2.57042	0
2023-07-04 23:05:00	2.56958	2.570083	2.56958	0
2023-07-04 23:10:00	2.57042	2.570083	2.57042	0
2023-07-04 23:15:00	2.57042	2.570167	2.57042	0
2023-07-04 23:20:00	2.57042	2.570167	2.57042	0
2023-07-04 23:25:00	2.57042	2.570167	2.57042	0
2023-07-04 23:30:00	2.56958	2.570083	2.56958	0
2023-07-04 23:35:00	2.57128	2.570169	2.57128	0
2023-07-04 23:40:00	2.57042	2.570338	2.57042	0
2023-07-04 23:45:00	2.57042	2.570338	2.57042	0
2023-07-04 23:50:00	2.57042	2.570338	2.57042	0
2023-07-04 23:55:00	2.57042	2.570422	2.57042	0
2023-07-05 00:00:00	2.57042	2.570422	2.57042	0
2023-07-05 00:05:00	2.57042	2.570422	2.57042	0
2023-07-05 00:10:00	2.57042	2.570422	2.57042	0
2023-07-05 00:15:00	2.57042	2.570422	2.57042	0
2023-07-05 00:20:00	2.57042	2.570506	2.57042	0
2023-07-05 00:25:00	2.57042	2.57042	2.57042	0
2023-07-05 00:30:00	2.57042	2.57042	2.57042	0
2023-07-05 00:35:00	2.56958	2.570336	2.56958	0
2023-07-05 00:40:00	2.57042	2.570336	2.57042	0
2023-07-05 00:45:00	2.57042	2.570336	2.57042	0
2023-07-05 00:50:00	2.57042	2.570336	2.57042	0
2023-07-05 00:55:00	2.57042	2.570336	2.57042	0
2023-07-05 01:00:00	2.57042	2.570336	2.57042	0
2023-07-05 01:05:00	2.57042	2.570336	2.57042	0
2023-07-05 01:10:00	2.57042	2.570336	2.57042	0
2023-07-05 01:15:00	2.57042	2.570336	2.57042	0
2023-07-05 01:20:00	2.57042	2.570336	2.57042	0
2023-07-05 01:25:00	2.56958	2.570336	2.56958	0
2023-07-05 01:30:00	2.56958	2.570252	2.56958	0
2023-07-05 01:35:00	2.56873	2.570083	2.56873	0
2023-07-05 01:40:00	2.56873	2.569914	2.56873	0
2023-07-05 01:45:00	2.57042	2.569914	2.57042	0
2023-07-05 01:50:00	2.57042	2.569914	2.57042	0
2023-07-05 01:55:00	2.57042	2.569914	2.57042	0
2023-07-05 02:00:00	2.57042	2.569914	2.57042	0
2023-07-05 02:05:00	2.56873	2.569745	2.56873	0
2023-07-05 02:10:00	2.56958	2.569661	2.56958	0
2023-07-05 02:15:00	2.57042	2.569745	2.57042	0
2023-07-05 02:20:00	2.57042	2.569829	2.57042	0
2023-07-05 02:25:00	2.56958	2.569914	2.56958	0
2023-07-05 02:30:00	2.57042	2.570083	2.57042	0
2023-07-05 02:35:00	2.56958	2.569999	2.56958	0
2023-07-05 02:40:00	2.56958	2.569915	2.56958	0
2023-07-05 02:45:00	2.57042	2.569915	2.57042	0
2023-07-05 02:50:00	2.56958	2.569831	2.56958	0
2023-07-05 02:55:00	2.57042	2.57	2.57042	0
2023-07-05 03:00:00	2.57042	2.570084	2.57042	0
2023-07-05 03:05:00	2.57042	2.570084	2.57042	0
2023-07-05 03:10:00	2.56958	2.57	2.56958	0
2023-07-05 03:15:00	2.56958	2.57	2.56958	0
2023-07-05 03:20:00	2.56958	2.569916	2.56958	0
2023-07-05 03:25:00	2.57042	2.57	2.57042	0
2023-07-05 03:30:00	2.57042	2.570084	2.57042	0
2023-07-05 03:35:00	2.56958	2.57	2.56958	0
2023-07-05 03:40:00	2.56873	2.569915	2.56873	0
2023-07-05 03:45:00	2.56958	2.569831	2.56958	0
2023-07-05 03:50:00	2.56958	2.569747	2.56958	0
2023-07-05 03:55:00	2.57042	2.569747	2.57042	0
2023-07-05 04:00:00	2.56958	2.569747	2.56958	0
2023-07-05 04:05:00	2.56873	2.569662	2.56873	0
2023-07-05 04:10:00	2.57042	2.569746	2.57042	0
2023-07-05 04:15:00	2.56958	2.569662	2.56958	0
2023-07-05 04:20:00	2.56958	2.569578	2.56958	0
2023-07-05 04:25:00	2.56873	2.569493	2.56873	0
2023-07-05 04:30:00	2.57042	2.569662	2.57042	0
2023-07-05 04:35:00	2.56958	2.569662	2.56958	0
2023-07-05 04:40:00	2.56958	2.569662	2.56958	0
2023-07-05 04:45:00	2.57042	2.569662	2.57042	0
2023-07-05 04:50:00	2.57042	2.569746	2.57042	0
2023-07-05 04:55:00	2.57042	2.569915	2.57042	0
2023-07-05 05:00:00	2.56958	2.569831	2.56958	0
2023-07-05 05:05:00	2.56958	2.569831	2.56958	0
2023-07-05 05:10:00	2.56873	2.569746	2.56873	0
2023-07-05 05:15:00	2.56873	2.569746	2.56873	0
2023-07-05 05:20:00	2.56873	2.569577	2.56873	0
2023-07-05 05:25:00	2.56789	2.569408	2.56789	0
2023-07-05 05:30:00	2.56873	2.569323	2.56873	0
2023-07-05 05:35:00	2.56958	2.569239	2.56958	0
2023-07-05 05:40:00	2.56958	2.569155	2.56958	0
2023-07-05 05:45:00	2.56958	2.569071	2.56958	0
2023-07-05 05:50:00	2.56958	2.569071	2.56958	0
2023-07-05 05:55:00	2.56958	2.569071	2.56958	0
2023-07-05 06:00:00	2.56958	2.569156	2.56958	0
2023-07-05 06:05:00	2.56958	2.569241	2.56958	0
2023-07-05 06:10:00	2.56958	2.569326	2.56958	0
2023-07-05 06:15:00	2.56958	2.569495	2.56958	0
2023-07-05 06:20:00	2.56958	2.56958	2.56958	0
2023-07-05 06:25:00	2.56958	2.56958	2.56958	0
2023-07-05 06:30:00	2.56873	2.569495	2.56873	0
2023-07-05 06:35:00	2.56873	2.56941	2.56873	0
2023-07-05 06:40:00	2.56873	2.569325	2.56873	0
2023-07-05 06:45:00	2.56873	2.56924	2.56873	0
2023-07-05 06:50:00	2.56958	2.56924	2.56958	0
2023-07-05 06:55:00	2.56873	2.569155	2.56873	0
2023-07-05 07:00:00	2.56958	2.569155	2.56958	0
2023-07-05 07:05:00	2.57042	2.569239	2.57042	0
2023-07-05 07:10:00	2.56873	2.569154	2.56873	0
2023-07-05 07:15:00	2.57042	2.569238	2.57042	0
2023-07-05 07:20:00	2.56958	2.569323	2.56958	0
2023-07-05 07:25:00	2.57042	2.569492	2.57042	0
2023-07-05 07:30:00	2.56958	2.569577	2.56958	0
2023-07-05 07:35:00	2.57042	2.569746	2.57042	0
2023-07-05 07:40:00	2.57042	2.56983	2.57042	0
2023-07-05 07:45:00	2.56958	2.569915	2.56958	0
2023-07-05 07:50:00	2.57042	2.569999	2.57042	0
2023-07-05 07:55:00	2.57042	2.569999	2.57042	0
2023-07-05 08:00:00	2.56958	2.570084	2.56958	0
2023-07-05 08:05:00	2.56873	2.569915	2.56873	0
2023-07-05 08:10:00	2.56958	2.569915	2.56958	0
2023-07-05 08:15:00	2.57042	2.569915	2.57042	0
2023-07-05 08:20:00	2.57042	2.569999	2.57042	0
2023-07-05 08:25:00	2.56873	2.56983	2.56873	0
2023-07-05 08:30:00	2.57128	2.569916	2.57128	0
2023-07-05 08:35:00	2.56958	2.569916	2.56958	0
2023-07-05 08:40:00	2.57042	2.569916	2.57042	0
2023-07-05 08:45:00	2.57042	2.569916	2.57042	0
2023-07-05 08:50:00	2.56958	2.569916	2.56958	0
2023-07-05 08:55:00	2.56873	2.569916	2.56873	0
2023-07-05 09:00:00	2.56873	2.569831	2.56873	0
2023-07-05 09:05:00	2.57042	2.569831	2.57042	0
2023-07-05 09:10:00	2.56958	2.569747	2.56958	0
2023-07-05 09:15:00	2.57042	2.569916	2.57042	0
2023-07-05 09:20:00	2.56958	2.569746	2.56958	0
2023-07-05 09:25:00	2.57042	2.56983	2.57042	0
2023-07-05 09:30:00	2.57128	2.569916	2.57128	0
2023-07-05 09:35:00	2.57042	2.569916	2.57042	0
2023-07-05 09:40:00	2.57042	2.57	2.57042	0
2023-07-05 09:45:00	2.56958	2.570085	2.56958	0
2023-07-05 09:50:00	2.57042	2.570254	2.57042	0
2023-07-05 09:55:00	2.57128	2.57034	2.57128	0
2023-07-05 10:00:00	2.57042	2.570424	2.57042	0
2023-07-05 10:05:00	2.57212	2.570594	2.57212	0
2023-07-05 10:10:00	2.57128	2.570764	2.57128	0
2023-07-05 10:15:00	2.57128	2.57085	2.57128	0
2023-07-05 10:20:00	2.57042	2.570764	2.57042	0
2023-07-05 10:25:00	2.57042	2.570764	2.57042	0
2023-07-05 10:30:00	2.57042	2.570764	2.57042	0
2023-07-05 10:35:00	2.57042	2.570848	2.57042	0
2023-07-05 10:40:00	2.57042	2.570848	2.57042	0
2023-07-05 10:45:00	2.57042	2.570762	2.57042	0
2023-07-05 10:50:00	2.57042	2.570762	2.57042	0
2023-07-05 10:55:00	2.57128	2.570678	2.57128	0
2023-07-05 11:00:00	2.57128	2.570678	2.57128	0
2023-07-05 11:05:00	2.57128	2.570678	2.57128	0
2023-07-05 11:10:00	2.57212	2.570848	2.57212	0
2023-07-05 11:15:00	2.57042	2.570848	2.57042	0
2023-07-05 11:20:00	2.57128	2.570934	2.57128	0
2023-07-05 11:25:00	2.57128	2.57102	2.57128	0
2023-07-05 11:30:00	2.57042	2.57102	2.57042	0
2023-07-05 11:35:00	2.57042	2.57102	2.57042	0
2023-07-05 11:40:00	2.57212	2.57119	2.57212	0
2023-07-05 11:45:00	2.57128	2.57119	2.57128	0
2023-07-05 11:50:00	2.57128	2.57119	2.57128	0
2023-07-05 11:55:00	2.57212	2.571274	2.57212	0
2023-07-05 12:00:00	2.57212	2.571274	2.57212	0
2023-07-05 12:05:00	2.57212	2.571444	2.57212	0
2023-07-05 12:10:00	2.57212	2.571528	2.57212	0
2023-07-05 12:15:00	2.57128	2.571528	2.57128	0
2023-07-05 12:20:00	2.57212	2.571698	2.57212	0
2023-07-05 12:25:00	2.57212	2.571868	2.57212	0
2023-07-05 12:30:00	2.57297	2.571953	2.57297	0
2023-07-05 12:35:00	2.57128	2.571953	2.57128	0
2023-07-05 12:40:00	2.57128	2.571953	2.57128	0
2023-07-05 12:45:00	2.57128	2.571869	2.57128	0
2023-07-05 12:50:00	2.57128	2.571785	2.57128	0
2023-07-05 12:55:00	2.57042	2.571615	2.57042	0
2023-07-05 13:00:00	2.57128	2.571531	2.57128	0
2023-07-05 13:05:00	2.57212	2.571615	2.57212	0
2023-07-05 13:10:00	2.57042	2.571445	2.57042	0
2023-07-05 13:15:00	2.57212	2.571445	2.57212	0
2023-07-05 13:20:00	2.57212	2.57136	2.57212	0
2023-07-05 13:25:00	2.57212	2.571444	2.57212	0
2023-07-05 13:30:00	2.57297	2.571613	2.57297	0
2023-07-05 13:35:00	2.57212	2.571697	2.57212	0
2023-07-05 13:40:00	2.57128	2.571697	2.57128	0
2023-07-05 13:45:00	2.57212	2.571867	2.57212	0
2023-07-05 13:50:00	2.57297	2.572036	2.57297	0
2023-07-05 13:55:00	2.57212	2.572036	2.57212	0
2023-07-05 14:00:00	2.57382	2.572376	2.57382	0
2023-07-05 14:05:00	2.57297	2.572461	2.57297	0
2023-07-05 14:10:00	2.57128	2.572377	2.57128	0
2023-07-05 14:15:00	2.57297	2.572462	2.57297	0
2023-07-05 14:20:00	2.57128	2.572293	2.57128	0
2023-07-05 14:25:00	2.57297	2.572378	2.57297	0
2023-07-05 14:30:00	2.57297	2.572547	2.57297	0
2023-07-05 14:35:00	2.57212	2.572547	2.57212	0
2023-07-05 14:40:00	2.57297	2.572547	2.57297	0
2023-07-05 14:45:00	2.57382	2.572717	2.57382	0
2023-07-05 14:50:00	2.57128	2.572463	2.57128	0
2023-07-05 14:55:00	2.57297	2.572463	2.57297	0
2023-07-05 15:00:00	2.57212	2.572547	2.57212	0
2023-07-05 15:05:00	2.57212	2.572462	2.57212	0
2023-07-05 15:10:00	2.57212	2.572546	2.57212	0
2023-07-05 15:15:00	2.57297	2.572546	2.57297	0
2023-07-05 15:20:00	2.57297	2.572546	2.57297	0
2023-07-05 15:25:00	2.57382	2.572716	2.57382	0
2023-07-05 15:30:00	2.57297	2.572716	2.57297	0
2023-07-05 15:35:00	2.57297	2.572631	2.57297	0
2023-07-05 15:40:00	2.57297	2.5728	2.57297	0
2023-07-05 15:45:00	2.57212	2.572715	2.57212	0
2023-07-05 15:50:00	2.57297	2.5728	2.57297	0
2023-07-05 15:55:00	2.57382	2.57297	2.57382	0
2023-07-05 16:00:00	2.57212	2.57297	2.57212	0
2023-07-05 16:05:00	2.57297	2.57297	2.57297	0
2023-07-05 16:10:00	2.57382	2.573055	2.57382	0
2023-07-05 16:15:00	2.57297	2.57297	2.57297	0
2023-07-05 16:20:00	2.57297	2.57297	2.57297	0
2023-07-05 16:25:00	2.57128	2.572801	2.57128	0
2023-07-05 16:30:00	2.57212	2.572716	2.57212	0
2023-07-05 16:35:00	2.57128	2.572632	2.57128	0
2023-07-05 16:40:00	2.57128	2.572463	2.57128	0
2023-07-05 16:45:00	2.57128	2.572209	2.57128	0
2023-07-05 16:50:00	2.57212	2.572209	2.57212	0
2023-07-05 16:55:00	2.57212	2.572124	2.57212	0
2023-07-05 17:00:00	2.57128	2.57187	2.57128	0
2023-07-05 17:05:00	2.57128	2.571701	2.57128	0
2023-07-05 17:10:00	2.57297	2.571701	2.57297	0
2023-07-05 17:15:00	2.57212	2.571785	2.57212	0
2023-07-05 17:20:00	2.57212	2.571785	2.57212	0
2023-07-05 17:25:00	2.57212	2.571869	2.57212	0
2023-07-05 17:30:00	2.57297	2.572038	2.57297	0
2023-07-05 17:35:00	2.57297	2.572207	2.57297	0
2023-07-05 17:40:00	2.57212	2.572207	2.57212	0
2023-07-05 17:45:00	2.57212	2.572207	2.57212	0
2023-07-05 17:50:00	2.57212	2.572291	2.57212	0
2023-07-05 17:55:00	2.57297	2.57246	2.57297	0
2023-07-05 18:00:00	2.57212	2.572375	2.57212	0
2023-07-05 18:05:00	2.57212	2.572375	2.57212	0
2023-07-05 18:10:00	2.57212	2.572375	2.57212	0
2023-07-05 18:15:00	2.57128	2.572291	2.57128	0
2023-07-05 18:20:00	2.57128	2.572122	2.57128	0
2023-07-05 18:25:00	2.57212	2.572037	2.57212	0
2023-07-05 18:30:00	2.57297	2.572122	2.57297	0
2023-07-05 18:35:00	2.57212	2.572122	2.57212	0
2023-07-05 18:40:00	2.57382	2.572292	2.57382	0
2023-07-05 18:45:00	2.57382	2.572377	2.57382	0
2023-07-05 18:50:00	2.57297	2.572462	2.57297	0
2023-07-05 18:55:00	2.57042	2.572292	2.57042	0
2023-07-05 19:00:00	2.57212	2.572292	2.57212	0
2023-07-05 19:05:00	2.57297	2.572461	2.57297	0
2023-07-05 19:10:00	2.57128	2.572461	2.57128	0
2023-07-05 19:15:00	2.57297	2.572546	2.57297	0
2023-07-05 19:20:00	2.57212	2.572461	2.57212	0
2023-07-05 19:25:00	2.57042	2.572291	2.57042	0
2023-07-05 19:30:00	2.57212	2.572121	2.57212	0
2023-07-05 19:35:00	2.57212	2.571951	2.57212	0
2023-07-05 19:40:00	2.57128	2.571782	2.57128	0
2023-07-05 19:45:00	2.57212	2.571952	2.57212	0
2023-07-05 19:50:00	2.57128	2.571868	2.57128	0
2023-07-05 19:55:00	2.57297	2.571868	2.57297	0
2023-07-05 20:00:00	2.57128	2.571868	2.57128	0
2023-07-05 20:05:00	2.57128	2.571699	2.57128	0
2023-07-05 20:10:00	2.57042	2.571529	2.57042	0
2023-07-05 20:15:00	2.57042	2.571529	2.57042	0
2023-07-05 20:20:00	2.57042	2.571359	2.57042	0
2023-07-05 20:25:00	2.57042	2.571189	2.57042	0
2023-07-05 20:30:00	2.57128	2.571189	2.57128	0
2023-07-05 20:35:00	2.56958	2.570935	2.56958	0
2023-07-05 20:40:00	2.57042	2.570849	2.57042	0
2023-07-05 20:45:00	2.57042	2.570594	2.57042	0
2023-07-05 20:50:00	2.57042	2.570508	2.57042	0
2023-07-05 20:55:00	2.57042	2.570422	2.57042	0
2023-07-05 21:00:00	2.57128	2.570508	2.57128	0
2023-07-05 21:05:00	2.57042	2.570508	2.57042	0
2023-07-05 21:10:00	2.57042	2.570508	2.57042	0
2023-07-05 21:15:00	2.57042	2.570508	2.57042	0
2023-07-05 21:20:00	2.57042	2.570422	2.57042	0
2023-07-05 21:25:00	2.57042	2.570506	2.57042	0
2023-07-05 21:30:00	2.57042	2.570506	2.57042	0
2023-07-05 21:35:00	2.57042	2.570506	2.57042	0
2023-07-05 21:40:00	2.57042	2.570506	2.57042	0
2023-07-05 21:45:00	2.57042	2.570506	2.57042	0
2023-07-05 21:50:00	2.57042	2.57042	2.57042	0
2023-07-05 21:55:00	2.57128	2.570506	2.57128	0
2023-07-05 22:00:00	2.57128	2.570592	2.57128	0
2023-07-05 22:05:00	2.57042	2.570592	2.57042	0
2023-07-05 22:10:00	2.57128	2.570678	2.57128	0
2023-07-05 22:15:00	2.57128	2.570764	2.57128	0
2023-07-05 22:20:00	2.57042	2.570764	2.57042	0
2023-07-05 22:25:00	2.57042	2.570764	2.57042	0
2023-07-05 22:30:00	2.57042	2.570764	2.57042	0
2023-07-05 22:35:00	2.57128	2.57085	2.57128	0
2023-07-05 22:40:00	2.57042	2.57085	2.57042	0
2023-07-05 22:45:00	2.57128	2.57085	2.57128	0
2023-07-05 22:50:00	2.57212	2.570934	2.57212	0
2023-07-05 22:55:00	2.57042	2.570934	2.57042	0
2023-07-05 23:00:00	2.57128	2.570934	2.57128	0
2023-07-05 23:05:00	2.57128	2.570934	2.57128	0
2023-07-05 23:10:00	2.57042	2.570934	2.57042	0
2023-07-05 23:15:00	2.57128	2.57102	2.57128	0
2023-07-05 23:20:00	2.57042	2.57102	2.57042	0
2023-07-05 23:25:00	2.57212	2.571104	2.57212	0
2023-07-05 23:30:00	2.57128	2.57119	2.57128	0
2023-07-05 23:35:00	2.57042	2.571104	2.57042	0
2023-07-05 23:40:00	2.57042	2.570934	2.57042	0
2023-07-05 23:45:00	2.57042	2.570934	2.57042	0
2023-07-05 23:50:00	2.57042	2.570848	2.57042	0
2023-07-05 23:55:00	2.56958	2.570678	2.56958	0
2023-07-06 00:00:00	2.57042	2.570678	2.57042	0
2023-07-06 00:05:00	2.57042	2.570592	2.57042	0
2023-07-06 00:10:00	2.57042	2.570592	2.57042	0
2023-07-06 00:15:00	2.57042	2.570422	2.57042	0
2023-07-06 00:20:00	2.57042	2.570336	2.57042	0
2023-07-06 00:25:00	2.57042	2.570336	2.57042	0
2023-07-06 00:30:00	2.57042	2.570336	2.57042	0
2023-07-06 00:35:00	2.57042	2.570336	2.57042	0
2023-07-06 00:40:00	2.57042	2.570336	2.57042	0
2023-07-06 00:45:00	2.57042	2.57042	2.57042	0
2023-07-06 00:50:00	2.57042	2.57042	2.57042	0
2023-07-06 00:55:00	2.57042	2.57042	2.57042	0
2023-07-06 01:00:00	2.57042	2.57042	2.57042	0
2023-07-06 01:05:00	2.57042	2.57042	2.57042	0
2023-07-06 01:10:00	2.57128	2.570506	2.57128	0
2023-07-06 01:15:00	2.57042	2.570506	2.57042	0
2023-07-06 01:20:00	2.57042	2.570506	2.57042	0
2023-07-06 01:25:00	2.57042	2.570506	2.57042	0
2023-07-06 01:30:00	2.57042	2.570506	2.57042	0
2023-07-06 01:35:00	2.57042	2.570506	2.57042	0
2023-07-06 01:40:00	2.57042	2.570506	2.57042	0
2023-07-06 01:45:00	2.57042	2.570506	2.57042	0
2023-07-06 01:50:00	2.57042	2.570506	2.57042	0
2023-07-06 01:55:00	2.57042	2.570506	2.57042	0
2023-07-06 02:00:00	2.57042	2.57042	2.57042	0
2023-07-06 02:05:00	2.57042	2.57042	2.57042	0
2023-07-06 02:10:00	2.57042	2.57042	2.57042	0
2023-07-06 02:15:00	2.57042	2.57042	2.57042	0
2023-07-06 02:20:00	2.57042	2.57042	2.57042	0
2023-07-06 02:25:00	2.57042	2.57042	2.57042	0
2023-07-06 02:30:00	2.56958	2.570336	2.56958	0
2023-07-06 02:35:00	2.57042	2.570336	2.57042	0
2023-07-06 02:40:00	2.57042	2.570336	2.57042	0
2023-07-06 02:45:00	2.57042	2.570336	2.57042	0
2023-07-06 02:50:00	2.56958	2.570252	2.56958	0
2023-07-06 02:55:00	2.57042	2.570252	2.57042	0
2023-07-06 03:00:00	2.57042	2.570252	2.57042	0
2023-07-06 03:05:00	2.57042	2.570252	2.57042	0
2023-07-06 03:10:00	2.56958	2.570168	2.56958	0
2023-07-06 03:15:00	2.56958	2.570084	2.56958	0
2023-07-06 03:20:00	2.56958	2.570084	2.56958	0
2023-07-06 03:25:00	2.56873	2.569915	2.56873	0
2023-07-06 03:30:00	2.56958	2.569831	2.56958	0
2023-07-06 03:35:00	2.57042	2.569831	2.57042	0
2023-07-06 03:40:00	2.56958	2.569831	2.56958	0
2023-07-06 03:45:00	2.56958	2.569747	2.56958	0
2023-07-06 03:50:00	2.56958	2.569663	2.56958	0
2023-07-06 03:55:00	2.56958	2.569579	2.56958	0
2023-07-06 04:00:00	2.56958	2.569579	2.56958	0
2023-07-06 04:05:00	2.56958	2.569579	2.56958	0
2023-07-06 04:10:00	2.56958	2.569579	2.56958	0
2023-07-06 04:15:00	2.56958	2.569664	2.56958	0
2023-07-06 04:20:00	2.56873	2.569579	2.56873	0
2023-07-06 04:25:00	2.57042	2.569579	2.57042	0
2023-07-06 04:30:00	2.56958	2.569579	2.56958	0
2023-07-06 04:35:00	2.57042	2.569663	2.57042	0
2023-07-06 04:40:00	2.56958	2.569663	2.56958	0
2023-07-06 04:45:00	2.56958	2.569663	2.56958	0
2023-07-06 04:50:00	2.56958	2.569663	2.56958	0
2023-07-06 04:55:00	2.56958	2.569663	2.56958	0
2023-07-06 05:00:00	2.57042	2.569747	2.57042	0
2023-07-06 05:05:00	2.57042	2.569831	2.57042	0
2023-07-06 05:10:00	2.56958	2.569916	2.56958	0
2023-07-06 05:15:00	2.56873	2.569747	2.56873	0
2023-07-06 05:20:00	2.57042	2.569831	2.57042	0
2023-07-06 05:25:00	2.56873	2.569662	2.56873	0
2023-07-06 05:30:00	2.57042	2.569746	2.57042	0
2023-07-06 05:35:00	2.57042	2.56983	2.57042	0
2023-07-06 05:40:00	2.57128	2.57	2.57128	0
2023-07-06 05:45:00	2.56958	2.57	2.56958	0
2023-07-06 05:50:00	2.57042	2.57	2.57042	0
2023-07-06 05:55:00	2.56873	2.569831	2.56873	0
2023-07-06 06:00:00	2.56958	2.569831	2.56958	0
2023-07-06 06:05:00	2.56958	2.569916	2.56958	0
2023-07-06 06:10:00	2.56958	2.569832	2.56958	0
2023-07-06 06:15:00	2.56958	2.569917	2.56958	0
2023-07-06 06:20:00	2.57042	2.569917	2.57042	0
2023-07-06 06:25:00	2.56873	2.569748	2.56873	0
2023-07-06 06:30:00	2.56873	2.569493	2.56873	0
2023-07-06 06:35:00	2.56873	2.569408	2.56873	0
2023-07-06 06:40:00	2.57042	2.569408	2.57042	0
2023-07-06 06:45:00	2.57042	2.569577	2.57042	0
2023-07-06 06:50:00	2.57042	2.569661	2.57042	0
2023-07-06 06:55:00	2.56873	2.569576	2.56873	0
2023-07-06 07:00:00	2.56958	2.569576	2.56958	0
2023-07-06 07:05:00	2.56873	2.569491	2.56873	0
2023-07-06 07:10:00	2.56789	2.569238	2.56789	0
2023-07-06 07:15:00	2.56873	2.569238	2.56873	0
2023-07-06 07:20:00	2.56958	2.569323	2.56958	0
2023-07-06 07:25:00	2.56873	2.569323	2.56873	0
2023-07-06 07:30:00	2.56873	2.569154	2.56873	0
2023-07-06 07:35:00	2.57042	2.569154	2.57042	0
2023-07-06 07:40:00	2.56873	2.568985	2.56873	0
2023-07-06 07:45:00	2.56958	2.56907	2.56958	0
2023-07-06 07:50:00	2.56958	2.56907	2.56958	0
2023-07-06 07:55:00	2.57042	2.569239	2.57042	0
2023-07-06 08:00:00	2.57042	2.569492	2.57042	0
2023-07-06 08:05:00	2.57042	2.569661	2.57042	0
2023-07-06 08:10:00	2.57042	2.569745	2.57042	0
2023-07-06 08:15:00	2.57042	2.569914	2.57042	0
2023-07-06 08:20:00	2.56958	2.569999	2.56958	0
2023-07-06 08:25:00	2.57042	2.569999	2.57042	0
2023-07-06 08:30:00	2.57042	2.570168	2.57042	0
2023-07-06 08:35:00	2.57042	2.570252	2.57042	0
2023-07-06 08:40:00	2.57042	2.570336	2.57042	0
2023-07-06 08:45:00	2.57042	2.570336	2.57042	0
2023-07-06 08:50:00	2.57042	2.570336	2.57042	0
2023-07-06 08:55:00	2.57042	2.570336	2.57042	0
2023-07-06 09:00:00	2.57042	2.570336	2.57042	0
2023-07-06 09:05:00	2.57042	2.570336	2.57042	0
2023-07-06 09:10:00	2.57042	2.57042	2.57042	0
2023-07-06 09:15:00	2.57042	2.57042	2.57042	0
2023-07-06 09:20:00	2.57042	2.57042	2.57042	0
2023-07-06 09:25:00	2.57042	2.57042	2.57042	0
2023-07-06 09:30:00	2.57042	2.57042	2.57042	0
2023-07-06 09:35:00	2.57042	2.57042	2.57042	0
2023-07-06 09:40:00	2.57042	2.57042	2.57042	0
2023-07-06 09:45:00	2.57042	2.57042	2.57042	0
2023-07-06 09:50:00	2.57042	2.57042	2.57042	0
2023-07-06 09:55:00	2.57042	2.57042	2.57042	0
2023-07-06 10:00:00	2.57042	2.57042	2.57042	0
2023-07-06 10:05:00	2.57128	2.570506	2.57128	0
2023-07-06 10:10:00	2.57042	2.570506	2.57042	0
2023-07-06 10:15:00	2.57212	2.570676	2.57212	0
2023-07-06 10:20:00	2.57128	2.570762	2.57128	0
2023-07-06 10:25:00	2.57128	2.570848	2.57128	0
2023-07-06 10:30:00	2.57042	2.570848	2.57042	0
2023-07-06 10:35:00	2.57128	2.570934	2.57128	0
2023-07-06 10:40:00	2.57042	2.570934	2.57042	0
2023-07-06 10:45:00	2.57042	2.570934	2.57042	0
2023-07-06 10:50:00	2.57042	2.570934	2.57042	0
2023-07-06 10:55:00	2.57128	2.570934	2.57128	0
2023-07-06 11:00:00	2.57042	2.570934	2.57042	0
2023-07-06 11:05:00	2.57212	2.570934	2.57212	0
2023-07-06 11:10:00	2.57128	2.570934	2.57128	0
2023-07-06 11:15:00	2.57042	2.570848	2.57042	0
2023-07-06 11:20:00	2.57212	2.571018	2.57212	0
2023-07-06 11:25:00	2.57128	2.571018	2.57128	0
2023-07-06 11:30:00	2.57128	2.571104	2.57128	0
2023-07-06 11:35:00	2.57212	2.571274	2.57212	0
2023-07-06 11:40:00	2.57128	2.57136	2.57128	0
2023-07-06 11:45:00	2.57212	2.571444	2.57212	0
2023-07-06 11:50:00	2.57212	2.571614	2.57212	0
2023-07-06 11:55:00	2.57212	2.571614	2.57212	0
2023-07-06 12:00:00	2.57128	2.571614	2.57128	0
2023-07-06 12:05:00	2.57297	2.571869	2.57297	0
2023-07-06 12:10:00	2.57297	2.571954	2.57297	0
2023-07-06 12:15:00	2.57297	2.572123	2.57297	0
2023-07-06 12:20:00	2.57212	2.572207	2.57212	0
2023-07-06 12:25:00	2.57382	2.572377	2.57382	0
2023-07-06 12:30:00	2.57297	2.572546	2.57297	0
2023-07-06 12:35:00	2.57212	2.572546	2.57212	0
2023-07-06 12:40:00	2.57297	2.572631	2.57297	0
2023-07-06 12:45:00	2.57297	2.572716	2.57297	0
2023-07-06 12:50:00	2.57212	2.5728	2.57212	0
2023-07-06 12:55:00	2.57212	2.572715	2.57212	0
2023-07-06 13:00:00	2.57382	2.5728	2.57382	0
2023-07-06 13:05:00	2.57212	2.572715	2.57212	0
2023-07-06 13:10:00	2.57297	2.5728	2.57297	0
2023-07-06 13:15:00	2.57212	2.57263	2.57212	0
2023-07-06 13:20:00	2.57128	2.572461	2.57128	0
2023-07-06 13:25:00	2.57297	2.572546	2.57297	0
2023-07-06 13:30:00	2.57212	2.572461	2.57212	0
2023-07-06 13:35:00	2.57212	2.572376	2.57212	0
2023-07-06 13:40:00	2.57297	2.572461	2.57297	0
2023-07-06 13:45:00	2.57212	2.572461	2.57212	0
2023-07-06 13:50:00	2.57382	2.572461	2.57382	0
2023-07-06 13:55:00	2.57297	2.572546	2.57297	0
2023-07-06 14:00:00	2.57212	2.572461	2.57212	0
2023-07-06 14:05:00	2.57128	2.572377	2.57128	0
2023-07-06 14:10:00	2.57382	2.572631	2.57382	0
2023-07-06 14:15:00	2.57382	2.572716	2.57382	0
2023-07-06 14:20:00	2.57297	2.572801	2.57297	0
2023-07-06 14:25:00	2.57297	2.572886	2.57297	0
2023-07-06 14:30:00	2.57297	2.572886	2.57297	0
2023-07-06 14:35:00	2.57297	2.572971	2.57297	0
2023-07-06 14:40:00	2.57128	2.572717	2.57128	0
2023-07-06 14:45:00	2.57212	2.572632	2.57212	0
2023-07-06 14:50:00	2.57297	2.572717	2.57297	0
2023-07-06 14:55:00	2.57382	2.572971	2.57382	0
2023-07-06 15:00:00	2.57297	2.572886	2.57297	0
2023-07-06 15:05:00	2.57297	2.572801	2.57297	0
2023-07-06 15:10:00	2.57297	2.572801	2.57297	0
2023-07-06 15:15:00	2.57297	2.572801	2.57297	0
2023-07-06 15:20:00	2.57297	2.572801	2.57297	0
2023-07-06 15:25:00	2.57212	2.572716	2.57212	0
2023-07-06 15:30:00	2.57382	2.57297	2.57382	0
2023-07-06 15:35:00	2.57382	2.57314	2.57382	0
2023-07-06 15:40:00	2.57382	2.573225	2.57382	0
2023-07-06 15:45:00	2.57382	2.573225	2.57382	0
2023-07-06 15:50:00	2.57297	2.573225	2.57297	0
2023-07-06 15:55:00	2.57297	2.573225	2.57297	0
2023-07-06 16:00:00	2.57297	2.573225	2.57297	0
2023-07-06 16:05:00	2.57382	2.57331	2.57382	0
2023-07-06 16:10:00	2.57382	2.573395	2.57382	0
2023-07-06 16:15:00	2.57382	2.573565	2.57382	0
2023-07-06 16:20:00	2.57297	2.57348	2.57297	0
2023-07-06 16:25:00	2.57382	2.57348	2.57382	0
2023-07-06 16:30:00	2.57212	2.57331	2.57212	0
2023-07-06 16:35:00	2.57297	2.573225	2.57297	0
2023-07-06 16:40:00	2.57297	2.573225	2.57297	0
2023-07-06 16:45:00	2.57212	2.57314	2.57212	0
2023-07-06 16:50:00	2.57382	2.573225	2.57382	0
2023-07-06 16:55:00	2.57297	2.57314	2.57297	0
2023-07-06 17:00:00	2.57382	2.57314	2.57382	0
2023-07-06 17:05:00	2.57297	2.573055	2.57297	0
2023-07-06 17:10:00	2.57212	2.57297	2.57212	0
2023-07-06 17:15:00	2.57382	2.57297	2.57382	0
2023-07-06 17:20:00	2.57382	2.57314	2.57382	0
2023-07-06 17:25:00	2.57382	2.573225	2.57382	0
2023-07-06 17:30:00	2.57382	2.57331	2.57382	0
2023-07-06 17:35:00	2.57382	2.57348	2.57382	0
2023-07-06 17:40:00	2.57382	2.57348	2.57382	0
2023-07-06 17:45:00	2.57297	2.57348	2.57297	0
2023-07-06 17:50:00	2.57297	2.573395	2.57297	0
2023-07-06 17:55:00	2.57382	2.57348	2.57382	0
2023-07-06 18:00:00	2.57212	2.57348	2.57212	0
2023-07-06 18:05:00	2.57212	2.57331	2.57212	0
2023-07-06 18:10:00	2.57212	2.57314	2.57212	0
2023-07-06 18:15:00	2.57297	2.573055	2.57297	0
2023-07-06 18:20:00	2.57382	2.573055	2.57382	0
2023-07-06 18:25:00	2.57297	2.57297	2.57297	0
2023-07-06 18:30:00	2.57297	2.572885	2.57297	0
2023-07-06 18:35:00	2.57212	2.5728	2.57212	0
2023-07-06 18:40:00	2.57212	2.572715	2.57212	0
2023-07-06 18:45:00	2.57382	2.572715	2.57382	0
2023-07-06 18:50:00	2.57382	2.572885	2.57382	0
2023-07-06 18:55:00	2.57212	2.572885	2.57212	0
2023-07-06 19:00:00	2.57297	2.57297	2.57297	0
2023-07-06 19:05:00	2.57382	2.573055	2.57382	0
2023-07-06 19:10:00	2.57382	2.573055	2.57382	0
2023-07-06 19:15:00	2.57297	2.573055	2.57297	0
2023-07-06 19:20:00	2.57297	2.573055	2.57297	0
2023-07-06 19:25:00	2.57382	2.573225	2.57382	0
2023-07-06 19:30:00	2.57382	2.573395	2.57382	0
2023-07-06 19:35:00	2.57382	2.573395	2.57382	0
2023-07-06 19:40:00	2.57382	2.573395	2.57382	0
2023-07-06 19:45:00	2.57297	2.57348	2.57297	0
2023-07-06 19:50:00	2.57382	2.573565	2.57382	0
2023-07-06 19:55:00	2.57382	2.573565	2.57382	0
2023-07-06 20:00:00	2.57297	2.57348	2.57297	0
2023-07-06 20:05:00	2.57382	2.573565	2.57382	0
2023-07-06 20:10:00	2.57382	2.57365	2.57382	0
2023-07-06 20:15:00	2.57382	2.57365	2.57382	0
2023-07-06 20:20:00	2.57382	2.57365	2.57382	0
2023-07-06 20:25:00	2.57382	2.57365	2.57382	0
2023-07-06 20:30:00	2.57212	2.57348	2.57212	0
2023-07-06 20:35:00	2.57382	2.573565	2.57382	0
2023-07-06 20:40:00	2.57382	2.573565	2.57382	0
2023-07-06 20:45:00	2.57382	2.573565	2.57382	0
2023-07-06 20:50:00	2.57297	2.573565	2.57297	0
2023-07-06 20:55:00	2.57382	2.573565	2.57382	0
2023-07-06 21:00:00	2.57297	2.57348	2.57297	0
2023-07-06 21:05:00	2.57382	2.57348	2.57382	0
2023-07-06 21:10:00	2.57382	2.57348	2.57382	0
2023-07-06 21:15:00	2.57382	2.57348	2.57382	0
2023-07-06 21:20:00	2.57297	2.573565	2.57297	0
2023-07-06 21:25:00	2.57297	2.57348	2.57297	0
2023-07-06 21:30:00	2.57212	2.57331	2.57212	0
2023-07-06 21:35:00	2.57297	2.573225	2.57297	0
2023-07-06 21:40:00	2.57297	2.573225	2.57297	0
2023-07-06 21:45:00	2.57212	2.573055	2.57212	0
2023-07-06 21:50:00	2.57212	2.57297	2.57212	0
2023-07-06 21:55:00	2.57212	2.5728	2.57212	0
2023-07-06 22:00:00	2.57212	2.57263	2.57212	0
2023-07-06 22:05:00	2.57212	2.57246	2.57212	0
2023-07-06 22:10:00	2.57212	2.572375	2.57212	0
2023-07-06 22:15:00	2.57212	2.57229	2.57212	0
2023-07-06 22:20:00	2.57297	2.572375	2.57297	0
2023-07-06 22:25:00	2.57212	2.57229	2.57212	0
2023-07-06 22:30:00	2.57212	2.572205	2.57212	0
2023-07-06 22:35:00	2.57212	2.572205	2.57212	0
2023-07-06 22:40:00	2.57128	2.572121	2.57128	0
2023-07-06 22:45:00	2.57212	2.572121	2.57212	0
2023-07-06 22:50:00	2.57212	2.572121	2.57212	0
2023-07-06 22:55:00	2.57212	2.572121	2.57212	0
2023-07-06 23:00:00	2.57128	2.572037	2.57128	0
2023-07-06 23:05:00	2.57212	2.572037	2.57212	0
2023-07-06 23:10:00	2.57212	2.571952	2.57212	0
2023-07-06 23:15:00	2.57128	2.571868	2.57128	0
2023-07-06 23:20:00	2.57212	2.571868	2.57212	0
2023-07-06 23:25:00	2.57212	2.571868	2.57212	0
2023-07-06 23:30:00	2.57212	2.571952	2.57212	0
2023-07-06 23:35:00	2.57212	2.571952	2.57212	0
2023-07-06 23:40:00	2.57128	2.571868	2.57128	0
2023-07-06 23:45:00	2.57212	2.571868	2.57212	0
2023-07-06 23:50:00	2.57212	2.571952	2.57212	0
2023-07-06 23:55:00	2.57128	2.571868	2.57128	0
2023-07-07 00:00:00	2.57128	2.571784	2.57128	0
2023-07-07 00:05:00	2.57128	2.571784	2.57128	0
2023-07-07 00:10:00	2.57297	2.571869	2.57297	0
2023-07-07 00:15:00	2.57212	2.571869	2.57212	0
2023-07-07 00:20:00	2.57212	2.571869	2.57212	0
2023-07-07 00:25:00	2.57128	2.571785	2.57128	0
2023-07-07 00:30:00	2.57212	2.571869	2.57212	0
2023-07-07 00:35:00	2.57212	2.571869	2.57212	0
2023-07-07 00:40:00	2.57042	2.571699	2.57042	0
2023-07-07 00:45:00	2.57042	2.571613	2.57042	0
2023-07-07 00:50:00	2.57042	2.571527	2.57042	0
2023-07-07 00:55:00	2.57128	2.571527	2.57128	0
2023-07-07 01:00:00	2.57042	2.571272	2.57042	0
2023-07-07 01:05:00	2.57212	2.571272	2.57212	0
2023-07-07 01:10:00	2.57212	2.571272	2.57212	0
2023-07-07 01:15:00	2.57212	2.571356	2.57212	0
2023-07-07 01:20:00	2.57212	2.571356	2.57212	0
2023-07-07 01:25:00	2.57128	2.571272	2.57128	0
2023-07-07 01:30:00	2.57042	2.571272	2.57042	0
2023-07-07 01:35:00	2.57042	2.571272	2.57042	0
2023-07-07 01:40:00	2.57042	2.571272	2.57042	0
2023-07-07 01:45:00	2.57042	2.571186	2.57042	0
2023-07-07 01:50:00	2.57042	2.571186	2.57042	0
2023-07-07 01:55:00	2.57042	2.571016	2.57042	0
2023-07-07 02:00:00	2.57042	2.570846	2.57042	0
2023-07-07 02:05:00	2.57042	2.570676	2.57042	0
2023-07-07 02:10:00	2.57042	2.570506	2.57042	0
2023-07-07 02:15:00	2.57042	2.57042	2.57042	0
2023-07-07 02:20:00	2.57128	2.570506	2.57128	0
2023-07-07 02:25:00	2.57042	2.570506	2.57042	0
2023-07-07 02:30:00	2.57042	2.570506	2.57042	0
2023-07-07 02:35:00	2.57042	2.570506	2.57042	0
2023-07-07 02:40:00	2.57042	2.570506	2.57042	0
2023-07-07 02:45:00	2.57042	2.570506	2.57042	0
2023-07-07 02:50:00	2.57128	2.570592	2.57128	0
2023-07-07 02:55:00	2.57128	2.570678	2.57128	0
2023-07-07 03:00:00	2.57042	2.570678	2.57042	0
2023-07-07 03:05:00	2.57042	2.570678	2.57042	0
2023-07-07 03:10:00	2.57042	2.570592	2.57042	0
2023-07-07 03:15:00	2.57042	2.570592	2.57042	0
2023-07-07 03:20:00	2.57128	2.570678	2.57128	0
2023-07-07 03:25:00	2.57042	2.570678	2.57042	0
2023-07-07 03:30:00	2.57042	2.570678	2.57042	0
2023-07-07 03:35:00	2.57042	2.570678	2.57042	0
2023-07-07 03:40:00	2.57042	2.570592	2.57042	0
2023-07-07 03:45:00	2.57042	2.570506	2.57042	0
2023-07-07 03:50:00	2.57042	2.570506	2.57042	0
2023-07-07 03:55:00	2.57128	2.570592	2.57128	0
2023-07-07 04:00:00	2.57042	2.570592	2.57042	0
2023-07-07 04:05:00	2.57128	2.570678	2.57128	0
2023-07-07 04:10:00	2.57042	2.570592	2.57042	0
2023-07-07 04:15:00	2.57042	2.570592	2.57042	0
2023-07-07 04:20:00	2.57042	2.570592	2.57042	0
2023-07-07 04:25:00	2.57042	2.570592	2.57042	0
2023-07-07 04:30:00	2.57042	2.570592	2.57042	0
2023-07-07 04:35:00	2.57042	2.570592	2.57042	0
2023-07-07 04:40:00	2.57042	2.570592	2.57042	0
2023-07-07 04:45:00	2.57042	2.570506	2.57042	0
2023-07-07 04:50:00	2.57042	2.570506	2.57042	0
2023-07-07 04:55:00	2.57042	2.57042	2.57042	0
2023-07-07 05:00:00	2.57042	2.57042	2.57042	0
2023-07-07 05:05:00	2.57042	2.57042	2.57042	0
2023-07-07 05:10:00	2.57042	2.57042	2.57042	0
2023-07-07 05:15:00	2.57042	2.57042	2.57042	0
2023-07-07 05:20:00	2.57042	2.57042	2.57042	0
2023-07-07 05:25:00	2.56958	2.570336	2.56958	0
2023-07-07 05:30:00	2.57042	2.570336	2.57042	0
2023-07-07 05:35:00	2.57042	2.570336	2.57042	0
2023-07-07 05:40:00	2.56958	2.570252	2.56958	0
2023-07-07 05:45:00	2.57042	2.570252	2.57042	0
2023-07-07 05:50:00	2.57042	2.570252	2.57042	0
2023-07-07 05:55:00	2.56958	2.570168	2.56958	0
2023-07-07 06:00:00	2.57042	2.570168	2.57042	0
2023-07-07 06:05:00	2.56958	2.570084	2.56958	0
2023-07-07 06:10:00	2.57042	2.570084	2.57042	0
2023-07-07 06:15:00	2.57042	2.570168	2.57042	0
2023-07-07 06:20:00	2.57042	2.570168	2.57042	0
2023-07-07 06:25:00	2.57042	2.570168	2.57042	0
2023-07-07 06:30:00	2.57042	2.570252	2.57042	0
2023-07-07 06:35:00	2.57042	2.570252	2.57042	0
2023-07-07 06:40:00	2.57042	2.570252	2.57042	0
2023-07-07 06:45:00	2.57042	2.570336	2.57042	0
2023-07-07 06:50:00	2.57042	2.570336	2.57042	0
2023-07-07 06:55:00	2.57042	2.57042	2.57042	0
2023-07-07 07:00:00	2.57042	2.57042	2.57042	0
2023-07-07 07:05:00	2.56958	2.570336	2.56958	0
2023-07-07 07:10:00	2.57042	2.570336	2.57042	0
2023-07-07 07:15:00	2.57042	2.570336	2.57042	0
2023-07-07 07:20:00	2.57042	2.570336	2.57042	0
2023-07-07 07:25:00	2.56958	2.570252	2.56958	0
2023-07-07 07:30:00	2.57042	2.570252	2.57042	0
2023-07-07 07:35:00	2.57042	2.570252	2.57042	0
2023-07-07 07:40:00	2.57128	2.570338	2.57128	0
2023-07-07 07:45:00	2.56958	2.570254	2.56958	0
2023-07-07 07:50:00	2.57042	2.570254	2.57042	0
2023-07-07 07:55:00	2.57042	2.570338	2.57042	0
2023-07-07 08:00:00	2.57042	2.570338	2.57042	0
2023-07-07 08:05:00	2.57042	2.570338	2.57042	0
2023-07-07 08:10:00	2.57042	2.570338	2.57042	0
2023-07-07 08:15:00	2.57042	2.570422	2.57042	0
2023-07-07 08:20:00	2.57128	2.570508	2.57128	0
2023-07-07 08:25:00	2.57042	2.570508	2.57042	0
2023-07-07 08:30:00	2.57042	2.570422	2.57042	0
2023-07-07 08:35:00	2.57042	2.570506	2.57042	0
2023-07-07 08:40:00	2.57042	2.570506	2.57042	0
2023-07-07 08:45:00	2.57042	2.570506	2.57042	0
2023-07-07 08:50:00	2.57042	2.570506	2.57042	0
2023-07-07 08:55:00	2.57042	2.570506	2.57042	0
2023-07-07 09:00:00	2.57042	2.570506	2.57042	0
2023-07-07 09:05:00	2.57042	2.570506	2.57042	0
2023-07-07 09:10:00	2.57042	2.57042	2.57042	0
2023-07-07 09:15:00	2.57042	2.57042	2.57042	0
2023-07-07 09:20:00	2.57042	2.57042	2.57042	0
2023-07-07 09:25:00	2.57042	2.57042	2.57042	0
2023-07-07 09:30:00	2.57042	2.57042	2.57042	0
2023-07-07 09:35:00	2.57042	2.57042	2.57042	0
2023-07-07 09:40:00	2.57042	2.57042	2.57042	0
2023-07-07 09:45:00	2.57042	2.57042	2.57042	0
2023-07-07 09:50:00	2.57042	2.57042	2.57042	0
2023-07-07 09:55:00	2.57042	2.57042	2.57042	0
2023-07-07 10:00:00	2.57128	2.570506	2.57128	0
2023-07-07 10:05:00	2.57128	2.570592	2.57128	0
2023-07-07 10:10:00	2.57128	2.570678	2.57128	0
2023-07-07 10:15:00	2.57212	2.570848	2.57212	0
2023-07-07 10:20:00	2.57042	2.570848	2.57042	0
2023-07-07 10:25:00	2.57128	2.570934	2.57128	0
2023-07-07 10:30:00	2.57297	2.571189	2.57297	0
2023-07-07 10:35:00	2.57128	2.571275	2.57128	0
2023-07-07 10:40:00	2.57212	2.571445	2.57212	0
2023-07-07 10:45:00	2.57382	2.571785	2.57382	0
2023-07-07 10:50:00	2.57297	2.571954	2.57297	0
2023-07-07 10:55:00	2.57297	2.572123	2.57297	0
2023-07-07 11:00:00	2.57297	2.572292	2.57297	0
2023-07-07 11:05:00	2.57297	2.572377	2.57297	0
2023-07-07 11:10:00	2.57382	2.572717	2.57382	0
2023-07-07 11:15:00	2.57382	2.572971	2.57382	0
2023-07-07 11:20:00	2.57382	2.573056	2.57382	0
2023-07-07 11:25:00	2.57382	2.57331	2.57382	0
2023-07-07 11:30:00	2.57382	2.57348	2.57382	0
2023-07-07 11:35:00	2.57382	2.57348	2.57382	0
2023-07-07 11:40:00	2.57382	2.573565	2.57382	0
2023-07-07 11:45:00	2.57382	2.57365	2.57382	0
2023-07-07 11:50:00	2.57382	2.573735	2.57382	0
2023-07-07 11:55:00	2.57382	2.57382	2.57382	0
2023-07-07 12:00:00	2.57382	2.57382	2.57382	0
2023-07-07 12:05:00	2.57382	2.57382	2.57382	0
2023-07-07 12:10:00	2.57382	2.57382	2.57382	0
2023-07-07 12:15:00	2.57382	2.57382	2.57382	0
2023-07-07 12:20:00	2.57382	2.57382	2.57382	0
2023-07-07 12:25:00	2.57382	2.57382	2.57382	0
2023-07-07 12:30:00	2.57382	2.57382	2.57382	0
2023-07-07 12:35:00	2.57382	2.57382	2.57382	0
2023-07-07 12:40:00	2.57382	2.57382	2.57382	0
2023-07-07 12:45:00	2.57382	2.57382	2.57382	0
2023-07-07 12:50:00	2.57382	2.57382	2.57382	0
2023-07-07 12:55:00	2.57297	2.573735	2.57297	0
2023-07-07 13:00:00	2.57297	2.57365	2.57297	0
2023-07-07 13:05:00	2.57382	2.57365	2.57382	0
2023-07-07 13:10:00	2.57382	2.57365	2.57382	0
2023-07-07 13:15:00	2.57382	2.57365	2.57382	0
2023-07-07 13:20:00	2.57297	2.573565	2.57297	0
2023-07-07 13:25:00	2.57382	2.573565	2.57382	0
2023-07-07 13:30:00	2.57297	2.57348	2.57297	0
2023-07-07 13:35:00	2.57382	2.57348	2.57382	0
2023-07-07 13:40:00	2.57297	2.573395	2.57297	0
2023-07-07 13:45:00	2.57382	2.57348	2.57382	0
2023-07-07 13:50:00	2.57382	2.573565	2.57382	0
2023-07-07 13:55:00	2.57382	2.573565	2.57382	0
2023-07-07 14:00:00	2.57382	2.573565	2.57382	0
2023-07-07 14:05:00	2.57382	2.573565	2.57382	0
2023-07-07 14:10:00	2.57382	2.57365	2.57382	0
2023-07-07 14:15:00	2.57297	2.573565	2.57297	0
2023-07-07 14:20:00	2.57382	2.57365	2.57382	0
2023-07-07 14:25:00	2.57382	2.57365	2.57382	0
2023-07-07 14:30:00	2.57382	2.573735	2.57382	0
2023-07-07 14:35:00	2.57297	2.57365	2.57297	0
2023-07-07 14:40:00	2.57382	2.57365	2.57382	0
2023-07-07 14:45:00	2.57382	2.57365	2.57382	0
2023-07-07 14:50:00	2.57382	2.57365	2.57382	0
2023-07-07 14:55:00	2.57382	2.57365	2.57382	0
2023-07-07 15:00:00	2.57467	2.573735	2.57467	0
2023-07-07 15:05:00	2.57382	2.57382	2.57382	0
2023-07-07 15:10:00	2.57382	2.57382	2.57382	0
2023-07-07 15:15:00	2.57382	2.57382	2.57382	0
2023-07-07 15:20:00	2.57382	2.57382	2.57382	0
2023-07-07 15:25:00	2.57382	2.573905	2.57382	0
2023-07-07 15:30:00	2.57382	2.573905	2.57382	0
2023-07-07 15:35:00	2.57382	2.573905	2.57382	0
2023-07-07 15:40:00	2.57382	2.573905	2.57382	0
2023-07-07 15:45:00	2.57382	2.573905	2.57382	0
2023-07-07 15:50:00	2.57382	2.57382	2.57382	0
2023-07-07 15:55:00	2.57297	2.573735	2.57297	0
2023-07-07 16:00:00	2.57382	2.573735	2.57382	0
2023-07-07 16:05:00	2.57382	2.573735	2.57382	0
2023-07-07 16:10:00	2.57382	2.573735	2.57382	0
2023-07-07 16:15:00	2.57382	2.573735	2.57382	0
2023-07-07 16:20:00	2.57382	2.573735	2.57382	0
2023-07-07 16:25:00	2.57382	2.573735	2.57382	0
2023-07-07 16:30:00	2.57297	2.57365	2.57297	0
2023-07-07 16:35:00	2.57382	2.57365	2.57382	0
2023-07-07 16:40:00	2.57382	2.57365	2.57382	0
2023-07-07 16:45:00	2.57382	2.573735	2.57382	0
2023-07-07 16:50:00	2.57382	2.573735	2.57382	0
2023-07-07 16:55:00	2.57382	2.573735	2.57382	0
2023-07-07 17:00:00	2.57382	2.573735	2.57382	0
2023-07-07 17:05:00	2.57382	2.573735	2.57382	0
2023-07-07 17:10:00	2.57382	2.573735	2.57382	0
2023-07-07 17:15:00	2.57382	2.573735	2.57382	0
2023-07-07 17:20:00	2.57382	2.57382	2.57382	0
2023-07-07 17:25:00	2.57382	2.57382	2.57382	0
2023-07-07 17:30:00	2.57382	2.57382	2.57382	0
2023-07-07 17:35:00	2.57382	2.57382	2.57382	0
2023-07-07 17:40:00	2.57382	2.57382	2.57382	0
2023-07-07 17:45:00	2.57382	2.57382	2.57382	0
2023-07-07 17:50:00	2.57382	2.57382	2.57382	0
2023-07-07 17:55:00	2.57382	2.57382	2.57382	0
2023-07-07 18:00:00	2.57382	2.57382	2.57382	0
2023-07-07 18:05:00	2.57382	2.57382	2.57382	0
2023-07-07 18:10:00	2.57382	2.57382	2.57382	0
2023-07-07 18:15:00	2.57297	2.573735	2.57297	0
2023-07-07 18:20:00	2.57382	2.573735	2.57382	0
2023-07-07 18:25:00	2.57382	2.573735	2.57382	0
2023-07-07 18:30:00	2.57382	2.573735	2.57382	0
2023-07-07 18:35:00	2.57382	2.573735	2.57382	0
2023-07-07 18:40:00	2.57382	2.573735	2.57382	0
2023-07-07 18:45:00	2.57382	2.573735	2.57382	0
2023-07-07 18:50:00	2.57382	2.573735	2.57382	0
2023-07-07 18:55:00	2.57382	2.573735	2.57382	0
2023-07-07 19:00:00	2.57382	2.573735	2.57382	0
2023-07-07 19:05:00	2.57382	2.57382	2.57382	0
2023-07-07 19:10:00	2.57382	2.57382	2.57382	0
2023-07-07 19:15:00	2.57382	2.57382	2.57382	0
2023-07-07 19:20:00	2.57382	2.57382	2.57382	0
2023-07-07 19:25:00	2.57382	2.57382	2.57382	0
2023-07-07 19:30:00	2.57382	2.57382	2.57382	0
2023-07-07 19:35:00	2.57382	2.57382	2.57382	0
2023-07-07 19:40:00	2.57382	2.57382	2.57382	0
2023-07-07 19:45:00	2.57382	2.57382	2.57382	0
2023-07-07 19:50:00	2.57382	2.57382	2.57382	0
2023-07-07 19:55:00	2.57382	2.57382	2.57382	0
2023-07-07 20:00:00	2.57382	2.57382	2.57382	0
2023-07-07 20:05:00	2.57382	2.57382	2.57382	0
2023-07-07 20:10:00	2.57382	2.57382	2.57382	0
2023-07-07 20:15:00	2.57382	2.57382	2.57382	0
2023-07-07 20:20:00	2.57382	2.57382	2.57382	0
2023-07-07 20:25:00	2.57382	2.57382	2.57382	0
2023-07-07 20:30:00	2.57382	2.57382	2.57382	0
2023-07-07 20:35:00	2.57382	2.57382	2.57382	0
2023-07-07 20:40:00	2.57382	2.57382	2.57382	0
2023-07-07 20:45:00	2.57297	2.573735	2.57297	0
2023-07-07 20:50:00	2.57382	2.573735	2.57382	0
2023-07-07 20:55:00	2.57297	2.57365	2.57297	0
2023-07-07 21:00:00	2.57382	2.57365	2.57382	0
2023-07-07 21:05:00	2.57382	2.57365	2.57382	0
2023-07-07 21:10:00	2.57382	2.57365	2.57382	0
2023-07-07 21:15:00	2.57382	2.57365	2.57382	0
2023-07-07 21:20:00	2.57382	2.57365	2.57382	0
2023-07-07 21:25:00	2.57382	2.57365	2.57382	0
2023-07-07 21:30:00	2.57382	2.57365	2.57382	0
2023-07-07 21:35:00	2.57382	2.573735	2.57382	0
2023-07-07 21:40:00	2.57467	2.57382	2.57467	0
2023-07-07 21:45:00	2.57467	2.57399	2.57467	0
2023-07-07 21:50:00	2.57382	2.57399	2.57382	0
2023-07-07 21:55:00	2.57382	2.57399	2.57382	0
2023-07-07 22:00:00	2.57382	2.57399	2.57382	0
2023-07-07 22:05:00	2.57382	2.57399	2.57382	0
2023-07-07 22:10:00	2.57467	2.574075	2.57467	0
2023-07-07 22:15:00	2.57382	2.574075	2.57382	0
2023-07-07 22:20:00	2.57382	2.574075	2.57382	0
2023-07-07 22:25:00	2.57382	2.574075	2.57382	0
2023-07-07 22:30:00	2.57467	2.574075	2.57467	0
2023-07-07 22:35:00	2.57382	2.57399	2.57382	0
2023-07-07 22:40:00	2.57382	2.57399	2.57382	0
2023-07-07 22:45:00	2.57382	2.57399	2.57382	0
2023-07-07 22:50:00	2.57382	2.57399	2.57382	0
2023-07-07 22:55:00	2.57297	2.573905	2.57297	0
2023-07-07 23:00:00	2.57382	2.57382	2.57382	0
2023-07-07 23:05:00	2.57382	2.57382	2.57382	0
2023-07-07 23:10:00	2.57382	2.57382	2.57382	0
2023-07-07 23:15:00	2.57382	2.57382	2.57382	0
2023-07-07 23:20:00	2.57382	2.573735	2.57382	0
2023-07-07 23:25:00	2.57297	2.57365	2.57297	0
2023-07-07 23:30:00	2.57297	2.573565	2.57297	0
2023-07-07 23:35:00	2.57297	2.57348	2.57297	0
2023-07-07 23:40:00	2.57297	2.573395	2.57297	0
2023-07-07 23:45:00	2.57297	2.573395	2.57297	0
2023-07-07 23:50:00	2.57297	2.57331	2.57297	0
2023-07-07 23:55:00	2.57212	2.57314	2.57212	0
2023-07-08 00:00:00	2.57297	2.573055	2.57297	0
2023-07-08 00:05:00	2.57297	2.57297	2.57297	0
2023-07-08 00:10:00	2.57297	2.572885	2.57297	0
2023-07-08 00:15:00	2.57382	2.57297	2.57382	0
2023-07-08 00:20:00	2.57297	2.57297	2.57297	0
2023-07-08 00:25:00	2.57382	2.573055	2.57382	0
2023-07-08 00:30:00	2.57382	2.57314	2.57382	0
2023-07-08 00:35:00	2.57297	2.57314	2.57297	0
2023-07-08 00:40:00	2.57382	2.573225	2.57382	0
2023-07-08 00:45:00	2.57382	2.573395	2.57382	0
2023-07-08 00:50:00	2.57297	2.573395	2.57297	0
2023-07-08 00:55:00	2.57297	2.573395	2.57297	0
2023-07-08 01:00:00	2.57297	2.573395	2.57297	0
2023-07-08 01:05:00	2.57297	2.57331	2.57297	0
2023-07-08 01:10:00	2.57382	2.573395	2.57382	0
2023-07-08 01:15:00	2.57297	2.57331	2.57297	0
2023-07-08 01:20:00	2.57382	2.57331	2.57382	0
2023-07-08 01:25:00	2.57382	2.573395	2.57382	0
2023-07-08 01:30:00	2.57212	2.573225	2.57212	0
2023-07-08 01:35:00	2.57382	2.573225	2.57382	0
2023-07-08 01:40:00	2.57297	2.573225	2.57297	0
2023-07-08 01:45:00	2.57382	2.57331	2.57382	0
2023-07-08 01:50:00	2.57382	2.573395	2.57382	0
2023-07-08 01:55:00	2.57382	2.57348	2.57382	0
2023-07-08 02:00:00	2.57297	2.573395	2.57297	0
2023-07-08 02:05:00	2.57297	2.573395	2.57297	0
2023-07-08 02:10:00	2.57297	2.57331	2.57297	0
2023-07-08 02:15:00	2.57297	2.573225	2.57297	0
2023-07-08 02:20:00	2.57382	2.573395	2.57382	0
2023-07-08 02:25:00	2.57297	2.57331	2.57297	0
2023-07-08 02:30:00	2.57297	2.57331	2.57297	0
2023-07-08 02:35:00	2.57297	2.573225	2.57297	0
2023-07-08 02:40:00	2.57212	2.573055	2.57212	0
2023-07-08 02:45:00	2.57297	2.57297	2.57297	0
2023-07-08 02:50:00	2.57297	2.57297	2.57297	0
2023-07-08 02:55:00	2.57297	2.57297	2.57297	0
2023-07-08 03:00:00	2.57212	2.572885	2.57212	0
2023-07-08 03:05:00	2.57212	2.5728	2.57212	0
2023-07-08 03:10:00	2.57042	2.57246	2.57042	0
2023-07-08 03:15:00	2.57128	2.572291	2.57128	0
2023-07-08 03:20:00	2.57128	2.572122	2.57128	0
2023-07-08 03:25:00	2.57042	2.571867	2.57042	0
2023-07-08 03:30:00	2.57042	2.571697	2.57042	0
2023-07-08 03:35:00	2.57128	2.571528	2.57128	0
2023-07-08 03:40:00	2.57128	2.571359	2.57128	0
2023-07-08 03:45:00	2.57042	2.571104	2.57042	0
2023-07-08 03:50:00	2.57212	2.571104	2.57212	0
2023-07-08 03:55:00	2.57042	2.570934	2.57042	0
2023-07-08 04:00:00	2.57042	2.570934	2.57042	0
2023-07-08 04:05:00	2.57042	2.570848	2.57042	0
2023-07-08 04:10:00	2.57128	2.570848	2.57128	0
2023-07-08 04:15:00	2.57128	2.570934	2.57128	0
2023-07-08 04:20:00	2.57128	2.57102	2.57128	0
2023-07-08 04:25:00	2.57297	2.571189	2.57297	0
2023-07-08 04:30:00	2.57297	2.571358	2.57297	0
2023-07-08 04:35:00	2.57297	2.571613	2.57297	0
2023-07-08 04:40:00	2.57212	2.571613	2.57212	0
2023-07-08 04:45:00	2.57128	2.571699	2.57128	0
2023-07-08 04:50:00	2.57128	2.571785	2.57128	0
2023-07-08 04:55:00	2.57212	2.571955	2.57212	0
2023-07-08 05:00:00	2.57042	2.571869	2.57042	0
2023-07-08 05:05:00	2.57297	2.572038	2.57297	0
2023-07-08 05:10:00	2.57212	2.572122	2.57212	0
2023-07-08 05:15:00	2.57128	2.571953	2.57128	0
2023-07-08 05:20:00	2.57128	2.571784	2.57128	0
2023-07-08 05:25:00	2.57212	2.571699	2.57212	0
2023-07-08 05:30:00	2.57212	2.571699	2.57212	0
2023-07-08 05:35:00	2.57212	2.571783	2.57212	0
2023-07-08 05:40:00	2.57128	2.571783	2.57128	0
2023-07-08 05:45:00	2.57128	2.571699	2.57128	0
2023-07-08 05:50:00	2.57212	2.571869	2.57212	0
2023-07-08 05:55:00	2.57212	2.571784	2.57212	0
2023-07-08 06:00:00	2.57128	2.5717	2.57128	0
2023-07-08 06:05:00	2.57128	2.5717	2.57128	0
2023-07-08 06:10:00	2.57128	2.5717	2.57128	0
2023-07-08 06:15:00	2.57128	2.571616	2.57128	0
2023-07-08 06:20:00	2.57128	2.571532	2.57128	0
2023-07-08 06:25:00	2.57212	2.571532	2.57212	0
2023-07-08 06:30:00	2.57297	2.571701	2.57297	0
2023-07-08 06:35:00	2.57212	2.571785	2.57212	0
2023-07-08 06:40:00	2.57212	2.571785	2.57212	0
2023-07-08 06:45:00	2.57212	2.571785	2.57212	0
2023-07-08 06:50:00	2.57212	2.571869	2.57212	0
2023-07-08 06:55:00	2.57042	2.571783	2.57042	0
2023-07-08 07:00:00	2.57212	2.571867	2.57212	0
2023-07-08 07:05:00	2.57212	2.571951	2.57212	0
2023-07-08 07:10:00	2.57042	2.571865	2.57042	0
2023-07-08 07:15:00	2.57212	2.571865	2.57212	0
2023-07-08 07:20:00	2.57128	2.571696	2.57128	0
2023-07-08 07:25:00	2.57128	2.571612	2.57128	0
2023-07-08 07:30:00	2.57297	2.571697	2.57297	0
2023-07-08 07:35:00	2.57128	2.571613	2.57128	0
2023-07-08 07:40:00	2.57212	2.571613	2.57212	0
2023-07-08 07:45:00	2.57128	2.571699	2.57128	0
2023-07-08 07:50:00	2.57297	2.571784	2.57297	0
2023-07-08 07:55:00	2.57297	2.571869	2.57297	0
2023-07-08 08:00:00	2.57128	2.571955	2.57128	0
2023-07-08 08:05:00	2.57297	2.57204	2.57297	0
2023-07-08 08:10:00	2.57212	2.572124	2.57212	0
2023-07-08 08:15:00	2.57297	2.572293	2.57297	0
2023-07-08 08:20:00	2.57297	2.572293	2.57297	0
2023-07-08 08:25:00	2.57382	2.572547	2.57382	0
2023-07-08 08:30:00	2.57382	2.572717	2.57382	0
2023-07-08 08:35:00	2.57297	2.572886	2.57297	0
2023-07-08 08:40:00	2.57297	2.572886	2.57297	0
2023-07-08 08:45:00	2.57297	2.572886	2.57297	0
2023-07-08 08:50:00	2.57382	2.57314	2.57382	0
2023-07-08 08:55:00	2.57297	2.57314	2.57297	0
2023-07-08 09:00:00	2.57297	2.573225	2.57297	0
2023-07-08 09:05:00	2.57382	2.57331	2.57382	0
2023-07-08 09:10:00	2.57297	2.57331	2.57297	0
2023-07-08 09:15:00	2.57382	2.57331	2.57382	0
2023-07-08 09:20:00	2.57382	2.57331	2.57382	0
2023-07-08 09:25:00	2.57382	2.573395	2.57382	0
2023-07-08 09:30:00	2.57297	2.573395	2.57297	0
2023-07-08 09:35:00	2.57382	2.57348	2.57382	0
2023-07-08 09:40:00	2.57382	2.57348	2.57382	0
2023-07-08 09:45:00	2.57382	2.573565	2.57382	0
2023-07-08 09:50:00	2.57382	2.57365	2.57382	0
2023-07-08 09:55:00	2.57382	2.57365	2.57382	0
2023-07-08 10:00:00	2.57382	2.573735	2.57382	0
2023-07-08 10:05:00	2.57297	2.57365	2.57297	0
2023-07-08 10:10:00	2.57382	2.57365	2.57382	0
2023-07-08 10:15:00	2.57382	2.57365	2.57382	0
2023-07-08 10:20:00	2.57382	2.573735	2.57382	0
2023-07-08 10:25:00	2.57382	2.573735	2.57382	0
2023-07-08 10:30:00	2.57382	2.573735	2.57382	0
2023-07-08 10:35:00	2.57297	2.57365	2.57297	0
2023-07-08 10:40:00	2.57382	2.57365	2.57382	0
2023-07-08 10:45:00	2.57382	2.57365	2.57382	0
2023-07-08 10:50:00	2.57382	2.57365	2.57382	0
2023-07-08 10:55:00	2.57467	2.57382	2.57467	0
2023-07-08 11:00:00	2.57382	2.57382	2.57382	0
2023-07-08 11:05:00	2.57467	2.573905	2.57467	0
2023-07-08 11:10:00	2.57382	2.573905	2.57382	0
2023-07-08 11:15:00	2.57467	2.57399	2.57467	0
2023-07-08 11:20:00	2.57467	2.574075	2.57467	0
2023-07-08 11:25:00	2.57467	2.574245	2.57467	0
2023-07-08 11:30:00	2.57467	2.57433	2.57467	0
2023-07-08 11:35:00	2.57467	2.574415	2.57467	0
2023-07-08 11:40:00	2.57636	2.574669	2.57636	0
2023-07-08 11:45:00	2.57636	2.574838	2.57636	0
2023-07-08 11:50:00	2.57467	2.574923	2.57467	0
2023-07-08 11:55:00	2.57636	2.575092	2.57636	0
2023-07-08 12:00:00	2.57636	2.575346	2.57636	0
2023-07-08 12:05:00	2.57636	2.575515	2.57636	0
2023-07-08 12:10:00	2.57721	2.575769	2.57721	0
2023-07-08 12:15:00	2.57551	2.575853	2.57551	0
2023-07-08 12:20:00	2.57551	2.575937	2.57551	0
2023-07-08 12:25:00	2.57636	2.576106	2.57636	0
2023-07-08 12:30:00	2.57636	2.576106	2.57636	0
2023-07-08 12:35:00	2.57636	2.576106	2.57636	0
2023-07-08 12:40:00	2.57636	2.576275	2.57636	0
2023-07-08 12:45:00	2.57721	2.57636	2.57721	0
2023-07-08 12:50:00	2.57636	2.57636	2.57636	0
2023-07-08 12:55:00	2.57551	2.576275	2.57551	0
2023-07-08 13:00:00	2.57721	2.576275	2.57721	0
2023-07-08 13:05:00	2.57551	2.576275	2.57551	0
2023-07-08 13:10:00	2.57721	2.576445	2.57721	0
2023-07-08 13:15:00	2.57551	2.57636	2.57551	0
2023-07-08 13:20:00	2.57551	2.576275	2.57551	0
2023-07-08 13:25:00	2.57721	2.57636	2.57721	0
2023-07-08 13:30:00	2.57721	2.576445	2.57721	0
2023-07-08 13:35:00	2.57636	2.57636	2.57636	0
2023-07-08 13:40:00	2.57551	2.576275	2.57551	0
2023-07-08 13:45:00	2.57467	2.576191	2.57467	0
2023-07-08 13:50:00	2.57467	2.575937	2.57467	0
2023-07-08 13:55:00	2.57467	2.575853	2.57467	0
2023-07-08 14:00:00	2.57551	2.575683	2.57551	0
2023-07-08 14:05:00	2.57467	2.575599	2.57467	0
2023-07-08 14:10:00	2.57551	2.575599	2.57551	0
2023-07-08 14:15:00	2.57636	2.575514	2.57636	0
2023-07-08 14:20:00	2.57467	2.57526	2.57467	0
2023-07-08 14:25:00	2.57467	2.575091	2.57467	0
2023-07-08 14:30:00	2.57551	2.575091	2.57551	0
2023-07-08 14:35:00	2.57551	2.575175	2.57551	0
2023-07-08 14:40:00	2.57382	2.57509	2.57382	0
2023-07-08 14:45:00	2.57551	2.575174	2.57551	0
2023-07-08 14:50:00	2.57382	2.575005	2.57382	0
2023-07-08 14:55:00	2.57382	2.57492	2.57382	0
2023-07-08 15:00:00	2.57382	2.574751	2.57382	0
2023-07-08 15:05:00	2.57467	2.574582	2.57467	0
2023-07-08 15:10:00	2.57551	2.574666	2.57551	0
2023-07-08 15:15:00	2.57467	2.574666	2.57467	0
2023-07-08 15:20:00	2.57551	2.574666	2.57551	0
2023-07-08 15:25:00	2.57467	2.574582	2.57467	0
2023-07-08 15:30:00	2.57467	2.574667	2.57467	0
2023-07-08 15:35:00	2.57551	2.574667	2.57551	0
2023-07-08 15:40:00	2.57636	2.574921	2.57636	0
2023-07-08 15:45:00	2.57467	2.575006	2.57467	0
2023-07-08 15:50:00	2.57382	2.575006	2.57382	0
2023-07-08 15:55:00	2.57467	2.575006	2.57467	0
2023-07-08 16:00:00	2.57467	2.574922	2.57467	0
2023-07-08 16:05:00	2.57382	2.574837	2.57382	0
2023-07-08 16:10:00	2.57467	2.574753	2.57467	0
2023-07-08 16:15:00	2.57467	2.574753	2.57467	0
2023-07-08 16:20:00	2.57382	2.574668	2.57382	0
2023-07-08 16:25:00	2.57467	2.574584	2.57467	0
2023-07-08 16:30:00	2.57382	2.57433	2.57382	0
2023-07-08 16:35:00	2.57551	2.574414	2.57551	0
2023-07-08 16:40:00	2.57467	2.574499	2.57467	0
2023-07-08 16:45:00	2.57467	2.574499	2.57467	0
2023-07-08 16:50:00	2.57551	2.574583	2.57551	0
2023-07-08 16:55:00	2.57467	2.574668	2.57467	0
2023-07-08 17:00:00	2.57382	2.574583	2.57382	0
2023-07-08 17:05:00	2.57467	2.574583	2.57467	0
2023-07-08 17:10:00	2.57551	2.574752	2.57551	0
2023-07-08 17:15:00	2.57382	2.574667	2.57382	0
2023-07-08 17:20:00	2.57382	2.574667	2.57382	0
2023-07-08 17:25:00	2.57382	2.574498	2.57382	0
2023-07-08 17:30:00	2.57467	2.574498	2.57467	0
2023-07-08 17:35:00	2.57382	2.574413	2.57382	0
2023-07-08 17:40:00	2.57382	2.574244	2.57382	0
2023-07-08 17:45:00	2.57467	2.574244	2.57467	0
2023-07-08 17:50:00	2.57467	2.574329	2.57467	0
2023-07-08 17:55:00	2.57467	2.574329	2.57467	0
2023-07-08 18:00:00	2.57382	2.57416	2.57382	0
2023-07-08 18:05:00	2.57382	2.57416	2.57382	0
2023-07-08 18:10:00	2.57382	2.57416	2.57382	0
2023-07-08 18:15:00	2.57212	2.57399	2.57212	0
2023-07-08 18:20:00	2.57382	2.573905	2.57382	0
2023-07-08 18:25:00	2.57467	2.57399	2.57467	0
2023-07-08 18:30:00	2.57382	2.57399	2.57382	0
2023-07-08 18:35:00	2.57467	2.57399	2.57467	0
2023-07-08 18:40:00	2.57467	2.57399	2.57467	0
2023-07-08 18:45:00	2.57467	2.57399	2.57467	0
2023-07-08 18:50:00	2.57382	2.57399	2.57382	0
2023-07-08 18:55:00	2.57467	2.574075	2.57467	0
2023-07-08 19:00:00	2.57467	2.57416	2.57467	0
2023-07-08 19:05:00	2.57467	2.574415	2.57467	0
2023-07-08 19:10:00	2.57467	2.5745	2.57467	0
2023-07-08 19:15:00	2.57467	2.5745	2.57467	0
2023-07-08 19:20:00	2.57467	2.574585	2.57467	0
2023-07-08 19:25:00	2.57467	2.574585	2.57467	0
2023-07-08 19:30:00	2.57467	2.574585	2.57467	0
2023-07-08 19:35:00	2.57382	2.5745	2.57382	0
2023-07-08 19:40:00	2.57551	2.574669	2.57551	0
2023-07-08 19:45:00	2.57382	2.574584	2.57382	0
2023-07-08 19:50:00	2.57467	2.574584	2.57467	0
2023-07-08 19:55:00	2.57467	2.574584	2.57467	0
2023-07-08 20:00:00	2.57467	2.574584	2.57467	0
2023-07-08 20:05:00	2.57382	2.574499	2.57382	0
2023-07-08 20:10:00	2.57467	2.574499	2.57467	0
2023-07-08 20:15:00	2.57467	2.574499	2.57467	0
2023-07-08 20:20:00	2.57382	2.574414	2.57382	0
2023-07-08 20:25:00	2.57551	2.574583	2.57551	0
2023-07-08 20:30:00	2.57467	2.574499	2.57467	0
2023-07-08 20:35:00	2.57551	2.574668	2.57551	0
2023-07-08 20:40:00	2.57382	2.574583	2.57382	0
2023-07-08 20:45:00	2.57551	2.574667	2.57551	0
2023-07-08 20:50:00	2.57382	2.574582	2.57382	0
2023-07-08 20:55:00	2.57551	2.574751	2.57551	0
2023-07-08 21:00:00	2.57382	2.574666	2.57382	0
2023-07-08 21:05:00	2.57382	2.574581	2.57382	0
2023-07-08 21:10:00	2.57382	2.574581	2.57382	0
2023-07-08 21:15:00	2.57382	2.574412	2.57382	0
2023-07-08 21:20:00	2.57382	2.574327	2.57382	0
2023-07-08 21:25:00	2.57382	2.574158	2.57382	0
2023-07-08 21:30:00	2.57382	2.574158	2.57382	0
2023-07-08 21:35:00	2.57382	2.573989	2.57382	0
2023-07-08 21:40:00	2.57382	2.573989	2.57382	0
2023-07-08 21:45:00	2.57551	2.573989	2.57551	0
2023-07-08 21:50:00	2.57382	2.573989	2.57382	0
2023-07-08 21:55:00	2.57467	2.574074	2.57467	0
2023-07-08 22:00:00	2.57467	2.574159	2.57467	0
2023-07-08 22:05:00	2.57382	2.574159	2.57382	0
2023-07-08 22:10:00	2.57467	2.574244	2.57467	0
2023-07-08 22:15:00	2.57382	2.574244	2.57382	0
2023-07-08 22:20:00	2.57382	2.574244	2.57382	0
2023-07-08 22:25:00	2.57551	2.574413	2.57551	0
2023-07-08 22:30:00	2.57551	2.574582	2.57551	0
2023-07-08 22:35:00	2.57551	2.574582	2.57551	0
2023-07-08 22:40:00	2.57467	2.574667	2.57467	0
2023-07-08 22:45:00	2.57382	2.574582	2.57382	0
2023-07-08 22:50:00	2.57382	2.574497	2.57382	0
2023-07-08 22:55:00	2.57467	2.574582	2.57467	0
2023-07-08 23:00:00	2.57467	2.574582	2.57467	0
2023-07-08 23:05:00	2.57382	2.574582	2.57382	0
2023-07-08 23:10:00	2.57467	2.574667	2.57467	0
2023-07-08 23:15:00	2.57212	2.574328	2.57212	0
2023-07-08 23:20:00	2.57467	2.574244	2.57467	0
2023-07-08 23:25:00	2.57382	2.574075	2.57382	0
2023-07-08 23:30:00	2.57382	2.57399	2.57382	0
2023-07-08 23:35:00	2.57382	2.57399	2.57382	0
2023-07-08 23:40:00	2.57382	2.57399	2.57382	0
2023-07-08 23:45:00	2.57551	2.574074	2.57551	0
2023-07-08 23:50:00	2.57382	2.573989	2.57382	0
2023-07-08 23:55:00	2.57382	2.573989	2.57382	0
2023-07-09 00:00:00	2.57382	2.573904	2.57382	0
2023-07-09 00:05:00	2.57382	2.574074	2.57382	0
2023-07-09 00:10:00	2.57382	2.573989	2.57382	0
2023-07-09 00:15:00	2.57382	2.573989	2.57382	0
2023-07-09 00:20:00	2.57467	2.574074	2.57467	0
2023-07-09 00:25:00	2.57382	2.574074	2.57382	0
2023-07-09 00:30:00	2.57382	2.574074	2.57382	0
2023-07-09 00:35:00	2.57382	2.573905	2.57382	0
2023-07-09 00:40:00	2.57382	2.573905	2.57382	0
2023-07-09 00:45:00	2.57382	2.573905	2.57382	0
2023-07-09 00:50:00	2.57382	2.573905	2.57382	0
2023-07-09 00:55:00	2.57382	2.573905	2.57382	0
2023-07-09 01:00:00	2.57297	2.57382	2.57297	0
2023-07-09 01:05:00	2.57382	2.57382	2.57382	0
2023-07-09 01:10:00	2.57382	2.573735	2.57382	0
2023-07-09 01:15:00	2.57382	2.573735	2.57382	0
2023-07-09 01:20:00	2.57382	2.573735	2.57382	0
2023-07-09 01:25:00	2.57382	2.573735	2.57382	0
2023-07-09 01:30:00	2.57382	2.573735	2.57382	0
2023-07-09 01:35:00	2.57467	2.57382	2.57467	0
2023-07-09 01:40:00	2.57382	2.57382	2.57382	0
2023-07-09 01:45:00	2.57382	2.57382	2.57382	0
2023-07-09 01:50:00	2.57382	2.573905	2.57382	0
2023-07-09 01:55:00	2.57382	2.573905	2.57382	0
2023-07-09 02:00:00	2.57297	2.57382	2.57297	0
2023-07-09 02:05:00	2.57382	2.57382	2.57382	0
2023-07-09 02:10:00	2.57382	2.57382	2.57382	0
2023-07-09 02:15:00	2.57382	2.57382	2.57382	0
2023-07-09 02:20:00	2.57382	2.57382	2.57382	0
2023-07-09 02:25:00	2.57382	2.573735	2.57382	0
2023-07-09 02:30:00	2.57382	2.573735	2.57382	0
2023-07-09 02:35:00	2.57382	2.573735	2.57382	0
2023-07-09 02:40:00	2.57382	2.573735	2.57382	0
2023-07-09 02:45:00	2.57382	2.573735	2.57382	0
2023-07-09 02:50:00	2.57382	2.57382	2.57382	0
2023-07-09 02:55:00	2.57382	2.57382	2.57382	0
2023-07-09 03:00:00	2.57297	2.573735	2.57297	0
2023-07-09 03:05:00	2.57382	2.573735	2.57382	0
2023-07-09 03:10:00	2.57382	2.573735	2.57382	0
2023-07-09 03:15:00	2.57382	2.573735	2.57382	0
2023-07-09 03:20:00	2.57382	2.573735	2.57382	0
2023-07-09 03:25:00	2.57382	2.573735	2.57382	0
2023-07-09 03:30:00	2.57382	2.573735	2.57382	0
2023-07-09 03:35:00	2.57382	2.573735	2.57382	0
2023-07-09 03:40:00	2.57382	2.573735	2.57382	0
2023-07-09 03:45:00	2.57382	2.573735	2.57382	0
2023-07-09 03:50:00	2.57382	2.57382	2.57382	0
2023-07-09 03:55:00	2.57382	2.57382	2.57382	0
2023-07-09 04:00:00	2.57382	2.57382	2.57382	0
2023-07-09 04:05:00	2.57382	2.57382	2.57382	0
2023-07-09 04:10:00	2.57382	2.57382	2.57382	0
2023-07-09 04:15:00	2.57382	2.57382	2.57382	0
2023-07-09 04:20:00	2.57382	2.57382	2.57382	0
2023-07-09 04:25:00	2.57297	2.573735	2.57297	0
2023-07-09 04:30:00	2.57297	2.57365	2.57297	0
2023-07-09 04:35:00	2.57382	2.57365	2.57382	0
2023-07-09 04:40:00	2.57382	2.57365	2.57382	0
2023-07-09 04:45:00	2.57382	2.57365	2.57382	0
2023-07-09 04:50:00	2.57382	2.57365	2.57382	0
2023-07-09 04:55:00	2.57382	2.57365	2.57382	0
2023-07-09 05:00:00	2.57297	2.573565	2.57297	0
2023-07-09 05:05:00	2.57382	2.573565	2.57382	0
2023-07-09 05:10:00	2.57382	2.573565	2.57382	0
2023-07-09 05:15:00	2.57382	2.57365	2.57382	0
2023-07-09 05:20:00	2.57382	2.573735	2.57382	0
2023-07-09 05:25:00	2.57297	2.57365	2.57297	0
2023-07-09 05:30:00	2.57297	2.573565	2.57297	0
2023-07-09 05:35:00	2.57382	2.573565	2.57382	0
2023-07-09 05:40:00	2.57382	2.573565	2.57382	0
2023-07-09 05:45:00	2.57297	2.57348	2.57297	0
2023-07-09 05:50:00	2.57382	2.573565	2.57382	0
2023-07-09 05:55:00	2.57382	2.573565	2.57382	0
2023-07-09 06:00:00	2.57382	2.573565	2.57382	0
2023-07-09 06:05:00	2.57382	2.573565	2.57382	0
2023-07-09 06:10:00	2.57382	2.573565	2.57382	0
2023-07-09 06:15:00	2.57382	2.57365	2.57382	0
2023-07-09 06:20:00	2.57382	2.573735	2.57382	0
2023-07-09 06:25:00	2.57382	2.573735	2.57382	0
2023-07-09 06:30:00	2.57382	2.573735	2.57382	0
2023-07-09 06:35:00	2.57382	2.57382	2.57382	0
2023-07-09 06:40:00	2.57382	2.57382	2.57382	0
2023-07-09 06:45:00	2.57382	2.57382	2.57382	0
2023-07-09 06:50:00	2.57382	2.57382	2.57382	0
2023-07-09 06:55:00	2.57297	2.573735	2.57297	0
2023-07-09 07:00:00	2.57382	2.573735	2.57382	0
2023-07-09 07:05:00	2.57382	2.573735	2.57382	0
2023-07-09 07:10:00	2.57382	2.573735	2.57382	0
2023-07-09 07:15:00	2.57382	2.573735	2.57382	0
2023-07-09 07:20:00	2.57382	2.573735	2.57382	0
2023-07-09 07:25:00	2.57382	2.573735	2.57382	0
2023-07-09 07:30:00	2.57297	2.57365	2.57297	0
2023-07-09 07:35:00	2.57297	2.573565	2.57297	0
2023-07-09 07:40:00	2.57382	2.573565	2.57382	0
2023-07-09 07:45:00	2.57297	2.573565	2.57297	0
2023-07-09 07:50:00	2.57382	2.573565	2.57382	0
2023-07-09 07:55:00	2.57382	2.573565	2.57382	0
2023-07-09 08:00:00	2.57382	2.573565	2.57382	0
2023-07-09 08:05:00	2.57382	2.573565	2.57382	0
2023-07-09 08:10:00	2.57382	2.573565	2.57382	0
2023-07-09 08:15:00	2.57382	2.573565	2.57382	0
2023-07-09 08:20:00	2.57382	2.57365	2.57382	0
2023-07-09 08:25:00	2.57382	2.573735	2.57382	0
2023-07-09 08:30:00	2.57382	2.573735	2.57382	0
2023-07-09 08:35:00	2.57382	2.57382	2.57382	0
2023-07-09 08:40:00	2.57382	2.57382	2.57382	0
2023-07-09 08:45:00	2.57382	2.57382	2.57382	0
2023-07-09 08:50:00	2.57382	2.57382	2.57382	0
2023-07-09 08:55:00	2.57382	2.57382	2.57382	0
2023-07-09 09:00:00	2.57382	2.57382	2.57382	0
2023-07-09 09:05:00	2.57382	2.57382	2.57382	0
2023-07-09 09:10:00	2.57382	2.57382	2.57382	0
2023-07-09 09:15:00	2.57382	2.57382	2.57382	0
2023-07-09 09:20:00	2.57467	2.573905	2.57467	0
2023-07-09 09:25:00	2.57382	2.573905	2.57382	0
2023-07-09 09:30:00	2.57382	2.573905	2.57382	0
2023-07-09 09:35:00	2.57382	2.573905	2.57382	0
2023-07-09 09:40:00	2.57382	2.573905	2.57382	0
2023-07-09 09:45:00	2.57467	2.57399	2.57467	0
2023-07-09 09:50:00	2.57551	2.574159	2.57551	0
2023-07-09 09:55:00	2.57382	2.574159	2.57382	0
2023-07-09 10:00:00	2.57382	2.574159	2.57382	0
2023-07-09 10:05:00	2.57382	2.574159	2.57382	0
2023-07-09 10:10:00	2.57382	2.574074	2.57382	0
2023-07-09 10:15:00	2.57467	2.574159	2.57467	0
2023-07-09 10:20:00	2.57467	2.574244	2.57467	0
2023-07-09 10:25:00	2.57467	2.574329	2.57467	0
2023-07-09 10:30:00	2.57551	2.574498	2.57551	0
2023-07-09 10:35:00	2.57467	2.574498	2.57467	0
2023-07-09 10:40:00	2.57382	2.574329	2.57382	0
2023-07-09 10:45:00	2.57551	2.574498	2.57551	0
2023-07-09 10:50:00	2.57551	2.574667	2.57551	0
2023-07-09 10:55:00	2.57551	2.574836	2.57551	0
2023-07-09 11:00:00	2.57551	2.575005	2.57551	0
2023-07-09 11:05:00	2.57551	2.575089	2.57551	0
2023-07-09 11:10:00	2.57551	2.575173	2.57551	0
2023-07-09 11:15:00	2.57636	2.575342	2.57636	0
2023-07-09 11:20:00	2.57467	2.575258	2.57467	0
2023-07-09 11:25:00	2.57721	2.575512	2.57721	0
2023-07-09 11:30:00	2.57636	2.575766	2.57636	0
2023-07-09 11:35:00	2.57721	2.575936	2.57721	0
2023-07-09 11:40:00	2.57721	2.576106	2.57721	0
2023-07-09 11:45:00	2.57721	2.576276	2.57721	0
2023-07-09 11:50:00	2.57721	2.576446	2.57721	0
2023-07-09 11:55:00	2.57636	2.576531	2.57636	0
2023-07-09 12:00:00	2.57721	2.576701	2.57721	0
2023-07-09 12:05:00	2.57721	2.576786	2.57721	0
2023-07-09 12:10:00	2.57721	2.57704	2.57721	0
2023-07-09 12:15:00	2.57721	2.57704	2.57721	0
2023-07-09 12:20:00	2.57721	2.577125	2.57721	0
2023-07-09 12:25:00	2.57721	2.577125	2.57721	0
2023-07-09 12:30:00	2.57721	2.577125	2.57721	0
2023-07-09 12:35:00	2.57721	2.577125	2.57721	0
2023-07-09 12:40:00	2.57806	2.57721	2.57806	0
2023-07-09 12:45:00	2.57636	2.57721	2.57636	0
2023-07-09 12:50:00	2.57721	2.57721	2.57721	0
2023-07-09 12:55:00	2.57721	2.57721	2.57721	0
2023-07-09 13:00:00	2.57721	2.57721	2.57721	0
2023-07-09 13:05:00	2.57721	2.57721	2.57721	0
2023-07-09 13:10:00	2.57721	2.57721	2.57721	0
2023-07-09 13:15:00	2.57721	2.57721	2.57721	0
2023-07-09 13:20:00	2.57721	2.57721	2.57721	0
2023-07-09 13:25:00	2.57721	2.57721	2.57721	0
2023-07-09 13:30:00	2.57721	2.577125	2.57721	0
2023-07-09 13:35:00	2.57721	2.57721	2.57721	0
2023-07-09 13:40:00	2.57721	2.57721	2.57721	0
2023-07-09 13:45:00	2.57721	2.57721	2.57721	0
2023-07-09 13:50:00	2.57721	2.57721	2.57721	0
2023-07-09 13:55:00	2.57721	2.57721	2.57721	0
2023-07-09 14:00:00	2.57721	2.57721	2.57721	0
2023-07-09 14:05:00	2.57721	2.57721	2.57721	0
2023-07-09 14:10:00	2.57721	2.57721	2.57721	0
2023-07-09 14:15:00	2.57721	2.57721	2.57721	0
2023-07-09 14:20:00	2.57721	2.57721	2.57721	0
2023-07-09 14:25:00	2.57721	2.57721	2.57721	0
2023-07-09 14:30:00	2.57721	2.57721	2.57721	0
2023-07-09 14:35:00	2.57721	2.57721	2.57721	0
2023-07-09 14:40:00	2.57721	2.57721	2.57721	0
2023-07-09 14:45:00	2.57636	2.577125	2.57636	0
2023-07-09 14:50:00	2.57721	2.577125	2.57721	0
2023-07-09 14:55:00	2.57636	2.57704	2.57636	0
2023-07-09 15:00:00	2.57721	2.57704	2.57721	0
2023-07-09 15:05:00	2.57721	2.57704	2.57721	0
2023-07-09 15:10:00	2.57636	2.576955	2.57636	0
2023-07-09 15:15:00	2.57721	2.576955	2.57721	0
2023-07-09 15:20:00	2.57721	2.576955	2.57721	0
2023-07-09 15:25:00	2.57721	2.576955	2.57721	0
2023-07-09 15:30:00	2.57551	2.576785	2.57551	0
2023-07-09 15:35:00	2.57721	2.57687	2.57721	0
2023-07-09 15:40:00	2.57721	2.57687	2.57721	0
2023-07-09 15:45:00	2.57721	2.576955	2.57721	0
2023-07-09 15:50:00	2.57636	2.57687	2.57636	0
2023-07-09 15:55:00	2.57636	2.576785	2.57636	0
2023-07-09 16:00:00	2.57721	2.57687	2.57721	0
2023-07-09 16:05:00	2.57721	2.57687	2.57721	0
2023-07-09 16:10:00	2.57721	2.57687	2.57721	0
2023-07-09 16:15:00	2.57636	2.576785	2.57636	0
2023-07-09 16:20:00	2.57721	2.576955	2.57721	0
2023-07-09 16:25:00	2.57721	2.576955	2.57721	0
2023-07-09 16:30:00	2.57721	2.576955	2.57721	0
2023-07-09 16:35:00	2.57721	2.576955	2.57721	0
2023-07-09 16:40:00	2.57721	2.57704	2.57721	0
2023-07-09 16:45:00	2.57721	2.577125	2.57721	0
2023-07-09 16:50:00	2.57721	2.577125	2.57721	0
2023-07-09 16:55:00	2.57636	2.57704	2.57636	0
2023-07-09 17:00:00	2.57721	2.57704	2.57721	0
2023-07-09 17:05:00	2.57551	2.576955	2.57551	0
2023-07-09 17:10:00	2.57636	2.57687	2.57636	0
2023-07-09 17:15:00	2.57551	2.5767	2.57551	0
2023-07-09 17:20:00	2.57636	2.576615	2.57636	0
2023-07-09 17:25:00	2.57721	2.576615	2.57721	0
2023-07-09 17:30:00	2.57721	2.576615	2.57721	0
2023-07-09 17:35:00	2.57551	2.576445	2.57551	0
2023-07-09 17:40:00	2.57721	2.576445	2.57721	0
2023-07-09 17:45:00	2.57721	2.57653	2.57721	0
2023-07-09 17:50:00	2.57721	2.57653	2.57721	0
2023-07-09 17:55:00	2.57551	2.57653	2.57551	0
2023-07-09 18:00:00	2.57636	2.57653	2.57636	0
2023-07-09 18:05:00	2.57721	2.5767	2.57721	0
2023-07-09 18:10:00	2.57721	2.576785	2.57721	0
2023-07-09 18:15:00	2.57636	2.5767	2.57636	0
2023-07-09 18:20:00	2.57467	2.576446	2.57467	0
2023-07-09 18:25:00	2.57551	2.576446	2.57551	0
2023-07-09 18:30:00	2.57551	2.576276	2.57551	0
2023-07-09 18:35:00	2.57467	2.576022	2.57467	0
2023-07-09 18:40:00	2.57467	2.575768	2.57467	0
2023-07-09 18:45:00	2.57551	2.575768	2.57551	0
2023-07-09 18:50:00	2.57551	2.575683	2.57551	0
2023-07-09 18:55:00	2.57551	2.575513	2.57551	0
2023-07-09 19:00:00	2.57636	2.575428	2.57636	0
2023-07-09 19:05:00	2.57467	2.575259	2.57467	0
2023-07-09 19:10:00	2.57636	2.575428	2.57636	0
2023-07-09 19:15:00	2.57382	2.575259	2.57382	0
2023-07-09 19:20:00	2.57551	2.575259	2.57551	0
2023-07-09 19:25:00	2.57551	2.575343	2.57551	0
2023-07-09 19:30:00	2.57636	2.575512	2.57636	0
2023-07-09 19:35:00	2.57636	2.575597	2.57636	0
2023-07-09 19:40:00	2.57551	2.575597	2.57551	0
2023-07-09 19:45:00	2.57551	2.575597	2.57551	0
2023-07-09 19:50:00	2.57636	2.575597	2.57636	0
2023-07-09 19:55:00	2.57551	2.575681	2.57551	0
2023-07-09 20:00:00	2.57636	2.575681	2.57636	0
2023-07-09 20:05:00	2.57721	2.57602	2.57721	0
2023-07-09 20:10:00	2.57551	2.57602	2.57551	0
2023-07-09 20:15:00	2.57721	2.57619	2.57721	0
2023-07-09 20:20:00	2.57636	2.57619	2.57636	0
2023-07-09 20:25:00	2.57551	2.576105	2.57551	0
2023-07-09 20:30:00	2.57721	2.576275	2.57721	0
2023-07-09 20:35:00	2.57721	2.576445	2.57721	0
2023-07-09 20:40:00	2.57636	2.576445	2.57636	0
2023-07-09 20:45:00	2.57636	2.57653	2.57636	0
2023-07-09 20:50:00	2.57636	2.57653	2.57636	0
2023-07-09 20:55:00	2.57721	2.57653	2.57721	0
2023-07-09 21:00:00	2.57721	2.5767	2.57721	0
2023-07-09 21:05:00	2.57636	2.576615	2.57636	0
2023-07-09 21:10:00	2.57721	2.5767	2.57721	0
2023-07-09 21:15:00	2.57551	2.5767	2.57551	0
2023-07-09 21:20:00	2.57721	2.5767	2.57721	0
2023-07-09 21:25:00	2.57721	2.5767	2.57721	0
2023-07-09 21:30:00	2.57721	2.576785	2.57721	0
2023-07-09 21:35:00	2.57636	2.576785	2.57636	0
2023-07-09 21:40:00	2.57551	2.5767	2.57551	0
2023-07-09 21:45:00	2.57636	2.576615	2.57636	0
2023-07-09 21:50:00	2.57636	2.57653	2.57636	0
2023-07-09 21:55:00	2.57467	2.576361	2.57467	0
2023-07-09 22:00:00	2.57382	2.576022	2.57382	0
2023-07-09 22:05:00	2.57551	2.576022	2.57551	0
2023-07-09 22:10:00	2.57551	2.575852	2.57551	0
2023-07-09 22:15:00	2.57551	2.575682	2.57551	0
2023-07-09 22:20:00	2.57551	2.575512	2.57551	0
2023-07-09 22:25:00	2.57467	2.575343	2.57467	0
2023-07-09 22:30:00	2.57551	2.575343	2.57551	0
2023-07-09 22:35:00	2.57467	2.575174	2.57467	0
2023-07-09 22:40:00	2.57551	2.575089	2.57551	0
2023-07-09 22:45:00	2.57551	2.575173	2.57551	0
2023-07-09 22:50:00	2.57551	2.575342	2.57551	0
2023-07-09 22:55:00	2.57551	2.575342	2.57551	0
2023-07-09 23:00:00	2.57551	2.575342	2.57551	0
2023-07-09 23:05:00	2.57551	2.575342	2.57551	0
2023-07-09 23:10:00	2.57551	2.575342	2.57551	0
2023-07-09 23:15:00	2.57636	2.575511	2.57636	0
2023-07-09 23:20:00	2.57467	2.575427	2.57467	0
2023-07-09 23:25:00	2.57636	2.575596	2.57636	0
2023-07-09 23:30:00	2.57551	2.575596	2.57551	0
2023-07-09 23:35:00	2.57551	2.575596	2.57551	0
2023-07-09 23:40:00	2.57551	2.575596	2.57551	0
2023-07-09 23:45:00	2.57382	2.575427	2.57382	0
2023-07-09 23:50:00	2.57636	2.575512	2.57636	0
2023-07-09 23:55:00	2.57551	2.575512	2.57551	0
2023-07-10 00:00:00	2.57551	2.575512	2.57551	0
2023-07-10 00:05:00	2.57551	2.575427	2.57551	0
2023-07-10 00:10:00	2.57551	2.575511	2.57551	0
2023-07-10 00:15:00	2.57551	2.575426	2.57551	0
2023-07-10 00:20:00	2.57551	2.575426	2.57551	0
2023-07-10 00:25:00	2.57636	2.575511	2.57636	0
2023-07-10 00:30:00	2.57551	2.575511	2.57551	0
2023-07-10 00:35:00	2.57551	2.57568	2.57551	0
2023-07-10 00:40:00	2.57721	2.575765	2.57721	0
2023-07-10 00:45:00	2.57636	2.57585	2.57636	0
2023-07-10 00:50:00	2.57551	2.57585	2.57551	0
2023-07-10 00:55:00	2.57721	2.57602	2.57721	0
2023-07-10 01:00:00	2.57551	2.57602	2.57551	0
2023-07-10 01:05:00	2.57551	2.57602	2.57551	0
2023-07-10 01:10:00	2.57382	2.575851	2.57382	0
2023-07-10 01:15:00	2.57721	2.575936	2.57721	0
2023-07-10 01:20:00	2.57467	2.575852	2.57467	0
2023-07-10 01:25:00	2.57721	2.576022	2.57721	0
2023-07-10 01:30:00	2.57551	2.575852	2.57551	0
2023-07-10 01:35:00	2.57382	2.575598	2.57382	0
2023-07-10 01:40:00	2.57636	2.575683	2.57636	0
2023-07-10 01:45:00	2.57382	2.575344	2.57382	0
2023-07-10 01:50:00	2.57636	2.575429	2.57636	0
2023-07-10 01:55:00	2.57636	2.575514	2.57636	0
2023-07-10 02:00:00	2.57467	2.575599	2.57467	0
2023-07-10 02:05:00	2.57551	2.575429	2.57551	0
2023-07-10 02:10:00	2.57551	2.575513	2.57551	0
2023-07-10 02:15:00	2.57551	2.575343	2.57551	0
2023-07-10 02:20:00	2.57467	2.575259	2.57467	0
2023-07-10 02:25:00	2.57551	2.575428	2.57551	0
2023-07-10 02:30:00	2.57551	2.575343	2.57551	0
2023-07-10 02:35:00	2.57551	2.575512	2.57551	0
2023-07-10 02:40:00	2.57467	2.575343	2.57467	0
2023-07-10 02:45:00	2.57551	2.575258	2.57551	0
2023-07-10 02:50:00	2.57551	2.575342	2.57551	0
2023-07-10 02:55:00	2.57636	2.575427	2.57636	0
2023-07-10 03:00:00	2.57551	2.575427	2.57551	0
2023-07-10 03:05:00	2.57467	2.575343	2.57467	0
2023-07-10 03:10:00	2.57467	2.575343	2.57467	0
2023-07-10 03:15:00	2.57636	2.575428	2.57636	0
2023-07-10 03:20:00	2.57551	2.575428	2.57551	0
2023-07-10 03:25:00	2.57551	2.575428	2.57551	0
2023-07-10 03:30:00	2.57636	2.575597	2.57636	0
2023-07-10 03:35:00	2.57382	2.575428	2.57382	0
2023-07-10 03:40:00	2.57382	2.575259	2.57382	0
2023-07-10 03:45:00	2.57551	2.575174	2.57551	0
2023-07-10 03:50:00	2.57636	2.575259	2.57636	0
2023-07-10 03:55:00	2.57636	2.575428	2.57636	0
2023-07-10 04:00:00	2.57467	2.575428	2.57467	0
2023-07-10 04:05:00	2.57551	2.575343	2.57551	0
2023-07-10 04:10:00	2.57551	2.575343	2.57551	0
2023-07-10 04:15:00	2.57636	2.575428	2.57636	0
2023-07-10 04:20:00	2.57382	2.575174	2.57382	0
2023-07-10 04:25:00	2.57467	2.575259	2.57467	0
2023-07-10 04:30:00	2.57551	2.575428	2.57551	0
2023-07-10 04:35:00	2.57551	2.575428	2.57551	0
2023-07-10 04:40:00	2.57467	2.575259	2.57467	0
2023-07-10 04:45:00	2.57467	2.57509	2.57467	0
2023-07-10 04:50:00	2.57551	2.575174	2.57551	0
2023-07-10 04:55:00	2.57467	2.57509	2.57467	0
2023-07-10 05:00:00	2.57467	2.575006	2.57467	0
2023-07-10 05:05:00	2.57467	2.574837	2.57467	0
2023-07-10 05:10:00	2.57721	2.575176	2.57721	0
2023-07-10 05:15:00	2.57382	2.575091	2.57382	0
2023-07-10 05:20:00	2.57382	2.574922	2.57382	0
2023-07-10 05:25:00	2.57297	2.574668	2.57297	0
2023-07-10 05:30:00	2.57382	2.574583	2.57382	0
2023-07-10 05:35:00	2.57382	2.574498	2.57382	0
2023-07-10 05:40:00	2.57382	2.574329	2.57382	0
2023-07-10 05:45:00	2.57382	2.574244	2.57382	0
2023-07-10 05:50:00	2.57467	2.574244	2.57467	0
2023-07-10 05:55:00	2.57128	2.573905	2.57128	0
2023-07-10 06:00:00	2.57128	2.573312	2.57128	0
2023-07-10 06:05:00	2.57042	2.572972	2.57042	0
2023-07-10 06:10:00	2.57128	2.572718	2.57128	0
2023-07-10 06:15:00	2.57042	2.572463	2.57042	0
2023-07-10 06:20:00	2.57128	2.572209	2.57128	0
2023-07-10 06:25:00	2.57042	2.571869	2.57042	0
2023-07-10 06:30:00	2.57128	2.571615	2.57128	0
2023-07-10 06:35:00	2.57212	2.571445	2.57212	0
2023-07-10 06:40:00	2.57212	2.57119	2.57212	0
2023-07-10 06:45:00	2.57128	2.57119	2.57128	0
2023-07-10 06:50:00	2.57128	2.57119	2.57128	0
2023-07-10 06:55:00	2.57128	2.571276	2.57128	0
2023-07-10 07:00:00	2.57128	2.571276	2.57128	0
2023-07-10 07:05:00	2.57212	2.571446	2.57212	0
2023-07-10 07:10:00	2.57297	2.571615	2.57297	0
2023-07-10 07:15:00	2.5806	2.572633	2.5806	0
2023-07-10 07:20:00	2.57382	2.572887	2.57382	0
2023-07-10 07:25:00	2.56703	2.572378	2.56703	0
2023-07-10 07:30:00	2.56703	2.571869	2.56703	0
2023-07-10 07:35:00	2.56703	2.571444	2.56703	0
2023-07-10 07:40:00	2.5611	2.570426	2.5611	0
2023-07-10 07:45:00	2.5611	2.569408	2.5611	0
2023-07-10 07:50:00	2.55686	2.567966	2.55686	0
2023-07-10 07:55:00	2.55686	2.56644	2.55686	0
2023-07-10 08:00:00	2.55686	2.564829	2.55686	0
2023-07-10 08:05:00	2.55602	2.562371	2.55602	0
2023-07-10 08:10:00	2.55686	2.560675	2.55686	0
2023-07-10 08:15:00	2.55686	2.559658	2.55686	0
2023-07-10 08:20:00	2.55516	2.558471	2.55516	0
2023-07-10 08:25:00	2.55602	2.55737	2.55602	0
2023-07-10 08:30:00	2.55686	2.556946	2.55686	0
2023-07-10 08:35:00	2.55602	2.556438	2.55602	0
2023-07-10 08:40:00	2.55686	2.556438	2.55686	0
2023-07-10 08:45:00	2.55686	2.556438	2.55686	0
2023-07-10 08:50:00	2.55686	2.556438	2.55686	0
2023-07-10 08:55:00	2.55602	2.556438	2.55602	0
2023-07-10 09:00:00	2.55432	2.556184	2.55432	0
2023-07-10 09:05:00	2.55347	2.555845	2.55347	0
2023-07-10 09:10:00	2.55347	2.555676	2.55347	0
2023-07-10 09:15:00	2.55347	2.555421	2.55347	0
2023-07-10 09:20:00	2.55177	2.554912	2.55177	0
2023-07-10 09:25:00	2.55008	2.554318	2.55008	0
2023-07-10 09:30:00	2.55177	2.553809	2.55177	0
2023-07-10 09:35:00	2.55347	2.55347	2.55347	0
2023-07-10 09:40:00	2.55347	2.553131	2.55347	0
2023-07-10 09:45:00	2.55516	2.553045	2.55516	0
2023-07-10 09:50:00	2.55686	2.553299	2.55686	0
2023-07-10 09:55:00	2.55686	2.553638	2.55686	0
2023-07-10 10:00:00	2.55516	2.553807	2.55516	0
2023-07-10 10:05:00	2.55686	2.554146	2.55686	0
2023-07-10 10:10:00	2.55686	2.554655	2.55686	0
2023-07-10 10:15:00	2.55855	2.555502	2.55855	0
2023-07-10 10:20:00	2.56025	2.55635	2.56025	0
2023-07-10 10:25:00	2.56025	2.557028	2.56025	0
2023-07-10 10:30:00	2.5611	2.557791	2.5611	0
2023-07-10 10:35:00	2.56195	2.55847	2.56195	0
2023-07-10 10:40:00	2.56195	2.558979	2.56195	0
2023-07-10 10:45:00	2.5628	2.559573	2.5628	0
2023-07-10 10:50:00	2.56364	2.560421	2.56364	0
2023-07-10 10:55:00	2.56364	2.561099	2.56364	0
2023-07-10 11:00:00	2.56703	2.562116	2.56703	0
2023-07-10 11:05:00	2.56958	2.563219	2.56958	0
2023-07-10 11:10:00	2.56703	2.563897	2.56703	0
2023-07-10 11:15:00	2.56364	2.564236	2.56364	0
2023-07-10 11:20:00	2.56703	2.564829	2.56703	0
2023-07-10 11:25:00	2.56873	2.565507	2.56873	0
2023-07-10 11:30:00	2.56703	2.566015	2.56703	0
2023-07-10 11:35:00	2.56703	2.566438	2.56703	0
2023-07-10 11:40:00	2.56703	2.566777	2.56703	0
2023-07-10 11:45:00	2.56789	2.567202	2.56789	0
2023-07-10 11:50:00	2.57042	2.567541	2.57042	0
2023-07-10 11:55:00	2.57382	2.567965	2.57382	0
2023-07-10 12:00:00	2.56958	2.56822	2.56958	0
2023-07-10 12:05:00	2.56789	2.568645	2.56789	0
2023-07-10 12:10:00	2.56789	2.568731	2.56789	0
2023-07-10 12:15:00	2.56958	2.568816	2.56958	0
2023-07-10 12:20:00	2.56958	2.569071	2.56958	0
2023-07-10 12:25:00	2.57042	2.56941	2.57042	0
2023-07-10 12:30:00	2.57042	2.569749	2.57042	0
2023-07-10 12:35:00	2.57128	2.570088	2.57128	0
2023-07-10 12:40:00	2.57042	2.570088	2.57042	0
2023-07-10 12:45:00	2.57128	2.569834	2.57128	0
2023-07-10 12:50:00	2.57467	2.570343	2.57467	0
2023-07-10 12:55:00	2.57636	2.57119	2.57636	0
2023-07-10 13:00:00	2.57551	2.571952	2.57551	0
2023-07-10 13:05:00	2.57467	2.572461	2.57467	0
2023-07-10 13:10:00	2.57551	2.573054	2.57551	0
2023-07-10 13:15:00	2.57721	2.573733	2.57721	0
2023-07-10 13:20:00	2.57721	2.574412	2.57721	0
2023-07-10 13:25:00	2.5806	2.575344	2.5806	0
2023-07-10 13:30:00	2.58229	2.576531	2.58229	0
2023-07-10 13:35:00	2.58399	2.577802	2.58399	0
2023-07-10 13:40:00	2.58399	2.578734	2.58399	0
2023-07-10 13:45:00	2.58229	2.579327	2.58229	0
2023-07-10 13:50:00	2.57467	2.579243	2.57467	0
2023-07-10 13:55:00	2.5611	2.577886	2.5611	0
2023-07-10 14:00:00	2.55177	2.575512	2.55177	0
2023-07-10 14:05:00	2.53906	2.571697	2.53906	0
2023-07-10 14:10:00	2.53228	2.567204	2.53228	0
2023-07-10 14:15:00	2.52464	2.561608	2.52464	0
2023-07-10 14:20:00	2.48565	2.551944	2.48565	0
2023-07-10 14:25:00	1.36832	2.430377	1.36832	0
2023-07-10 14:30:00	1.08178	2.280156	1.08178	0
2023-07-10 14:35:00	0.911383	2.1130653	0.911383	0
2023-07-10 14:40:00	0.776591	1.9332574	0.776591	0
2023-07-10 14:45:00	0.664689	1.7436163	0.664689	0
2023-07-10 14:50:00	0.56635	1.5450743	0.56635	0
2023-07-10 14:55:00	0.481575	1.3393258	0.481575	0
2023-07-10 15:00:00	0.410363	1.1271341	0.410363	0
2023-07-10 15:05:00	0.351869	0.909857	0.351869	0
2023-07-10 15:10:00	0.303548	0.6916468	0.303548	0
2023-07-10 15:15:00	0.263704	0.5811852	0.263704	0
2023-07-10 15:20:00	0.22725	0.4957322	0.22725	0
2023-07-10 15:25:00	0.200122	0.4246061	0.200122	0
2023-07-10 15:30:00	0.17469	0.364416	0.17469	0
2023-07-10 15:35:00	0.155191	0.3134662	0.155191	0
2023-07-10 15:40:00	0.139085	0.2707397	0.139085	0
2023-07-10 15:45:00	0.128064	0.2353886	0.128064	0
2023-07-10 15:50:00	0.118738	0.2062261	0.118738	0
2023-07-10 15:55:00	0.111957	0.1822349	0.111957	0
2023-07-10 16:00:00	0.108565	0.1627366	0.108565	0
2023-07-10 16:05:00	0.105174	0.1468836	0.105174	0
2023-07-10 16:10:00	0.101784	0.134337	0.101784	0
2023-07-10 16:15:00	0.100088	0.1243336	0.100088	0
2023-07-10 16:20:00	0.0966971	0.11653431	0.0966971	0
2023-07-10 16:25:00	0.0950015	0.11051536	0.0950015	0
2023-07-10 16:30:00	0.0916106	0.10576792	0.0916106	0
2023-07-10 16:35:00	0.0916106	0.10212258	0.0916106	0
2023-07-10 16:40:00	0.0882196	0.09907074	0.0882196	0
2023-07-10 16:45:00	0.0882196	0.096697	0.0882196	0
2023-07-10 16:50:00	0.0865241	0.09449291	0.0865241	0
2023-07-10 16:55:00	0.0848285	0.09245836	0.0848285	0
2023-07-10 17:00:00	0.0848285	0.09076281	0.0848285	0
2023-07-10 17:05:00	0.0822853	0.08898254	0.0822853	0
2023-07-10 17:10:00	0.0822853	0.08754136	0.0822853	0
2023-07-10 17:15:00	0.0814376	0.08618497	0.0814376	0
2023-07-10 17:20:00	0.0814376	0.08516767	0.0814376	0
2023-07-10 17:25:00	0.0814376	0.08415037	0.0814376	0
2023-07-10 17:30:00	0.079742	0.08330261	0.079742	0
2023-07-10 17:35:00	0.0780466	0.08228531	0.0780466	0
2023-07-10 17:40:00	0.0780466	0.08143756	0.0780466	0
2023-07-10 17:45:00	0.0780466	0.08075937	0.0780466	0
2023-07-10 17:50:00	0.0780466	0.08008118	0.0780466	0
2023-07-10 17:55:00	0.0780466	0.07965731	0.0780466	0
2023-07-10 18:00:00	0.0771988	0.07914866	0.0771988	0
2023-07-10 18:05:00	0.076351	0.07864	0.076351	0
2023-07-10 18:10:00	0.0755033	0.07804657	0.0755033	0
2023-07-10 18:15:00	0.0746556	0.07736837	0.0746556	0
2023-07-10 18:20:00	0.0746556	0.07685973	0.0746556	0
2023-07-10 18:25:00	0.0746556	0.07652063	0.0746556	0
2023-07-10 18:30:00	0.0738078	0.07609675	0.0738078	0
2023-07-10 18:35:00	0.0729601	0.0755881	0.0729601	0
2023-07-10 18:40:00	0.0729601	0.07507945	0.0729601	0
2023-07-10 18:45:00	0.0729601	0.0745708	0.0729601	0
2023-07-10 18:50:00	0.0721123	0.07406215	0.0721123	0
2023-07-10 18:55:00	0.0746556	0.07389261	0.0746556	0
2023-07-10 19:00:00	0.0721123	0.07355351	0.0721123	0
2023-07-10 19:05:00	0.0729601	0.07338396	0.0729601	0
2023-07-10 19:10:00	0.0729601	0.07321441	0.0729601	0
2023-07-10 19:15:00	0.0729601	0.07304486	0.0729601	0
2023-07-10 19:20:00	0.0729601	0.07296009	0.0729601	0
2023-07-10 19:25:00	0.0721123	0.07287531	0.0721123	0
2023-07-10 19:30:00	0.0712645	0.07270575	0.0712645	0
2023-07-10 19:35:00	0.0729601	0.07270575	0.0729601	0
2023-07-10 19:40:00	0.0729601	0.07279053	0.0729601	0
2023-07-10 19:45:00	0.0712645	0.07245142	0.0712645	0
2023-07-10 19:50:00	0.0721123	0.07245142	0.0721123	0
2023-07-10 19:55:00	0.0729601	0.07245142	0.0729601	0
2023-07-10 20:00:00	0.0721123	0.07236664	0.0721123	0
2023-07-10 20:05:00	0.0721123	0.07228186	0.0721123	0
2023-07-10 20:10:00	0.0729601	0.07228186	0.0729601	0
2023-07-10 20:15:00	0.0729601	0.07236664	0.0729601	0
2023-07-10 20:20:00	0.0721123	0.07245142	0.0721123	0
2023-07-10 20:25:00	0.0721123	0.07236664	0.0721123	0
2023-07-10 20:30:00	0.0721123	0.07228186	0.0721123	0
2023-07-10 20:35:00	0.0729601	0.07245142	0.0729601	0
2023-07-10 20:40:00	0.0721123	0.07245142	0.0721123	0
2023-07-10 20:45:00	0.0721123	0.07236664	0.0721123	0
2023-07-10 20:50:00	0.0729601	0.07245142	0.0729601	0
2023-07-10 20:55:00	0.0738078	0.07262097	0.0738078	0
2023-07-10 21:00:00	0.0729601	0.07262097	0.0729601	0
2023-07-10 21:05:00	0.0746556	0.07279052	0.0746556	0
2023-07-10 21:10:00	0.0746556	0.07304485	0.0746556	0
2023-07-10 21:15:00	0.0746556	0.07329918	0.0746556	0
2023-07-10 21:20:00	0.0746556	0.07355351	0.0746556	0
2023-07-10 21:25:00	0.0738078	0.07363828	0.0738078	0
2023-07-10 21:30:00	0.0746556	0.07389261	0.0746556	0
2023-07-10 21:35:00	0.0746556	0.07414694	0.0746556	0
2023-07-10 21:40:00	0.0746556	0.07431649	0.0746556	0
2023-07-10 21:45:00	0.0746556	0.07440127	0.0746556	0
2023-07-10 21:50:00	0.0746556	0.07457082	0.0746556	0
2023-07-10 21:55:00	0.0746556	0.07457082	0.0746556	0
2023-07-10 22:00:00	0.0746556	0.07457082	0.0746556	0
2023-07-10 22:05:00	0.0746556	0.07457082	0.0746556	0
2023-07-10 22:10:00	0.0738078	0.07448604	0.0738078	0
2023-07-10 22:15:00	0.0738078	0.07448604	0.0738078	0
2023-07-10 22:20:00	0.0746556	0.07448604	0.0746556	0
2023-07-10 22:25:00	0.0746556	0.07448604	0.0746556	0
2023-07-10 22:30:00	0.0746556	0.07448604	0.0746556	0
2023-07-10 22:35:00	0.0746556	0.07448604	0.0746556	0
2023-07-10 22:40:00	0.0755033	0.07457081	0.0755033	0
2023-07-10 22:45:00	0.0746556	0.07457081	0.0746556	0
2023-07-10 22:50:00	0.0746556	0.07457081	0.0746556	0
2023-07-10 22:55:00	0.0755033	0.07465558	0.0755033	0
2023-07-10 23:00:00	0.0746556	0.07474036	0.0746556	0
2023-07-10 23:05:00	0.0746556	0.07482514	0.0746556	0
2023-07-10 23:10:00	0.0755033	0.07490991	0.0755033	0
2023-07-10 23:15:00	0.0755033	0.07499468	0.0755033	0
2023-07-10 23:20:00	0.0746556	0.07499468	0.0746556	0
2023-07-10 23:25:00	0.076351	0.07516422	0.076351	0
2023-07-10 23:30:00	0.076351	0.07524899	0.076351	0
2023-07-10 23:35:00	0.0755033	0.07533376	0.0755033	0
2023-07-10 23:40:00	0.076351	0.0755033	0.076351	0
2023-07-10 23:45:00	0.076351	0.07558807	0.076351	0
2023-07-10 23:50:00	0.0755033	0.07567284	0.0755033	0
2023-07-10 23:55:00	0.076351	0.07584238	0.076351	0
2023-07-11 00:00:00	0.076351	0.07592715	0.076351	0
2023-07-11 00:05:00	0.076351	0.07601192	0.076351	0
2023-07-11 00:10:00	0.0771988	0.07626624	0.0771988	0
2023-07-11 00:15:00	0.0771988	0.07635102	0.0771988	0
2023-07-11 00:20:00	0.0771988	0.0764358	0.0771988	0
2023-07-11 00:25:00	0.076351	0.07652057	0.076351	0
2023-07-11 00:30:00	0.0780466	0.07669013	0.0780466	0
2023-07-11 00:35:00	0.0780466	0.07685969	0.0780466	0
2023-07-11 00:40:00	0.0780466	0.07711402	0.0780466	0
2023-07-11 00:45:00	0.0780466	0.07728358	0.0780466	0
2023-07-11 00:50:00	0.0780466	0.07745314	0.0780466	0
2023-07-11 00:55:00	0.0771988	0.07753792	0.0771988	0
2023-07-11 01:00:00	0.0780466	0.0776227	0.0780466	0
2023-07-11 01:05:00	0.0780466	0.07770748	0.0780466	0
2023-07-11 01:10:00	0.0780466	0.07779226	0.0780466	0
2023-07-11 01:15:00	0.0780466	0.07796182	0.0780466	0
2023-07-11 01:20:00	0.0780466	0.07796182	0.0780466	0
2023-07-11 01:25:00	0.0780466	0.07796182	0.0780466	0
2023-07-11 01:30:00	0.0780466	0.07796182	0.0780466	0
2023-07-11 01:35:00	0.0780466	0.07796182	0.0780466	0
2023-07-11 01:40:00	0.0780466	0.07796182	0.0780466	0
2023-07-11 01:45:00	0.0780466	0.0780466	0.0780466	0
2023-07-11 01:50:00	0.0780466	0.0780466	0.0780466	0
2023-07-11 01:55:00	0.0780466	0.0780466	0.0780466	0
2023-07-11 02:00:00	0.0780466	0.0780466	0.0780466	0
2023-07-11 02:05:00	0.0780466	0.0780466	0.0780466	0
2023-07-11 02:10:00	0.0780466	0.0780466	0.0780466	0
2023-07-11 02:15:00	0.0780466	0.0780466	0.0780466	0
2023-07-11 02:20:00	0.0780466	0.0780466	0.0780466	0
2023-07-11 02:25:00	0.0780466	0.0780466	0.0780466	0
2023-07-11 02:30:00	0.0780466	0.0780466	0.0780466	0
2023-07-11 02:35:00	0.0780466	0.0780466	0.0780466	0
2023-07-11 02:40:00	0.079742	0.07821614	0.079742	0
2023-07-11 02:45:00	0.079742	0.07838568	0.079742	0
2023-07-11 02:50:00	0.079742	0.07855522	0.079742	0
2023-07-11 02:55:00	0.079742	0.07872476	0.079742	0
2023-07-11 03:00:00	0.0780466	0.07872476	0.0780466	0
2023-07-11 03:05:00	0.079742	0.0788943	0.079742	0
2023-07-11 03:10:00	0.0805898	0.07914862	0.0805898	0
2023-07-11 03:15:00	0.0805898	0.07940294	0.0805898	0
2023-07-11 03:20:00	0.0814376	0.07974204	0.0814376	0
2023-07-11 03:25:00	0.079742	0.07991158	0.079742	0
2023-07-11 03:30:00	0.079742	0.07991158	0.079742	0
2023-07-11 03:35:00	0.0805898	0.07999636	0.0805898	0
2023-07-11 03:40:00	0.0814376	0.08016592	0.0814376	0
2023-07-11 03:45:00	0.0814376	0.08033548	0.0814376	0
2023-07-11 03:50:00	0.0814376	0.08067458	0.0814376	0
2023-07-11 03:55:00	0.0805898	0.08075936	0.0805898	0
2023-07-11 04:00:00	0.0805898	0.08075936	0.0805898	0
2023-07-11 04:05:00	0.0814376	0.08084414	0.0814376	0
2023-07-11 04:10:00	0.0814376	0.08084414	0.0814376	0
2023-07-11 04:15:00	0.0814376	0.0810137	0.0814376	0
2023-07-11 04:20:00	0.0814376	0.08118326	0.0814376	0
2023-07-11 04:25:00	0.0814376	0.08126804	0.0814376	0
2023-07-11 04:30:00	0.0814376	0.08126804	0.0814376	0
2023-07-11 04:35:00	0.0814376	0.08126804	0.0814376	0
2023-07-11 04:40:00	0.0814376	0.08126804	0.0814376	0
2023-07-11 04:45:00	0.0814376	0.08135282	0.0814376	0
2023-07-11 04:50:00	0.0814376	0.0814376	0.0814376	0
2023-07-11 04:55:00	0.0814376	0.0814376	0.0814376	0
2023-07-11 05:00:00	0.0814376	0.0814376	0.0814376	0
2023-07-11 05:05:00	0.0814376	0.0814376	0.0814376	0
2023-07-11 05:10:00	0.0814376	0.0814376	0.0814376	0
2023-07-11 05:15:00	0.0814376	0.0814376	0.0814376	0
2023-07-11 05:20:00	0.0831331	0.08160715	0.0831331	0
2023-07-11 05:25:00	0.0814376	0.08160715	0.0814376	0
2023-07-11 05:30:00	0.0822853	0.08169192	0.0822853	0
2023-07-11 05:35:00	0.0831331	0.08186147	0.0831331	0
2023-07-11 05:40:00	0.0831331	0.08203102	0.0831331	0
2023-07-11 05:45:00	0.0814376	0.08203102	0.0814376	0
2023-07-11 05:50:00	0.0848285	0.08237011	0.0848285	0
2023-07-11 05:55:00	0.0831331	0.08253966	0.0831331	0
2023-07-11 06:00:00	0.079742	0.0823701	0.079742	0
2023-07-11 06:05:00	0.0805898	0.08228532	0.0805898	0
2023-07-11 06:10:00	0.0814376	0.08211577	0.0814376	0
2023-07-11 06:15:00	0.0848285	0.08245486	0.0848285	0
2023-07-11 06:20:00	0.0814376	0.08237009	0.0814376	0
2023-07-11 06:25:00	0.079742	0.08203098	0.079742	0
2023-07-11 06:30:00	0.0814376	0.08186143	0.0814376	0
2023-07-11 06:35:00	0.0805898	0.08177665	0.0805898	0
2023-07-11 06:40:00	0.0814376	0.08143756	0.0814376	0
2023-07-11 06:45:00	0.0814376	0.08126801	0.0814376	0
2023-07-11 06:50:00	0.0814376	0.08143757	0.0814376	0
2023-07-11 06:55:00	0.0814376	0.08152235	0.0814376	0
2023-07-11 07:00:00	0.0814376	0.08152235	0.0814376	0
2023-07-11 07:05:00	0.0831331	0.08135281	0.0831331	0
2023-07-11 07:10:00	0.0814376	0.08135281	0.0814376	0
2023-07-11 07:15:00	0.0822853	0.08160714	0.0822853	0
2023-07-11 07:20:00	0.0822853	0.08169191	0.0822853	0
2023-07-11 07:25:00	0.0822853	0.08186146	0.0822853	0
2023-07-11 07:30:00	0.0822853	0.08194623	0.0822853	0
2023-07-11 07:35:00	0.0839809	0.08220056	0.0839809	0
2023-07-11 07:40:00	0.0831331	0.08237011	0.0831331	0
2023-07-11 07:45:00	0.0848285	0.0827092	0.0848285	0
2023-07-11 07:50:00	0.0848285	0.08304829	0.0848285	0
2023-07-11 07:55:00	0.0831331	0.08304829	0.0831331	0
2023-07-11 08:00:00	0.0814376	0.08304829	0.0814376	0
2023-07-11 08:05:00	0.0814376	0.08296352	0.0814376	0
2023-07-11 08:10:00	0.0822853	0.08296352	0.0822853	0
2023-07-11 08:15:00	0.0822853	0.08296352	0.0822853	0
2023-07-11 08:20:00	0.0831331	0.0830483	0.0831331	0
2023-07-11 08:25:00	0.0831331	0.08296352	0.0831331	0
2023-07-11 08:30:00	0.0848285	0.08313306	0.0848285	0
2023-07-11 08:35:00	0.0822853	0.08287874	0.0822853	0
2023-07-11 08:40:00	0.0729601	0.0816919	0.0729601	0
2023-07-11 08:45:00	0.0738078	0.08075937	0.0738078	0
2023-07-11 08:50:00	0.0746556	0.08008117	0.0746556	0
2023-07-11 08:55:00	0.0712645	0.07906386	0.0712645	0
2023-07-11 09:00:00	0.0712645	0.07796178	0.0712645	0
2023-07-11 09:05:00	0.0712645	0.0768597	0.0712645	0
2023-07-11 09:10:00	0.0449845	0.07304484	0.0678734	0.0228889	*
2023-07-11 09:15:00	0.0187043	0.06660196	0.0415932	0.0228889
2023-07-11 09:20:00	-0.0474201	0.0533771	-0.0245312	0.0228889
2023-07-11 09:25:00	-0.0465725	0.04049132	-0.0236836	0.0228889
2023-07-11 09:30:00	-0.0474201	0.0284533	-0.0245312	0.0228889
2023-07-11 09:35:00	-0.0474201	0.01633051	-0.0245312	0.0228889
2023-07-11 09:40:00	-0.0457247	0.00429248	-0.0228358	0.0228889
2023-07-11 09:45:00	-0.0465725	-0.00749122	-0.0236836	0.0228889
2023-07-11 09:50:00	-0.0474201	-0.01935968	-0.0245312	0.0228889
2023-07-11 09:55:00	-0.0474201	-0.03122814	-0.0245312	0.0228889
2023-07-11 10:00:00	-0.0465725	-0.04038384	-0.0236836	0.0228889
2023-07-11 10:05:00	-0.0482679	-0.04708106	-0.025379	0.0228889
2023-07-11 10:10:00	-0.0482679	-0.04716584	-0.025379	0.0228889
2023-07-11 10:15:00	-0.0465725	-0.04716584	-0.0236836	0.0228889
2023-07-11 10:20:00	-0.0482679	-0.04725062	-0.025379	0.0228889
2023-07-11 10:25:00	-0.0474201	-0.04725062	-0.0245312	0.0228889
2023-07-11 10:30:00	-0.0474201	-0.04742016	-0.0245312	0.0228889
2023-07-11 10:35:00	-0.0465725	-0.04742016	-0.0236836	0.0228889
2023-07-11 10:40:00	-0.0474201	-0.04742016	-0.0245312	0.0228889
2023-07-11 10:45:00	-0.0465725	-0.0473354	-0.0236836	0.0228889
2023-07-11 10:50:00	-0.0482679	-0.04750494	-0.025379	0.0228889
2023-07-11 10:55:00	-0.0482679	-0.04750494	-0.025379	0.0228889
2023-07-11 11:00:00	-0.0474201	-0.04742016	-0.0245312	0.0228889
2023-07-11 11:05:00	-0.0482679	-0.0475897	-0.025379	0.0228889
2023-07-11 11:10:00	-0.0482679	-0.0475897	-0.025379	0.0228889
2023-07-11 11:15:00	-0.0474201	-0.0475897	-0.0245312	0.0228889
2023-07-11 11:20:00	-0.0465725	-0.04750494	-0.0236836	0.0228889
2023-07-11 11:25:00	-0.0482679	-0.04767448	-0.025379	0.0228889
2023-07-11 11:30:00	-0.0474201	-0.04767448	-0.0245312	0.0228889
2023-07-11 11:35:00	-0.0482679	-0.04784402	-0.025379	0.0228889
2023-07-11 11:40:00	-0.0482679	-0.04784402	-0.025379	0.0228889
2023-07-11 11:45:00	-0.0482679	-0.04784402	-0.025379	0.0228889
2023-07-11 11:50:00	-0.0474201	-0.04784402	-0.0245312	0.0228889
2023-07-11 11:55:00	-0.0482679	-0.04784402	-0.025379	0.0228889
2023-07-11 12:00:00	-0.0474201	-0.04775924	-0.0245312	0.0228889
2023-07-11 12:05:00	-0.0482679	-0.04784402	-0.025379	0.0228889
2023-07-11 12:10:00	-0.0474201	-0.04792878	-0.0245312	0.0228889
2023-07-11 12:15:00	-0.0482679	-0.04792878	-0.025379	0.0228889
2023-07-11 12:20:00	-0.0474201	-0.04792878	-0.0245312	0.0228889
2023-07-11 12:25:00	-0.0474201	-0.047844	-0.0245312	0.0228889
2023-07-11 12:30:00	-0.0482679	-0.047844	-0.025379	0.0228889
2023-07-11 12:35:00	-0.0482679	-0.047844	-0.025379	0.0228889
2023-07-11 12:40:00	-0.0482679	-0.04792878	-0.025379	0.0228889
2023-07-11 12:45:00	-0.0482679	-0.04792878	-0.025379	0.0228889
2023-07-11 12:50:00	-0.0482679	-0.04801356	-0.025379	0.0228889
2023-07-11 12:55:00	-0.0474201	-0.04792878	-0.0245312	0.0228889
2023-07-11 13:00:00	-0.0482679	-0.04801356	-0.025379	0.0228889
2023-07-11 13:05:00	-0.0482679	-0.04801356	-0.025379	0.0228889
2023-07-11 13:10:00	-0.0474201	-0.04801356	-0.0245312	0.0228889
2023-07-11 13:15:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-11 13:20:00	-0.0474201	-0.04801356	-0.0245312	0.0228889
2023-07-11 13:25:00	-0.0482679	-0.04801356	-0.025379	0.0228889
2023-07-11 13:30:00	-0.0482679	-0.04801356	-0.025379	0.0228889
2023-07-11 13:35:00	-0.0482679	-0.04801356	-0.025379	0.0228889
2023-07-11 13:40:00	-0.0482679	-0.04801356	-0.025379	0.0228889
2023-07-11 13:45:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-11 13:50:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-11 13:55:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-11 14:00:00	-0.0474201	-0.04809834	-0.0245312	0.0228889
2023-07-11 14:05:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-11 14:10:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-11 14:15:00	-0.0474201	-0.04809834	-0.0245312	0.0228889
2023-07-11 14:20:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-11 14:25:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-11 14:30:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-11 14:35:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-11 14:40:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-11 14:45:00	-0.0465725	-0.0479288	-0.0236836	0.0228889
2023-07-11 14:50:00	-0.0482679	-0.04801358	-0.025379	0.0228889
2023-07-11 14:55:00	-0.0482679	-0.04801358	-0.025379	0.0228889
2023-07-11 15:00:00	-0.0482679	-0.04801358	-0.025379	0.0228889
2023-07-11 15:05:00	-0.0482679	-0.04809836	-0.025379	0.0228889
2023-07-11 15:10:00	-0.0482679	-0.04809836	-0.025379	0.0228889
2023-07-11 15:15:00	-0.0482679	-0.04809836	-0.025379	0.0228889
2023-07-11 15:20:00	-0.0482679	-0.04809836	-0.025379	0.0228889
2023-07-11 15:25:00	-0.0482679	-0.04809836	-0.025379	0.0228889
2023-07-11 15:30:00	-0.0482679	-0.04809836	-0.025379	0.0228889
2023-07-11 15:35:00	-0.0474201	-0.04818312	-0.0245312	0.0228889
2023-07-11 15:40:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-11 15:45:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-11 15:50:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-11 15:55:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-11 16:00:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-11 16:05:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-11 16:10:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-11 16:15:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-11 16:20:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-11 16:25:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 16:30:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 16:35:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 16:40:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 16:45:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 16:50:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 16:55:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 17:00:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 17:05:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 17:10:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 17:15:00	-0.0474201	-0.04818312	-0.0245312	0.0228889
2023-07-11 17:20:00	-0.0474201	-0.04809834	-0.0245312	0.0228889
2023-07-11 17:25:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-11 17:30:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-11 17:35:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-11 17:40:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-11 17:45:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-11 17:50:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-11 17:55:00	-0.0474201	-0.04801356	-0.0245312	0.0228889
2023-07-11 18:00:00	-0.0465725	-0.04784402	-0.0236836	0.0228889
2023-07-11 18:05:00	-0.0482679	-0.0479288	-0.025379	0.0228889
2023-07-11 18:10:00	-0.0482679	-0.04801358	-0.025379	0.0228889
2023-07-11 18:15:00	-0.0482679	-0.04801358	-0.025379	0.0228889
2023-07-11 18:20:00	-0.0482679	-0.04801358	-0.025379	0.0228889
2023-07-11 18:25:00	-0.0482679	-0.04801358	-0.025379	0.0228889
2023-07-11 18:30:00	-0.0482679	-0.04801358	-0.025379	0.0228889
2023-07-11 18:35:00	-0.0482679	-0.04801358	-0.025379	0.0228889
2023-07-11 18:40:00	-0.0465725	-0.04784404	-0.0236836	0.0228889
2023-07-11 18:45:00	-0.0474201	-0.04784404	-0.0245312	0.0228889
2023-07-11 18:50:00	-0.0491156	-0.04809835	-0.0262267	0.0228889
2023-07-11 18:55:00	-0.0482679	-0.04809835	-0.025379	0.0228889
2023-07-11 19:00:00	-0.0482679	-0.04809835	-0.025379	0.0228889
2023-07-11 19:05:00	-0.0474201	-0.04801357	-0.0245312	0.0228889
2023-07-11 19:10:00	-0.0482679	-0.04801357	-0.025379	0.0228889
2023-07-11 19:15:00	-0.0482679	-0.04801357	-0.025379	0.0228889
2023-07-11 19:20:00	-0.0482679	-0.04801357	-0.025379	0.0228889
2023-07-11 19:25:00	-0.0482679	-0.04801357	-0.025379	0.0228889
2023-07-11 19:30:00	-0.0482679	-0.04818311	-0.025379	0.0228889
2023-07-11 19:35:00	-0.0482679	-0.04826789	-0.025379	0.0228889
2023-07-11 19:40:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-11 19:45:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-11 19:50:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-11 19:55:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 20:00:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 20:05:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 20:10:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 20:15:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 20:20:00	-0.0474201	-0.04818312	-0.0245312	0.0228889
2023-07-11 20:25:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-11 20:30:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-11 20:35:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-11 20:40:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-11 20:45:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-11 20:50:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-11 20:55:00	-0.0465725	-0.04801358	-0.0236836	0.0228889
2023-07-11 21:00:00	-0.0482679	-0.04801358	-0.025379	0.0228889
2023-07-11 21:05:00	-0.0482679	-0.04801358	-0.025379	0.0228889
2023-07-11 21:10:00	-0.0482679	-0.04809836	-0.025379	0.0228889
2023-07-11 21:15:00	-0.0474201	-0.04801358	-0.0245312	0.0228889
2023-07-11 21:20:00	-0.0482679	-0.04801358	-0.025379	0.0228889
2023-07-11 21:25:00	-0.0482679	-0.04801358	-0.025379	0.0228889
2023-07-11 21:30:00	-0.0482679	-0.04801358	-0.025379	0.0228889
2023-07-11 21:35:00	-0.0482679	-0.04801358	-0.025379	0.0228889
2023-07-11 21:40:00	-0.0482679	-0.04801358	-0.025379	0.0228889
2023-07-11 21:45:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-11 21:50:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-11 21:55:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-11 22:00:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-11 22:05:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 22:10:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 22:15:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 22:20:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 22:25:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 22:30:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 22:35:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 22:40:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 22:45:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 22:50:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 22:55:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 23:00:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 23:05:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 23:10:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 23:15:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 23:20:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 23:25:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 23:30:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 23:35:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 23:40:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-11 23:45:00	-0.0474201	-0.04818312	-0.0245312	0.0228889
2023-07-11 23:50:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-11 23:55:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-12 00:00:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-12 00:05:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-12 00:10:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-12 00:15:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-12 00:20:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-12 00:25:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-12 00:30:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-12 00:35:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 00:40:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 00:45:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 00:50:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 00:55:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 01:00:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 01:05:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 01:10:00	-0.0491156	-0.04835267	-0.0262267	0.0228889
2023-07-12 01:15:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-12 01:20:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-12 01:25:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-12 01:30:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-12 01:35:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-12 01:40:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-12 01:45:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-12 01:50:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-12 01:55:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-12 02:00:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 02:05:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 02:10:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 02:15:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 02:20:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 02:25:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 02:30:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 02:35:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 02:40:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 02:45:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 02:50:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 02:55:00	-0.0474201	-0.04818312	-0.0245312	0.0228889
2023-07-12 03:00:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-12 03:05:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-12 03:10:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-12 03:15:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-12 03:20:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-12 03:25:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-12 03:30:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-12 03:35:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-12 03:40:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-12 03:45:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 03:50:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 03:55:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 04:00:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 04:05:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 04:10:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 04:15:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 04:20:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 04:25:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 04:30:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 04:35:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 04:40:00	-0.0474201	-0.04818312	-0.0245312	0.0228889
2023-07-12 04:45:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-12 04:50:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-12 04:55:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-12 05:00:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-12 05:05:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-12 05:10:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-12 05:15:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-12 05:20:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-12 05:25:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-12 05:30:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 05:35:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 05:40:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 05:45:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 05:50:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 05:55:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 06:00:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 06:05:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 06:10:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 06:15:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 06:20:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 06:25:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 06:30:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 06:35:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 06:40:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 06:45:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 06:50:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 06:55:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 07:00:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 07:05:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 07:10:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 07:15:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 07:20:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 07:25:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 07:30:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 07:35:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 07:40:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 07:45:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 07:50:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 07:55:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 08:00:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 08:05:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 08:10:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 08:15:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 08:20:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 08:25:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 08:30:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 08:35:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 08:40:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 08:45:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 08:50:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 08:55:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 09:00:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 09:05:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 09:10:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 09:15:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 09:20:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 09:25:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 09:30:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-12 09:35:00	-0.0499634	-0.04843745	-0.0270745	0.0228889
2023-07-12 09:40:00	-0.0482679	-0.04843745	-0.025379	0.0228889
2023-07-12 09:45:00	-0.0482679	-0.04843745	-0.025379	0.0228889
2023-07-12 09:50:00	-0.0499634	-0.048607	-0.0270745	0.0228889
2023-07-12 09:55:00	-0.0482679	-0.048607	-0.025379	0.0228889
2023-07-12 10:00:00	-0.0491156	-0.04869177	-0.0262267	0.0228889
2023-07-12 10:05:00	-0.0482679	-0.04869177	-0.025379	0.0228889
2023-07-12 10:10:00	-0.0482679	-0.04869177	-0.025379	0.0228889
2023-07-12 10:15:00	-0.0482679	-0.04869177	-0.025379	0.0228889
2023-07-12 10:20:00	-0.0482679	-0.04869177	-0.025379	0.0228889
2023-07-12 10:25:00	-0.0482679	-0.04852222	-0.025379	0.0228889
2023-07-12 10:30:00	-0.0482679	-0.04852222	-0.025379	0.0228889
2023-07-12 10:35:00	-0.0482679	-0.04852222	-0.025379	0.0228889
2023-07-12 10:40:00	-0.0491156	-0.04843744	-0.0262267	0.0228889
2023-07-12 10:45:00	-0.0482679	-0.04843744	-0.025379	0.0228889
2023-07-12 10:50:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-12 10:55:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-12 11:00:00	-0.0491156	-0.04843744	-0.0262267	0.0228889
2023-07-12 11:05:00	-0.0482679	-0.04843744	-0.025379	0.0228889
2023-07-12 11:10:00	-0.0491156	-0.04852221	-0.0262267	0.0228889
2023-07-12 11:15:00	-0.0482679	-0.04852221	-0.025379	0.0228889
2023-07-12 11:20:00	-0.0491156	-0.04860698	-0.0262267	0.0228889
2023-07-12 11:25:00	-0.0482679	-0.04860698	-0.025379	0.0228889
2023-07-12 11:30:00	-0.0482679	-0.04852221	-0.025379	0.0228889
2023-07-12 11:35:00	-0.0482679	-0.04852221	-0.025379	0.0228889
2023-07-12 11:40:00	-0.0482679	-0.04852221	-0.025379	0.0228889
2023-07-12 11:45:00	-0.0482679	-0.04852221	-0.025379	0.0228889
2023-07-12 11:50:00	-0.0491156	-0.04852221	-0.0262267	0.0228889
2023-07-12 11:55:00	-0.0482679	-0.04852221	-0.025379	0.0228889
2023-07-12 12:00:00	-0.0482679	-0.04843744	-0.025379	0.0228889
2023-07-12 12:05:00	-0.0491156	-0.04852221	-0.0262267	0.0228889
2023-07-12 12:10:00	-0.0482679	-0.04843744	-0.025379	0.0228889
2023-07-12 12:15:00	-0.0482679	-0.04843744	-0.025379	0.0228889
2023-07-12 12:20:00	-0.0482679	-0.04843744	-0.025379	0.0228889
2023-07-12 12:25:00	-0.0491156	-0.04852221	-0.0262267	0.0228889
2023-07-12 12:30:00	-0.0491156	-0.04860698	-0.0262267	0.0228889
2023-07-12 12:35:00	-0.0482679	-0.04860698	-0.025379	0.0228889
2023-07-12 12:40:00	-0.0491156	-0.04860698	-0.0262267	0.0228889
2023-07-12 12:45:00	-0.0482679	-0.04860698	-0.025379	0.0228889
2023-07-12 12:50:00	-0.0482679	-0.04860698	-0.025379	0.0228889
2023-07-12 12:55:00	-0.0482679	-0.04852221	-0.025379	0.0228889
2023-07-12 13:00:00	-0.0482679	-0.04852221	-0.025379	0.0228889
2023-07-12 13:05:00	-0.0491156	-0.04860698	-0.0262267	0.0228889
2023-07-12 13:10:00	-0.0482679	-0.04860698	-0.025379	0.0228889
2023-07-12 13:15:00	-0.0482679	-0.04852221	-0.025379	0.0228889
2023-07-12 13:20:00	-0.0482679	-0.04843744	-0.025379	0.0228889
2023-07-12 13:25:00	-0.0482679	-0.04843744	-0.025379	0.0228889
2023-07-12 13:30:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-12 13:35:00	-0.0491156	-0.04843744	-0.0262267	0.0228889
2023-07-12 13:40:00	-0.0499634	-0.04860699	-0.0270745	0.0228889
2023-07-12 13:45:00	-0.0499634	-0.04877654	-0.0270745	0.0228889
2023-07-12 13:50:00	-0.0482679	-0.04877654	-0.025379	0.0228889
2023-07-12 13:55:00	-0.0482679	-0.04869177	-0.025379	0.0228889
2023-07-12 14:00:00	-0.0482679	-0.04869177	-0.025379	0.0228889
2023-07-12 14:05:00	-0.0482679	-0.04869177	-0.025379	0.0228889
2023-07-12 14:10:00	-0.0491156	-0.04877654	-0.0262267	0.0228889
2023-07-12 14:15:00	-0.0482679	-0.04877654	-0.025379	0.0228889
2023-07-12 14:20:00	-0.0491156	-0.04886131	-0.0262267	0.0228889
2023-07-12 14:25:00	-0.0491156	-0.04886131	-0.0262267	0.0228889
2023-07-12 14:30:00	-0.0482679	-0.04869176	-0.025379	0.0228889
2023-07-12 14:35:00	-0.0482679	-0.04852221	-0.025379	0.0228889
2023-07-12 14:40:00	-0.0491156	-0.04860698	-0.0262267	0.0228889
2023-07-12 14:45:00	-0.0491156	-0.04869175	-0.0262267	0.0228889
2023-07-12 14:50:00	-0.0499634	-0.0488613	-0.0270745	0.0228889
2023-07-12 14:55:00	-0.0482679	-0.0488613	-0.025379	0.0228889
2023-07-12 15:00:00	-0.0482679	-0.04877653	-0.025379	0.0228889
2023-07-12 15:05:00	-0.0482679	-0.04877653	-0.025379	0.0228889
2023-07-12 15:10:00	-0.0482679	-0.04869176	-0.025379	0.0228889
2023-07-12 15:15:00	-0.0482679	-0.04860699	-0.025379	0.0228889
2023-07-12 15:20:00	-0.0491156	-0.04869176	-0.0262267	0.0228889
2023-07-12 15:25:00	-0.0482679	-0.04869176	-0.025379	0.0228889
2023-07-12 15:30:00	-0.0482679	-0.04860699	-0.025379	0.0228889
2023-07-12 15:35:00	-0.0482679	-0.04852222	-0.025379	0.0228889
2023-07-12 15:40:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-12 15:45:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-12 15:50:00	-0.0491156	-0.04843744	-0.0262267	0.0228889
2023-07-12 15:55:00	-0.0491156	-0.04852221	-0.0262267	0.0228889
2023-07-12 16:00:00	-0.0491156	-0.04860698	-0.0262267	0.0228889
2023-07-12 16:05:00	-0.0482679	-0.04860698	-0.025379	0.0228889
2023-07-12 16:10:00	-0.0482679	-0.04852221	-0.025379	0.0228889
2023-07-12 16:15:00	-0.0491156	-0.04860698	-0.0262267	0.0228889
2023-07-12 16:20:00	-0.0482679	-0.04860698	-0.025379	0.0228889
2023-07-12 16:25:00	-0.0482679	-0.04860698	-0.025379	0.0228889
2023-07-12 16:30:00	-0.0482679	-0.04860698	-0.025379	0.0228889
2023-07-12 16:35:00	-0.0482679	-0.04860698	-0.025379	0.0228889
2023-07-12 16:40:00	-0.0491156	-0.04860698	-0.0262267	0.0228889
2023-07-12 16:45:00	-0.0499634	-0.04869176	-0.0270745	0.0228889
2023-07-12 16:50:00	-0.0482679	-0.04860699	-0.025379	0.0228889
2023-07-12 16:55:00	-0.0499634	-0.04877654	-0.0270745	0.0228889
2023-07-12 17:00:00	-0.0482679	-0.04877654	-0.025379	0.0228889
2023-07-12 17:05:00	-0.0482679	-0.04869177	-0.025379	0.0228889
2023-07-12 17:10:00	-0.0491156	-0.04877654	-0.0262267	0.0228889
2023-07-12 17:15:00	-0.0482679	-0.04877654	-0.025379	0.0228889
2023-07-12 17:20:00	-0.0491156	-0.04886131	-0.0262267	0.0228889
2023-07-12 17:25:00	-0.0482679	-0.04886131	-0.025379	0.0228889
2023-07-12 17:30:00	-0.0482679	-0.04877654	-0.025379	0.0228889
2023-07-12 17:35:00	-0.0491156	-0.04869176	-0.0262267	0.0228889
2023-07-12 17:40:00	-0.0491156	-0.04877653	-0.0262267	0.0228889
2023-07-12 17:45:00	-0.0482679	-0.04860698	-0.025379	0.0228889
2023-07-12 17:50:00	-0.0482679	-0.04860698	-0.025379	0.0228889
2023-07-12 17:55:00	-0.0482679	-0.04860698	-0.025379	0.0228889
2023-07-12 18:00:00	-0.0499634	-0.04869176	-0.0270745	0.0228889
2023-07-12 18:05:00	-0.0482679	-0.04869176	-0.025379	0.0228889
2023-07-12 18:10:00	-0.0499634	-0.04877654	-0.0270745	0.0228889
2023-07-12 18:15:00	-0.0491156	-0.04886131	-0.0262267	0.0228889
2023-07-12 18:20:00	-0.0499634	-0.04903086	-0.0270745	0.0228889
2023-07-12 18:25:00	-0.0491156	-0.04903086	-0.0262267	0.0228889
2023-07-12 18:30:00	-0.0482679	-0.04894609	-0.025379	0.0228889
2023-07-12 18:35:00	-0.0482679	-0.04894609	-0.025379	0.0228889
2023-07-12 18:40:00	-0.0491156	-0.04903086	-0.0262267	0.0228889
2023-07-12 18:45:00	-0.0491156	-0.04911563	-0.0262267	0.0228889
2023-07-12 18:50:00	-0.0491156	-0.04903085	-0.0262267	0.0228889
2023-07-12 18:55:00	-0.0491156	-0.04911562	-0.0262267	0.0228889
2023-07-12 19:00:00	-0.0491156	-0.04903084	-0.0262267	0.0228889
2023-07-12 19:05:00	-0.0482679	-0.04894607	-0.025379	0.0228889
2023-07-12 19:10:00	-0.0491156	-0.04886129	-0.0262267	0.0228889
2023-07-12 19:15:00	-0.0491156	-0.04886129	-0.0262267	0.0228889
2023-07-12 19:20:00	-0.0482679	-0.04886129	-0.025379	0.0228889
2023-07-12 19:25:00	-0.0482679	-0.04886129	-0.025379	0.0228889
2023-07-12 19:30:00	-0.0482679	-0.04877652	-0.025379	0.0228889
2023-07-12 19:35:00	-0.0482679	-0.04869175	-0.025379	0.0228889
2023-07-12 19:40:00	-0.0482679	-0.04860698	-0.025379	0.0228889
2023-07-12 19:45:00	-0.0491156	-0.04860698	-0.0262267	0.0228889
2023-07-12 19:50:00	-0.0491156	-0.04860698	-0.0262267	0.0228889
2023-07-12 19:55:00	-0.0491156	-0.04869175	-0.0262267	0.0228889
2023-07-12 20:00:00	-0.0491156	-0.04869175	-0.0262267	0.0228889
2023-07-12 20:05:00	-0.0491156	-0.04869175	-0.0262267	0.0228889
2023-07-12 20:10:00	-0.0482679	-0.04869175	-0.025379	0.0228889
2023-07-12 20:15:00	-0.0491156	-0.04877652	-0.0262267	0.0228889
2023-07-12 20:20:00	-0.0482679	-0.04877652	-0.025379	0.0228889
2023-07-12 20:25:00	-0.0491156	-0.04886129	-0.0262267	0.0228889
2023-07-12 20:30:00	-0.0491156	-0.04894606	-0.0262267	0.0228889
2023-07-12 20:35:00	-0.0482679	-0.04886129	-0.025379	0.0228889
2023-07-12 20:40:00	-0.0491156	-0.04886129	-0.0262267	0.0228889
2023-07-12 20:45:00	-0.0482679	-0.04877652	-0.025379	0.0228889
2023-07-12 20:50:00	-0.0482679	-0.04869175	-0.025379	0.0228889
2023-07-12 20:55:00	-0.0482679	-0.04860698	-0.025379	0.0228889
2023-07-12 21:00:00	-0.0482679	-0.04860698	-0.025379	0.0228889
2023-07-12 21:05:00	-0.0482679	-0.04852221	-0.025379	0.0228889
2023-07-12 21:10:00	-0.0491156	-0.04860698	-0.0262267	0.0228889
2023-07-12 21:15:00	-0.0491156	-0.04860698	-0.0262267	0.0228889
2023-07-12 21:20:00	-0.0499634	-0.04869176	-0.0270745	0.0228889
2023-07-12 21:25:00	-0.0491156	-0.04877653	-0.0262267	0.0228889
2023-07-12 21:30:00	-0.0482679	-0.04869176	-0.025379	0.0228889
2023-07-12 21:35:00	-0.0491156	-0.04877653	-0.0262267	0.0228889
2023-07-12 21:40:00	-0.0499634	-0.04894608	-0.0270745	0.0228889
2023-07-12 21:45:00	-0.0482679	-0.04894608	-0.025379	0.0228889
2023-07-12 21:50:00	-0.0482679	-0.04894608	-0.025379	0.0228889
2023-07-12 21:55:00	-0.0491156	-0.04903085	-0.0262267	0.0228889
2023-07-12 22:00:00	-0.0491156	-0.04903085	-0.0262267	0.0228889
2023-07-12 22:05:00	-0.0491156	-0.04903085	-0.0262267	0.0228889
2023-07-12 22:10:00	-0.0491156	-0.04894607	-0.0262267	0.0228889
2023-07-12 22:15:00	-0.0482679	-0.0488613	-0.025379	0.0228889
2023-07-12 22:20:00	-0.0482679	-0.0488613	-0.025379	0.0228889
2023-07-12 22:25:00	-0.0491156	-0.0488613	-0.0262267	0.0228889
2023-07-12 22:30:00	-0.0491156	-0.04877652	-0.0262267	0.0228889
2023-07-12 22:35:00	-0.0491156	-0.04886129	-0.0262267	0.0228889
2023-07-12 22:40:00	-0.0491156	-0.04894606	-0.0262267	0.0228889
2023-07-12 22:45:00	-0.0482679	-0.04886129	-0.025379	0.0228889
2023-07-12 22:50:00	-0.0491156	-0.04886129	-0.0262267	0.0228889
2023-07-12 22:55:00	-0.0491156	-0.04886129	-0.0262267	0.0228889
2023-07-12 23:00:00	-0.0491156	-0.04886129	-0.0262267	0.0228889
2023-07-12 23:05:00	-0.0491156	-0.04894606	-0.0262267	0.0228889
2023-07-12 23:10:00	-0.0482679	-0.04894606	-0.025379	0.0228889
2023-07-12 23:15:00	-0.0499634	-0.04903084	-0.0270745	0.0228889
2023-07-12 23:20:00	-0.0491156	-0.04903084	-0.0262267	0.0228889
2023-07-12 23:25:00	-0.0491156	-0.04903084	-0.0262267	0.0228889
2023-07-12 23:30:00	-0.0482679	-0.04894607	-0.025379	0.0228889
2023-07-12 23:35:00	-0.0491156	-0.04903084	-0.0262267	0.0228889
2023-07-12 23:40:00	-0.0491156	-0.04903084	-0.0262267	0.0228889
2023-07-12 23:45:00	-0.0491156	-0.04903084	-0.0262267	0.0228889
2023-07-12 23:50:00	-0.0482679	-0.04894607	-0.025379	0.0228889
2023-07-12 23:55:00	-0.0482679	-0.0488613	-0.025379	0.0228889
2023-07-13 00:00:00	-0.0491156	-0.04894607	-0.0262267	0.0228889
2023-07-13 00:05:00	-0.0499634	-0.04894607	-0.0270745	0.0228889
2023-07-13 00:10:00	-0.0491156	-0.04894607	-0.0262267	0.0228889
2023-07-13 00:15:00	-0.0499634	-0.04903085	-0.0270745	0.0228889
2023-07-13 00:20:00	-0.0499634	-0.0492004	-0.0270745	0.0228889
2023-07-13 00:25:00	-0.0491156	-0.0492004	-0.0262267	0.0228889
2023-07-13 00:30:00	-0.0491156	-0.0492004	-0.0262267	0.0228889
2023-07-13 00:35:00	-0.0482679	-0.04911563	-0.025379	0.0228889
2023-07-13 00:40:00	-0.0491156	-0.0492004	-0.0262267	0.0228889
2023-07-13 00:45:00	-0.0499634	-0.04936995	-0.0270745	0.0228889
2023-07-13 00:50:00	-0.0491156	-0.04936995	-0.0262267	0.0228889
2023-07-13 00:55:00	-0.0491156	-0.04928517	-0.0262267	0.0228889
2023-07-13 01:00:00	-0.0491156	-0.04928517	-0.0262267	0.0228889
2023-07-13 01:05:00	-0.0491156	-0.04920039	-0.0262267	0.0228889
2023-07-13 01:10:00	-0.0491156	-0.04911561	-0.0262267	0.0228889
2023-07-13 01:15:00	-0.0499634	-0.04920039	-0.0270745	0.0228889
2023-07-13 01:20:00	-0.0499634	-0.04928517	-0.0270745	0.0228889
2023-07-13 01:25:00	-0.0499634	-0.04945472	-0.0270745	0.0228889
2023-07-13 01:30:00	-0.0491156	-0.04945472	-0.0262267	0.0228889
2023-07-13 01:35:00	-0.0491156	-0.04936994	-0.0262267	0.0228889
2023-07-13 01:40:00	-0.0482679	-0.04928517	-0.025379	0.0228889
2023-07-13 01:45:00	-0.0491156	-0.04928517	-0.0262267	0.0228889
2023-07-13 01:50:00	-0.0491156	-0.04928517	-0.0262267	0.0228889
2023-07-13 01:55:00	-0.0482679	-0.0492004	-0.025379	0.0228889
2023-07-13 02:00:00	-0.0491156	-0.0492004	-0.0262267	0.0228889
2023-07-13 02:05:00	-0.0491156	-0.04911562	-0.0262267	0.0228889
2023-07-13 02:10:00	-0.0508112	-0.0492004	-0.0279223	0.0228889
2023-07-13 02:15:00	-0.0491156	-0.04911562	-0.0262267	0.0228889
2023-07-13 02:20:00	-0.0499634	-0.0492004	-0.0270745	0.0228889
2023-07-13 02:25:00	-0.0499634	-0.04928518	-0.0270745	0.0228889
2023-07-13 02:30:00	-0.0491156	-0.04936995	-0.0262267	0.0228889
2023-07-13 02:35:00	-0.0491156	-0.04936995	-0.0262267	0.0228889
2023-07-13 02:40:00	-0.0499634	-0.04945473	-0.0270745	0.0228889
2023-07-13 02:45:00	-0.0491156	-0.0495395	-0.0262267	0.0228889
2023-07-13 02:50:00	-0.0482679	-0.04945473	-0.025379	0.0228889
2023-07-13 02:55:00	-0.0491156	-0.04945473	-0.0262267	0.0228889
2023-07-13 03:00:00	-0.0491156	-0.04928517	-0.0262267	0.0228889
2023-07-13 03:05:00	-0.0482679	-0.0492004	-0.025379	0.0228889
2023-07-13 03:10:00	-0.0491156	-0.04911562	-0.0262267	0.0228889
2023-07-13 03:15:00	-0.0499634	-0.04911562	-0.0270745	0.0228889
2023-07-13 03:20:00	-0.0482679	-0.04903085	-0.025379	0.0228889
2023-07-13 03:25:00	-0.0482679	-0.04894608	-0.025379	0.0228889
2023-07-13 03:30:00	-0.0491156	-0.0488613	-0.0262267	0.0228889
2023-07-13 03:35:00	-0.0491156	-0.0488613	-0.0262267	0.0228889
2023-07-13 03:40:00	-0.0499634	-0.04903085	-0.0270745	0.0228889
2023-07-13 03:45:00	-0.0499634	-0.04911563	-0.0270745	0.0228889
2023-07-13 03:50:00	-0.0482679	-0.04903086	-0.025379	0.0228889
2023-07-13 03:55:00	-0.0499634	-0.04920041	-0.0270745	0.0228889
2023-07-13 04:00:00	-0.0482679	-0.04911564	-0.025379	0.0228889
2023-07-13 04:05:00	-0.0499634	-0.04911564	-0.0270745	0.0228889
2023-07-13 04:10:00	-0.0499634	-0.04928519	-0.0270745	0.0228889
2023-07-13 04:15:00	-0.0491156	-0.04936996	-0.0262267	0.0228889
2023-07-13 04:20:00	-0.0499634	-0.04945474	-0.0270745	0.0228889
2023-07-13 04:25:00	-0.0482679	-0.04936997	-0.025379	0.0228889
2023-07-13 04:30:00	-0.0491156	-0.04928519	-0.0262267	0.0228889
2023-07-13 04:35:00	-0.0508112	-0.04936997	-0.0279223	0.0228889
2023-07-13 04:40:00	-0.0491156	-0.04945474	-0.0262267	0.0228889
2023-07-13 04:45:00	-0.0482679	-0.04928519	-0.025379	0.0228889
2023-07-13 04:50:00	-0.0499634	-0.04945474	-0.0270745	0.0228889
2023-07-13 04:55:00	-0.0499634	-0.04945474	-0.0270745	0.0228889
2023-07-13 05:00:00	-0.0499634	-0.04945474	-0.0270745	0.0228889
2023-07-13 05:05:00	-0.0499634	-0.04953952	-0.0270745	0.0228889
2023-07-13 05:10:00	-0.0491156	-0.04945474	-0.0262267	0.0228889
2023-07-13 05:15:00	-0.0491156	-0.04953951	-0.0262267	0.0228889
2023-07-13 05:20:00	-0.0491156	-0.04953951	-0.0262267	0.0228889
2023-07-13 05:25:00	-0.0499634	-0.04945473	-0.0270745	0.0228889
2023-07-13 05:30:00	-0.0491156	-0.04945473	-0.0262267	0.0228889
2023-07-13 05:35:00	-0.0482679	-0.04945473	-0.025379	0.0228889
2023-07-13 05:40:00	-0.0491156	-0.04936995	-0.0262267	0.0228889
2023-07-13 05:45:00	-0.0491156	-0.04928517	-0.0262267	0.0228889
2023-07-13 05:50:00	-0.0491156	-0.04920039	-0.0262267	0.0228889
2023-07-13 05:55:00	-0.0491156	-0.04911561	-0.0262267	0.0228889
2023-07-13 06:00:00	-0.0482679	-0.04903084	-0.025379	0.0228889
2023-07-13 06:05:00	-0.0482679	-0.04894607	-0.025379	0.0228889
2023-07-13 06:10:00	-0.0491156	-0.04894607	-0.0262267	0.0228889
2023-07-13 06:15:00	-0.0491156	-0.04886129	-0.0262267	0.0228889
2023-07-13 06:20:00	-0.0491156	-0.04886129	-0.0262267	0.0228889
2023-07-13 06:25:00	-0.0491156	-0.04894606	-0.0262267	0.0228889
2023-07-13 06:30:00	-0.0491156	-0.04894606	-0.0262267	0.0228889
2023-07-13 06:35:00	-0.0491156	-0.04894606	-0.0262267	0.0228889
2023-07-13 06:40:00	-0.0491156	-0.04894606	-0.0262267	0.0228889
2023-07-13 06:45:00	-0.0491156	-0.04894606	-0.0262267	0.0228889
2023-07-13 06:50:00	-0.0482679	-0.04894606	-0.025379	0.0228889
2023-07-13 06:55:00	-0.0491156	-0.04903083	-0.0262267	0.0228889
2023-07-13 07:00:00	-0.0491156	-0.04903083	-0.0262267	0.0228889
2023-07-13 07:05:00	-0.0482679	-0.04894606	-0.025379	0.0228889
2023-07-13 07:10:00	-0.0491156	-0.04894606	-0.0262267	0.0228889
2023-07-13 07:15:00	-0.0482679	-0.04886129	-0.025379	0.0228889
2023-07-13 07:20:00	-0.0491156	-0.04886129	-0.0262267	0.0228889
2023-07-13 07:25:00	-0.0491156	-0.04886129	-0.0262267	0.0228889
2023-07-13 07:30:00	-0.0491156	-0.04886129	-0.0262267	0.0228889
2023-07-13 07:35:00	-0.0491156	-0.04886129	-0.0262267	0.0228889
2023-07-13 07:40:00	-0.0491156	-0.04894606	-0.0262267	0.0228889
2023-07-13 07:45:00	-0.0491156	-0.04894606	-0.0262267	0.0228889
2023-07-13 07:50:00	-0.0482679	-0.04886129	-0.025379	0.0228889
2023-07-13 07:55:00	-0.0491156	-0.04894606	-0.0262267	0.0228889
2023-07-13 08:00:00	-0.0491156	-0.04894606	-0.0262267	0.0228889
2023-07-13 08:05:00	-0.0482679	-0.04894606	-0.025379	0.0228889
2023-07-13 08:10:00	-0.0491156	-0.04894606	-0.0262267	0.0228889
2023-07-13 08:15:00	-0.0482679	-0.04886129	-0.025379	0.0228889
2023-07-13 08:20:00	-0.0491156	-0.04886129	-0.0262267	0.0228889
2023-07-13 08:25:00	-0.0491156	-0.04886129	-0.0262267	0.0228889
2023-07-13 08:30:00	-0.0499634	-0.04894607	-0.0270745	0.0228889
2023-07-13 08:35:00	-0.0499634	-0.04903085	-0.0270745	0.0228889
2023-07-13 08:40:00	-0.0499634	-0.0492004	-0.0270745	0.0228889
2023-07-13 08:45:00	-0.0491156	-0.0492004	-0.0262267	0.0228889
2023-07-13 08:50:00	-0.0491156	-0.0492004	-0.0262267	0.0228889
2023-07-13 08:55:00	-0.0491156	-0.04928517	-0.0262267	0.0228889
2023-07-13 09:00:00	-0.0491156	-0.04928517	-0.0262267	0.0228889
2023-07-13 09:05:00	-0.0491156	-0.04936994	-0.0262267	0.0228889
2023-07-13 09:10:00	-0.0491156	-0.04936994	-0.0262267	0.0228889
2023-07-13 09:15:00	-0.0499634	-0.04945472	-0.0270745	0.0228889
2023-07-13 09:20:00	-0.0491156	-0.04936994	-0.0262267	0.0228889
2023-07-13 09:25:00	-0.0499634	-0.04936994	-0.0270745	0.0228889
2023-07-13 09:30:00	-0.0508112	-0.04945472	-0.0279223	0.0228889
2023-07-13 09:35:00	-0.0499634	-0.0495395	-0.0270745	0.0228889
2023-07-13 09:40:00	-0.0491156	-0.0495395	-0.0262267	0.0228889
2023-07-13 09:45:00	-0.0491156	-0.0495395	-0.0262267	0.0228889
2023-07-13 09:50:00	-0.0491156	-0.0495395	-0.0262267	0.0228889
2023-07-13 09:55:00	-0.0499634	-0.04962428	-0.0270745	0.0228889
2023-07-13 10:00:00	-0.0499634	-0.04970906	-0.0270745	0.0228889
2023-07-13 10:05:00	-0.0491156	-0.04962428	-0.0262267	0.0228889
2023-07-13 10:10:00	-0.0499634	-0.04970906	-0.0270745	0.0228889
2023-07-13 10:15:00	-0.0491156	-0.04962428	-0.0262267	0.0228889
2023-07-13 10:20:00	-0.0499634	-0.0495395	-0.0270745	0.0228889
2023-07-13 10:25:00	-0.0508112	-0.04962428	-0.0279223	0.0228889
2023-07-13 10:30:00	-0.0491156	-0.04962428	-0.0262267	0.0228889
2023-07-13 10:35:00	-0.0499634	-0.04970906	-0.0270745	0.0228889
2023-07-13 10:40:00	-0.0491156	-0.04970906	-0.0262267	0.0228889
2023-07-13 10:45:00	-0.0508112	-0.04979384	-0.0279223	0.0228889
2023-07-13 10:50:00	-0.0499634	-0.04979384	-0.0270745	0.0228889
2023-07-13 10:55:00	-0.0499634	-0.04987862	-0.0270745	0.0228889
2023-07-13 11:00:00	-0.0508112	-0.0499634	-0.0279223	0.0228889
2023-07-13 11:05:00	-0.0508112	-0.05013296	-0.0279223	0.0228889
2023-07-13 11:10:00	-0.0499634	-0.05013296	-0.0270745	0.0228889
2023-07-13 11:15:00	-0.0499634	-0.05004818	-0.0270745	0.0228889
2023-07-13 11:20:00	-0.0499634	-0.05013296	-0.0270745	0.0228889
2023-07-13 11:25:00	-0.0499634	-0.05013296	-0.0270745	0.0228889
2023-07-13 11:30:00	-0.0499634	-0.05021774	-0.0270745	0.0228889
2023-07-13 11:35:00	-0.0491156	-0.05004818	-0.0262267	0.0228889
2023-07-13 11:40:00	-0.0491156	-0.0499634	-0.0262267	0.0228889
2023-07-13 11:45:00	-0.0491156	-0.04987862	-0.0262267	0.0228889
2023-07-13 11:50:00	-0.0491156	-0.04970906	-0.0262267	0.0228889
2023-07-13 11:55:00	-0.0491156	-0.0495395	-0.0262267	0.0228889
2023-07-13 12:00:00	-0.0499634	-0.0495395	-0.0270745	0.0228889
2023-07-13 12:05:00	-0.0491156	-0.04945472	-0.0262267	0.0228889
2023-07-13 12:10:00	-0.0491156	-0.04936994	-0.0262267	0.0228889
2023-07-13 12:15:00	-0.0499634	-0.04936994	-0.0270745	0.0228889
2023-07-13 12:20:00	-0.0491156	-0.04928516	-0.0262267	0.0228889
2023-07-13 12:25:00	-0.0508112	-0.04945472	-0.0279223	0.0228889
2023-07-13 12:30:00	-0.0499634	-0.0495395	-0.0270745	0.0228889
2023-07-13 12:35:00	-0.0499634	-0.04962428	-0.0270745	0.0228889
2023-07-13 12:40:00	-0.0499634	-0.04970906	-0.0270745	0.0228889
2023-07-13 12:45:00	-0.0499634	-0.04979384	-0.0270745	0.0228889
2023-07-13 12:50:00	-0.0499634	-0.04979384	-0.0270745	0.0228889
2023-07-13 12:55:00	-0.0499634	-0.04987862	-0.0270745	0.0228889
2023-07-13 13:00:00	-0.0491156	-0.04987862	-0.0262267	0.0228889
2023-07-13 13:05:00	-0.0508112	-0.0499634	-0.0279223	0.0228889
2023-07-13 13:10:00	-0.0508112	-0.05013296	-0.0279223	0.0228889
2023-07-13 13:15:00	-0.0499634	-0.05004818	-0.0270745	0.0228889
2023-07-13 13:20:00	-0.0491156	-0.0499634	-0.0262267	0.0228889
2023-07-13 13:25:00	-0.0499634	-0.0499634	-0.0270745	0.0228889
2023-07-13 13:30:00	-0.0508112	-0.05004818	-0.0279223	0.0228889
2023-07-13 13:35:00	-0.0482679	-0.04987863	-0.025379	0.0228889
2023-07-13 13:40:00	-0.0491156	-0.04979385	-0.0262267	0.0228889
2023-07-13 13:45:00	-0.0499634	-0.04979385	-0.0270745	0.0228889
2023-07-13 13:50:00	-0.0499634	-0.04987863	-0.0270745	0.0228889
2023-07-13 13:55:00	-0.0491156	-0.04970907	-0.0262267	0.0228889
2023-07-13 14:00:00	-0.0491156	-0.04953951	-0.0262267	0.0228889
2023-07-13 14:05:00	-0.0499634	-0.04953951	-0.0270745	0.0228889
2023-07-13 14:10:00	-0.0499634	-0.04962429	-0.0270745	0.0228889
2023-07-13 14:15:00	-0.0499634	-0.04962429	-0.0270745	0.0228889
2023-07-13 14:20:00	-0.0491156	-0.04945473	-0.0262267	0.0228889
2023-07-13 14:25:00	-0.0499634	-0.04962428	-0.0270745	0.0228889
2023-07-13 14:30:00	-0.0499634	-0.04970906	-0.0270745	0.0228889
2023-07-13 14:35:00	-0.0499634	-0.04970906	-0.0270745	0.0228889
2023-07-13 14:40:00	-0.0499634	-0.04970906	-0.0270745	0.0228889
2023-07-13 14:45:00	-0.0499634	-0.04979384	-0.0270745	0.0228889
2023-07-13 14:50:00	-0.0499634	-0.04987862	-0.0270745	0.0228889
2023-07-13 14:55:00	-0.0491156	-0.04979384	-0.0262267	0.0228889
2023-07-13 15:00:00	-0.0499634	-0.04979384	-0.0270745	0.0228889
2023-07-13 15:05:00	-0.0491156	-0.04970906	-0.0262267	0.0228889
2023-07-13 15:10:00	-0.0499634	-0.04979384	-0.0270745	0.0228889
2023-07-13 15:15:00	-0.0491156	-0.04970906	-0.0262267	0.0228889
2023-07-13 15:20:00	-0.0491156	-0.04962428	-0.0262267	0.0228889
2023-07-13 15:25:00	-0.0499634	-0.04962428	-0.0270745	0.0228889
2023-07-13 15:30:00	-0.0508112	-0.04970906	-0.0279223	0.0228889
2023-07-13 15:35:00	-0.0491156	-0.04962428	-0.0262267	0.0228889
2023-07-13 15:40:00	-0.0499634	-0.04962428	-0.0270745	0.0228889
2023-07-13 15:45:00	-0.0491156	-0.04962428	-0.0262267	0.0228889
2023-07-13 15:50:00	-0.0499634	-0.04962428	-0.0270745	0.0228889
2023-07-13 15:55:00	-0.0491156	-0.04962428	-0.0262267	0.0228889
2023-07-13 16:00:00	-0.0491156	-0.0495395	-0.0262267	0.0228889
2023-07-13 16:05:00	-0.0508112	-0.04970906	-0.0279223	0.0228889
2023-07-13 16:10:00	-0.0491156	-0.04970906	-0.0262267	0.0228889
2023-07-13 16:15:00	-0.0499634	-0.04970906	-0.0270745	0.0228889
2023-07-13 16:20:00	-0.0499634	-0.04962428	-0.0270745	0.0228889
2023-07-13 16:25:00	-0.0499634	-0.04970906	-0.0270745	0.0228889
2023-07-13 16:30:00	-0.0499634	-0.04970906	-0.0270745	0.0228889
2023-07-13 16:35:00	-0.0508112	-0.04987862	-0.0279223	0.0228889
2023-07-13 16:40:00	-0.0482679	-0.04970907	-0.025379	0.0228889
2023-07-13 16:45:00	-0.0499634	-0.04979385	-0.0270745	0.0228889
2023-07-13 16:50:00	-0.0482679	-0.04970908	-0.025379	0.0228889
2023-07-13 16:55:00	-0.0491156	-0.04953952	-0.0262267	0.0228889
2023-07-13 17:00:00	-0.0482679	-0.04945475	-0.025379	0.0228889
2023-07-13 17:05:00	-0.0499634	-0.04945475	-0.0270745	0.0228889
2023-07-13 17:10:00	-0.0499634	-0.04945475	-0.0270745	0.0228889
2023-07-13 17:15:00	-0.0499634	-0.04945475	-0.0270745	0.0228889
2023-07-13 17:20:00	-0.0499634	-0.04945475	-0.0270745	0.0228889
2023-07-13 17:25:00	-0.0499634	-0.04936997	-0.0270745	0.0228889
2023-07-13 17:30:00	-0.0499634	-0.04953952	-0.0270745	0.0228889
2023-07-13 17:35:00	-0.0499634	-0.04953952	-0.0270745	0.0228889
2023-07-13 17:40:00	-0.0491156	-0.04962429	-0.0262267	0.0228889
2023-07-13 17:45:00	-0.0491156	-0.04962429	-0.0262267	0.0228889
2023-07-13 17:50:00	-0.0491156	-0.04970906	-0.0262267	0.0228889
2023-07-13 17:55:00	-0.0499634	-0.04970906	-0.0270745	0.0228889
2023-07-13 18:00:00	-0.0499634	-0.04970906	-0.0270745	0.0228889
2023-07-13 18:05:00	-0.0499634	-0.04970906	-0.0270745	0.0228889
2023-07-13 18:10:00	-0.0508112	-0.04979384	-0.0279223	0.0228889
2023-07-13 18:15:00	-0.0499634	-0.04979384	-0.0270745	0.0228889
2023-07-13 18:20:00	-0.0508112	-0.04987862	-0.0279223	0.0228889
2023-07-13 18:25:00	-0.0508112	-0.0499634	-0.0279223	0.0228889
2023-07-13 18:30:00	-0.0499634	-0.05004818	-0.0270745	0.0228889
2023-07-13 18:35:00	-0.0508112	-0.05021774	-0.0279223	0.0228889
2023-07-13 18:40:00	-0.0508112	-0.0503873	-0.0279223	0.0228889
2023-07-13 18:45:00	-0.0499634	-0.0503873	-0.0270745	0.0228889
2023-07-13 18:50:00	-0.0491156	-0.05030252	-0.0262267	0.0228889
2023-07-13 18:55:00	-0.0508112	-0.0503873	-0.0279223	0.0228889
2023-07-13 19:00:00	-0.0491156	-0.05021774	-0.0262267	0.0228889
2023-07-13 19:05:00	-0.0508112	-0.05030252	-0.0279223	0.0228889
2023-07-13 19:10:00	-0.0508112	-0.05030252	-0.0279223	0.0228889
2023-07-13 19:15:00	-0.0508112	-0.05030252	-0.0279223	0.0228889
2023-07-13 19:20:00	-0.0508112	-0.0503873	-0.0279223	0.0228889
2023-07-13 19:25:00	-0.0508112	-0.0503873	-0.0279223	0.0228889
2023-07-13 19:30:00	-0.0508112	-0.0503873	-0.0279223	0.0228889
2023-07-13 19:35:00	-0.0508112	-0.05047208	-0.0279223	0.0228889
2023-07-13 19:40:00	-0.0499634	-0.05055686	-0.0270745	0.0228889
2023-07-13 19:45:00	-0.0508112	-0.05055686	-0.0279223	0.0228889
2023-07-13 19:50:00	-0.0499634	-0.05064164	-0.0270745	0.0228889
2023-07-13 19:55:00	-0.0508112	-0.05064164	-0.0279223	0.0228889
2023-07-13 20:00:00	-0.0499634	-0.05055686	-0.0270745	0.0228889
2023-07-13 20:05:00	-0.0508112	-0.05055686	-0.0279223	0.0228889
2023-07-13 20:10:00	-0.0508112	-0.05055686	-0.0279223	0.0228889
2023-07-13 20:15:00	-0.0508112	-0.05055686	-0.0279223	0.0228889
2023-07-13 20:20:00	-0.0508112	-0.05055686	-0.0279223	0.0228889
2023-07-13 20:25:00	-0.0508112	-0.05055686	-0.0279223	0.0228889
2023-07-13 20:30:00	-0.0499634	-0.05055686	-0.0270745	0.0228889
2023-07-13 20:35:00	-0.0508112	-0.05055686	-0.0279223	0.0228889
2023-07-13 20:40:00	-0.0508112	-0.05064164	-0.0279223	0.0228889
2023-07-13 20:45:00	-0.0508112	-0.05064164	-0.0279223	0.0228889
2023-07-13 20:50:00	-0.0508112	-0.05072642	-0.0279223	0.0228889
2023-07-13 20:55:00	-0.0491156	-0.05055686	-0.0262267	0.0228889
2023-07-13 21:00:00	-0.0499634	-0.05047208	-0.0270745	0.0228889
2023-07-13 21:05:00	-0.0508112	-0.05047208	-0.0279223	0.0228889
2023-07-13 21:10:00	-0.0508112	-0.05047208	-0.0279223	0.0228889
2023-07-13 21:15:00	-0.0508112	-0.05047208	-0.0279223	0.0228889
2023-07-13 21:20:00	-0.0499634	-0.05047208	-0.0270745	0.0228889
2023-07-13 21:25:00	-0.0508112	-0.05047208	-0.0279223	0.0228889
2023-07-13 21:30:00	-0.0491156	-0.05030252	-0.0262267	0.0228889
2023-07-13 21:35:00	-0.0491156	-0.05013296	-0.0262267	0.0228889
2023-07-13 21:40:00	-0.0508112	-0.05013296	-0.0279223	0.0228889
2023-07-13 21:45:00	-0.0508112	-0.05030252	-0.0279223	0.0228889
2023-07-13 21:50:00	-0.0491156	-0.05021774	-0.0262267	0.0228889
2023-07-13 21:55:00	-0.0508112	-0.05021774	-0.0279223	0.0228889
2023-07-13 22:00:00	-0.0499634	-0.05013296	-0.0270745	0.0228889
2023-07-13 22:05:00	-0.0491156	-0.0499634	-0.0262267	0.0228889
2023-07-13 22:10:00	-0.0499634	-0.0499634	-0.0270745	0.0228889
2023-07-13 22:15:00	-0.0491156	-0.04979384	-0.0262267	0.0228889
2023-07-13 22:20:00	-0.0499634	-0.04987862	-0.0270745	0.0228889
2023-07-13 22:25:00	-0.0499634	-0.0499634	-0.0270745	0.0228889
2023-07-13 22:30:00	-0.0499634	-0.04987862	-0.0270745	0.0228889
2023-07-13 22:35:00	-0.0499634	-0.04979384	-0.0270745	0.0228889
2023-07-13 22:40:00	-0.0499634	-0.04987862	-0.0270745	0.0228889
2023-07-13 22:45:00	-0.0499634	-0.04979384	-0.0270745	0.0228889
2023-07-13 22:50:00	-0.0499634	-0.04979384	-0.0270745	0.0228889
2023-07-13 22:55:00	-0.0508112	-0.0499634	-0.0279223	0.0228889
2023-07-13 23:00:00	-0.0508112	-0.05004818	-0.0279223	0.0228889
2023-07-13 23:05:00	-0.0499634	-0.05013296	-0.0270745	0.0228889
2023-07-13 23:10:00	-0.0499634	-0.05013296	-0.0270745	0.0228889
2023-07-13 23:15:00	-0.050811	-0.05021772	-0.0279221	0.0228889
2023-07-13 23:20:00	-0.0499632	-0.0502177	-0.0270743	0.0228889
2023-07-13 23:25:00	-0.0499631	-0.05021767	-0.0270742	0.0228889
2023-07-13 23:30:00	-0.049963	-0.05021763	-0.0270741	0.0228889
2023-07-13 23:35:00	-0.0508108	-0.05030237	-0.0279219	0.0228889
2023-07-13 23:40:00	-0.0508108	-0.05038711	-0.0279219	0.0228889
2023-07-13 23:45:00	-0.0508108	-0.05038707	-0.0279219	0.0228889
2023-07-13 23:50:00	-0.0508108	-0.05038703	-0.0279219	0.0228889
2023-07-13 23:55:00	-0.0499631	-0.050387	-0.0270742	0.0228889
2023-07-14 00:00:00	-0.0499632	-0.05038698	-0.0270743	0.0228889
2023-07-14 00:05:00	-0.0491154	-0.05021742	-0.0262265	0.0228889
2023-07-14 00:10:00	-0.0499632	-0.05021742	-0.0270743	0.0228889
2023-07-14 00:15:00	-0.0499634	-0.05021745	-0.0270745	0.0228889
2023-07-14 00:20:00	-0.050811	-0.05030225	-0.0279221	0.0228889
2023-07-14 00:25:00	-0.0491156	-0.05013273	-0.0262267	0.0228889
2023-07-14 00:30:00	-0.0508112	-0.05013277	-0.0279223	0.0228889
2023-07-14 00:35:00	-0.0499634	-0.05004803	-0.0270745	0.0228889
2023-07-14 00:40:00	-0.0499634	-0.04996329	-0.0270745	0.0228889
2023-07-14 00:45:00	-0.0499634	-0.04996332	-0.0270745	0.0228889
2023-07-14 00:50:00	-0.0491156	-0.04987856	-0.0262267	0.0228889
2023-07-14 00:55:00	-0.0499634	-0.04996336	-0.0270745	0.0228889
2023-07-14 01:00:00	-0.0499634	-0.04996338	-0.0270745	0.0228889
2023-07-14 01:05:00	-0.0499634	-0.04996338	-0.0270745	0.0228889
2023-07-14 01:10:00	-0.0499634	-0.04987862	-0.0270745	0.0228889
2023-07-14 01:15:00	-0.0508112	-0.05004818	-0.0279223	0.0228889
2023-07-14 01:20:00	-0.0491156	-0.04987862	-0.0262267	0.0228889
2023-07-14 01:25:00	-0.0508112	-0.0499634	-0.0279223	0.0228889
2023-07-14 01:30:00	-0.0499634	-0.0499634	-0.0270745	0.0228889
2023-07-14 01:35:00	-0.0491156	-0.04987862	-0.0262267	0.0228889
2023-07-14 01:40:00	-0.0491156	-0.04987862	-0.0262267	0.0228889
2023-07-14 01:45:00	-0.0499634	-0.04987862	-0.0270745	0.0228889
2023-07-14 01:50:00	-0.0491156	-0.04979384	-0.0262267	0.0228889
2023-07-14 01:55:00	-0.0499634	-0.04979384	-0.0270745	0.0228889
2023-07-14 02:00:00	-0.0491156	-0.04970906	-0.0262267	0.0228889
2023-07-14 02:05:00	-0.0491156	-0.0495395	-0.0262267	0.0228889
2023-07-14 02:10:00	-0.0491156	-0.0495395	-0.0262267	0.0228889
2023-07-14 02:15:00	-0.0508112	-0.0495395	-0.0279223	0.0228889
2023-07-14 02:20:00	-0.0491156	-0.04945472	-0.0262267	0.0228889
2023-07-14 02:25:00	-0.0491156	-0.04945472	-0.0262267	0.0228889
2023-07-14 02:30:00	-0.0499634	-0.0495395	-0.0270745	0.0228889
2023-07-14 02:35:00	-0.0499634	-0.0495395	-0.0270745	0.0228889
2023-07-14 02:40:00	-0.0491156	-0.0495395	-0.0262267	0.0228889
2023-07-14 02:45:00	-0.0482679	-0.04936995	-0.025379	0.0228889
2023-07-14 02:50:00	-0.0491156	-0.04936995	-0.0262267	0.0228889
2023-07-14 02:55:00	-0.0482679	-0.04928518	-0.025379	0.0228889
2023-07-14 03:00:00	-0.0499634	-0.04936996	-0.0270745	0.0228889
2023-07-14 03:05:00	-0.0491156	-0.0492004	-0.0262267	0.0228889
2023-07-14 03:10:00	-0.0499634	-0.04928518	-0.0270745	0.0228889
2023-07-14 03:15:00	-0.0499634	-0.04936996	-0.0270745	0.0228889
2023-07-14 03:20:00	-0.0499634	-0.04936996	-0.0270745	0.0228889
2023-07-14 03:25:00	-0.0499634	-0.04936996	-0.0270745	0.0228889
2023-07-14 03:30:00	-0.0482679	-0.04928519	-0.025379	0.0228889
2023-07-14 03:35:00	-0.0491156	-0.04936996	-0.0262267	0.0228889
2023-07-14 03:40:00	-0.0482679	-0.04928519	-0.025379	0.0228889
2023-07-14 03:45:00	-0.0491156	-0.04936996	-0.0262267	0.0228889
2023-07-14 03:50:00	-0.0482679	-0.04920041	-0.025379	0.0228889
2023-07-14 03:55:00	-0.0499634	-0.04928519	-0.0270745	0.0228889
2023-07-14 04:00:00	-0.0499634	-0.04928519	-0.0270745	0.0228889
2023-07-14 04:05:00	-0.0482679	-0.04911564	-0.025379	0.0228889
2023-07-14 04:10:00	-0.0482679	-0.04894609	-0.025379	0.0228889
2023-07-14 04:15:00	-0.0491156	-0.04886131	-0.0262267	0.0228889
2023-07-14 04:20:00	-0.0491156	-0.04894608	-0.0262267	0.0228889
2023-07-14 04:25:00	-0.0482679	-0.04886131	-0.025379	0.0228889
2023-07-14 04:30:00	-0.0491156	-0.04894608	-0.0262267	0.0228889
2023-07-14 04:35:00	-0.0491156	-0.04894608	-0.0262267	0.0228889
2023-07-14 04:40:00	-0.0482679	-0.04894608	-0.025379	0.0228889
2023-07-14 04:45:00	-0.0482679	-0.04877653	-0.025379	0.0228889
2023-07-14 04:50:00	-0.0482679	-0.04860698	-0.025379	0.0228889
2023-07-14 04:55:00	-0.0482679	-0.04860698	-0.025379	0.0228889
2023-07-14 05:00:00	-0.0482679	-0.04860698	-0.025379	0.0228889
2023-07-14 05:05:00	-0.0482679	-0.04852221	-0.025379	0.0228889
2023-07-14 05:10:00	-0.0482679	-0.04843744	-0.025379	0.0228889
2023-07-14 05:15:00	-0.0499634	-0.04860699	-0.0270745	0.0228889
2023-07-14 05:20:00	-0.0482679	-0.04852222	-0.025379	0.0228889
2023-07-14 05:25:00	-0.0482679	-0.04843745	-0.025379	0.0228889
2023-07-14 05:30:00	-0.0491156	-0.04852222	-0.0262267	0.0228889
2023-07-14 05:35:00	-0.0482679	-0.04852222	-0.025379	0.0228889
2023-07-14 05:40:00	-0.0491156	-0.04860699	-0.0262267	0.0228889
2023-07-14 05:45:00	-0.0482679	-0.04860699	-0.025379	0.0228889
2023-07-14 05:50:00	-0.0491156	-0.04869176	-0.0262267	0.0228889
2023-07-14 05:55:00	-0.0491156	-0.04877653	-0.0262267	0.0228889
2023-07-14 06:00:00	-0.0482679	-0.04877653	-0.025379	0.0228889
2023-07-14 06:05:00	-0.0482679	-0.04860698	-0.025379	0.0228889
2023-07-14 06:10:00	-0.0491156	-0.04869175	-0.0262267	0.0228889
2023-07-14 06:15:00	-0.0482679	-0.04869175	-0.025379	0.0228889
2023-07-14 06:20:00	-0.0482679	-0.04860698	-0.025379	0.0228889
2023-07-14 06:25:00	-0.0491156	-0.04869175	-0.0262267	0.0228889
2023-07-14 06:30:00	-0.0482679	-0.04860698	-0.025379	0.0228889
2023-07-14 06:35:00	-0.0482679	-0.04860698	-0.025379	0.0228889
2023-07-14 06:40:00	-0.0482679	-0.04852221	-0.025379	0.0228889
2023-07-14 06:45:00	-0.0482679	-0.04843744	-0.025379	0.0228889
2023-07-14 06:50:00	-0.0482679	-0.04843744	-0.025379	0.0228889
2023-07-14 06:55:00	-0.0482679	-0.04843744	-0.025379	0.0228889
2023-07-14 07:00:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-14 07:05:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-14 07:10:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-14 07:15:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 07:20:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 07:25:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 07:30:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 07:35:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 07:40:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 07:45:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 07:50:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 07:55:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 08:00:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 08:05:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 08:10:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 08:15:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 08:20:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 08:25:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 08:30:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 08:35:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 08:40:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 08:45:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 08:50:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 08:55:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 09:00:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 09:05:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 09:10:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 09:15:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 09:20:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 09:25:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-14 09:30:00	-0.0474201	-0.04818312	-0.0245312	0.0228889
2023-07-14 09:35:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-14 09:40:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-14 09:45:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-14 09:50:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-14 09:55:00	-0.0474201	-0.04809834	-0.0245312	0.0228889
2023-07-14 10:00:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-14 10:05:00	-0.0474201	-0.04801356	-0.0245312	0.0228889
2023-07-14 10:10:00	-0.0482679	-0.04801356	-0.025379	0.0228889
2023-07-14 10:15:00	-0.0482679	-0.04801356	-0.025379	0.0228889
2023-07-14 10:20:00	-0.0465725	-0.0479288	-0.0236836	0.0228889
2023-07-14 10:25:00	-0.0482679	-0.0479288	-0.025379	0.0228889
2023-07-14 10:30:00	-0.0474201	-0.04784402	-0.0245312	0.0228889
2023-07-14 10:35:00	-0.0474201	-0.04775924	-0.0245312	0.0228889
2023-07-14 10:40:00	-0.0465725	-0.0475897	-0.0236836	0.0228889
2023-07-14 10:45:00	-0.0474201	-0.0475897	-0.0245312	0.0228889
2023-07-14 10:50:00	-0.0482679	-0.0475897	-0.025379	0.0228889
2023-07-14 10:55:00	-0.0465725	-0.04750494	-0.0236836	0.0228889
2023-07-14 11:00:00	-0.0474201	-0.04742016	-0.0245312	0.0228889
2023-07-14 11:05:00	-0.0474201	-0.04733538	-0.0245312	0.0228889
2023-07-14 11:10:00	-0.0474201	-0.04742014	-0.0245312	0.0228889
2023-07-14 11:15:00	-0.0482679	-0.04742014	-0.025379	0.0228889
2023-07-14 11:20:00	-0.0474201	-0.04742014	-0.0245312	0.0228889
2023-07-14 11:25:00	-0.0474201	-0.04742014	-0.0245312	0.0228889
2023-07-14 11:30:00	-0.0465725	-0.04742014	-0.0236836	0.0228889
2023-07-14 11:35:00	-0.0474201	-0.04742014	-0.0245312	0.0228889
2023-07-14 11:40:00	-0.0465725	-0.0472506	-0.0236836	0.0228889
2023-07-14 11:45:00	-0.0465725	-0.0472506	-0.0236836	0.0228889
2023-07-14 11:50:00	-0.0465725	-0.04716584	-0.0236836	0.0228889
2023-07-14 11:55:00	-0.0457247	-0.0469963	-0.0228358	0.0228889
2023-07-14 12:00:00	-0.0465725	-0.04691154	-0.0236836	0.0228889
2023-07-14 12:05:00	-0.0465725	-0.046742	-0.0236836	0.0228889
2023-07-14 12:10:00	-0.0465725	-0.04665724	-0.0236836	0.0228889
2023-07-14 12:15:00	-0.0465725	-0.04657248	-0.0236836	0.0228889
2023-07-14 12:20:00	-0.0457247	-0.0464877	-0.0228358	0.0228889
2023-07-14 12:25:00	-0.0465725	-0.04640294	-0.0236836	0.0228889
2023-07-14 12:30:00	-0.0457247	-0.04631816	-0.0228358	0.0228889
2023-07-14 12:35:00	-0.0448769	-0.0461486	-0.021988	0.0228889
2023-07-14 12:40:00	-0.0465725	-0.0461486	-0.0236836	0.0228889
2023-07-14 12:45:00	-0.0465725	-0.04623338	-0.0236836	0.0228889
2023-07-14 12:50:00	-0.0457247	-0.0461486	-0.0228358	0.0228889
2023-07-14 12:55:00	-0.0457247	-0.04606382	-0.0228358	0.0228889
2023-07-14 13:00:00	-0.0465725	-0.04606382	-0.0236836	0.0228889
2023-07-14 13:05:00	-0.0465725	-0.04606382	-0.0236836	0.0228889
2023-07-14 13:10:00	-0.0457247	-0.04606382	-0.0228358	0.0228889
2023-07-14 13:15:00	-0.0448769	-0.04589426	-0.021988	0.0228889
2023-07-14 13:20:00	-0.0457247	-0.04589426	-0.0228358	0.0228889
2023-07-14 13:25:00	-0.0448769	-0.04589426	-0.021988	0.0228889
2023-07-14 13:30:00	-0.0448769	-0.0457247	-0.021988	0.0228889
2023-07-14 13:35:00	-0.0448769	-0.04555514	-0.021988	0.0228889
2023-07-14 13:40:00	-0.0448769	-0.04547036	-0.021988	0.0228889
2023-07-14 13:45:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-14 13:50:00	-0.0457247	-0.04538558	-0.0228358	0.0228889
2023-07-14 13:55:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-14 14:00:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-07-14 14:05:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-14 14:10:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-14 14:15:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-14 14:20:00	-0.0457247	-0.04538558	-0.0228358	0.0228889
2023-07-14 14:25:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-14 14:30:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-14 14:35:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-14 14:40:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-14 14:45:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-14 14:50:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-14 14:55:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-07-14 15:00:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-14 15:05:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-14 15:10:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-14 15:15:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-14 15:20:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-14 15:25:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-14 15:30:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-14 15:35:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-14 15:40:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-14 15:45:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-14 15:50:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-14 15:55:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-14 16:00:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-14 16:05:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-14 16:10:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-14 16:15:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-14 16:20:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-14 16:25:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-14 16:30:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-14 16:35:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-14 16:40:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-14 16:45:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-07-14 16:50:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-14 16:55:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-14 17:00:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-14 17:05:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-14 17:10:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-14 17:15:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-14 17:20:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-14 17:25:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-14 17:30:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-14 17:35:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-14 17:40:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-14 17:45:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-14 17:50:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-14 17:55:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-14 18:00:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-14 18:05:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-14 18:10:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-14 18:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-14 18:20:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-14 18:25:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-14 18:30:00	-0.0457247	-0.0448769	-0.0228358	0.0228889
2023-07-14 18:35:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-14 18:40:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-14 18:45:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-14 18:50:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-14 18:55:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-14 19:00:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-14 19:05:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-14 19:10:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-14 19:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-14 19:20:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-14 19:25:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-14 19:30:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-14 19:35:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-14 19:40:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-14 19:45:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-14 19:50:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-14 19:55:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-14 20:00:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-14 20:05:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-14 20:10:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-14 20:15:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-14 20:20:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-14 20:25:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-14 20:30:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-14 20:35:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-14 20:40:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-14 20:45:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-14 20:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-14 20:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-14 21:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-14 21:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-14 21:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-14 21:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-14 21:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-14 21:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-14 21:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-14 21:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-14 21:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-14 21:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-14 21:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-14 21:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-14 22:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-14 22:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-14 22:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-14 22:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-14 22:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-14 22:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-14 22:30:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-14 22:35:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-14 22:40:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-14 22:45:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-14 22:50:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-14 22:55:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-14 23:00:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-14 23:05:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-14 23:10:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-14 23:15:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-14 23:20:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-14 23:25:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-14 23:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-14 23:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-14 23:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-14 23:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-14 23:50:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-14 23:55:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 00:00:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 00:05:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 00:10:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 00:15:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 00:20:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 00:25:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 00:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 00:35:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 00:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 00:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 00:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 00:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 01:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 01:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 01:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 01:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 01:20:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-15 01:25:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 01:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 01:35:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 01:40:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 01:45:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 01:50:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 01:55:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 02:00:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 02:05:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 02:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 02:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 02:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 02:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 02:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 02:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 02:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 02:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 02:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 02:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 03:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 03:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 03:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 03:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 03:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 03:25:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-15 03:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 03:35:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 03:40:00	-0.0440291	-0.0448769	-0.0211402	0.0228889
2023-07-15 03:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 03:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 03:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 04:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 04:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 04:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 04:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-15 04:20:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-15 04:25:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-15 04:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 04:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 04:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 04:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 04:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 04:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 05:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 05:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 05:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 05:15:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-15 05:20:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-15 05:25:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-15 05:30:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-15 05:35:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-15 05:40:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-15 05:45:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-15 05:50:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-15 05:55:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-15 06:00:00	-0.0457247	-0.0448769	-0.0228358	0.0228889
2023-07-15 06:05:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 06:10:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 06:15:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 06:20:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 06:25:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 06:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 06:35:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-15 06:40:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 06:45:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 06:50:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 06:55:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 07:00:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 07:05:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-15 07:10:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 07:15:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 07:20:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 07:25:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 07:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 07:35:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 07:40:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 07:45:00	-0.0440291	-0.0448769	-0.0211402	0.0228889
2023-07-15 07:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 07:55:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-15 08:00:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-15 08:05:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-15 08:10:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-15 08:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-15 08:20:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-15 08:25:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-15 08:30:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-15 08:35:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-15 08:40:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-15 08:45:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 08:50:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-15 08:55:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-15 09:00:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-15 09:05:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-15 09:10:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-07-15 09:15:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-15 09:20:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-15 09:25:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-15 09:30:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 09:35:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-15 09:40:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 09:45:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 09:50:00	-0.0465725	-0.04521602	-0.0236836	0.0228889
2023-07-15 09:55:00	-0.0440291	-0.04513124	-0.0211402	0.0228889
2023-07-15 10:00:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 10:05:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 10:10:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 10:15:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 10:20:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 10:25:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 10:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 10:35:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 10:40:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-15 10:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 10:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 10:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 11:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 11:05:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-15 11:10:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 11:15:00	-0.0440291	-0.0448769	-0.0211402	0.0228889
2023-07-15 11:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 11:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 11:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 11:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 11:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 11:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 11:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 11:55:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-15 12:00:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-15 12:05:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-15 12:10:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 12:15:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 12:20:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 12:25:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 12:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 12:35:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 12:40:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 12:45:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 12:50:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 12:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 13:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 13:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 13:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 13:15:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-15 13:20:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-15 13:25:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 13:30:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 13:35:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 13:40:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 13:45:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 13:50:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 13:55:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 14:00:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 14:05:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 14:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 14:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 14:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 14:25:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-15 14:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 14:35:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 14:40:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 14:45:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 14:50:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 14:55:00	-0.0440291	-0.0448769	-0.0211402	0.0228889
2023-07-15 15:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 15:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 15:10:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-15 15:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 15:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 15:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 15:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 15:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 15:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 15:45:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 15:50:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-15 15:55:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 16:00:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 16:05:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 16:10:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-15 16:15:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 16:20:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 16:25:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 16:30:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 16:35:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 16:40:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 16:45:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-15 16:50:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 16:55:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 17:00:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 17:05:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 17:10:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 17:15:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 17:20:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-15 17:25:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 17:30:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 17:35:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 17:40:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-15 17:45:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 17:50:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 17:55:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-15 18:00:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-15 18:05:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-15 18:10:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 18:15:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 18:20:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 18:25:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 18:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 18:35:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-15 18:40:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 18:45:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 18:50:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 18:55:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 19:00:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 19:05:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-15 19:10:00	-0.0465725	-0.04513124	-0.0236836	0.0228889
2023-07-15 19:15:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-15 19:20:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-15 19:25:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 19:30:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 19:35:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 19:40:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 19:45:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 19:50:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 19:55:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 20:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 20:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 20:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 20:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 20:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 20:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 20:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 20:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 20:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 20:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 20:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 20:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 21:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 21:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 21:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 21:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 21:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 21:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 21:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 21:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 21:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 21:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 21:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 21:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 22:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 22:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-15 22:10:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-15 22:15:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-15 22:20:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 22:25:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 22:30:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 22:35:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-15 22:40:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-15 22:45:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-07-15 22:50:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-15 22:55:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-15 23:00:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-15 23:05:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-15 23:10:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-07-15 23:15:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-15 23:20:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-15 23:25:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-15 23:30:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-15 23:35:00	-0.0465725	-0.0453008	-0.0236836	0.0228889
2023-07-15 23:40:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-15 23:45:00	-0.0457247	-0.04538558	-0.0228358	0.0228889
2023-07-15 23:50:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-15 23:55:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-16 00:00:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-16 00:05:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-16 00:10:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-16 00:15:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-16 00:20:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-16 00:25:00	-0.0465725	-0.0453008	-0.0236836	0.0228889
2023-07-16 00:30:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-16 00:35:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-16 00:40:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-16 00:45:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-16 00:50:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-16 00:55:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-16 01:00:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-16 01:05:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-16 01:10:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-16 01:15:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-16 01:20:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-16 01:25:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-16 01:30:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-16 01:35:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-16 01:40:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-16 01:45:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-16 01:50:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-07-16 01:55:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-16 02:00:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-16 02:05:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-16 02:10:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-16 02:15:00	-0.0457247	-0.04538558	-0.0228358	0.0228889
2023-07-16 02:20:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-16 02:25:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-16 02:30:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-16 02:35:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-16 02:40:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-16 02:45:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-16 02:50:00	-0.0465725	-0.04563992	-0.0236836	0.0228889
2023-07-16 02:55:00	-0.0457247	-0.04563992	-0.0228358	0.0228889
2023-07-16 03:00:00	-0.0465725	-0.0457247	-0.0236836	0.0228889
2023-07-16 03:05:00	-0.0465725	-0.04580948	-0.0236836	0.0228889
2023-07-16 03:10:00	-0.0465725	-0.04597904	-0.0236836	0.0228889
2023-07-16 03:15:00	-0.0448769	-0.04589426	-0.021988	0.0228889
2023-07-16 03:20:00	-0.0457247	-0.04597904	-0.0228358	0.0228889
2023-07-16 03:25:00	-0.0457247	-0.04597904	-0.0228358	0.0228889
2023-07-16 03:30:00	-0.0448769	-0.04589426	-0.021988	0.0228889
2023-07-16 03:35:00	-0.0457247	-0.04589426	-0.0228358	0.0228889
2023-07-16 03:40:00	-0.0448769	-0.0457247	-0.021988	0.0228889
2023-07-16 03:45:00	-0.0457247	-0.0457247	-0.0228358	0.0228889
2023-07-16 03:50:00	-0.0448769	-0.04555514	-0.021988	0.0228889
2023-07-16 03:55:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-16 04:00:00	-0.0465725	-0.04538558	-0.0236836	0.0228889
2023-07-16 04:05:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-16 04:10:00	-0.0465725	-0.04555514	-0.0236836	0.0228889
2023-07-16 04:15:00	-0.0448769	-0.04547036	-0.021988	0.0228889
2023-07-16 04:20:00	-0.0448769	-0.04547036	-0.021988	0.0228889
2023-07-16 04:25:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-16 04:30:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-16 04:35:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-16 04:40:00	-0.0457247	-0.04555514	-0.0228358	0.0228889
2023-07-16 04:45:00	-0.0457247	-0.04563992	-0.0228358	0.0228889
2023-07-16 04:50:00	-0.0448769	-0.04547036	-0.021988	0.0228889
2023-07-16 04:55:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-16 05:00:00	-0.0457247	-0.04538558	-0.0228358	0.0228889
2023-07-16 05:05:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-16 05:10:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-16 05:15:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-16 05:20:00	-0.0465725	-0.04555514	-0.0236836	0.0228889
2023-07-16 05:25:00	-0.0465725	-0.04563992	-0.0236836	0.0228889
2023-07-16 05:30:00	-0.0457247	-0.04563992	-0.0228358	0.0228889
2023-07-16 05:35:00	-0.0465725	-0.0457247	-0.0236836	0.0228889
2023-07-16 05:40:00	-0.0457247	-0.04580948	-0.0228358	0.0228889
2023-07-16 05:45:00	-0.0465725	-0.04589426	-0.0236836	0.0228889
2023-07-16 05:50:00	-0.0465725	-0.04597904	-0.0236836	0.0228889
2023-07-16 05:55:00	-0.0457247	-0.04606382	-0.0228358	0.0228889
2023-07-16 06:00:00	-0.0465725	-0.04623338	-0.0236836	0.0228889
2023-07-16 06:05:00	-0.0457247	-0.04623338	-0.0228358	0.0228889
2023-07-16 06:10:00	-0.0465725	-0.04623338	-0.0236836	0.0228889
2023-07-16 06:15:00	-0.0465725	-0.04623338	-0.0236836	0.0228889
2023-07-16 06:20:00	-0.0457247	-0.04623338	-0.0228358	0.0228889
2023-07-16 06:25:00	-0.0465725	-0.04623338	-0.0236836	0.0228889
2023-07-16 06:30:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-16 06:35:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-16 06:40:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-16 06:45:00	-0.0457247	-0.04631816	-0.0228358	0.0228889
2023-07-16 06:50:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-16 06:55:00	-0.0465725	-0.04640294	-0.0236836	0.0228889
2023-07-16 07:00:00	-0.0457247	-0.04631816	-0.0228358	0.0228889
2023-07-16 07:05:00	-0.0457247	-0.04623338	-0.0228358	0.0228889
2023-07-16 07:10:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-16 07:15:00	-0.0457247	-0.04623338	-0.0228358	0.0228889
2023-07-16 07:20:00	-0.0457247	-0.0461486	-0.0228358	0.0228889
2023-07-16 07:25:00	-0.0457247	-0.04606382	-0.0228358	0.0228889
2023-07-16 07:30:00	-0.0457247	-0.04597904	-0.0228358	0.0228889
2023-07-16 07:35:00	-0.0448769	-0.04589426	-0.021988	0.0228889
2023-07-16 07:40:00	-0.0457247	-0.04580948	-0.0228358	0.0228889
2023-07-16 07:45:00	-0.0457247	-0.0457247	-0.0228358	0.0228889
2023-07-16 07:50:00	-0.0465725	-0.04580948	-0.0236836	0.0228889
2023-07-16 07:55:00	-0.0457247	-0.04580948	-0.0228358	0.0228889
2023-07-16 08:00:00	-0.0457247	-0.0457247	-0.0228358	0.0228889
2023-07-16 08:05:00	-0.0448769	-0.04563992	-0.021988	0.0228889
2023-07-16 08:10:00	-0.0448769	-0.04555514	-0.021988	0.0228889
2023-07-16 08:15:00	-0.0465725	-0.04563992	-0.0236836	0.0228889
2023-07-16 08:20:00	-0.0448769	-0.04555514	-0.021988	0.0228889
2023-07-16 08:25:00	-0.0465725	-0.0457247	-0.0236836	0.0228889
2023-07-16 08:30:00	-0.0457247	-0.0457247	-0.0228358	0.0228889
2023-07-16 08:35:00	-0.0457247	-0.0457247	-0.0228358	0.0228889
2023-07-16 08:40:00	-0.0448769	-0.04555514	-0.021988	0.0228889
2023-07-16 08:45:00	-0.0457247	-0.04555514	-0.0228358	0.0228889
2023-07-16 08:50:00	-0.0465725	-0.04563992	-0.0236836	0.0228889
2023-07-16 08:55:00	-0.0465725	-0.04580948	-0.0236836	0.0228889
2023-07-16 09:00:00	-0.0457247	-0.04589426	-0.0228358	0.0228889
2023-07-16 09:05:00	-0.0457247	-0.04580948	-0.0228358	0.0228889
2023-07-16 09:10:00	-0.0465725	-0.04597904	-0.0236836	0.0228889
2023-07-16 09:15:00	-0.0448769	-0.04580948	-0.021988	0.0228889
2023-07-16 09:20:00	-0.0457247	-0.04580948	-0.0228358	0.0228889
2023-07-16 09:25:00	-0.0465725	-0.04589426	-0.0236836	0.0228889
2023-07-16 09:30:00	-0.0457247	-0.04597904	-0.0228358	0.0228889
2023-07-16 09:35:00	-0.0457247	-0.04597904	-0.0228358	0.0228889
2023-07-16 09:40:00	-0.0465725	-0.04597904	-0.0236836	0.0228889
2023-07-16 09:45:00	-0.0465725	-0.04597904	-0.0236836	0.0228889
2023-07-16 09:50:00	-0.0465725	-0.04606382	-0.0236836	0.0228889
2023-07-16 09:55:00	-0.0465725	-0.0461486	-0.0236836	0.0228889
2023-07-16 10:00:00	-0.0465725	-0.0461486	-0.0236836	0.0228889
2023-07-16 10:05:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-16 10:10:00	-0.0465725	-0.04640294	-0.0236836	0.0228889
2023-07-16 10:15:00	-0.0465725	-0.04640294	-0.0236836	0.0228889
2023-07-16 10:20:00	-0.0465725	-0.04648772	-0.0236836	0.0228889
2023-07-16 10:25:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-16 10:30:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-16 10:35:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-16 10:40:00	-0.0457247	-0.04648772	-0.0228358	0.0228889
2023-07-16 10:45:00	-0.0465725	-0.04648772	-0.0236836	0.0228889
2023-07-16 10:50:00	-0.0465725	-0.04648772	-0.0236836	0.0228889
2023-07-16 10:55:00	-0.0465725	-0.04648772	-0.0236836	0.0228889
2023-07-16 11:00:00	-0.0465725	-0.04648772	-0.0236836	0.0228889
2023-07-16 11:05:00	-0.0465725	-0.04648772	-0.0236836	0.0228889
2023-07-16 11:10:00	-0.0448769	-0.04631816	-0.021988	0.0228889
2023-07-16 11:15:00	-0.0457247	-0.04623338	-0.0228358	0.0228889
2023-07-16 11:20:00	-0.0465725	-0.04623338	-0.0236836	0.0228889
2023-07-16 11:25:00	-0.0465725	-0.04623338	-0.0236836	0.0228889
2023-07-16 11:30:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-16 11:35:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-16 11:40:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-16 11:45:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-16 11:50:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-16 11:55:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-16 12:00:00	-0.0465725	-0.04648772	-0.0236836	0.0228889
2023-07-16 12:05:00	-0.0457247	-0.04648772	-0.0228358	0.0228889
2023-07-16 12:10:00	-0.0465725	-0.04648772	-0.0236836	0.0228889
2023-07-16 12:15:00	-0.0457247	-0.04640294	-0.0228358	0.0228889
2023-07-16 12:20:00	-0.0457247	-0.04631816	-0.0228358	0.0228889
2023-07-16 12:25:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-16 12:30:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-16 12:35:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-16 12:40:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-16 12:45:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-16 12:50:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-16 12:55:00	-0.0465725	-0.04640294	-0.0236836	0.0228889
2023-07-16 13:00:00	-0.0465725	-0.04640294	-0.0236836	0.0228889
2023-07-16 13:05:00	-0.0474201	-0.04657248	-0.0245312	0.0228889
2023-07-16 13:10:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-16 13:15:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-16 13:20:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-16 13:25:00	-0.0457247	-0.04657248	-0.0228358	0.0228889
2023-07-16 13:30:00	-0.0465725	-0.04657248	-0.0236836	0.0228889
2023-07-16 13:35:00	-0.0457247	-0.0464877	-0.0228358	0.0228889
2023-07-16 13:40:00	-0.0465725	-0.0464877	-0.0236836	0.0228889
2023-07-16 13:45:00	-0.0465725	-0.0464877	-0.0236836	0.0228889
2023-07-16 13:50:00	-0.0465725	-0.0464877	-0.0236836	0.0228889
2023-07-16 13:55:00	-0.0465725	-0.04640294	-0.0236836	0.0228889
2023-07-16 14:00:00	-0.0465725	-0.04640294	-0.0236836	0.0228889
2023-07-16 14:05:00	-0.0465725	-0.04640294	-0.0236836	0.0228889
2023-07-16 14:10:00	-0.0465725	-0.04640294	-0.0236836	0.0228889
2023-07-16 14:15:00	-0.0465725	-0.04648772	-0.0236836	0.0228889
2023-07-16 14:20:00	-0.0465725	-0.04648772	-0.0236836	0.0228889
2023-07-16 14:25:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-16 14:30:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-16 14:35:00	-0.0474201	-0.04665726	-0.0245312	0.0228889
2023-07-16 14:40:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-16 14:45:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-16 14:50:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-16 14:55:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-16 15:00:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-16 15:05:00	-0.0457247	-0.04657248	-0.0228358	0.0228889
2023-07-16 15:10:00	-0.0465725	-0.04657248	-0.0236836	0.0228889
2023-07-16 15:15:00	-0.0474201	-0.04665724	-0.0245312	0.0228889
2023-07-16 15:20:00	-0.0457247	-0.04657246	-0.0228358	0.0228889
2023-07-16 15:25:00	-0.0465725	-0.0464877	-0.0236836	0.0228889
2023-07-16 15:30:00	-0.0465725	-0.0464877	-0.0236836	0.0228889
2023-07-16 15:35:00	-0.0465725	-0.0464877	-0.0236836	0.0228889
2023-07-16 15:40:00	-0.0465725	-0.0464877	-0.0236836	0.0228889
2023-07-16 15:45:00	-0.0457247	-0.04640292	-0.0228358	0.0228889
2023-07-16 15:50:00	-0.0474201	-0.04648768	-0.0245312	0.0228889
2023-07-16 15:55:00	-0.0474201	-0.04665722	-0.0245312	0.0228889
2023-07-16 16:00:00	-0.0474201	-0.04674198	-0.0245312	0.0228889
2023-07-16 16:05:00	-0.0457247	-0.04657244	-0.0228358	0.0228889
2023-07-16 16:10:00	-0.0474201	-0.04674198	-0.0245312	0.0228889
2023-07-16 16:15:00	-0.0465725	-0.04674198	-0.0236836	0.0228889
2023-07-16 16:20:00	-0.0465725	-0.04674198	-0.0236836	0.0228889
2023-07-16 16:25:00	-0.0465725	-0.04674198	-0.0236836	0.0228889
2023-07-16 16:30:00	-0.0465725	-0.04674198	-0.0236836	0.0228889
2023-07-16 16:35:00	-0.0457247	-0.04674198	-0.0228358	0.0228889
2023-07-16 16:40:00	-0.0465725	-0.04665722	-0.0236836	0.0228889
2023-07-16 16:45:00	-0.0482679	-0.046742	-0.025379	0.0228889
2023-07-16 16:50:00	-0.0465725	-0.04665724	-0.0236836	0.0228889
2023-07-16 16:55:00	-0.0465725	-0.04674202	-0.0236836	0.0228889
2023-07-16 17:00:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-16 17:05:00	-0.0457247	-0.04657248	-0.0228358	0.0228889
2023-07-16 17:10:00	-0.0465725	-0.04657248	-0.0236836	0.0228889
2023-07-16 17:15:00	-0.0465725	-0.04657248	-0.0236836	0.0228889
2023-07-16 17:20:00	-0.0465725	-0.04657248	-0.0236836	0.0228889
2023-07-16 17:25:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-16 17:30:00	-0.0474201	-0.04674202	-0.0245312	0.0228889
2023-07-16 17:35:00	-0.0474201	-0.04665724	-0.0245312	0.0228889
2023-07-16 17:40:00	-0.0465725	-0.04665724	-0.0236836	0.0228889
2023-07-16 17:45:00	-0.0474201	-0.046742	-0.0245312	0.0228889
2023-07-16 17:50:00	-0.0474201	-0.04682676	-0.0245312	0.0228889
2023-07-16 17:55:00	-0.0465725	-0.04691154	-0.0236836	0.0228889
2023-07-16 18:00:00	-0.0474201	-0.0469963	-0.0245312	0.0228889
2023-07-16 18:05:00	-0.0465725	-0.0469963	-0.0236836	0.0228889
2023-07-16 18:10:00	-0.0465725	-0.0469963	-0.0236836	0.0228889
2023-07-16 18:15:00	-0.0474201	-0.04708106	-0.0245312	0.0228889
2023-07-16 18:20:00	-0.0465725	-0.0469963	-0.0236836	0.0228889
2023-07-16 18:25:00	-0.0465725	-0.04691154	-0.0236836	0.0228889
2023-07-16 18:30:00	-0.0474201	-0.0469963	-0.0245312	0.0228889
2023-07-16 18:35:00	-0.0482679	-0.04708108	-0.025379	0.0228889
2023-07-16 18:40:00	-0.0457247	-0.04691154	-0.0228358	0.0228889
2023-07-16 18:45:00	-0.0474201	-0.0469963	-0.0245312	0.0228889
2023-07-16 18:50:00	-0.0474201	-0.0469963	-0.0245312	0.0228889
2023-07-16 18:55:00	-0.0474201	-0.04708106	-0.0245312	0.0228889
2023-07-16 19:00:00	-0.0457247	-0.04699628	-0.0228358	0.0228889
2023-07-16 19:05:00	-0.0474201	-0.04699628	-0.0245312	0.0228889
2023-07-16 19:10:00	-0.0465725	-0.04699628	-0.0236836	0.0228889
2023-07-16 19:15:00	-0.0465725	-0.04699628	-0.0236836	0.0228889
2023-07-16 19:20:00	-0.0465725	-0.04691152	-0.0236836	0.0228889
2023-07-16 19:25:00	-0.0474201	-0.04682674	-0.0245312	0.0228889
2023-07-16 19:30:00	-0.0474201	-0.04699628	-0.0245312	0.0228889
2023-07-16 19:35:00	-0.0474201	-0.04699628	-0.0245312	0.0228889
2023-07-16 19:40:00	-0.0482679	-0.04708106	-0.025379	0.0228889
2023-07-16 19:45:00	-0.0474201	-0.04708106	-0.0245312	0.0228889
2023-07-16 19:50:00	-0.0482679	-0.04733538	-0.025379	0.0228889
2023-07-16 19:55:00	-0.0482679	-0.04742016	-0.025379	0.0228889
2023-07-16 20:00:00	-0.0474201	-0.04750492	-0.0245312	0.0228889
2023-07-16 20:05:00	-0.0474201	-0.04758968	-0.0245312	0.0228889
2023-07-16 20:10:00	-0.0482679	-0.04775922	-0.025379	0.0228889
2023-07-16 20:15:00	-0.0474201	-0.04775922	-0.0245312	0.0228889
2023-07-16 20:20:00	-0.0474201	-0.04775922	-0.0245312	0.0228889
2023-07-16 20:25:00	-0.0474201	-0.04775922	-0.0245312	0.0228889
2023-07-16 20:30:00	-0.0474201	-0.04767444	-0.0245312	0.0228889
2023-07-16 20:35:00	-0.0465725	-0.04758968	-0.0236836	0.0228889
2023-07-16 20:40:00	-0.0474201	-0.0475049	-0.0245312	0.0228889
2023-07-16 20:45:00	-0.0482679	-0.0475049	-0.025379	0.0228889
2023-07-16 20:50:00	-0.0474201	-0.0475049	-0.0245312	0.0228889
2023-07-16 20:55:00	-0.0474201	-0.0475049	-0.0245312	0.0228889
2023-07-16 21:00:00	-0.0465725	-0.04733536	-0.0236836	0.0228889
2023-07-16 21:05:00	-0.0474201	-0.04733536	-0.0245312	0.0228889
2023-07-16 21:10:00	-0.0474201	-0.04733536	-0.0245312	0.0228889
2023-07-16 21:15:00	-0.0482679	-0.04742014	-0.025379	0.0228889
2023-07-16 21:20:00	-0.0474201	-0.04742014	-0.0245312	0.0228889
2023-07-16 21:25:00	-0.0474201	-0.0475049	-0.0245312	0.0228889
2023-07-16 21:30:00	-0.0482679	-0.04758968	-0.025379	0.0228889
2023-07-16 21:35:00	-0.0474201	-0.0475049	-0.0245312	0.0228889
2023-07-16 21:40:00	-0.0474201	-0.0475049	-0.0245312	0.0228889
2023-07-16 21:45:00	-0.0482679	-0.04758968	-0.025379	0.0228889
2023-07-16 21:50:00	-0.0474201	-0.04767444	-0.0245312	0.0228889
2023-07-16 21:55:00	-0.0482679	-0.04775922	-0.025379	0.0228889
2023-07-16 22:00:00	-0.0474201	-0.04775922	-0.0245312	0.0228889
2023-07-16 22:05:00	-0.0465725	-0.04758968	-0.0236836	0.0228889
2023-07-16 22:10:00	-0.0474201	-0.04758968	-0.0245312	0.0228889
2023-07-16 22:15:00	-0.0482679	-0.04767446	-0.025379	0.0228889
2023-07-16 22:20:00	-0.0482679	-0.04767446	-0.025379	0.0228889
2023-07-16 22:25:00	-0.0482679	-0.04775924	-0.025379	0.0228889
2023-07-16 22:30:00	-0.0482679	-0.04784402	-0.025379	0.0228889
2023-07-16 22:35:00	-0.0482679	-0.04784402	-0.025379	0.0228889
2023-07-16 22:40:00	-0.0482679	-0.0479288	-0.025379	0.0228889
2023-07-16 22:45:00	-0.0474201	-0.04784402	-0.0245312	0.0228889
2023-07-16 22:50:00	-0.0465725	-0.04775926	-0.0236836	0.0228889
2023-07-16 22:55:00	-0.0474201	-0.04784402	-0.0245312	0.0228889
2023-07-16 23:00:00	-0.0482679	-0.0479288	-0.025379	0.0228889
2023-07-16 23:05:00	-0.0482679	-0.0479288	-0.025379	0.0228889
2023-07-16 23:10:00	-0.0482679	-0.0479288	-0.025379	0.0228889
2023-07-16 23:15:00	-0.0482679	-0.0479288	-0.025379	0.0228889
2023-07-16 23:20:00	-0.0482679	-0.0479288	-0.025379	0.0228889
2023-07-16 23:25:00	-0.0482679	-0.0479288	-0.025379	0.0228889
2023-07-16 23:30:00	-0.0482679	-0.0479288	-0.025379	0.0228889
2023-07-16 23:35:00	-0.0482679	-0.04801358	-0.025379	0.0228889
2023-07-16 23:40:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-16 23:45:00	-0.0474201	-0.04818312	-0.0245312	0.0228889
2023-07-16 23:50:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-16 23:55:00	-0.0474201	-0.04809834	-0.0245312	0.0228889
2023-07-17 00:00:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-17 00:05:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-17 00:10:00	-0.0474201	-0.04801356	-0.0245312	0.0228889
2023-07-17 00:15:00	-0.0482679	-0.04801356	-0.025379	0.0228889
2023-07-17 00:20:00	-0.0482679	-0.04801356	-0.025379	0.0228889
2023-07-17 00:25:00	-0.0482679	-0.04801356	-0.025379	0.0228889
2023-07-17 00:30:00	-0.0474201	-0.04792878	-0.0245312	0.0228889
2023-07-17 00:35:00	-0.0474201	-0.04792878	-0.0245312	0.0228889
2023-07-17 00:40:00	-0.0482679	-0.04792878	-0.025379	0.0228889
2023-07-17 00:45:00	-0.0482679	-0.04801356	-0.025379	0.0228889
2023-07-17 00:50:00	-0.0474201	-0.04792878	-0.0245312	0.0228889
2023-07-17 00:55:00	-0.0482679	-0.04792878	-0.025379	0.0228889
2023-07-17 01:00:00	-0.0482679	-0.04801356	-0.025379	0.0228889
2023-07-17 01:05:00	-0.0482679	-0.04801356	-0.025379	0.0228889
2023-07-17 01:10:00	-0.0482679	-0.04801356	-0.025379	0.0228889
2023-07-17 01:15:00	-0.0482679	-0.04801356	-0.025379	0.0228889
2023-07-17 01:20:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-17 01:25:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-17 01:30:00	-0.0465723	-0.04801356	-0.0236834	0.0228889
2023-07-17 01:35:00	-0.0465723	-0.047844	-0.0236834	0.0228889
2023-07-17 01:40:00	-0.04742	-0.04784399	-0.0245311	0.0228889
2023-07-17 01:45:00	-0.0482677	-0.04784397	-0.0253788	0.0228889
2023-07-17 01:50:00	-0.0482675	-0.04784393	-0.0253786	0.0228889
2023-07-17 01:55:00	-0.0482675	-0.04784389	-0.0253786	0.0228889
2023-07-17 02:00:00	-0.0482675	-0.04784385	-0.0253786	0.0228889
2023-07-17 02:05:00	-0.0474199	-0.04775905	-0.024531	0.0228889
2023-07-17 02:10:00	-0.0482675	-0.04775901	-0.0253786	0.0228889
2023-07-17 02:15:00	-0.0474199	-0.04767421	-0.024531	0.0228889
2023-07-17 02:20:00	-0.0482677	-0.04784375	-0.0253788	0.0228889
2023-07-17 02:25:00	-0.0482677	-0.04801329	-0.0253788	0.0228889
2023-07-17 02:30:00	-0.0482678	-0.04809807	-0.0253789	0.0228889
2023-07-17 02:35:00	-0.0482678	-0.04809808	-0.0253789	0.0228889
2023-07-17 02:40:00	-0.0482678	-0.04809811	-0.0253789	0.0228889
2023-07-17 02:45:00	-0.0482679	-0.04809815	-0.025379	0.0228889
2023-07-17 02:50:00	-0.0482679	-0.04809819	-0.025379	0.0228889
2023-07-17 02:55:00	-0.0482679	-0.04818299	-0.025379	0.0228889
2023-07-17 03:00:00	-0.0482679	-0.04818303	-0.025379	0.0228889
2023-07-17 03:05:00	-0.0482679	-0.04826783	-0.025379	0.0228889
2023-07-17 03:10:00	-0.0482679	-0.04826785	-0.025379	0.0228889
2023-07-17 03:15:00	-0.0482679	-0.04826787	-0.025379	0.0228889
2023-07-17 03:20:00	-0.0482679	-0.04826788	-0.025379	0.0228889
2023-07-17 03:25:00	-0.0482679	-0.04826789	-0.025379	0.0228889
2023-07-17 03:30:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 03:35:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 03:40:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 03:45:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 03:50:00	-0.0474201	-0.04818312	-0.0245312	0.0228889
2023-07-17 03:55:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-17 04:00:00	-0.0474201	-0.04809834	-0.0245312	0.0228889
2023-07-17 04:05:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-17 04:10:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-17 04:15:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-17 04:20:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-17 04:25:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-17 04:30:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-17 04:35:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-17 04:40:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-17 04:45:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-17 04:50:00	-0.0474201	-0.04818312	-0.0245312	0.0228889
2023-07-17 04:55:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-17 05:00:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-17 05:05:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-17 05:10:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-17 05:15:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-17 05:20:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-17 05:25:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-17 05:30:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-17 05:35:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-17 05:40:00	-0.0465725	-0.04809836	-0.0236836	0.0228889
2023-07-17 05:45:00	-0.0482679	-0.04809836	-0.025379	0.0228889
2023-07-17 05:50:00	-0.0482679	-0.04809836	-0.025379	0.0228889
2023-07-17 05:55:00	-0.0474201	-0.04801358	-0.0245312	0.0228889
2023-07-17 06:00:00	-0.0482679	-0.04801358	-0.025379	0.0228889
2023-07-17 06:05:00	-0.0482679	-0.04801358	-0.025379	0.0228889
2023-07-17 06:10:00	-0.0482679	-0.04801358	-0.025379	0.0228889
2023-07-17 06:15:00	-0.0482679	-0.04801358	-0.025379	0.0228889
2023-07-17 06:20:00	-0.0482679	-0.04801358	-0.025379	0.0228889
2023-07-17 06:25:00	-0.0482679	-0.04801358	-0.025379	0.0228889
2023-07-17 06:30:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-17 06:35:00	-0.0465725	-0.04801358	-0.0236836	0.0228889
2023-07-17 06:40:00	-0.0482679	-0.04801358	-0.025379	0.0228889
2023-07-17 06:45:00	-0.0474201	-0.04801358	-0.0245312	0.0228889
2023-07-17 06:50:00	-0.0474201	-0.0479288	-0.0245312	0.0228889
2023-07-17 06:55:00	-0.0482679	-0.0479288	-0.025379	0.0228889
2023-07-17 07:00:00	-0.0482678	-0.04792879	-0.0253789	0.0228889
2023-07-17 07:05:00	-0.0482677	-0.04792877	-0.0253788	0.0228889
2023-07-17 07:10:00	-0.0474199	-0.04784397	-0.024531	0.0228889
2023-07-17 07:15:00	-0.0482675	-0.04784393	-0.0253786	0.0228889
2023-07-17 07:20:00	-0.0482675	-0.04784389	-0.0253786	0.0228889
2023-07-17 07:25:00	-0.0482675	-0.04801339	-0.0253786	0.0228889
2023-07-17 07:30:00	-0.0491153	-0.04809813	-0.0262264	0.0228889
2023-07-17 07:35:00	-0.0482677	-0.04818289	-0.0253788	0.0228889
2023-07-17 07:40:00	-0.0482677	-0.04826765	-0.0253788	0.0228889
2023-07-17 07:45:00	-0.0482677	-0.04826763	-0.0253788	0.0228889
2023-07-17 07:50:00	-0.0482678	-0.04826763	-0.0253789	0.0228889
2023-07-17 07:55:00	-0.0482678	-0.04826764	-0.0253789	0.0228889
2023-07-17 08:00:00	-0.0482678	-0.04835243	-0.0253789	0.0228889
2023-07-17 08:05:00	-0.0482678	-0.04835246	-0.0253789	0.0228889
2023-07-17 08:10:00	-0.0482679	-0.0483525	-0.025379	0.0228889
2023-07-17 08:15:00	-0.0482679	-0.04835254	-0.025379	0.0228889
2023-07-17 08:20:00	-0.0482679	-0.0482678	-0.025379	0.0228889
2023-07-17 08:25:00	-0.0482679	-0.04826782	-0.025379	0.0228889
2023-07-17 08:30:00	-0.0474201	-0.04818306	-0.0245312	0.0228889
2023-07-17 08:35:00	-0.0482679	-0.04818308	-0.025379	0.0228889
2023-07-17 08:40:00	-0.0482679	-0.04818309	-0.025379	0.0228889
2023-07-17 08:45:00	-0.0474201	-0.04809832	-0.0245312	0.0228889
2023-07-17 08:50:00	-0.0482679	-0.04809833	-0.025379	0.0228889
2023-07-17 08:55:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-17 09:00:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-17 09:05:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-17 09:10:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-17 09:15:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-17 09:20:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-17 09:25:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-17 09:30:00	-0.0465725	-0.04801358	-0.0236836	0.0228889
2023-07-17 09:35:00	-0.0482679	-0.04809836	-0.025379	0.0228889
2023-07-17 09:40:00	-0.0482679	-0.04809836	-0.025379	0.0228889
2023-07-17 09:45:00	-0.0482679	-0.04809836	-0.025379	0.0228889
2023-07-17 09:50:00	-0.0482679	-0.04809836	-0.025379	0.0228889
2023-07-17 09:55:00	-0.0482679	-0.04809836	-0.025379	0.0228889
2023-07-17 10:00:00	-0.0482679	-0.04809836	-0.025379	0.0228889
2023-07-17 10:05:00	-0.0482679	-0.04809836	-0.025379	0.0228889
2023-07-17 10:10:00	-0.0482679	-0.04809836	-0.025379	0.0228889
2023-07-17 10:15:00	-0.0482679	-0.04809836	-0.025379	0.0228889
2023-07-17 10:20:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 10:25:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 10:30:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 10:35:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 10:40:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 10:45:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 10:50:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 10:55:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 11:00:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 11:05:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 11:10:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 11:15:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 11:20:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 11:25:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 11:30:00	-0.0474201	-0.04818312	-0.0245312	0.0228889
2023-07-17 11:35:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-17 11:40:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-17 11:45:00	-0.0474201	-0.04809834	-0.0245312	0.0228889
2023-07-17 11:50:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-17 11:55:00	-0.0474201	-0.04801356	-0.0245312	0.0228889
2023-07-17 12:00:00	-0.0482679	-0.04801356	-0.025379	0.0228889
2023-07-17 12:05:00	-0.0491156	-0.04809833	-0.0262267	0.0228889
2023-07-17 12:10:00	-0.0482679	-0.04809833	-0.025379	0.0228889
2023-07-17 12:15:00	-0.0482679	-0.04809833	-0.025379	0.0228889
2023-07-17 12:20:00	-0.0482679	-0.04818311	-0.025379	0.0228889
2023-07-17 12:25:00	-0.0482679	-0.04818311	-0.025379	0.0228889
2023-07-17 12:30:00	-0.0482679	-0.04818311	-0.025379	0.0228889
2023-07-17 12:35:00	-0.0482679	-0.04826789	-0.025379	0.0228889
2023-07-17 12:40:00	-0.0465725	-0.04809835	-0.0236836	0.0228889
2023-07-17 12:45:00	-0.0482679	-0.04818313	-0.025379	0.0228889
2023-07-17 12:50:00	-0.0482679	-0.04818313	-0.025379	0.0228889
2023-07-17 12:55:00	-0.0482679	-0.04809836	-0.025379	0.0228889
2023-07-17 13:00:00	-0.0474201	-0.04801358	-0.0245312	0.0228889
2023-07-17 13:05:00	-0.0474201	-0.0479288	-0.0245312	0.0228889
2023-07-17 13:10:00	-0.0482679	-0.0479288	-0.025379	0.0228889
2023-07-17 13:15:00	-0.0491156	-0.04801357	-0.0262267	0.0228889
2023-07-17 13:20:00	-0.0482679	-0.04801357	-0.025379	0.0228889
2023-07-17 13:25:00	-0.0482679	-0.04801357	-0.025379	0.0228889
2023-07-17 13:30:00	-0.0482679	-0.04818311	-0.025379	0.0228889
2023-07-17 13:35:00	-0.0482679	-0.04818311	-0.025379	0.0228889
2023-07-17 13:40:00	-0.0482679	-0.04818311	-0.025379	0.0228889
2023-07-17 13:45:00	-0.0482679	-0.04818311	-0.025379	0.0228889
2023-07-17 13:50:00	-0.0482679	-0.04826789	-0.025379	0.0228889
2023-07-17 13:55:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-17 14:00:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-17 14:05:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 14:10:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 14:15:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 14:20:00	-0.0491156	-0.04835267	-0.0262267	0.0228889
2023-07-17 14:25:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-17 14:30:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-17 14:35:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-17 14:40:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-17 14:45:00	-0.0474201	-0.04826789	-0.0245312	0.0228889
2023-07-17 14:50:00	-0.0482679	-0.04826789	-0.025379	0.0228889
2023-07-17 14:55:00	-0.0482679	-0.04826789	-0.025379	0.0228889
2023-07-17 15:00:00	-0.0482679	-0.04826789	-0.025379	0.0228889
2023-07-17 15:05:00	-0.0482679	-0.04826789	-0.025379	0.0228889
2023-07-17 15:10:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-17 15:15:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-17 15:20:00	-0.0491156	-0.04826789	-0.0262267	0.0228889
2023-07-17 15:25:00	-0.0491156	-0.04835266	-0.0262267	0.0228889
2023-07-17 15:30:00	-0.0482679	-0.04835266	-0.025379	0.0228889
2023-07-17 15:35:00	-0.0482679	-0.04843744	-0.025379	0.0228889
2023-07-17 15:40:00	-0.0482679	-0.04843744	-0.025379	0.0228889
2023-07-17 15:45:00	-0.0482679	-0.04843744	-0.025379	0.0228889
2023-07-17 15:50:00	-0.0482679	-0.04843744	-0.025379	0.0228889
2023-07-17 15:55:00	-0.0482679	-0.04843744	-0.025379	0.0228889
2023-07-17 16:00:00	-0.0482679	-0.04843744	-0.025379	0.0228889
2023-07-17 16:05:00	-0.0482679	-0.04843744	-0.025379	0.0228889
2023-07-17 16:10:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-17 16:15:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 16:20:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 16:25:00	-0.0491156	-0.04835267	-0.0262267	0.0228889
2023-07-17 16:30:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-17 16:35:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-17 16:40:00	-0.0474201	-0.04826789	-0.0245312	0.0228889
2023-07-17 16:45:00	-0.0482679	-0.04826789	-0.025379	0.0228889
2023-07-17 16:50:00	-0.0482679	-0.04826789	-0.025379	0.0228889
2023-07-17 16:55:00	-0.0482679	-0.04826789	-0.025379	0.0228889
2023-07-17 17:00:00	-0.0482679	-0.04826789	-0.025379	0.0228889
2023-07-17 17:05:00	-0.0482679	-0.04826789	-0.025379	0.0228889
2023-07-17 17:10:00	-0.0482679	-0.04826789	-0.025379	0.0228889
2023-07-17 17:15:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-17 17:20:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-17 17:25:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-17 17:30:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 17:35:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 17:40:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 17:45:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 17:50:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 17:55:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 18:00:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 18:05:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 18:10:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 18:15:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 18:20:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 18:25:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 18:30:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 18:35:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 18:40:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 18:45:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 18:50:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-17 18:55:00	-0.0491156	-0.04835267	-0.0262267	0.0228889
2023-07-17 19:00:00	-0.0482677	-0.04835265	-0.0253788	0.0228889
2023-07-17 19:05:00	-0.0482677	-0.04835263	-0.0253788	0.0228889
2023-07-17 19:10:00	-0.0482675	-0.04835259	-0.0253786	0.0228889
2023-07-17 19:15:00	-0.0482675	-0.04835255	-0.0253786	0.0228889
2023-07-17 19:20:00	-0.0482675	-0.04835251	-0.0253786	0.0228889
2023-07-17 19:25:00	-0.0482675	-0.04835247	-0.0253786	0.0228889
2023-07-17 19:30:00	-0.0482677	-0.04835245	-0.0253788	0.0228889
2023-07-17 19:35:00	-0.0482677	-0.04835243	-0.0253788	0.0228889
2023-07-17 19:40:00	-0.0491154	-0.04843718	-0.0262265	0.0228889
2023-07-17 19:45:00	-0.0482678	-0.0483524	-0.0253789	0.0228889
2023-07-17 19:50:00	-0.0482678	-0.04835241	-0.0253789	0.0228889
2023-07-17 19:55:00	-0.0482678	-0.04835242	-0.0253789	0.0228889
2023-07-17 20:00:00	-0.0482678	-0.04835245	-0.0253789	0.0228889
2023-07-17 20:05:00	-0.0482679	-0.04835249	-0.025379	0.0228889
2023-07-17 20:10:00	-0.0482679	-0.04835253	-0.025379	0.0228889
2023-07-17 20:15:00	-0.0482679	-0.04835257	-0.025379	0.0228889
2023-07-17 20:20:00	-0.0482679	-0.04835259	-0.025379	0.0228889
2023-07-17 20:25:00	-0.0482678	-0.0483526	-0.0253789	0.0228889
2023-07-17 20:30:00	-0.0482678	-0.04826784	-0.0253789	0.0228889
2023-07-17 20:35:00	-0.0482677	-0.04826783	-0.0253788	0.0228889
2023-07-17 20:40:00	-0.0482675	-0.0482678	-0.0253786	0.0228889
2023-07-17 20:45:00	-0.0482675	-0.04826777	-0.0253786	0.0228889
2023-07-17 20:50:00	-0.0482675	-0.04826774	-0.0253786	0.0228889
2023-07-17 20:55:00	-0.0482675	-0.0482677	-0.0253786	0.0228889
2023-07-17 21:00:00	-0.0482675	-0.04826766	-0.0253786	0.0228889
2023-07-17 21:05:00	-0.0482675	-0.04826762	-0.0253786	0.0228889
2023-07-17 21:10:00	-0.0482675	-0.04826758	-0.0253786	0.0228889
2023-07-17 21:15:00	-0.0482674	-0.04826754	-0.0253785	0.0228889
2023-07-17 21:20:00	-0.0482674	-0.0482675	-0.0253785	0.0228889
2023-07-17 21:25:00	-0.0482674	-0.04826747	-0.0253785	0.0228889
2023-07-17 21:30:00	-0.0482674	-0.04826746	-0.0253785	0.0228889
2023-07-17 21:35:00	-0.0482675	-0.04826746	-0.0253786	0.0228889
2023-07-17 21:40:00	-0.0482675	-0.04826746	-0.0253786	0.0228889
2023-07-17 21:45:00	-0.0482675	-0.04826746	-0.0253786	0.0228889
2023-07-17 21:50:00	-0.0482677	-0.04826748	-0.0253788	0.0228889
2023-07-17 21:55:00	-0.0482677	-0.0482675	-0.0253788	0.0228889
2023-07-17 22:00:00	-0.0482678	-0.04826753	-0.0253789	0.0228889
2023-07-17 22:05:00	-0.0491156	-0.04835235	-0.0262267	0.0228889
2023-07-17 22:10:00	-0.0482678	-0.04835239	-0.0253789	0.0228889
2023-07-17 22:15:00	-0.0482678	-0.04835243	-0.0253789	0.0228889
2023-07-17 22:20:00	-0.0482679	-0.04835248	-0.025379	0.0228889
2023-07-17 22:25:00	-0.0482679	-0.04835252	-0.025379	0.0228889
2023-07-17 22:30:00	-0.0482679	-0.04835256	-0.025379	0.0228889
2023-07-17 22:35:00	-0.0482679	-0.0483526	-0.025379	0.0228889
2023-07-17 22:40:00	-0.0482679	-0.04835262	-0.025379	0.0228889
2023-07-17 22:45:00	-0.0482679	-0.04835264	-0.025379	0.0228889
2023-07-17 22:50:00	-0.0482679	-0.04835265	-0.025379	0.0228889
2023-07-17 22:55:00	-0.0482679	-0.04826788	-0.025379	0.0228889
2023-07-17 23:00:00	-0.0491156	-0.04835266	-0.0262267	0.0228889
2023-07-17 23:05:00	-0.0491156	-0.04843744	-0.0262267	0.0228889
2023-07-17 23:10:00	-0.0482679	-0.04843744	-0.025379	0.0228889
2023-07-17 23:15:00	-0.0482679	-0.04843744	-0.025379	0.0228889
2023-07-17 23:20:00	-0.0482679	-0.04843744	-0.025379	0.0228889
2023-07-17 23:25:00	-0.0491156	-0.04852221	-0.0262267	0.0228889
2023-07-17 23:30:00	-0.0482679	-0.04852221	-0.025379	0.0228889
2023-07-17 23:35:00	-0.0491156	-0.04860698	-0.0262267	0.0228889
2023-07-17 23:40:00	-0.0482679	-0.04860698	-0.025379	0.0228889
2023-07-17 23:45:00	-0.0482679	-0.04860698	-0.025379	0.0228889
2023-07-17 23:50:00	-0.0482679	-0.04852221	-0.025379	0.0228889
2023-07-17 23:55:00	-0.0482679	-0.04843744	-0.025379	0.0228889
2023-07-18 00:00:00	-0.0482679	-0.04843744	-0.025379	0.0228889
2023-07-18 00:05:00	-0.0482679	-0.04843744	-0.025379	0.0228889
2023-07-18 00:10:00	-0.0482679	-0.04843744	-0.025379	0.0228889
2023-07-18 00:15:00	-0.0491156	-0.04843744	-0.0262267	0.0228889
2023-07-18 00:20:00	-0.0491154	-0.04852219	-0.0262265	0.0228889
2023-07-18 00:25:00	-0.0491153	-0.04852216	-0.0262264	0.0228889
2023-07-18 00:30:00	-0.0491153	-0.0486069	-0.0262264	0.0228889
2023-07-18 00:35:00	-0.0482675	-0.04860686	-0.0253786	0.0228889
2023-07-18 00:40:00	-0.0482675	-0.04860682	-0.0253786	0.0228889
2023-07-18 00:45:00	-0.0491153	-0.04869156	-0.0262264	0.0228889
2023-07-18 00:50:00	-0.0482675	-0.04869152	-0.0253786	0.0228889
2023-07-18 00:55:00	-0.0491153	-0.04877626	-0.0262264	0.0228889
2023-07-18 01:00:00	-0.0474199	-0.04869146	-0.024531	0.0228889
2023-07-18 01:05:00	-0.0482677	-0.04860667	-0.0253788	0.0228889
2023-07-18 01:10:00	-0.0482678	-0.04852191	-0.0253789	0.0228889
2023-07-18 01:15:00	-0.0482678	-0.04843716	-0.0253789	0.0228889
2023-07-18 01:20:00	-0.0482678	-0.04835241	-0.0253789	0.0228889
2023-07-18 01:25:00	-0.0482679	-0.04835245	-0.025379	0.0228889
2023-07-18 01:30:00	-0.0482679	-0.04835249	-0.025379	0.0228889
2023-07-18 01:35:00	-0.0482679	-0.04826775	-0.025379	0.0228889
2023-07-18 01:40:00	-0.0482679	-0.04826779	-0.025379	0.0228889
2023-07-18 01:45:00	-0.0482679	-0.04818305	-0.025379	0.0228889
2023-07-18 01:50:00	-0.0482679	-0.04826785	-0.025379	0.0228889
2023-07-18 01:55:00	-0.0482679	-0.04826787	-0.025379	0.0228889
2023-07-18 02:00:00	-0.0482679	-0.04826788	-0.025379	0.0228889
2023-07-18 02:05:00	-0.0482679	-0.04826789	-0.025379	0.0228889
2023-07-18 02:10:00	-0.0474201	-0.04818312	-0.0245312	0.0228889
2023-07-18 02:15:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-18 02:20:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-18 02:25:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-18 02:30:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-18 02:35:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-18 02:40:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-18 02:45:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-18 02:50:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-18 02:55:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-18 03:00:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-18 03:05:00	-0.0482679	-0.0482679	-0.025379	0.0228889
2023-07-18 03:10:00	-0.0491156	-0.04835267	-0.0262267	0.0228889
2023-07-18 03:15:00	-0.0482679	-0.04835267	-0.025379	0.0228889
2023-07-18 03:20:00	-0.0474201	-0.04826789	-0.0245312	0.0228889
2023-07-18 03:25:00	-0.0482679	-0.04826789	-0.025379	0.0228889
2023-07-18 03:30:00	-0.0482679	-0.04826789	-0.025379	0.0228889
2023-07-18 03:35:00	-0.0491156	-0.04835266	-0.0262267	0.0228889
2023-07-18 03:40:00	-0.0482679	-0.04835266	-0.025379	0.0228889
2023-07-18 03:45:00	-0.0482679	-0.04835266	-0.025379	0.0228889
2023-07-18 03:50:00	-0.0465725	-0.04818312	-0.0236836	0.0228889
2023-07-18 03:55:00	-0.0482679	-0.04818312	-0.025379	0.0228889
2023-07-18 04:00:00	-0.0482679	-0.04809835	-0.025379	0.0228889
2023-07-18 04:05:00	-0.0482679	-0.04809835	-0.025379	0.0228889
2023-07-18 04:10:00	-0.0474201	-0.04809835	-0.0245312	0.0228889
2023-07-18 04:15:00	-0.0482679	-0.04809835	-0.025379	0.0228889
2023-07-18 04:20:00	-0.0482679	-0.04809835	-0.025379	0.0228889
2023-07-18 04:25:00	-0.0465725	-0.04784404	-0.0236836	0.0228889
2023-07-18 04:30:00	-0.0474201	-0.04775926	-0.0245312	0.0228889
2023-07-18 04:35:00	-0.0474201	-0.04767448	-0.0245312	0.0228889
2023-07-18 04:40:00	-0.0482679	-0.04784402	-0.025379	0.0228889
2023-07-18 04:45:00	-0.0465725	-0.04767448	-0.0236836	0.0228889
2023-07-18 04:50:00	-0.0482679	-0.04767448	-0.025379	0.0228889
2023-07-18 04:55:00	-0.0474201	-0.0475897	-0.0245312	0.0228889
2023-07-18 05:00:00	-0.0482679	-0.04767448	-0.025379	0.0228889
2023-07-18 05:05:00	-0.0482679	-0.04767448	-0.025379	0.0228889
2023-07-18 05:10:00	-0.0482679	-0.04767448	-0.025379	0.0228889
2023-07-18 05:15:00	-0.0482679	-0.04784402	-0.025379	0.0228889
2023-07-18 05:20:00	-0.0482679	-0.0479288	-0.025379	0.0228889
2023-07-18 05:25:00	-0.0474201	-0.0479288	-0.0245312	0.0228889
2023-07-18 05:30:00	-0.0482679	-0.0479288	-0.025379	0.0228889
2023-07-18 05:35:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-18 05:40:00	-0.0474201	-0.04801356	-0.0245312	0.0228889
2023-07-18 05:45:00	-0.0474201	-0.04801356	-0.0245312	0.0228889
2023-07-18 05:50:00	-0.0474201	-0.04792878	-0.0245312	0.0228889
2023-07-18 05:55:00	-0.0482679	-0.04792878	-0.025379	0.0228889
2023-07-18 06:00:00	-0.0482679	-0.04792878	-0.025379	0.0228889
2023-07-18 06:05:00	-0.0482679	-0.04792878	-0.025379	0.0228889
2023-07-18 06:10:00	-0.0482679	-0.04792878	-0.025379	0.0228889
2023-07-18 06:15:00	-0.0482679	-0.04801356	-0.025379	0.0228889
2023-07-18 06:20:00	-0.0474201	-0.04792878	-0.0245312	0.0228889
2023-07-18 06:25:00	-0.0482679	-0.04792878	-0.025379	0.0228889
2023-07-18 06:30:00	-0.0474201	-0.04792878	-0.0245312	0.0228889
2023-07-18 06:35:00	-0.0482679	-0.04801356	-0.025379	0.0228889
2023-07-18 06:40:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-18 06:45:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-18 06:50:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-18 06:55:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-18 07:00:00	-0.0482679	-0.04809834	-0.025379	0.0228889
2023-07-18 07:05:00	-0.0465725	-0.0479288	-0.0236836	0.0228889
2023-07-18 07:10:00	-0.0482679	-0.04801358	-0.025379	0.0228889
2023-07-18 07:15:00	-0.0474201	-0.0479288	-0.0245312	0.0228889
2023-07-18 07:20:00	-0.0482679	-0.04801358	-0.025379	0.0228889
2023-07-18 07:25:00	-0.0474201	-0.0479288	-0.0245312	0.0228889
2023-07-18 07:30:00	-0.0465725	-0.04775926	-0.0236836	0.0228889
2023-07-18 07:35:00	-0.0474201	-0.04767448	-0.0245312	0.0228889
2023-07-18 07:40:00	-0.0482679	-0.04767448	-0.025379	0.0228889
2023-07-18 07:45:00	-0.0482679	-0.04767448	-0.025379	0.0228889
2023-07-18 07:50:00	-0.0474201	-0.0475897	-0.0245312	0.0228889
2023-07-18 07:55:00	-0.0482679	-0.04775924	-0.025379	0.0228889
2023-07-18 08:00:00	-0.0465725	-0.0475897	-0.0236836	0.0228889
2023-07-18 08:05:00	-0.0482679	-0.04767448	-0.025379	0.0228889
2023-07-18 08:10:00	-0.0482679	-0.04767448	-0.025379	0.0228889
2023-07-18 08:15:00	-0.0482679	-0.04775926	-0.025379	0.0228889
2023-07-18 08:20:00	-0.0465725	-0.04775926	-0.0236836	0.0228889
2023-07-18 08:25:00	-0.0465725	-0.0476745	-0.0236836	0.0228889
2023-07-18 08:30:00	-0.0474201	-0.04758972	-0.0245312	0.0228889
2023-07-18 08:35:00	-0.0465725	-0.04742018	-0.0236836	0.0228889
2023-07-18 08:40:00	-0.0474201	-0.04742018	-0.0245312	0.0228889
2023-07-18 08:45:00	-0.0465725	-0.04725064	-0.0236836	0.0228889
2023-07-18 08:50:00	-0.0465725	-0.04725064	-0.0236836	0.0228889
2023-07-18 08:55:00	-0.0465725	-0.0470811	-0.0236836	0.0228889
2023-07-18 09:00:00	-0.0465725	-0.04691156	-0.0236836	0.0228889
2023-07-18 09:05:00	-0.0474201	-0.04682678	-0.0245312	0.0228889
2023-07-18 09:10:00	-0.0465725	-0.04682678	-0.0236836	0.0228889
2023-07-18 09:15:00	-0.0474201	-0.04691154	-0.0245312	0.0228889
2023-07-18 09:20:00	-0.0465725	-0.04682678	-0.0236836	0.0228889
2023-07-18 09:25:00	-0.0465725	-0.04682678	-0.0236836	0.0228889
2023-07-18 09:30:00	-0.0448769	-0.04657246	-0.021988	0.0228889
2023-07-18 09:35:00	-0.0465725	-0.04657246	-0.0236836	0.0228889
2023-07-18 09:40:00	-0.0465725	-0.04657246	-0.0236836	0.0228889
2023-07-18 09:45:00	-0.0465725	-0.04657246	-0.0236836	0.0228889
2023-07-18 09:50:00	-0.0465725	-0.04657246	-0.0236836	0.0228889
2023-07-18 09:55:00	-0.0465725	-0.0464877	-0.0236836	0.0228889
2023-07-18 10:00:00	-0.0457247	-0.04640292	-0.0228358	0.0228889
2023-07-18 10:05:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-18 10:10:00	-0.0474201	-0.04640292	-0.0245312	0.0228889
2023-07-18 10:15:00	-0.0457247	-0.04631814	-0.0228358	0.0228889
2023-07-18 10:20:00	-0.0465725	-0.0464877	-0.0236836	0.0228889
2023-07-18 10:25:00	-0.0465725	-0.0464877	-0.0236836	0.0228889
2023-07-18 10:30:00	-0.0465725	-0.0464877	-0.0236836	0.0228889
2023-07-18 10:35:00	-0.0465725	-0.0464877	-0.0236836	0.0228889
2023-07-18 10:40:00	-0.0457247	-0.04640292	-0.0228358	0.0228889
2023-07-18 10:45:00	-0.0465725	-0.04640292	-0.0236836	0.0228889
2023-07-18 10:50:00	-0.0465725	-0.0464877	-0.0236836	0.0228889
2023-07-18 10:55:00	-0.0465725	-0.0464877	-0.0236836	0.0228889
2023-07-18 11:00:00	-0.0448769	-0.04623338	-0.021988	0.0228889
2023-07-18 11:05:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-18 11:10:00	-0.0457247	-0.04623338	-0.0228358	0.0228889
2023-07-18 11:15:00	-0.0465725	-0.04623338	-0.0236836	0.0228889
2023-07-18 11:20:00	-0.0465725	-0.04623338	-0.0236836	0.0228889
2023-07-18 11:25:00	-0.0448769	-0.04606382	-0.021988	0.0228889
2023-07-18 11:30:00	-0.0448769	-0.04597904	-0.021988	0.0228889
2023-07-18 11:35:00	-0.0457247	-0.04589426	-0.0228358	0.0228889
2023-07-18 11:40:00	-0.0465725	-0.04589426	-0.0236836	0.0228889
2023-07-18 11:45:00	-0.0457247	-0.04580948	-0.0228358	0.0228889
2023-07-18 11:50:00	-0.0457247	-0.04589426	-0.0228358	0.0228889
2023-07-18 11:55:00	-0.0457247	-0.04580948	-0.0228358	0.0228889
2023-07-18 12:00:00	-0.0465725	-0.04589426	-0.0236836	0.0228889
2023-07-18 12:05:00	-0.0457247	-0.04580948	-0.0228358	0.0228889
2023-07-18 12:10:00	-0.0457247	-0.0457247	-0.0228358	0.0228889
2023-07-18 12:15:00	-0.0457247	-0.04580948	-0.0228358	0.0228889
2023-07-18 12:20:00	-0.0457247	-0.04589426	-0.0228358	0.0228889
2023-07-18 12:25:00	-0.0457247	-0.04589426	-0.0228358	0.0228889
2023-07-18 12:30:00	-0.0457247	-0.04580948	-0.0228358	0.0228889
2023-07-18 12:35:00	-0.0448769	-0.0457247	-0.021988	0.0228889
2023-07-18 12:40:00	-0.0457247	-0.0457247	-0.0228358	0.0228889
2023-07-18 12:45:00	-0.0448769	-0.04563992	-0.021988	0.0228889
2023-07-18 12:50:00	-0.0457247	-0.04555514	-0.0228358	0.0228889
2023-07-18 12:55:00	-0.0457247	-0.04555514	-0.0228358	0.0228889
2023-07-18 13:00:00	-0.0448769	-0.04547036	-0.021988	0.0228889
2023-07-18 13:05:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-18 13:10:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-18 13:15:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-18 13:20:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-18 13:25:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-18 13:30:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-07-18 13:35:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-18 13:40:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-18 13:45:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-18 13:50:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-18 13:55:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-18 14:00:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-18 14:05:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-07-18 14:10:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-18 14:15:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-18 14:20:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-18 14:25:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-18 14:30:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-18 14:35:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-18 14:40:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-18 14:45:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-18 14:50:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-18 14:55:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-18 15:00:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-18 15:05:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-18 15:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 15:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 15:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 15:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 15:30:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-18 15:35:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 15:40:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 15:45:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 15:50:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 15:55:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 16:00:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 16:05:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 16:10:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 16:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 16:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 16:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 16:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 16:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 16:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 16:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 16:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 16:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 17:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 17:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 17:10:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-18 17:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 17:20:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 17:25:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 17:30:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 17:35:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 17:40:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 17:45:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 17:50:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-18 17:55:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-18 18:00:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 18:05:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 18:10:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 18:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 18:20:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 18:25:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 18:30:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 18:35:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 18:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 18:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 18:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 18:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 19:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 19:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 19:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 19:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 19:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 19:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 19:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 19:35:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-18 19:40:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-18 19:45:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-18 19:50:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-18 19:55:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-18 20:00:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-18 20:05:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-18 20:10:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-18 20:15:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-18 20:20:00	-0.0440291	-0.04462256	-0.0211402	0.0228889
2023-07-18 20:25:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-18 20:30:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 20:35:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 20:40:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 20:45:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 20:50:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 20:55:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-18 21:00:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-18 21:05:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-18 21:10:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 21:15:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-18 21:20:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-18 21:25:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-18 21:30:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-18 21:35:00	-0.0440291	-0.04462256	-0.0211402	0.0228889
2023-07-18 21:40:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-18 21:45:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-18 21:50:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-18 21:55:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-18 22:00:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-18 22:05:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 22:10:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 22:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 22:20:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-18 22:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 22:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 22:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 22:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 22:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 22:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 22:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 23:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 23:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 23:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-18 23:15:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-18 23:20:00	-0.0431814	-0.04479213	-0.0202925	0.0228889
2023-07-18 23:25:00	-0.0448769	-0.04479213	-0.021988	0.0228889
2023-07-18 23:30:00	-0.0448769	-0.04479213	-0.021988	0.0228889
2023-07-18 23:35:00	-0.0440291	-0.04470735	-0.0211402	0.0228889
2023-07-18 23:40:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-18 23:45:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-18 23:50:00	-0.0457247	-0.04479213	-0.0228358	0.0228889
2023-07-18 23:55:00	-0.0448769	-0.04479213	-0.021988	0.0228889
2023-07-19 00:00:00	-0.0448769	-0.04479213	-0.021988	0.0228889
2023-07-19 00:05:00	-0.0440291	-0.04462257	-0.0211402	0.0228889
2023-07-19 00:10:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 00:15:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-19 00:20:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 00:25:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 00:30:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 00:35:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 00:40:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 00:45:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 00:50:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 00:55:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 01:00:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 01:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 01:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 01:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 01:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 01:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 01:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 01:35:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-19 01:40:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 01:45:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 01:50:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 01:55:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 02:00:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-19 02:05:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 02:10:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 02:15:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 02:20:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 02:25:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-19 02:30:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 02:35:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 02:40:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 02:45:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 02:50:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 02:55:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 03:00:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 03:05:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 03:10:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 03:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 03:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 03:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 03:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 03:35:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-19 03:40:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 03:45:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 03:50:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 03:55:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 04:00:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 04:05:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 04:10:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 04:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 04:20:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 04:25:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-19 04:30:00	-0.0431814	-0.04462257	-0.0202925	0.0228889
2023-07-19 04:35:00	-0.0457247	-0.04470735	-0.0228358	0.0228889
2023-07-19 04:40:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-19 04:45:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-19 04:50:00	-0.0440291	-0.04462257	-0.0211402	0.0228889
2023-07-19 04:55:00	-0.0440291	-0.04453779	-0.0211402	0.0228889
2023-07-19 05:00:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-19 05:05:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-19 05:10:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-19 05:15:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-19 05:20:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 05:25:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 05:30:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 05:35:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 05:40:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 05:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 05:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 05:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 06:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 06:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 06:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 06:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 06:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 06:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 06:30:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-19 06:35:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 06:40:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 06:45:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 06:50:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 06:55:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 07:00:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 07:05:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 07:10:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 07:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 07:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 07:25:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-19 07:30:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 07:35:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 07:40:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 07:45:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 07:50:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 07:55:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 08:00:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 08:05:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 08:10:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-19 08:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 08:20:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 08:25:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-19 08:30:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 08:35:00	-0.0431814	-0.04453779	-0.0202925	0.0228889
2023-07-19 08:40:00	-0.0440291	-0.04445301	-0.0211402	0.0228889
2023-07-19 08:45:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-19 08:50:00	-0.0440291	-0.04436823	-0.0211402	0.0228889
2023-07-19 08:55:00	-0.0440291	-0.04428345	-0.0211402	0.0228889
2023-07-19 09:00:00	-0.0431814	-0.04419868	-0.0202925	0.0228889
2023-07-19 09:05:00	-0.0440291	-0.0441139	-0.0211402	0.0228889
2023-07-19 09:10:00	-0.0431814	-0.04394435	-0.0202925	0.0228889
2023-07-19 09:15:00	-0.0431814	-0.04385958	-0.0202925	0.0228889
2023-07-19 09:20:00	-0.0431814	-0.04369003	-0.0202925	0.0228889
2023-07-19 09:25:00	-0.0431814	-0.04369003	-0.0202925	0.0228889
2023-07-19 09:30:00	-0.0431814	-0.04360526	-0.0202925	0.0228889
2023-07-19 09:35:00	-0.0440291	-0.04352048	-0.0211402	0.0228889
2023-07-19 09:40:00	-0.0448769	-0.04360526	-0.021988	0.0228889
2023-07-19 09:45:00	-0.0440291	-0.04360526	-0.0211402	0.0228889
2023-07-19 09:50:00	-0.0448769	-0.04377481	-0.021988	0.0228889
2023-07-19 09:55:00	-0.0440291	-0.04377481	-0.0211402	0.0228889
2023-07-19 10:00:00	-0.0440291	-0.04385958	-0.0211402	0.0228889
2023-07-19 10:05:00	-0.0431814	-0.04385958	-0.0202925	0.0228889
2023-07-19 10:10:00	-0.0448769	-0.04402913	-0.021988	0.0228889
2023-07-19 10:15:00	-0.0448769	-0.04419868	-0.021988	0.0228889
2023-07-19 10:20:00	-0.0431814	-0.04419868	-0.0202925	0.0228889
2023-07-19 10:25:00	-0.0448769	-0.04428346	-0.021988	0.0228889
2023-07-19 10:30:00	-0.0440291	-0.04419868	-0.0211402	0.0228889
2023-07-19 10:35:00	-0.0440291	-0.04419868	-0.0211402	0.0228889
2023-07-19 10:40:00	-0.0431814	-0.04402913	-0.0202925	0.0228889
2023-07-19 10:45:00	-0.0440291	-0.04402913	-0.0211402	0.0228889
2023-07-19 10:50:00	-0.0440291	-0.04402913	-0.0211402	0.0228889
2023-07-19 10:55:00	-0.0448769	-0.04419868	-0.021988	0.0228889
2023-07-19 11:00:00	-0.0431814	-0.04402913	-0.0202925	0.0228889
2023-07-19 11:05:00	-0.0440291	-0.04394435	-0.0211402	0.0228889
2023-07-19 11:10:00	-0.0448769	-0.0441139	-0.021988	0.0228889
2023-07-19 11:15:00	-0.0448769	-0.0441139	-0.021988	0.0228889
2023-07-19 11:20:00	-0.0448769	-0.04419868	-0.021988	0.0228889
2023-07-19 11:25:00	-0.0448769	-0.04428346	-0.021988	0.0228889
2023-07-19 11:30:00	-0.0440291	-0.04436823	-0.0211402	0.0228889
2023-07-19 11:35:00	-0.0440291	-0.04436823	-0.0211402	0.0228889
2023-07-19 11:40:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-19 11:45:00	-0.0431814	-0.04428346	-0.0202925	0.0228889
2023-07-19 11:50:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-19 11:55:00	-0.0440291	-0.04445301	-0.0211402	0.0228889
2023-07-19 12:00:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-19 12:05:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-19 12:10:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-19 12:15:00	-0.0431814	-0.04428346	-0.0202925	0.0228889
2023-07-19 12:20:00	-0.0448769	-0.04436824	-0.021988	0.0228889
2023-07-19 12:25:00	-0.0440291	-0.04436824	-0.0211402	0.0228889
2023-07-19 12:30:00	-0.0431814	-0.04419869	-0.0202925	0.0228889
2023-07-19 12:35:00	-0.0431814	-0.04419869	-0.0202925	0.0228889
2023-07-19 12:40:00	-0.0440291	-0.04411391	-0.0211402	0.0228889
2023-07-19 12:45:00	-0.0448769	-0.04419869	-0.021988	0.0228889
2023-07-19 12:50:00	-0.0440291	-0.04411391	-0.0211402	0.0228889
2023-07-19 12:55:00	-0.0448769	-0.04411391	-0.021988	0.0228889
2023-07-19 13:00:00	-0.0448769	-0.04411391	-0.021988	0.0228889
2023-07-19 13:05:00	-0.0448769	-0.04428346	-0.021988	0.0228889
2023-07-19 13:10:00	-0.0448769	-0.04428346	-0.021988	0.0228889
2023-07-19 13:15:00	-0.0431814	-0.04419869	-0.0202925	0.0228889
2023-07-19 13:20:00	-0.0440291	-0.04428346	-0.0211402	0.0228889
2023-07-19 13:25:00	-0.0431814	-0.04428346	-0.0202925	0.0228889
2023-07-19 13:30:00	-0.0448769	-0.04436824	-0.021988	0.0228889
2023-07-19 13:35:00	-0.0448769	-0.04436824	-0.021988	0.0228889
2023-07-19 13:40:00	-0.0448769	-0.04445302	-0.021988	0.0228889
2023-07-19 13:45:00	-0.0448769	-0.04445302	-0.021988	0.0228889
2023-07-19 13:50:00	-0.0440291	-0.04436824	-0.0211402	0.0228889
2023-07-19 13:55:00	-0.0448769	-0.04436824	-0.021988	0.0228889
2023-07-19 14:00:00	-0.0448769	-0.04436824	-0.021988	0.0228889
2023-07-19 14:05:00	-0.0440291	-0.04445301	-0.0211402	0.0228889
2023-07-19 14:10:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-19 14:15:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 14:20:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 14:25:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 14:30:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 14:35:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 14:40:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-19 14:45:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 14:50:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 14:55:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 15:00:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 15:05:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 15:10:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 15:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 15:20:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-19 15:25:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 15:30:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 15:35:00	-0.0457247	-0.0448769	-0.0228358	0.0228889
2023-07-19 15:40:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-19 15:45:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-19 15:50:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 15:55:00	-0.0440291	-0.04462256	-0.0211402	0.0228889
2023-07-19 16:00:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-19 16:05:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-19 16:10:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 16:15:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 16:20:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 16:25:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-19 16:30:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-19 16:35:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 16:40:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-19 16:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 16:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 16:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 17:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 17:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 17:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 17:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-19 17:20:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-19 17:25:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-19 17:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-19 17:35:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-19 17:40:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-19 17:45:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-19 17:50:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-19 17:55:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-19 18:00:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-19 18:05:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-19 18:10:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-19 18:15:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-19 18:20:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-19 18:25:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-19 18:30:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-19 18:35:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-19 18:40:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-19 18:45:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-19 18:50:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-19 18:55:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-19 19:00:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-19 19:05:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-19 19:10:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-19 19:15:00	-0.0465725	-0.04513124	-0.0236836	0.0228889
2023-07-19 19:20:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-19 19:25:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-19 19:30:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-19 19:35:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-19 19:40:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-19 19:45:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-19 19:50:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-07-19 19:55:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-19 20:00:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-19 20:05:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-19 20:10:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-19 20:15:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-07-19 20:20:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-19 20:25:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-19 20:30:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-19 20:35:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-19 20:40:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-19 20:45:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-19 20:50:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-19 20:55:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-19 21:00:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-19 21:05:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-19 21:10:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-19 21:15:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-19 21:20:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-07-19 21:25:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-19 21:30:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-19 21:35:00	-0.0465725	-0.0453008	-0.0236836	0.0228889
2023-07-19 21:40:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-19 21:45:00	-0.0457247	-0.04538558	-0.0228358	0.0228889
2023-07-19 21:50:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-19 21:55:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-19 22:00:00	-0.0457247	-0.04538558	-0.0228358	0.0228889
2023-07-19 22:05:00	-0.0457247	-0.04538558	-0.0228358	0.0228889
2023-07-19 22:10:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-19 22:15:00	-0.0457247	-0.04538558	-0.0228358	0.0228889
2023-07-19 22:20:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-19 22:25:00	-0.0457247	-0.04538558	-0.0228358	0.0228889
2023-07-19 22:30:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-19 22:35:00	-0.0457247	-0.04538558	-0.0228358	0.0228889
2023-07-19 22:40:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-19 22:45:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-19 22:50:00	-0.0457247	-0.04538558	-0.0228358	0.0228889
2023-07-19 22:55:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-19 23:00:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-19 23:05:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-19 23:10:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-07-19 23:15:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-19 23:20:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-07-19 23:25:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-19 23:30:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-19 23:35:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-19 23:40:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-19 23:45:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-19 23:50:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-19 23:55:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-07-20 00:00:00	-0.0465725	-0.0453008	-0.0236836	0.0228889
2023-07-20 00:05:00	-0.0465725	-0.04547036	-0.0236836	0.0228889
2023-07-20 00:10:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-20 00:15:00	-0.0457247	-0.04555514	-0.0228358	0.0228889
2023-07-20 00:20:00	-0.0448769	-0.04555514	-0.021988	0.0228889
2023-07-20 00:25:00	-0.0448769	-0.04555514	-0.021988	0.0228889
2023-07-20 00:30:00	-0.0448769	-0.04547036	-0.021988	0.0228889
2023-07-20 00:35:00	-0.0457247	-0.04555514	-0.0228358	0.0228889
2023-07-20 00:40:00	-0.0457247	-0.04563992	-0.0228358	0.0228889
2023-07-20 00:45:00	-0.0448769	-0.04555514	-0.021988	0.0228889
2023-07-20 00:50:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-20 00:55:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-20 01:00:00	-0.0465725	-0.04538558	-0.0236836	0.0228889
2023-07-20 01:05:00	-0.0457247	-0.04538558	-0.0228358	0.0228889
2023-07-20 01:10:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-20 01:15:00	-0.0448769	-0.04547036	-0.021988	0.0228889
2023-07-20 01:20:00	-0.0448769	-0.04547036	-0.021988	0.0228889
2023-07-20 01:25:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-20 01:30:00	-0.0457247	-0.04538558	-0.0228358	0.0228889
2023-07-20 01:35:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-20 01:40:00	-0.0457247	-0.04555514	-0.0228358	0.0228889
2023-07-20 01:45:00	-0.0448769	-0.04547036	-0.021988	0.0228889
2023-07-20 01:50:00	-0.0465725	-0.04547036	-0.0236836	0.0228889
2023-07-20 01:55:00	-0.0465725	-0.04555514	-0.0236836	0.0228889
2023-07-20 02:00:00	-0.0448769	-0.04547036	-0.021988	0.0228889
2023-07-20 02:05:00	-0.0448769	-0.04547036	-0.021988	0.0228889
2023-07-20 02:10:00	-0.0457247	-0.04555514	-0.0228358	0.0228889
2023-07-20 02:15:00	-0.0457247	-0.04563992	-0.0228358	0.0228889
2023-07-20 02:20:00	-0.0448769	-0.04555514	-0.021988	0.0228889
2023-07-20 02:25:00	-0.0457247	-0.04555514	-0.0228358	0.0228889
2023-07-20 02:30:00	-0.0448769	-0.04547036	-0.021988	0.0228889
2023-07-20 02:35:00	-0.0457247	-0.04555514	-0.0228358	0.0228889
2023-07-20 02:40:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-20 02:45:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-20 02:50:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-20 02:55:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-20 03:00:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-20 03:05:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-20 03:10:00	-0.0465725	-0.04547036	-0.0236836	0.0228889
2023-07-20 03:15:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-20 03:20:00	-0.0465725	-0.04563992	-0.0236836	0.0228889
2023-07-20 03:25:00	-0.0465725	-0.0457247	-0.0236836	0.0228889
2023-07-20 03:30:00	-0.0448769	-0.0457247	-0.021988	0.0228889
2023-07-20 03:35:00	-0.0457247	-0.0457247	-0.0228358	0.0228889
2023-07-20 03:40:00	-0.0448769	-0.0457247	-0.021988	0.0228889
2023-07-20 03:45:00	-0.0448769	-0.0457247	-0.021988	0.0228889
2023-07-20 03:50:00	-0.0448769	-0.04563992	-0.021988	0.0228889
2023-07-20 03:55:00	-0.0448769	-0.04555514	-0.021988	0.0228889
2023-07-20 04:00:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-20 04:05:00	-0.0465725	-0.04555514	-0.0236836	0.0228889
2023-07-20 04:10:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-20 04:15:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-20 04:20:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-20 04:25:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-20 04:30:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-20 04:35:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-20 04:40:00	-0.0465725	-0.04538558	-0.0236836	0.0228889
2023-07-20 04:45:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-20 04:50:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-20 04:55:00	-0.0457247	-0.04538558	-0.0228358	0.0228889
2023-07-20 05:00:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-20 05:05:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-20 05:10:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-20 05:15:00	-0.0465725	-0.04563992	-0.0236836	0.0228889
2023-07-20 05:20:00	-0.0457247	-0.0457247	-0.0228358	0.0228889
2023-07-20 05:25:00	-0.0465725	-0.04589426	-0.0236836	0.0228889
2023-07-20 05:30:00	-0.0448769	-0.0457247	-0.021988	0.0228889
2023-07-20 05:35:00	-0.0457247	-0.0457247	-0.0228358	0.0228889
2023-07-20 05:40:00	-0.0465725	-0.04580948	-0.0236836	0.0228889
2023-07-20 05:45:00	-0.0457247	-0.04580948	-0.0228358	0.0228889
2023-07-20 05:50:00	-0.0457247	-0.04580948	-0.0228358	0.0228889
2023-07-20 05:55:00	-0.0465725	-0.04597904	-0.0236836	0.0228889
2023-07-20 06:00:00	-0.0457247	-0.04597904	-0.0228358	0.0228889
2023-07-20 06:05:00	-0.0465725	-0.04597904	-0.0236836	0.0228889
2023-07-20 06:10:00	-0.0457247	-0.04597904	-0.0228358	0.0228889
2023-07-20 06:15:00	-0.0457247	-0.04589426	-0.0228358	0.0228889
2023-07-20 06:20:00	-0.0457247	-0.04597904	-0.0228358	0.0228889
2023-07-20 06:25:00	-0.0448769	-0.04589426	-0.021988	0.0228889
2023-07-20 06:30:00	-0.0448769	-0.0457247	-0.021988	0.0228889
2023-07-20 06:35:00	-0.0448769	-0.04563992	-0.021988	0.0228889
2023-07-20 06:40:00	-0.0457247	-0.04563992	-0.0228358	0.0228889
2023-07-20 06:45:00	-0.0457247	-0.04555514	-0.0228358	0.0228889
2023-07-20 06:50:00	-0.0457247	-0.04555514	-0.0228358	0.0228889
2023-07-20 06:55:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-20 07:00:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-20 07:05:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-20 07:10:00	-0.0465725	-0.04555514	-0.0236836	0.0228889
2023-07-20 07:15:00	-0.0457247	-0.04563992	-0.0228358	0.0228889
2023-07-20 07:20:00	-0.0448769	-0.04563992	-0.021988	0.0228889
2023-07-20 07:25:00	-0.0448769	-0.04563992	-0.021988	0.0228889
2023-07-20 07:30:00	-0.0465725	-0.0457247	-0.0236836	0.0228889
2023-07-20 07:35:00	-0.0457247	-0.0457247	-0.0228358	0.0228889
2023-07-20 07:40:00	-0.0457247	-0.0457247	-0.0228358	0.0228889
2023-07-20 07:45:00	-0.0457247	-0.0457247	-0.0228358	0.0228889
2023-07-20 07:50:00	-0.0448769	-0.04563992	-0.021988	0.0228889
2023-07-20 07:55:00	-0.0448769	-0.04555514	-0.021988	0.0228889
2023-07-20 08:00:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-20 08:05:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-20 08:10:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-20 08:15:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-20 08:20:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-20 08:25:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 08:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 08:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 08:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 08:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 08:50:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-20 08:55:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 09:00:00	-0.0465725	-0.04513124	-0.0236836	0.0228889
2023-07-20 09:05:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-20 09:10:00	-0.0465725	-0.0453008	-0.0236836	0.0228889
2023-07-20 09:15:00	-0.0457247	-0.04538558	-0.0228358	0.0228889
2023-07-20 09:20:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-20 09:25:00	-0.0465725	-0.04563992	-0.0236836	0.0228889
2023-07-20 09:30:00	-0.0448769	-0.04563992	-0.021988	0.0228889
2023-07-20 09:35:00	-0.0448769	-0.04563992	-0.021988	0.0228889
2023-07-20 09:40:00	-0.0448769	-0.04555514	-0.021988	0.0228889
2023-07-20 09:45:00	-0.0457247	-0.04563992	-0.0228358	0.0228889
2023-07-20 09:50:00	-0.0457247	-0.04555514	-0.0228358	0.0228889
2023-07-20 09:55:00	-0.0465725	-0.0457247	-0.0236836	0.0228889
2023-07-20 10:00:00	-0.0457247	-0.04563992	-0.0228358	0.0228889
2023-07-20 10:05:00	-0.0457247	-0.04563992	-0.0228358	0.0228889
2023-07-20 10:10:00	-0.0457247	-0.04563992	-0.0228358	0.0228889
2023-07-20 10:15:00	-0.0457247	-0.04555514	-0.0228358	0.0228889
2023-07-20 10:20:00	-0.0448769	-0.04555514	-0.021988	0.0228889
2023-07-20 10:25:00	-0.0448769	-0.04555514	-0.021988	0.0228889
2023-07-20 10:30:00	-0.0457247	-0.04563992	-0.0228358	0.0228889
2023-07-20 10:35:00	-0.0457247	-0.04563992	-0.0228358	0.0228889
2023-07-20 10:40:00	-0.0448769	-0.04555514	-0.021988	0.0228889
2023-07-20 10:45:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-20 10:50:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-20 10:55:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-20 11:00:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-20 11:05:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 11:10:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 11:15:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 11:20:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 11:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 11:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 11:35:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-20 11:40:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-20 11:45:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 11:50:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 11:55:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 12:00:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 12:05:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 12:10:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-20 12:15:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-20 12:20:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-20 12:25:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 12:30:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-20 12:35:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 12:40:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 12:45:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-20 12:50:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-20 12:55:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-20 13:00:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-20 13:05:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-20 13:10:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-20 13:15:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-20 13:20:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-20 13:25:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-07-20 13:30:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-20 13:35:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-20 13:40:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-20 13:45:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-20 13:50:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-20 13:55:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-20 14:00:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-20 14:05:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-20 14:10:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 14:15:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 14:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 14:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 14:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 14:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 14:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 14:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 14:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 14:55:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-20 15:00:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 15:05:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 15:10:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 15:15:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 15:20:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 15:25:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 15:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 15:35:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 15:40:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 15:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 15:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 15:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 16:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 16:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 16:10:00	-0.0465725	-0.04504646	-0.0236836	0.0228889
2023-07-20 16:15:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 16:20:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 16:25:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 16:30:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 16:35:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 16:40:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 16:45:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-20 16:50:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-20 16:55:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-20 17:00:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 17:05:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 17:10:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 17:15:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 17:20:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 17:25:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 17:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 17:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 17:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 17:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 17:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 17:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 18:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 18:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 18:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 18:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 18:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 18:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 18:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 18:35:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-20 18:40:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-20 18:45:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-20 18:50:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-20 18:55:00	-0.0457247	-0.04479212	-0.0228358	0.0228889
2023-07-20 19:00:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-20 19:05:00	-0.0457247	-0.0448769	-0.0228358	0.0228889
2023-07-20 19:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 19:15:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-20 19:20:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 19:25:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-20 19:30:00	-0.0440291	-0.04504646	-0.0211402	0.0228889
2023-07-20 19:35:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-07-20 19:40:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-20 19:45:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-20 19:50:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-07-20 19:55:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-20 20:00:00	-0.0440291	-0.04504646	-0.0211402	0.0228889
2023-07-20 20:05:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 20:10:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-20 20:15:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 20:20:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 20:25:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 20:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 20:35:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 20:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 20:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 20:50:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 20:55:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 21:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 21:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 21:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 21:15:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-20 21:20:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 21:25:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 21:30:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-20 21:35:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 21:40:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 21:45:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 21:50:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 21:55:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 22:00:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 22:05:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 22:10:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 22:15:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 22:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 22:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-20 22:30:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-20 22:35:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-20 22:40:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-20 22:45:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-20 22:50:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-20 22:55:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-20 23:00:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-20 23:05:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-20 23:10:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-07-20 23:15:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-20 23:20:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-20 23:25:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 23:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 23:35:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 23:40:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-20 23:45:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-20 23:50:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-20 23:55:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-21 00:00:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-21 00:05:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-21 00:10:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-21 00:15:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-21 00:20:00	-0.0440291	-0.04496168	-0.0211402	0.0228889
2023-07-21 00:25:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-21 00:30:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-21 00:35:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-21 00:40:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-21 00:45:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-21 00:50:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-21 00:55:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-21 01:00:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-21 01:05:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-21 01:10:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-21 01:15:00	-0.0440291	-0.0448769	-0.0211402	0.0228889
2023-07-21 01:20:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-21 01:25:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-21 01:30:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-21 01:35:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-21 01:40:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-21 01:45:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-21 01:50:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-21 01:55:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-21 02:00:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-21 02:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-21 02:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-21 02:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-21 02:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-21 02:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-21 02:30:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-21 02:35:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-21 02:40:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-21 02:45:00	-0.0440291	-0.04462256	-0.0211402	0.0228889
2023-07-21 02:50:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-21 02:55:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-21 03:00:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-21 03:05:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-21 03:10:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-21 03:15:00	-0.0457247	-0.04470734	-0.0228358	0.0228889
2023-07-21 03:20:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-21 03:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-21 03:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-21 03:35:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-21 03:40:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-21 03:45:00	-0.0440291	-0.0448769	-0.0211402	0.0228889
2023-07-21 03:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-21 03:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-21 04:00:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-21 04:05:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-21 04:10:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-21 04:15:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-21 04:20:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-21 04:25:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-21 04:30:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-21 04:35:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-21 04:40:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-21 04:45:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-21 04:50:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-21 04:55:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-21 05:00:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-21 05:05:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-21 05:10:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-21 05:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-21 05:20:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-21 05:25:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-21 05:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-21 05:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-21 05:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-21 05:45:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-21 05:50:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-21 05:55:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-21 06:00:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-21 06:05:00	-0.0440291	-0.0448769	-0.0211402	0.0228889
2023-07-21 06:10:00	-0.0431814	-0.04470735	-0.0202925	0.0228889
2023-07-21 06:15:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-21 06:20:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-21 06:25:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-21 06:30:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-21 06:35:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-21 06:40:00	-0.0440291	-0.04453779	-0.0211402	0.0228889
2023-07-21 06:45:00	-0.0440291	-0.04445301	-0.0211402	0.0228889
2023-07-21 06:50:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-21 06:55:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-21 07:00:00	-0.0440291	-0.04462256	-0.0211402	0.0228889
2023-07-21 07:05:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-21 07:10:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-21 07:15:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-21 07:20:00	-0.0431814	-0.04445301	-0.0202925	0.0228889
2023-07-21 07:25:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-21 07:30:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-21 07:35:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-21 07:40:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-21 07:45:00	-0.0440291	-0.04453779	-0.0211402	0.0228889
2023-07-21 07:50:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-21 07:55:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-21 08:00:00	-0.0431814	-0.04445302	-0.0202925	0.0228889
2023-07-21 08:05:00	-0.0440291	-0.04436824	-0.0211402	0.0228889
2023-07-21 08:10:00	-0.0431814	-0.04436824	-0.0202925	0.0228889
2023-07-21 08:15:00	-0.0431814	-0.04419869	-0.0202925	0.0228889
2023-07-21 08:20:00	-0.0431814	-0.04402914	-0.0202925	0.0228889
2023-07-21 08:25:00	-0.0448769	-0.04402914	-0.021988	0.0228889
2023-07-21 08:30:00	-0.0448769	-0.04402914	-0.021988	0.0228889
2023-07-21 08:35:00	-0.0440291	-0.04402914	-0.0211402	0.0228889
2023-07-21 08:40:00	-0.0431814	-0.04385959	-0.0202925	0.0228889
2023-07-21 08:45:00	-0.0440291	-0.04377481	-0.0211402	0.0228889
2023-07-21 08:50:00	-0.0448769	-0.04394436	-0.021988	0.0228889
2023-07-21 08:55:00	-0.0448769	-0.04402914	-0.021988	0.0228889
2023-07-21 09:00:00	-0.0448769	-0.04419869	-0.021988	0.0228889
2023-07-21 09:05:00	-0.0440291	-0.04428346	-0.0211402	0.0228889
2023-07-21 09:10:00	-0.0440291	-0.04436823	-0.0211402	0.0228889
2023-07-21 09:15:00	-0.0448769	-0.04436823	-0.021988	0.0228889
2023-07-21 09:20:00	-0.0440291	-0.04428345	-0.0211402	0.0228889
2023-07-21 09:25:00	-0.0448769	-0.04436823	-0.021988	0.0228889
2023-07-21 09:30:00	-0.0440291	-0.044453	-0.0211402	0.0228889
2023-07-21 09:35:00	-0.0431814	-0.04436823	-0.0202925	0.0228889
2023-07-21 09:40:00	-0.0431814	-0.04419868	-0.0202925	0.0228889
2023-07-21 09:45:00	-0.0448769	-0.04419868	-0.021988	0.0228889
2023-07-21 09:50:00	-0.0440291	-0.0441139	-0.0211402	0.0228889
2023-07-21 09:55:00	-0.0440291	-0.0441139	-0.0211402	0.0228889
2023-07-21 10:00:00	-0.0431814	-0.04402913	-0.0202925	0.0228889
2023-07-21 10:05:00	-0.0440291	-0.04394435	-0.0211402	0.0228889
2023-07-21 10:10:00	-0.0440291	-0.04394435	-0.0211402	0.0228889
2023-07-21 10:15:00	-0.0448769	-0.04394435	-0.021988	0.0228889
2023-07-21 10:20:00	-0.0448769	-0.04402913	-0.021988	0.0228889
2023-07-21 10:25:00	-0.0448769	-0.04419868	-0.021988	0.0228889
2023-07-21 10:30:00	-0.0448769	-0.04436823	-0.021988	0.0228889
2023-07-21 10:35:00	-0.0440291	-0.04428345	-0.0211402	0.0228889
2023-07-21 10:40:00	-0.0431814	-0.04419868	-0.0202925	0.0228889
2023-07-21 10:45:00	-0.0431814	-0.04411391	-0.0202925	0.0228889
2023-07-21 10:50:00	-0.0448769	-0.04428346	-0.021988	0.0228889
2023-07-21 10:55:00	-0.0440291	-0.04428346	-0.0211402	0.0228889
2023-07-21 11:00:00	-0.0448769	-0.04436824	-0.021988	0.0228889
2023-07-21 11:05:00	-0.0440291	-0.04428346	-0.0211402	0.0228889
2023-07-21 11:10:00	-0.0431814	-0.04411391	-0.0202925	0.0228889
2023-07-21 11:15:00	-0.0448769	-0.04411391	-0.021988	0.0228889
2023-07-21 11:20:00	-0.0440291	-0.04402913	-0.0211402	0.0228889
2023-07-21 11:25:00	-0.0448769	-0.04411391	-0.021988	0.0228889
2023-07-21 11:30:00	-0.0431814	-0.04411391	-0.0202925	0.0228889
2023-07-21 11:35:00	-0.0440291	-0.04419868	-0.0211402	0.0228889
2023-07-21 11:40:00	-0.0448769	-0.04419868	-0.021988	0.0228889
2023-07-21 11:45:00	-0.0448769	-0.04428346	-0.021988	0.0228889
2023-07-21 11:50:00	-0.0448769	-0.04428346	-0.021988	0.0228889
2023-07-21 11:55:00	-0.0440291	-0.04428346	-0.0211402	0.0228889
2023-07-21 12:00:00	-0.0440291	-0.04436823	-0.0211402	0.0228889
2023-07-21 12:05:00	-0.0431814	-0.04419868	-0.0202925	0.0228889
2023-07-21 12:10:00	-0.0431814	-0.04411391	-0.0202925	0.0228889
2023-07-21 12:15:00	-0.0440291	-0.04402913	-0.0211402	0.0228889
2023-07-21 12:20:00	-0.0431814	-0.04402913	-0.0202925	0.0228889
2023-07-21 12:25:00	-0.0440291	-0.04402913	-0.0211402	0.0228889
2023-07-21 12:30:00	-0.0448769	-0.04402913	-0.021988	0.0228889
2023-07-21 12:35:00	-0.0448769	-0.04402913	-0.021988	0.0228889
2023-07-21 12:40:00	-0.0448769	-0.04402913	-0.021988	0.0228889
2023-07-21 12:45:00	-0.0448769	-0.04411391	-0.021988	0.0228889
2023-07-21 12:50:00	-0.0440291	-0.04411391	-0.0211402	0.0228889
2023-07-21 12:55:00	-0.0431814	-0.04411391	-0.0202925	0.0228889
2023-07-21 13:00:00	-0.0431814	-0.04411391	-0.0202925	0.0228889
2023-07-21 13:05:00	-0.0431814	-0.04402914	-0.0202925	0.0228889
2023-07-21 13:10:00	-0.0440291	-0.04411391	-0.0211402	0.0228889
2023-07-21 13:15:00	-0.0431814	-0.04402914	-0.0202925	0.0228889
2023-07-21 13:20:00	-0.0440291	-0.04394436	-0.0211402	0.0228889
2023-07-21 13:25:00	-0.0440291	-0.04385958	-0.0211402	0.0228889
2023-07-21 13:30:00	-0.0448769	-0.04385958	-0.021988	0.0228889
2023-07-21 13:35:00	-0.0440291	-0.0437748	-0.0211402	0.0228889
2023-07-21 13:40:00	-0.0440291	-0.0437748	-0.0211402	0.0228889
2023-07-21 13:45:00	-0.0440291	-0.04385957	-0.0211402	0.0228889
2023-07-21 13:50:00	-0.0431814	-0.04385957	-0.0202925	0.0228889
2023-07-21 13:55:00	-0.0431814	-0.04385957	-0.0202925	0.0228889
2023-07-21 14:00:00	-0.0440291	-0.04385957	-0.0211402	0.0228889
2023-07-21 14:05:00	-0.0431814	-0.04385957	-0.0202925	0.0228889
2023-07-21 14:10:00	-0.0448769	-0.04394435	-0.021988	0.0228889
2023-07-21 14:15:00	-0.0431814	-0.04385958	-0.0202925	0.0228889
2023-07-21 14:20:00	-0.0431814	-0.04369003	-0.0202925	0.0228889
2023-07-21 14:25:00	-0.0440291	-0.04369003	-0.0211402	0.0228889
2023-07-21 14:30:00	-0.0431814	-0.04360526	-0.0202925	0.0228889
2023-07-21 14:35:00	-0.0431814	-0.04352049	-0.0202925	0.0228889
2023-07-21 14:40:00	-0.0431814	-0.04352049	-0.0202925	0.0228889
2023-07-21 14:45:00	-0.0431814	-0.04352049	-0.0202925	0.0228889
2023-07-21 14:50:00	-0.0431814	-0.04343572	-0.0202925	0.0228889
2023-07-21 14:55:00	-0.0431814	-0.04343572	-0.0202925	0.0228889
2023-07-21 15:00:00	-0.0440291	-0.04335094	-0.0211402	0.0228889
2023-07-21 15:05:00	-0.0448769	-0.04352049	-0.021988	0.0228889
2023-07-21 15:10:00	-0.0431814	-0.04352049	-0.0202925	0.0228889
2023-07-21 15:15:00	-0.0431814	-0.04343572	-0.0202925	0.0228889
2023-07-21 15:20:00	-0.0431814	-0.04343572	-0.0202925	0.0228889
2023-07-21 15:25:00	-0.0440291	-0.04352049	-0.0211402	0.0228889
2023-07-21 15:30:00	-0.0431814	-0.04352049	-0.0202925	0.0228889
2023-07-21 15:35:00	-0.0431814	-0.04352049	-0.0202925	0.0228889
2023-07-21 15:40:00	-0.0431814	-0.04352049	-0.0202925	0.0228889
2023-07-21 15:45:00	-0.0431814	-0.04352049	-0.0202925	0.0228889
2023-07-21 15:50:00	-0.0431814	-0.04343572	-0.0202925	0.0228889
2023-07-21 15:55:00	-0.0440291	-0.04335094	-0.0211402	0.0228889
2023-07-21 16:00:00	-0.0440291	-0.04343571	-0.0211402	0.0228889
2023-07-21 16:05:00	-0.0431814	-0.04343571	-0.0202925	0.0228889
2023-07-21 16:10:00	-0.0423336	-0.04335093	-0.0194447	0.0228889
2023-07-21 16:15:00	-0.0431814	-0.04326616	-0.0202925	0.0228889
2023-07-21 16:20:00	-0.0431814	-0.04326616	-0.0202925	0.0228889
2023-07-21 16:25:00	-0.0431814	-0.04326616	-0.0202925	0.0228889
2023-07-21 16:30:00	-0.0440291	-0.04335093	-0.0211402	0.0228889
2023-07-21 16:35:00	-0.0431814	-0.04335093	-0.0202925	0.0228889
2023-07-21 16:40:00	-0.0431814	-0.04335093	-0.0202925	0.0228889
2023-07-21 16:45:00	-0.0440291	-0.04335093	-0.0211402	0.0228889
2023-07-21 16:50:00	-0.0431814	-0.04326616	-0.0202925	0.0228889
2023-07-21 16:55:00	-0.0448769	-0.04343571	-0.021988	0.0228889
2023-07-21 17:00:00	-0.0448769	-0.04369004	-0.021988	0.0228889
2023-07-21 17:05:00	-0.0440291	-0.04377481	-0.0211402	0.0228889
2023-07-21 17:10:00	-0.0440291	-0.04385958	-0.0211402	0.0228889
2023-07-21 17:15:00	-0.0431814	-0.04385958	-0.0202925	0.0228889
2023-07-21 17:20:00	-0.0448769	-0.04394436	-0.021988	0.0228889
2023-07-21 17:25:00	-0.0448769	-0.04411391	-0.021988	0.0228889
2023-07-21 17:30:00	-0.0440291	-0.04419868	-0.0211402	0.0228889
2023-07-21 17:35:00	-0.0440291	-0.04419868	-0.0211402	0.0228889
2023-07-21 17:40:00	-0.0431814	-0.04419868	-0.0202925	0.0228889
2023-07-21 17:45:00	-0.0440291	-0.0441139	-0.0211402	0.0228889
2023-07-21 17:50:00	-0.0431814	-0.04394435	-0.0202925	0.0228889
2023-07-21 17:55:00	-0.0431814	-0.04385958	-0.0202925	0.0228889
2023-07-21 18:00:00	-0.0431814	-0.04377481	-0.0202925	0.0228889
2023-07-21 18:05:00	-0.0440291	-0.04385958	-0.0211402	0.0228889
2023-07-21 18:10:00	-0.0431814	-0.04369003	-0.0202925	0.0228889
2023-07-21 18:15:00	-0.0431814	-0.04352048	-0.0202925	0.0228889
2023-07-21 18:20:00	-0.0431814	-0.04343571	-0.0202925	0.0228889
2023-07-21 18:25:00	-0.0448769	-0.04352049	-0.021988	0.0228889
2023-07-21 18:30:00	-0.0440291	-0.04360526	-0.0211402	0.0228889
2023-07-21 18:35:00	-0.0440291	-0.04360526	-0.0211402	0.0228889
2023-07-21 18:40:00	-0.0423336	-0.04352048	-0.0194447	0.0228889
2023-07-21 18:45:00	-0.0440291	-0.04360525	-0.0211402	0.0228889
2023-07-21 18:50:00	-0.0448769	-0.0437748	-0.021988	0.0228889
2023-07-21 18:55:00	-0.0440291	-0.0437748	-0.0211402	0.0228889
2023-07-21 19:00:00	-0.0440291	-0.04385957	-0.0211402	0.0228889
2023-07-21 19:05:00	-0.0431814	-0.04385957	-0.0202925	0.0228889
2023-07-21 19:10:00	-0.0423336	-0.04377479	-0.0194447	0.0228889
2023-07-21 19:15:00	-0.0440291	-0.04369001	-0.0211402	0.0228889
2023-07-21 19:20:00	-0.0431814	-0.04360524	-0.0202925	0.0228889
2023-07-21 19:25:00	-0.0440291	-0.04360524	-0.0211402	0.0228889
2023-07-21 19:30:00	-0.0448769	-0.04385957	-0.021988	0.0228889
2023-07-21 19:35:00	-0.0431814	-0.0437748	-0.0202925	0.0228889
2023-07-21 19:40:00	-0.0448769	-0.0437748	-0.021988	0.0228889
2023-07-21 19:45:00	-0.0440291	-0.0437748	-0.0211402	0.0228889
2023-07-21 19:50:00	-0.0431814	-0.04369003	-0.0202925	0.0228889
2023-07-21 19:55:00	-0.0440291	-0.0437748	-0.0211402	0.0228889
2023-07-21 20:00:00	-0.0448769	-0.04402913	-0.021988	0.0228889
2023-07-21 20:05:00	-0.0431814	-0.04394436	-0.0202925	0.0228889
2023-07-21 20:10:00	-0.0448769	-0.04411391	-0.021988	0.0228889
2023-07-21 20:15:00	-0.0448769	-0.04419869	-0.021988	0.0228889
2023-07-21 20:20:00	-0.0448769	-0.04419869	-0.021988	0.0228889
2023-07-21 20:25:00	-0.0431814	-0.04419869	-0.0202925	0.0228889
2023-07-21 20:30:00	-0.0431814	-0.04402914	-0.0202925	0.0228889
2023-07-21 20:35:00	-0.0440291	-0.04402914	-0.0211402	0.0228889
2023-07-21 20:40:00	-0.0431814	-0.04402914	-0.0202925	0.0228889
2023-07-21 20:45:00	-0.0440291	-0.04402914	-0.0211402	0.0228889
2023-07-21 20:50:00	-0.0431814	-0.04385959	-0.0202925	0.0228889
2023-07-21 20:55:00	-0.0440291	-0.04394436	-0.0211402	0.0228889
2023-07-21 21:00:00	-0.0431814	-0.04377481	-0.0202925	0.0228889
2023-07-21 21:05:00	-0.0440291	-0.04369003	-0.0211402	0.0228889
2023-07-21 21:10:00	-0.0448769	-0.04369003	-0.021988	0.0228889
2023-07-21 21:15:00	-0.0448769	-0.04385958	-0.021988	0.0228889
2023-07-21 21:20:00	-0.0440291	-0.04394435	-0.0211402	0.0228889
2023-07-21 21:25:00	-0.0448769	-0.04402913	-0.021988	0.0228889
2023-07-21 21:30:00	-0.0440291	-0.0441139	-0.0211402	0.0228889
2023-07-21 21:35:00	-0.0448769	-0.04419868	-0.021988	0.0228889
2023-07-21 21:40:00	-0.0440291	-0.04428345	-0.0211402	0.0228889
2023-07-21 21:45:00	-0.0440291	-0.04428345	-0.0211402	0.0228889
2023-07-21 21:50:00	-0.0440291	-0.04436822	-0.0211402	0.0228889
2023-07-21 21:55:00	-0.0440291	-0.04436822	-0.0211402	0.0228889
2023-07-21 22:00:00	-0.0448769	-0.04436822	-0.021988	0.0228889
2023-07-21 22:05:00	-0.0448769	-0.04436822	-0.021988	0.0228889
2023-07-21 22:10:00	-0.0448769	-0.044453	-0.021988	0.0228889
2023-07-21 22:15:00	-0.0431814	-0.04428345	-0.0202925	0.0228889
2023-07-21 22:20:00	-0.0431814	-0.04419868	-0.0202925	0.0228889
2023-07-21 22:25:00	-0.0431814	-0.04402913	-0.0202925	0.0228889
2023-07-21 22:30:00	-0.0448769	-0.04411391	-0.021988	0.0228889
2023-07-21 22:35:00	-0.0440291	-0.04411391	-0.0211402	0.0228889
2023-07-21 22:40:00	-0.0431814	-0.04402914	-0.0202925	0.0228889
2023-07-21 22:45:00	-0.0440291	-0.04402914	-0.0211402	0.0228889
2023-07-21 22:50:00	-0.0440291	-0.04394436	-0.0211402	0.0228889
2023-07-21 22:55:00	-0.0440291	-0.04385958	-0.0211402	0.0228889
2023-07-21 23:00:00	-0.0448769	-0.04385958	-0.021988	0.0228889
2023-07-21 23:05:00	-0.0431814	-0.04385958	-0.0202925	0.0228889
2023-07-21 23:10:00	-0.0440291	-0.04394435	-0.0211402	0.0228889
2023-07-21 23:15:00	-0.0431814	-0.04394435	-0.0202925	0.0228889
2023-07-21 23:20:00	-0.0440291	-0.04385957	-0.0211402	0.0228889
2023-07-21 23:25:00	-0.0431814	-0.0437748	-0.0202925	0.0228889
2023-07-21 23:30:00	-0.0440291	-0.04385957	-0.0211402	0.0228889
2023-07-21 23:35:00	-0.0440291	-0.04385957	-0.0211402	0.0228889
2023-07-21 23:40:00	-0.0431814	-0.0437748	-0.0202925	0.0228889
2023-07-21 23:45:00	-0.0448769	-0.04385958	-0.021988	0.0228889
2023-07-21 23:50:00	-0.0440291	-0.0437748	-0.0211402	0.0228889
2023-07-21 23:55:00	-0.0440291	-0.04385957	-0.0211402	0.0228889
2023-07-22 00:00:00	-0.0448769	-0.04394435	-0.021988	0.0228889
2023-07-22 00:05:00	-0.0448769	-0.0441139	-0.021988	0.0228889
2023-07-22 00:10:00	-0.0448769	-0.04419868	-0.021988	0.0228889
2023-07-22 00:15:00	-0.0448769	-0.04436823	-0.021988	0.0228889
2023-07-22 00:20:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-22 00:25:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-22 00:30:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-22 00:35:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-22 00:40:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 00:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 00:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 00:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 01:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 01:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 01:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 01:15:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-22 01:20:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 01:25:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 01:30:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 01:35:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 01:40:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-22 01:45:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-22 01:50:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-22 01:55:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-22 02:00:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-22 02:05:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 02:10:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 02:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 02:20:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-22 02:25:00	-0.0440291	-0.04462256	-0.0211402	0.0228889
2023-07-22 02:30:00	-0.0431814	-0.04453779	-0.0202925	0.0228889
2023-07-22 02:35:00	-0.0440291	-0.04445301	-0.0211402	0.0228889
2023-07-22 02:40:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-22 02:45:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-22 02:50:00	-0.0431814	-0.04428346	-0.0202925	0.0228889
2023-07-22 02:55:00	-0.0448769	-0.04428346	-0.021988	0.0228889
2023-07-22 03:00:00	-0.0448769	-0.04428346	-0.021988	0.0228889
2023-07-22 03:05:00	-0.0431814	-0.04411391	-0.0202925	0.0228889
2023-07-22 03:10:00	-0.0431814	-0.04402914	-0.0202925	0.0228889
2023-07-22 03:15:00	-0.0440291	-0.04402914	-0.0211402	0.0228889
2023-07-22 03:20:00	-0.0431814	-0.04402914	-0.0202925	0.0228889
2023-07-22 03:25:00	-0.0440291	-0.04402914	-0.0211402	0.0228889
2023-07-22 03:30:00	-0.0448769	-0.04402914	-0.021988	0.0228889
2023-07-22 03:35:00	-0.0448769	-0.04402914	-0.021988	0.0228889
2023-07-22 03:40:00	-0.0431814	-0.04402914	-0.0202925	0.0228889
2023-07-22 03:45:00	-0.0440291	-0.04394436	-0.0211402	0.0228889
2023-07-22 03:50:00	-0.0431814	-0.04377481	-0.0202925	0.0228889
2023-07-22 03:55:00	-0.0440291	-0.04385958	-0.0211402	0.0228889
2023-07-22 04:00:00	-0.0440291	-0.04394435	-0.0211402	0.0228889
2023-07-22 04:05:00	-0.0440291	-0.04394435	-0.0211402	0.0228889
2023-07-22 04:10:00	-0.0431814	-0.04394435	-0.0202925	0.0228889
2023-07-22 04:15:00	-0.0440291	-0.04394435	-0.0211402	0.0228889
2023-07-22 04:20:00	-0.0440291	-0.04385957	-0.0211402	0.0228889
2023-07-22 04:25:00	-0.0440291	-0.04377479	-0.0211402	0.0228889
2023-07-22 04:30:00	-0.0448769	-0.04394434	-0.021988	0.0228889
2023-07-22 04:35:00	-0.0448769	-0.04402912	-0.021988	0.0228889
2023-07-22 04:40:00	-0.0448769	-0.04419867	-0.021988	0.0228889
2023-07-22 04:45:00	-0.0448769	-0.04428345	-0.021988	0.0228889
2023-07-22 04:50:00	-0.0448769	-0.04436823	-0.021988	0.0228889
2023-07-22 04:55:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-22 05:00:00	-0.0431814	-0.04445301	-0.0202925	0.0228889
2023-07-22 05:05:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-22 05:10:00	-0.0440291	-0.04453779	-0.0211402	0.0228889
2023-07-22 05:15:00	-0.0431814	-0.04445302	-0.0202925	0.0228889
2023-07-22 05:20:00	-0.0431814	-0.04428347	-0.0202925	0.0228889
2023-07-22 05:25:00	-0.0448769	-0.04428347	-0.021988	0.0228889
2023-07-22 05:30:00	-0.0440291	-0.04419869	-0.0211402	0.0228889
2023-07-22 05:35:00	-0.0440291	-0.04411391	-0.0211402	0.0228889
2023-07-22 05:40:00	-0.0431814	-0.04394436	-0.0202925	0.0228889
2023-07-22 05:45:00	-0.0431814	-0.04377481	-0.0202925	0.0228889
2023-07-22 05:50:00	-0.0440291	-0.04385958	-0.0211402	0.0228889
2023-07-22 05:55:00	-0.0431814	-0.04369003	-0.0202925	0.0228889
2023-07-22 06:00:00	-0.0440291	-0.04369003	-0.0211402	0.0228889
2023-07-22 06:05:00	-0.0431814	-0.04369003	-0.0202925	0.0228889
2023-07-22 06:10:00	-0.0440291	-0.0437748	-0.0211402	0.0228889
2023-07-22 06:15:00	-0.0448769	-0.0437748	-0.021988	0.0228889
2023-07-22 06:20:00	-0.0440291	-0.0437748	-0.0211402	0.0228889
2023-07-22 06:25:00	-0.0448769	-0.04385958	-0.021988	0.0228889
2023-07-22 06:30:00	-0.0448769	-0.04402913	-0.021988	0.0228889
2023-07-22 06:35:00	-0.0448769	-0.04419868	-0.021988	0.0228889
2023-07-22 06:40:00	-0.0440291	-0.04419868	-0.0211402	0.0228889
2023-07-22 06:45:00	-0.0440291	-0.04428345	-0.0211402	0.0228889
2023-07-22 06:50:00	-0.0448769	-0.04436823	-0.021988	0.0228889
2023-07-22 06:55:00	-0.0431814	-0.04436823	-0.0202925	0.0228889
2023-07-22 07:00:00	-0.0440291	-0.04436823	-0.0211402	0.0228889
2023-07-22 07:05:00	-0.0440291	-0.04428345	-0.0211402	0.0228889
2023-07-22 07:10:00	-0.0431814	-0.04419868	-0.0202925	0.0228889
2023-07-22 07:15:00	-0.0440291	-0.0441139	-0.0211402	0.0228889
2023-07-22 07:20:00	-0.0440291	-0.04402912	-0.0211402	0.0228889
2023-07-22 07:25:00	-0.0440291	-0.04394434	-0.0211402	0.0228889
2023-07-22 07:30:00	-0.0440291	-0.04394434	-0.0211402	0.0228889
2023-07-22 07:35:00	-0.0431814	-0.04385957	-0.0202925	0.0228889
2023-07-22 07:40:00	-0.0431814	-0.04369002	-0.0202925	0.0228889
2023-07-22 07:45:00	-0.0440291	-0.04377479	-0.0211402	0.0228889
2023-07-22 07:50:00	-0.0440291	-0.04377479	-0.0211402	0.0228889
2023-07-22 07:55:00	-0.0448769	-0.04385957	-0.021988	0.0228889
2023-07-22 08:00:00	-0.0431814	-0.04385957	-0.0202925	0.0228889
2023-07-22 08:05:00	-0.0440291	-0.04385957	-0.0211402	0.0228889
2023-07-22 08:10:00	-0.0440291	-0.04385957	-0.0211402	0.0228889
2023-07-22 08:15:00	-0.0440291	-0.04385957	-0.0211402	0.0228889
2023-07-22 08:20:00	-0.0440291	-0.04385957	-0.0211402	0.0228889
2023-07-22 08:25:00	-0.0431814	-0.04385957	-0.0202925	0.0228889
2023-07-22 08:30:00	-0.0440291	-0.04394434	-0.0211402	0.0228889
2023-07-22 08:35:00	-0.0448769	-0.04402912	-0.021988	0.0228889
2023-07-22 08:40:00	-0.0440291	-0.04402912	-0.0211402	0.0228889
2023-07-22 08:45:00	-0.0431814	-0.04385957	-0.0202925	0.0228889
2023-07-22 08:50:00	-0.0431814	-0.04385957	-0.0202925	0.0228889
2023-07-22 08:55:00	-0.0431814	-0.0437748	-0.0202925	0.0228889
2023-07-22 09:00:00	-0.0440291	-0.0437748	-0.0211402	0.0228889
2023-07-22 09:05:00	-0.0431814	-0.04369003	-0.0202925	0.0228889
2023-07-22 09:10:00	-0.0440291	-0.04369003	-0.0211402	0.0228889
2023-07-22 09:15:00	-0.0431814	-0.04369003	-0.0202925	0.0228889
2023-07-22 09:20:00	-0.0431814	-0.04360526	-0.0202925	0.0228889
2023-07-22 09:25:00	-0.0440291	-0.04352048	-0.0211402	0.0228889
2023-07-22 09:30:00	-0.0431814	-0.04343571	-0.0202925	0.0228889
2023-07-22 09:35:00	-0.0431814	-0.04343571	-0.0202925	0.0228889
2023-07-22 09:40:00	-0.0431814	-0.04343571	-0.0202925	0.0228889
2023-07-22 09:45:00	-0.0431814	-0.04343571	-0.0202925	0.0228889
2023-07-22 09:50:00	-0.0431814	-0.04335094	-0.0202925	0.0228889
2023-07-22 09:55:00	-0.0431814	-0.04335094	-0.0202925	0.0228889
2023-07-22 10:00:00	-0.0431814	-0.04326617	-0.0202925	0.0228889
2023-07-22 10:05:00	-0.0448769	-0.04343572	-0.021988	0.0228889
2023-07-22 10:10:00	-0.0448769	-0.04360527	-0.021988	0.0228889
2023-07-22 10:15:00	-0.0448769	-0.04369005	-0.021988	0.0228889
2023-07-22 10:20:00	-0.0431814	-0.04369005	-0.0202925	0.0228889
2023-07-22 10:25:00	-0.0431814	-0.04369005	-0.0202925	0.0228889
2023-07-22 10:30:00	-0.0431814	-0.04369005	-0.0202925	0.0228889
2023-07-22 10:35:00	-0.0440291	-0.04377482	-0.0211402	0.0228889
2023-07-22 10:40:00	-0.0440291	-0.04385959	-0.0211402	0.0228889
2023-07-22 10:45:00	-0.0440291	-0.04394436	-0.0211402	0.0228889
2023-07-22 10:50:00	-0.0448769	-0.04411391	-0.021988	0.0228889
2023-07-22 10:55:00	-0.0431814	-0.04394436	-0.0202925	0.0228889
2023-07-22 11:00:00	-0.0448769	-0.04394436	-0.021988	0.0228889
2023-07-22 11:05:00	-0.0448769	-0.04394436	-0.021988	0.0228889
2023-07-22 11:10:00	-0.0431814	-0.04394436	-0.0202925	0.0228889
2023-07-22 11:15:00	-0.0448769	-0.04411391	-0.021988	0.0228889
2023-07-22 11:20:00	-0.0440291	-0.04419868	-0.0211402	0.0228889
2023-07-22 11:25:00	-0.0448769	-0.04428346	-0.021988	0.0228889
2023-07-22 11:30:00	-0.0431814	-0.04419869	-0.0202925	0.0228889
2023-07-22 11:35:00	-0.0448769	-0.04428347	-0.021988	0.0228889
2023-07-22 11:40:00	-0.0448769	-0.04428347	-0.021988	0.0228889
2023-07-22 11:45:00	-0.0431814	-0.04428347	-0.0202925	0.0228889
2023-07-22 11:50:00	-0.0431814	-0.04411392	-0.0202925	0.0228889
2023-07-22 11:55:00	-0.0431814	-0.04394437	-0.0202925	0.0228889
2023-07-22 12:00:00	-0.0431814	-0.04394437	-0.0202925	0.0228889
2023-07-22 12:05:00	-0.0448769	-0.04394437	-0.021988	0.0228889
2023-07-22 12:10:00	-0.0448769	-0.04402915	-0.021988	0.0228889
2023-07-22 12:15:00	-0.0448769	-0.04402915	-0.021988	0.0228889
2023-07-22 12:20:00	-0.0448769	-0.0441987	-0.021988	0.0228889
2023-07-22 12:25:00	-0.0440291	-0.04411392	-0.0211402	0.0228889
2023-07-22 12:30:00	-0.0448769	-0.04411392	-0.021988	0.0228889
2023-07-22 12:35:00	-0.0448769	-0.04428347	-0.021988	0.0228889
2023-07-22 12:40:00	-0.0440291	-0.04436824	-0.0211402	0.0228889
2023-07-22 12:45:00	-0.0431814	-0.04436824	-0.0202925	0.0228889
2023-07-22 12:50:00	-0.0431814	-0.04436824	-0.0202925	0.0228889
2023-07-22 12:55:00	-0.0440291	-0.04428346	-0.0211402	0.0228889
2023-07-22 13:00:00	-0.0431814	-0.04411391	-0.0202925	0.0228889
2023-07-22 13:05:00	-0.0448769	-0.04411391	-0.021988	0.0228889
2023-07-22 13:10:00	-0.0448769	-0.04411391	-0.021988	0.0228889
2023-07-22 13:15:00	-0.0448769	-0.04419869	-0.021988	0.0228889
2023-07-22 13:20:00	-0.0448769	-0.04419869	-0.021988	0.0228889
2023-07-22 13:25:00	-0.0448769	-0.04419869	-0.021988	0.0228889
2023-07-22 13:30:00	-0.0448769	-0.04428347	-0.021988	0.0228889
2023-07-22 13:35:00	-0.0448769	-0.04445302	-0.021988	0.0228889
2023-07-22 13:40:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-22 13:45:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-22 13:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 13:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 14:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 14:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 14:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 14:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 14:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 14:25:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-22 14:30:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 14:35:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 14:40:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 14:45:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 14:50:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 14:55:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 15:00:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 15:05:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 15:10:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 15:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 15:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 15:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 15:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 15:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 15:40:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-22 15:45:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 15:50:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 15:55:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 16:00:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 16:05:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 16:10:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 16:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 16:20:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 16:25:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 16:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 16:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 16:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 16:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 16:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 16:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 17:00:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-22 17:05:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 17:10:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 17:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 17:20:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 17:25:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 17:30:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 17:35:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 17:40:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 17:45:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-22 17:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 17:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 18:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 18:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 18:10:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-22 18:15:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-22 18:20:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-22 18:25:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-22 18:30:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-22 18:35:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-22 18:40:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-22 18:45:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-22 18:50:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-22 18:55:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-22 19:00:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-22 19:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 19:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 19:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 19:20:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-22 19:25:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-22 19:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-22 19:35:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-22 19:40:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-22 19:45:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-22 19:50:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-22 19:55:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-22 20:00:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-22 20:05:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-22 20:10:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-22 20:15:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-22 20:20:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-22 20:25:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-22 20:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-22 20:35:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-22 20:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 20:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 20:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 20:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 21:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 21:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-22 21:10:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-22 21:15:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-22 21:20:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-22 21:25:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-22 21:30:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-22 21:35:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-22 21:40:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-22 21:45:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-22 21:50:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-22 21:55:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-22 22:00:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-22 22:05:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-22 22:10:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-22 22:15:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-22 22:20:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-22 22:25:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-22 22:30:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-22 22:35:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-22 22:40:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-22 22:45:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-22 22:50:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-22 22:55:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-22 23:00:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-22 23:05:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-22 23:10:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-22 23:15:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-22 23:20:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-22 23:25:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-22 23:30:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-22 23:35:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-22 23:40:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-22 23:45:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-22 23:50:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-22 23:55:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-23 00:00:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-23 00:05:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-23 00:10:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-23 00:15:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-23 00:20:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-23 00:25:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-23 00:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-23 00:35:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-23 00:40:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-23 00:45:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-23 00:50:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-23 00:55:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-23 01:00:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-23 01:05:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-23 01:10:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-23 01:15:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-23 01:20:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-23 01:25:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-23 01:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 01:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 01:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 01:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 01:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 01:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 02:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 02:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 02:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 02:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 02:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 02:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 02:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 02:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 02:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 02:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 02:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 02:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 03:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 03:05:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-23 03:10:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-23 03:15:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-23 03:20:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-23 03:25:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-23 03:30:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-23 03:35:00	-0.0440291	-0.04496168	-0.0211402	0.0228889
2023-07-23 03:40:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-23 03:45:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-23 03:50:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-23 03:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 04:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 04:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 04:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 04:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 04:20:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 04:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 04:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 04:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 04:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 04:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 04:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 04:55:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-23 05:00:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 05:05:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 05:10:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 05:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 05:20:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 05:25:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 05:30:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 05:35:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 05:40:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 05:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 05:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 05:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 06:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 06:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 06:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 06:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 06:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 06:25:00	-0.0431814	-0.04470735	-0.0202925	0.0228889
2023-07-23 06:30:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-23 06:35:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-23 06:40:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-23 06:45:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-23 06:50:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-23 06:55:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-23 07:00:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-23 07:05:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-23 07:10:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-23 07:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 07:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 07:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 07:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 07:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 07:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 07:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 07:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 07:55:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-23 08:00:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 08:05:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 08:10:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 08:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 08:20:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 08:25:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 08:30:00	-0.0448768	-0.04479211	-0.0219879	0.0228889
2023-07-23 08:35:00	-0.0448766	-0.04479208	-0.0219877	0.0228889
2023-07-23 08:40:00	-0.0448766	-0.04479205	-0.0219877	0.0228889
2023-07-23 08:45:00	-0.0448766	-0.0448768	-0.0219877	0.0228889
2023-07-23 08:50:00	-0.0440288	-0.04479199	-0.0211399	0.0228889
2023-07-23 08:55:00	-0.0448766	-0.04479196	-0.0219877	0.0228889
2023-07-23 09:00:00	-0.0448766	-0.04479193	-0.0219877	0.0228889
2023-07-23 09:05:00	-0.0448766	-0.0447919	-0.0219877	0.0228889
2023-07-23 09:10:00	-0.0448768	-0.04479189	-0.0219879	0.0228889
2023-07-23 09:15:00	-0.0448768	-0.04479188	-0.0219879	0.0228889
2023-07-23 09:20:00	-0.0448768	-0.04479188	-0.0219879	0.0228889
2023-07-23 09:25:00	-0.0448768	-0.0447919	-0.0219879	0.0228889
2023-07-23 09:30:00	-0.0448769	-0.04479193	-0.021988	0.0228889
2023-07-23 09:35:00	-0.0448769	-0.04479196	-0.021988	0.0228889
2023-07-23 09:40:00	-0.0448769	-0.04487677	-0.021988	0.0228889
2023-07-23 09:45:00	-0.0440291	-0.04479202	-0.0211402	0.0228889
2023-07-23 09:50:00	-0.0448769	-0.04479205	-0.021988	0.0228889
2023-07-23 09:55:00	-0.0448769	-0.04479208	-0.021988	0.0228889
2023-07-23 10:00:00	-0.0448769	-0.04479209	-0.021988	0.0228889
2023-07-23 10:05:00	-0.0448769	-0.0447921	-0.021988	0.0228889
2023-07-23 10:10:00	-0.0440291	-0.04470733	-0.0211402	0.0228889
2023-07-23 10:15:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-23 10:20:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-23 10:25:00	-0.0440291	-0.04462256	-0.0211402	0.0228889
2023-07-23 10:30:00	-0.0440291	-0.04453778	-0.0211402	0.0228889
2023-07-23 10:35:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-23 10:40:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-23 10:45:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-23 10:50:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-23 10:55:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-23 11:00:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-23 11:05:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-23 11:10:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-23 11:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 11:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 11:25:00	-0.0431814	-0.04470735	-0.0202925	0.0228889
2023-07-23 11:30:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-23 11:35:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-23 11:40:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-23 11:45:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-23 11:50:00	-0.0457247	-0.04479213	-0.0228358	0.0228889
2023-07-23 11:55:00	-0.0448769	-0.04479213	-0.021988	0.0228889
2023-07-23 12:00:00	-0.0448769	-0.04479213	-0.021988	0.0228889
2023-07-23 12:05:00	-0.0448769	-0.04479213	-0.021988	0.0228889
2023-07-23 12:10:00	-0.0448769	-0.04479213	-0.021988	0.0228889
2023-07-23 12:15:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-23 12:20:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-23 12:25:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-23 12:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-23 12:35:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-23 12:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 12:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 12:50:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-23 12:55:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 13:00:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 13:05:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 13:10:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 13:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 13:20:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 13:25:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 13:30:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 13:35:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 13:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 13:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 13:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 13:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 14:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 14:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 14:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 14:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 14:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 14:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 14:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 14:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 14:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 14:45:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-23 14:50:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 14:55:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 15:00:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 15:05:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 15:10:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 15:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 15:20:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 15:25:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 15:30:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 15:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 15:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 15:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 15:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 15:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 16:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 16:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 16:10:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-23 16:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 16:20:00	-0.0457247	-0.0448769	-0.0228358	0.0228889
2023-07-23 16:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 16:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 16:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 16:40:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-23 16:45:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-23 16:50:00	-0.0440291	-0.0448769	-0.0211402	0.0228889
2023-07-23 16:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 17:00:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-23 17:05:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-23 17:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 17:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 17:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 17:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 17:30:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 17:35:00	-0.0457247	-0.0448769	-0.0228358	0.0228889
2023-07-23 17:40:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-23 17:45:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-23 17:50:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-23 17:55:00	-0.0440291	-0.0448769	-0.0211402	0.0228889
2023-07-23 18:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 18:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 18:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 18:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 18:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 18:25:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 18:30:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 18:35:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-23 18:40:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-23 18:45:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 18:50:00	-0.0457247	-0.0448769	-0.0228358	0.0228889
2023-07-23 18:55:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-23 19:00:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 19:05:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-23 19:10:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-23 19:15:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-23 19:20:00	-0.0440291	-0.04462256	-0.0211402	0.0228889
2023-07-23 19:25:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-23 19:30:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-23 19:35:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-23 19:40:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-23 19:45:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-23 19:50:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-23 19:55:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 20:00:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 20:05:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-23 20:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 20:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 20:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 20:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 20:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 20:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 20:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 20:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 20:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 20:55:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-23 21:00:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-23 21:05:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-23 21:10:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-23 21:15:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-23 21:20:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-23 21:25:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-23 21:30:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-23 21:35:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-23 21:40:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-23 21:45:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-23 21:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 21:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 22:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 22:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 22:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 22:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 22:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 22:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 22:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 22:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 22:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 22:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 22:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 22:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 23:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 23:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 23:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 23:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 23:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 23:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 23:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 23:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 23:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 23:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 23:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-23 23:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 00:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 00:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 00:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 00:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 00:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 00:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 00:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 00:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 00:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 00:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 00:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 00:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 01:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 01:05:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-24 01:10:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-24 01:15:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-24 01:20:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-24 01:25:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-24 01:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-24 01:35:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-24 01:40:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-24 01:45:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-24 01:50:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-24 01:55:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-24 02:00:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-24 02:05:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-24 02:10:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-24 02:15:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-24 02:20:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-24 02:25:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-24 02:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 02:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 02:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 02:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 02:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 02:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 03:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 03:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 03:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 03:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 03:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 03:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 03:30:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-24 03:35:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-24 03:40:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-24 03:45:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-24 03:50:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-24 03:55:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-24 04:00:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-24 04:05:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-24 04:10:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-24 04:15:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-24 04:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 04:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 04:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 04:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 04:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 04:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 04:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 04:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 05:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 05:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 05:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 05:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 05:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 05:25:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-24 05:30:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-24 05:35:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-24 05:40:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-24 05:45:00	-0.0457247	-0.0448769	-0.0228358	0.0228889
2023-07-24 05:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 05:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 06:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 06:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 06:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 06:15:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-24 06:20:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-24 06:25:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-24 06:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-24 06:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 06:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 06:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 06:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 06:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 07:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 07:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 07:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 07:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 07:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 07:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 07:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 07:35:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-24 07:40:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-24 07:45:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-24 07:50:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-24 07:55:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-24 08:00:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-24 08:05:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-24 08:10:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-24 08:15:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-24 08:20:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-24 08:25:00	-0.0431814	-0.04462257	-0.0202925	0.0228889
2023-07-24 08:30:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-24 08:35:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-24 08:40:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-24 08:45:00	-0.0440291	-0.04453779	-0.0211402	0.0228889
2023-07-24 08:50:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-24 08:55:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-24 09:00:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-24 09:05:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-24 09:10:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-24 09:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-24 09:20:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-24 09:25:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-24 09:30:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-24 09:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 09:40:00	-0.0431814	-0.04470735	-0.0202925	0.0228889
2023-07-24 09:45:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-24 09:50:00	-0.0440291	-0.04462257	-0.0211402	0.0228889
2023-07-24 09:55:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-24 10:00:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-24 10:05:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-24 10:10:00	-0.0440291	-0.04453779	-0.0211402	0.0228889
2023-07-24 10:15:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-24 10:20:00	-0.0440291	-0.04445301	-0.0211402	0.0228889
2023-07-24 10:25:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-24 10:30:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-24 10:35:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-24 10:40:00	-0.0440291	-0.04462256	-0.0211402	0.0228889
2023-07-24 10:45:00	-0.0431814	-0.04445301	-0.0202925	0.0228889
2023-07-24 10:50:00	-0.0431814	-0.04428346	-0.0202925	0.0228889
2023-07-24 10:55:00	-0.0448769	-0.04428346	-0.021988	0.0228889
2023-07-24 11:00:00	-0.0448769	-0.04436824	-0.021988	0.0228889
2023-07-24 11:05:00	-0.0448769	-0.04436824	-0.021988	0.0228889
2023-07-24 11:10:00	-0.0440291	-0.04436824	-0.0211402	0.0228889
2023-07-24 11:15:00	-0.0448769	-0.04436824	-0.021988	0.0228889
2023-07-24 11:20:00	-0.0448769	-0.04436824	-0.021988	0.0228889
2023-07-24 11:25:00	-0.0448769	-0.04436824	-0.021988	0.0228889
2023-07-24 11:30:00	-0.0448769	-0.04445302	-0.021988	0.0228889
2023-07-24 11:35:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-24 11:40:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-24 11:45:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-24 11:50:00	-0.0431814	-0.04462257	-0.0202925	0.0228889
2023-07-24 11:55:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-24 12:00:00	-0.0440291	-0.04462257	-0.0211402	0.0228889
2023-07-24 12:05:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-24 12:10:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-24 12:15:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-24 12:20:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-24 12:25:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-24 12:30:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-24 12:35:00	-0.0440291	-0.04453779	-0.0211402	0.0228889
2023-07-24 12:40:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-24 12:45:00	-0.0431814	-0.04453779	-0.0202925	0.0228889
2023-07-24 12:50:00	-0.0440291	-0.04453779	-0.0211402	0.0228889
2023-07-24 12:55:00	-0.0431814	-0.04436824	-0.0202925	0.0228889
2023-07-24 13:00:00	-0.0440291	-0.04428346	-0.0211402	0.0228889
2023-07-24 13:05:00	-0.0448769	-0.04428346	-0.021988	0.0228889
2023-07-24 13:10:00	-0.0448769	-0.04428346	-0.021988	0.0228889
2023-07-24 13:15:00	-0.0440291	-0.04419868	-0.0211402	0.0228889
2023-07-24 13:20:00	-0.0448769	-0.04419868	-0.021988	0.0228889
2023-07-24 13:25:00	-0.0448769	-0.04428346	-0.021988	0.0228889
2023-07-24 13:30:00	-0.0440291	-0.04419868	-0.0211402	0.0228889
2023-07-24 13:35:00	-0.0448769	-0.04436823	-0.021988	0.0228889
2023-07-24 13:40:00	-0.0440291	-0.04436823	-0.0211402	0.0228889
2023-07-24 13:45:00	-0.0448769	-0.04453778	-0.021988	0.0228889
2023-07-24 13:50:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-24 13:55:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-24 14:00:00	-0.0440291	-0.04453778	-0.0211402	0.0228889
2023-07-24 14:05:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-24 14:10:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-24 14:15:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-24 14:20:00	-0.0440291	-0.04462256	-0.0211402	0.0228889
2023-07-24 14:25:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-24 14:30:00	-0.0440291	-0.04462256	-0.0211402	0.0228889
2023-07-24 14:35:00	-0.0440291	-0.04453778	-0.0211402	0.0228889
2023-07-24 14:40:00	-0.0448769	-0.04453778	-0.021988	0.0228889
2023-07-24 14:45:00	-0.0448769	-0.04453778	-0.021988	0.0228889
2023-07-24 14:50:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-24 14:55:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-24 15:00:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-24 15:05:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-24 15:10:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-24 15:15:00	-0.0440291	-0.04462256	-0.0211402	0.0228889
2023-07-24 15:20:00	-0.0431814	-0.04453779	-0.0202925	0.0228889
2023-07-24 15:25:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-24 15:30:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-24 15:35:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-24 15:40:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-24 15:45:00	-0.0440291	-0.04453779	-0.0211402	0.0228889
2023-07-24 15:50:00	-0.0440291	-0.04445301	-0.0211402	0.0228889
2023-07-24 15:55:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-24 16:00:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-24 16:05:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-24 16:10:00	-0.0440291	-0.04462256	-0.0211402	0.0228889
2023-07-24 16:15:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-24 16:20:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-24 16:25:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-24 16:30:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-24 16:35:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-24 16:40:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-24 16:45:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-24 16:50:00	-0.0440291	-0.04462256	-0.0211402	0.0228889
2023-07-24 16:55:00	-0.0440291	-0.04453778	-0.0211402	0.0228889
2023-07-24 17:00:00	-0.0431814	-0.04445301	-0.0202925	0.0228889
2023-07-24 17:05:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-24 17:10:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-24 17:15:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-24 17:20:00	-0.0431814	-0.04428346	-0.0202925	0.0228889
2023-07-24 17:25:00	-0.0440291	-0.04419868	-0.0211402	0.0228889
2023-07-24 17:30:00	-0.0448769	-0.04428346	-0.021988	0.0228889
2023-07-24 17:35:00	-0.0440291	-0.04419868	-0.0211402	0.0228889
2023-07-24 17:40:00	-0.0440291	-0.04419868	-0.0211402	0.0228889
2023-07-24 17:45:00	-0.0440291	-0.04419868	-0.0211402	0.0228889
2023-07-24 17:50:00	-0.0448769	-0.04436823	-0.021988	0.0228889
2023-07-24 17:55:00	-0.0440291	-0.04428345	-0.0211402	0.0228889
2023-07-24 18:00:00	-0.0448769	-0.04428345	-0.021988	0.0228889
2023-07-24 18:05:00	-0.0440291	-0.04419867	-0.0211402	0.0228889
2023-07-24 18:10:00	-0.0440291	-0.04428344	-0.0211402	0.0228889
2023-07-24 18:15:00	-0.0448769	-0.04436822	-0.021988	0.0228889
2023-07-24 18:20:00	-0.0448769	-0.04436822	-0.021988	0.0228889
2023-07-24 18:25:00	-0.0440291	-0.04436822	-0.0211402	0.0228889
2023-07-24 18:30:00	-0.0440291	-0.04436822	-0.0211402	0.0228889
2023-07-24 18:35:00	-0.0431814	-0.04428345	-0.0202925	0.0228889
2023-07-24 18:40:00	-0.0431814	-0.0441139	-0.0202925	0.0228889
2023-07-24 18:45:00	-0.0448769	-0.04419868	-0.021988	0.0228889
2023-07-24 18:50:00	-0.0448769	-0.04419868	-0.021988	0.0228889
2023-07-24 18:55:00	-0.0431814	-0.04411391	-0.0202925	0.0228889
2023-07-24 19:00:00	-0.0448769	-0.04419869	-0.021988	0.0228889
2023-07-24 19:05:00	-0.0431814	-0.04402914	-0.0202925	0.0228889
2023-07-24 19:10:00	-0.0440291	-0.04394436	-0.0211402	0.0228889
2023-07-24 19:15:00	-0.0448769	-0.04402914	-0.021988	0.0228889
2023-07-24 19:20:00	-0.0448769	-0.04411392	-0.021988	0.0228889
2023-07-24 19:25:00	-0.0440291	-0.04419869	-0.0211402	0.0228889
2023-07-24 19:30:00	-0.0448769	-0.04436824	-0.021988	0.0228889
2023-07-24 19:35:00	-0.0440291	-0.04428346	-0.0211402	0.0228889
2023-07-24 19:40:00	-0.0440291	-0.04419868	-0.0211402	0.0228889
2023-07-24 19:45:00	-0.0448769	-0.04436823	-0.021988	0.0228889
2023-07-24 19:50:00	-0.0448769	-0.04436823	-0.021988	0.0228889
2023-07-24 19:55:00	-0.0448769	-0.04453778	-0.021988	0.0228889
2023-07-24 20:00:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-24 20:05:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-24 20:10:00	-0.0440291	-0.04453778	-0.0211402	0.0228889
2023-07-24 20:15:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-24 20:20:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-24 20:25:00	-0.0431814	-0.04453779	-0.0202925	0.0228889
2023-07-24 20:30:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-24 20:35:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-24 20:40:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-24 20:45:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-24 20:50:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-24 20:55:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-24 21:00:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-24 21:05:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-24 21:10:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-24 21:15:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-24 21:20:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-24 21:25:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-24 21:30:00	-0.0440291	-0.04462256	-0.0211402	0.0228889
2023-07-24 21:35:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-24 21:40:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-24 21:45:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-24 21:50:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-24 21:55:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-24 22:00:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-24 22:05:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-24 22:10:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-24 22:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-24 22:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 22:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 22:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 22:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 22:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 22:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 22:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 22:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 23:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 23:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 23:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 23:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 23:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 23:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 23:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 23:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 23:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 23:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 23:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-24 23:55:00	-0.0431814	-0.04470735	-0.0202925	0.0228889
2023-07-25 00:00:00	-0.0440291	-0.04462257	-0.0211402	0.0228889
2023-07-25 00:05:00	-0.0440291	-0.04453779	-0.0211402	0.0228889
2023-07-25 00:10:00	-0.0440291	-0.04445301	-0.0211402	0.0228889
2023-07-25 00:15:00	-0.0440291	-0.04436823	-0.0211402	0.0228889
2023-07-25 00:20:00	-0.0440291	-0.04428345	-0.0211402	0.0228889
2023-07-25 00:25:00	-0.0448769	-0.04428345	-0.021988	0.0228889
2023-07-25 00:30:00	-0.0440291	-0.04419867	-0.0211402	0.0228889
2023-07-25 00:35:00	-0.0431814	-0.04402912	-0.0202925	0.0228889
2023-07-25 00:40:00	-0.0440291	-0.04394434	-0.0211402	0.0228889
2023-07-25 00:45:00	-0.0431814	-0.04394434	-0.0202925	0.0228889
2023-07-25 00:50:00	-0.0440291	-0.04394434	-0.0211402	0.0228889
2023-07-25 00:55:00	-0.0448769	-0.04402912	-0.021988	0.0228889
2023-07-25 01:00:00	-0.0448769	-0.0441139	-0.021988	0.0228889
2023-07-25 01:05:00	-0.0448769	-0.04419868	-0.021988	0.0228889
2023-07-25 01:10:00	-0.0448769	-0.04428346	-0.021988	0.0228889
2023-07-25 01:15:00	-0.0448769	-0.04428346	-0.021988	0.0228889
2023-07-25 01:20:00	-0.0440291	-0.04428346	-0.0211402	0.0228889
2023-07-25 01:25:00	-0.0440291	-0.04436823	-0.0211402	0.0228889
2023-07-25 01:30:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-25 01:35:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-25 01:40:00	-0.0431814	-0.04453779	-0.0202925	0.0228889
2023-07-25 01:45:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-25 01:50:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-25 01:55:00	-0.0431814	-0.04436824	-0.0202925	0.0228889
2023-07-25 02:00:00	-0.0440291	-0.04428346	-0.0211402	0.0228889
2023-07-25 02:05:00	-0.0431814	-0.04411391	-0.0202925	0.0228889
2023-07-25 02:10:00	-0.0431814	-0.04402914	-0.0202925	0.0228889
2023-07-25 02:15:00	-0.0440291	-0.04402914	-0.0211402	0.0228889
2023-07-25 02:20:00	-0.0448769	-0.04402914	-0.021988	0.0228889
2023-07-25 02:25:00	-0.0448769	-0.04402914	-0.021988	0.0228889
2023-07-25 02:30:00	-0.0448769	-0.04419869	-0.021988	0.0228889
2023-07-25 02:35:00	-0.0448769	-0.04419869	-0.021988	0.0228889
2023-07-25 02:40:00	-0.0431814	-0.04402914	-0.0202925	0.0228889
2023-07-25 02:45:00	-0.0448769	-0.04419869	-0.021988	0.0228889
2023-07-25 02:50:00	-0.0448769	-0.04428347	-0.021988	0.0228889
2023-07-25 02:55:00	-0.0448769	-0.04445302	-0.021988	0.0228889
2023-07-25 03:00:00	-0.0440291	-0.04453779	-0.0211402	0.0228889
2023-07-25 03:05:00	-0.0431814	-0.04445302	-0.0202925	0.0228889
2023-07-25 03:10:00	-0.0440291	-0.04436824	-0.0211402	0.0228889
2023-07-25 03:15:00	-0.0448769	-0.04436824	-0.021988	0.0228889
2023-07-25 03:20:00	-0.0448769	-0.04436824	-0.021988	0.0228889
2023-07-25 03:25:00	-0.0440291	-0.04428346	-0.0211402	0.0228889
2023-07-25 03:30:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-25 03:35:00	-0.0440291	-0.04436823	-0.0211402	0.0228889
2023-07-25 03:40:00	-0.0440291	-0.04428345	-0.0211402	0.0228889
2023-07-25 03:45:00	-0.0448769	-0.04428345	-0.021988	0.0228889
2023-07-25 03:50:00	-0.0431814	-0.04419868	-0.0202925	0.0228889
2023-07-25 03:55:00	-0.0440291	-0.04428345	-0.0211402	0.0228889
2023-07-25 04:00:00	-0.0440291	-0.04428345	-0.0211402	0.0228889
2023-07-25 04:05:00	-0.0431814	-0.0441139	-0.0202925	0.0228889
2023-07-25 04:10:00	-0.0448769	-0.0441139	-0.021988	0.0228889
2023-07-25 04:15:00	-0.0448769	-0.04419868	-0.021988	0.0228889
2023-07-25 04:20:00	-0.0448769	-0.04419868	-0.021988	0.0228889
2023-07-25 04:25:00	-0.0448769	-0.04428346	-0.021988	0.0228889
2023-07-25 04:30:00	-0.0448769	-0.04436824	-0.021988	0.0228889
2023-07-25 04:35:00	-0.0448769	-0.04436824	-0.021988	0.0228889
2023-07-25 04:40:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-25 04:45:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-25 04:50:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-25 04:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-25 05:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-25 05:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-25 05:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-25 05:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-25 05:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-25 05:25:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-25 05:30:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-25 05:35:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-25 05:40:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-25 05:45:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-25 05:50:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-25 05:55:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-25 06:00:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-25 06:05:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-25 06:10:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-25 06:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-25 06:20:00	-0.0431814	-0.04470735	-0.0202925	0.0228889
2023-07-25 06:25:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-25 06:30:00	-0.0431814	-0.0445378	-0.0202925	0.0228889
2023-07-25 06:35:00	-0.0431814	-0.04436825	-0.0202925	0.0228889
2023-07-25 06:40:00	-0.0448769	-0.04436825	-0.021988	0.0228889
2023-07-25 06:45:00	-0.0448769	-0.04436825	-0.021988	0.0228889
2023-07-25 06:50:00	-0.0448769	-0.04436825	-0.021988	0.0228889
2023-07-25 06:55:00	-0.0448769	-0.04436825	-0.021988	0.0228889
2023-07-25 07:00:00	-0.0440291	-0.04428347	-0.0211402	0.0228889
2023-07-25 07:05:00	-0.0448769	-0.04428347	-0.021988	0.0228889
2023-07-25 07:10:00	-0.0440291	-0.04436824	-0.0211402	0.0228889
2023-07-25 07:15:00	-0.0448769	-0.04436824	-0.021988	0.0228889
2023-07-25 07:20:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-25 07:25:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-25 07:30:00	-0.0431814	-0.04453779	-0.0202925	0.0228889
2023-07-25 07:35:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-25 07:40:00	-0.0431814	-0.04436824	-0.0202925	0.0228889
2023-07-25 07:45:00	-0.0440291	-0.04428346	-0.0211402	0.0228889
2023-07-25 07:50:00	-0.0431814	-0.04419869	-0.0202925	0.0228889
2023-07-25 07:55:00	-0.0448769	-0.04419869	-0.021988	0.0228889
2023-07-25 08:00:00	-0.0448769	-0.04428347	-0.021988	0.0228889
2023-07-25 08:05:00	-0.0448769	-0.04428347	-0.021988	0.0228889
2023-07-25 08:10:00	-0.0440291	-0.04419869	-0.0211402	0.0228889
2023-07-25 08:15:00	-0.0448769	-0.04419869	-0.021988	0.0228889
2023-07-25 08:20:00	-0.0440291	-0.04428346	-0.0211402	0.0228889
2023-07-25 08:25:00	-0.0448769	-0.04428346	-0.021988	0.0228889
2023-07-25 08:30:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-25 08:35:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-25 08:40:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-25 08:45:00	-0.0440291	-0.04462256	-0.0211402	0.0228889
2023-07-25 08:50:00	-0.0440291	-0.04453778	-0.0211402	0.0228889
2023-07-25 08:55:00	-0.0431814	-0.04436823	-0.0202925	0.0228889
2023-07-25 09:00:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-25 09:05:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-25 09:10:00	-0.0440291	-0.04445301	-0.0211402	0.0228889
2023-07-25 09:15:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-25 09:20:00	-0.0440291	-0.04436823	-0.0211402	0.0228889
2023-07-25 09:25:00	-0.0448769	-0.04436823	-0.021988	0.0228889
2023-07-25 09:30:00	-0.0448769	-0.04436823	-0.021988	0.0228889
2023-07-25 09:35:00	-0.0440291	-0.04436823	-0.0211402	0.0228889
2023-07-25 09:40:00	-0.0440291	-0.04436823	-0.0211402	0.0228889
2023-07-25 09:45:00	-0.0448769	-0.04453778	-0.021988	0.0228889
2023-07-25 09:50:00	-0.0448769	-0.04453778	-0.021988	0.0228889
2023-07-25 09:55:00	-0.0440291	-0.044453	-0.0211402	0.0228889
2023-07-25 10:00:00	-0.0448769	-0.04453778	-0.021988	0.0228889
2023-07-25 10:05:00	-0.0448769	-0.04453778	-0.021988	0.0228889
2023-07-25 10:10:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-25 10:15:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-25 10:20:00	-0.0440291	-0.04453778	-0.0211402	0.0228889
2023-07-25 10:25:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-25 10:30:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-25 10:35:00	-0.0440291	-0.04462256	-0.0211402	0.0228889
2023-07-25 10:40:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-25 10:45:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-25 10:50:00	-0.0440291	-0.04462256	-0.0211402	0.0228889
2023-07-25 10:55:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-25 11:00:00	-0.0440291	-0.04453778	-0.0211402	0.0228889
2023-07-25 11:05:00	-0.0440291	-0.044453	-0.0211402	0.0228889
2023-07-25 11:10:00	-0.0448769	-0.04453778	-0.021988	0.0228889
2023-07-25 11:15:00	-0.0448769	-0.04453778	-0.021988	0.0228889
2023-07-25 11:20:00	-0.0448769	-0.04453778	-0.021988	0.0228889
2023-07-25 11:25:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-25 11:30:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-25 11:35:00	-0.0431814	-0.04445301	-0.0202925	0.0228889
2023-07-25 11:40:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-25 11:45:00	-0.0440291	-0.04445301	-0.0211402	0.0228889
2023-07-25 11:50:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-25 11:55:00	-0.0440291	-0.04453779	-0.0211402	0.0228889
2023-07-25 12:00:00	-0.0431814	-0.04436824	-0.0202925	0.0228889
2023-07-25 12:05:00	-0.0431814	-0.04419869	-0.0202925	0.0228889
2023-07-25 12:10:00	-0.0448769	-0.04419869	-0.021988	0.0228889
2023-07-25 12:15:00	-0.0448769	-0.04419869	-0.021988	0.0228889
2023-07-25 12:20:00	-0.0431814	-0.04402914	-0.0202925	0.0228889
2023-07-25 12:25:00	-0.0448769	-0.04419869	-0.021988	0.0228889
2023-07-25 12:30:00	-0.0440291	-0.04411391	-0.0211402	0.0228889
2023-07-25 12:35:00	-0.0440291	-0.04411391	-0.0211402	0.0228889
2023-07-25 12:40:00	-0.0448769	-0.04411391	-0.021988	0.0228889
2023-07-25 12:45:00	-0.0431814	-0.04402914	-0.0202925	0.0228889
2023-07-25 12:50:00	-0.0440291	-0.04411391	-0.0211402	0.0228889
2023-07-25 12:55:00	-0.0440291	-0.04419868	-0.0211402	0.0228889
2023-07-25 13:00:00	-0.0448769	-0.04419868	-0.021988	0.0228889
2023-07-25 13:05:00	-0.0448769	-0.04419868	-0.021988	0.0228889
2023-07-25 13:10:00	-0.0448769	-0.04436823	-0.021988	0.0228889
2023-07-25 13:15:00	-0.0448769	-0.04436823	-0.021988	0.0228889
2023-07-25 13:20:00	-0.0440291	-0.04436823	-0.0211402	0.0228889
2023-07-25 13:25:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-25 13:30:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-25 13:35:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-25 13:40:00	-0.0440291	-0.04462256	-0.0211402	0.0228889
2023-07-25 13:45:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-25 13:50:00	-0.0431814	-0.04453779	-0.0202925	0.0228889
2023-07-25 13:55:00	-0.0440291	-0.04445301	-0.0211402	0.0228889
2023-07-25 14:00:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-25 14:05:00	-0.0440291	-0.04436823	-0.0211402	0.0228889
2023-07-25 14:10:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-25 14:15:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-25 14:20:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-25 14:25:00	-0.0440291	-0.04436823	-0.0211402	0.0228889
2023-07-25 14:30:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-25 14:35:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-25 14:40:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-25 14:45:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-25 14:50:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-25 14:55:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-25 15:00:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-25 15:05:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-25 15:10:00	-0.0431814	-0.04462257	-0.0202925	0.0228889
2023-07-25 15:15:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-25 15:20:00	-0.0440291	-0.04462257	-0.0211402	0.0228889
2023-07-25 15:25:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-25 15:30:00	-0.0431814	-0.04445302	-0.0202925	0.0228889
2023-07-25 15:35:00	-0.0440291	-0.04436824	-0.0211402	0.0228889
2023-07-25 15:40:00	-0.0448769	-0.04436824	-0.021988	0.0228889
2023-07-25 15:45:00	-0.0440291	-0.04428346	-0.0211402	0.0228889
2023-07-25 15:50:00	-0.0440291	-0.04419868	-0.0211402	0.0228889
2023-07-25 15:55:00	-0.0440291	-0.0441139	-0.0211402	0.0228889
2023-07-25 16:00:00	-0.0440291	-0.04419867	-0.0211402	0.0228889
2023-07-25 16:05:00	-0.0440291	-0.04411389	-0.0211402	0.0228889
2023-07-25 16:10:00	-0.0448769	-0.04419867	-0.021988	0.0228889
2023-07-25 16:15:00	-0.0448769	-0.04419867	-0.021988	0.0228889
2023-07-25 16:20:00	-0.0448769	-0.04436822	-0.021988	0.0228889
2023-07-25 16:25:00	-0.0448769	-0.044453	-0.021988	0.0228889
2023-07-25 16:30:00	-0.0448769	-0.044453	-0.021988	0.0228889
2023-07-25 16:35:00	-0.0431814	-0.04436823	-0.0202925	0.0228889
2023-07-25 16:40:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-25 16:45:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-25 16:50:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-25 16:55:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-25 17:00:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-25 17:05:00	-0.0440291	-0.04462257	-0.0211402	0.0228889
2023-07-25 17:10:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-25 17:15:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-25 17:20:00	-0.0440291	-0.04453779	-0.0211402	0.0228889
2023-07-25 17:25:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-25 17:30:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-25 17:35:00	-0.0431814	-0.04453779	-0.0202925	0.0228889
2023-07-25 17:40:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-25 17:45:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-25 17:50:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-25 17:55:00	-0.0440291	-0.04453779	-0.0211402	0.0228889
2023-07-25 18:00:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-25 18:05:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-25 18:10:00	-0.0440291	-0.04453779	-0.0211402	0.0228889
2023-07-25 18:15:00	-0.0431814	-0.04436824	-0.0202925	0.0228889
2023-07-25 18:20:00	-0.0448769	-0.04436824	-0.021988	0.0228889
2023-07-25 18:25:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-25 18:30:00	-0.0440291	-0.04445301	-0.0211402	0.0228889
2023-07-25 18:35:00	-0.0440291	-0.04436823	-0.0211402	0.0228889
2023-07-25 18:40:00	-0.0440291	-0.04428345	-0.0211402	0.0228889
2023-07-25 18:45:00	-0.0440291	-0.04428345	-0.0211402	0.0228889
2023-07-25 18:50:00	-0.0448769	-0.04428345	-0.021988	0.0228889
2023-07-25 18:55:00	-0.0448769	-0.04428345	-0.021988	0.0228889
2023-07-25 19:00:00	-0.0440291	-0.04428345	-0.0211402	0.0228889
2023-07-25 19:05:00	-0.0440291	-0.04436822	-0.0211402	0.0228889
2023-07-25 19:10:00	-0.0448769	-0.04436822	-0.021988	0.0228889
2023-07-25 19:15:00	-0.0448769	-0.04436822	-0.021988	0.0228889
2023-07-25 19:20:00	-0.0448769	-0.044453	-0.021988	0.0228889
2023-07-25 19:25:00	-0.0448769	-0.04453778	-0.021988	0.0228889
2023-07-25 19:30:00	-0.0440291	-0.04453778	-0.0211402	0.0228889
2023-07-25 19:35:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-25 19:40:00	-0.0440291	-0.04453778	-0.0211402	0.0228889
2023-07-25 19:45:00	-0.0448769	-0.04453778	-0.021988	0.0228889
2023-07-25 19:50:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-25 19:55:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-25 20:00:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-25 20:05:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-25 20:10:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-25 20:15:00	-0.0440291	-0.04462256	-0.0211402	0.0228889
2023-07-25 20:20:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-25 20:25:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-25 20:30:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-25 20:35:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-25 20:40:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-25 20:45:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-25 20:50:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-25 20:55:00	-0.0431814	-0.04453779	-0.0202925	0.0228889
2023-07-25 21:00:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-25 21:05:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-25 21:10:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-25 21:15:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-25 21:20:00	-0.0440291	-0.04453779	-0.0211402	0.0228889
2023-07-25 21:25:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-25 21:30:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-25 21:35:00	-0.0431814	-0.04445302	-0.0202925	0.0228889
2023-07-25 21:40:00	-0.0448769	-0.04445302	-0.021988	0.0228889
2023-07-25 21:45:00	-0.0440291	-0.04453779	-0.0211402	0.0228889
2023-07-25 21:50:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-25 21:55:00	-0.0440291	-0.04445301	-0.0211402	0.0228889
2023-07-25 22:00:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-25 22:05:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-25 22:10:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-25 22:15:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-25 22:20:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-25 22:25:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-25 22:30:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-25 22:35:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-25 22:40:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-25 22:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-25 22:50:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-25 22:55:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-25 23:00:00	-0.0440291	-0.04462256	-0.0211402	0.0228889
2023-07-25 23:05:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-25 23:10:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-25 23:15:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-25 23:20:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-25 23:25:00	-0.0431814	-0.04445301	-0.0202925	0.0228889
2023-07-25 23:30:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-25 23:35:00	-0.0440291	-0.04436823	-0.0211402	0.0228889
2023-07-25 23:40:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-25 23:45:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-25 23:50:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-25 23:55:00	-0.0440291	-0.04453779	-0.0211402	0.0228889
2023-07-26 00:00:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-26 00:05:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-26 00:10:00	-0.0440291	-0.04445301	-0.0211402	0.0228889
2023-07-26 00:15:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-26 00:20:00	-0.0457247	-0.04470734	-0.0228358	0.0228889
2023-07-26 00:25:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-26 00:30:00	-0.0431814	-0.04462257	-0.0202925	0.0228889
2023-07-26 00:35:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-26 00:40:00	-0.0440291	-0.04453779	-0.0211402	0.0228889
2023-07-26 00:45:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-26 00:50:00	-0.0431814	-0.04445302	-0.0202925	0.0228889
2023-07-26 00:55:00	-0.0448769	-0.04445302	-0.021988	0.0228889
2023-07-26 01:00:00	-0.0448769	-0.0445378	-0.021988	0.0228889
2023-07-26 01:05:00	-0.0448769	-0.0445378	-0.021988	0.0228889
2023-07-26 01:10:00	-0.0440291	-0.04436824	-0.0211402	0.0228889
2023-07-26 01:15:00	-0.0440291	-0.04428346	-0.0211402	0.0228889
2023-07-26 01:20:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-26 01:25:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-26 01:30:00	-0.0440291	-0.04445301	-0.0211402	0.0228889
2023-07-26 01:35:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-26 01:40:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-26 01:45:00	-0.0431814	-0.04445301	-0.0202925	0.0228889
2023-07-26 01:50:00	-0.0457247	-0.04453779	-0.0228358	0.0228889
2023-07-26 01:55:00	-0.0440291	-0.04445301	-0.0211402	0.0228889
2023-07-26 02:00:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-26 02:05:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-26 02:10:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-26 02:15:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-26 02:20:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-26 02:25:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-26 02:30:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-26 02:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-26 02:40:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-26 02:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-26 02:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-26 02:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-26 03:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-26 03:05:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-26 03:10:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-26 03:15:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-26 03:20:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-26 03:25:00	-0.0440291	-0.04496168	-0.0211402	0.0228889
2023-07-26 03:30:00	-0.0440291	-0.0448769	-0.0211402	0.0228889
2023-07-26 03:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-26 03:40:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-26 03:45:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-26 03:50:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-26 03:55:00	-0.0431814	-0.04453779	-0.0202925	0.0228889
2023-07-26 04:00:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-26 04:05:00	-0.0457247	-0.04453779	-0.0228358	0.0228889
2023-07-26 04:10:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-26 04:15:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-26 04:20:00	-0.0431814	-0.0445378	-0.0202925	0.0228889
2023-07-26 04:25:00	-0.0440291	-0.04445302	-0.0211402	0.0228889
2023-07-26 04:30:00	-0.0448769	-0.0445378	-0.021988	0.0228889
2023-07-26 04:35:00	-0.0448769	-0.0445378	-0.021988	0.0228889
2023-07-26 04:40:00	-0.0448769	-0.0445378	-0.021988	0.0228889
2023-07-26 04:45:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-26 04:50:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-26 04:55:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-26 05:00:00	-0.0440291	-0.04453779	-0.0211402	0.0228889
2023-07-26 05:05:00	-0.0457247	-0.04462257	-0.0228358	0.0228889
2023-07-26 05:10:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-26 05:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-26 05:20:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-26 05:25:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-26 05:30:00	-0.0440291	-0.04462256	-0.0211402	0.0228889
2023-07-26 05:35:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-26 05:40:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-26 05:45:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-26 05:50:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-26 05:55:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-26 06:00:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-26 06:05:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-26 06:10:00	-0.0440291	-0.04462256	-0.0211402	0.0228889
2023-07-26 06:15:00	-0.0440291	-0.04462256	-0.0211402	0.0228889
2023-07-26 06:20:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-26 06:25:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-26 06:30:00	-0.0440291	-0.04462256	-0.0211402	0.0228889
2023-07-26 06:35:00	-0.0448769	-0.04462256	-0.021988	0.0228889
2023-07-26 06:40:00	-0.0440291	-0.04453778	-0.0211402	0.0228889
2023-07-26 06:45:00	-0.0440291	-0.044453	-0.0211402	0.0228889
2023-07-26 06:50:00	-0.0448769	-0.044453	-0.021988	0.0228889
2023-07-26 06:55:00	-0.0448769	-0.044453	-0.021988	0.0228889
2023-07-26 07:00:00	-0.0448769	-0.04453778	-0.021988	0.0228889
2023-07-26 07:05:00	-0.0431814	-0.04445301	-0.0202925	0.0228889
2023-07-26 07:10:00	-0.0431814	-0.04428346	-0.0202925	0.0228889
2023-07-26 07:15:00	-0.0431814	-0.04411391	-0.0202925	0.0228889
2023-07-26 07:20:00	-0.0448769	-0.04419869	-0.021988	0.0228889
2023-07-26 07:25:00	-0.0431814	-0.04402914	-0.0202925	0.0228889
2023-07-26 07:30:00	-0.0440291	-0.04402914	-0.0211402	0.0228889
2023-07-26 07:35:00	-0.0448769	-0.04411392	-0.021988	0.0228889
2023-07-26 07:40:00	-0.0440291	-0.04402914	-0.0211402	0.0228889
2023-07-26 07:45:00	-0.0431814	-0.04385959	-0.0202925	0.0228889
2023-07-26 07:50:00	-0.0440291	-0.04377481	-0.0211402	0.0228889
2023-07-26 07:55:00	-0.0431814	-0.04377481	-0.0202925	0.0228889
2023-07-26 08:00:00	-0.0448769	-0.04394436	-0.021988	0.0228889
2023-07-26 08:05:00	-0.0431814	-0.04394436	-0.0202925	0.0228889
2023-07-26 08:10:00	-0.0440291	-0.04385958	-0.0211402	0.0228889
2023-07-26 08:15:00	-0.0448769	-0.04402913	-0.021988	0.0228889
2023-07-26 08:20:00	-0.0448769	-0.04411391	-0.021988	0.0228889
2023-07-26 08:25:00	-0.0440291	-0.04402913	-0.0211402	0.0228889
2023-07-26 08:30:00	-0.0448769	-0.04411391	-0.021988	0.0228889
2023-07-26 08:35:00	-0.0448769	-0.04428346	-0.021988	0.0228889
2023-07-26 08:40:00	-0.0440291	-0.04428346	-0.0211402	0.0228889
2023-07-26 08:45:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-26 08:50:00	-0.0448769	-0.04445301	-0.021988	0.0228889
2023-07-26 08:55:00	-0.0440291	-0.04453778	-0.0211402	0.0228889
2023-07-26 09:00:00	-0.0440291	-0.04453778	-0.0211402	0.0228889
2023-07-26 09:05:00	-0.0431814	-0.04436823	-0.0202925	0.0228889
2023-07-26 09:10:00	-0.0431814	-0.04419868	-0.0202925	0.0228889
2023-07-26 09:15:00	-0.0440291	-0.04419868	-0.0211402	0.0228889
2023-07-26 09:20:00	-0.0431814	-0.04402913	-0.0202925	0.0228889
2023-07-26 09:25:00	-0.0431814	-0.04385958	-0.0202925	0.0228889
2023-07-26 09:30:00	-0.0448769	-0.04394436	-0.021988	0.0228889
2023-07-26 09:35:00	-0.0440291	-0.04385958	-0.0211402	0.0228889
2023-07-26 09:40:00	-0.0448769	-0.04385958	-0.021988	0.0228889
2023-07-26 09:45:00	-0.0440291	-0.04385958	-0.0211402	0.0228889
2023-07-26 09:50:00	-0.0448769	-0.04394436	-0.021988	0.0228889
2023-07-26 09:55:00	-0.0440291	-0.04402913	-0.0211402	0.0228889
2023-07-26 10:00:00	-0.0440291	-0.0441139	-0.0211402	0.0228889
2023-07-26 10:05:00	-0.0448769	-0.04419868	-0.021988	0.0228889
2023-07-26 10:10:00	-0.0440291	-0.04428345	-0.0211402	0.0228889
2023-07-26 10:15:00	-0.0431814	-0.04428345	-0.0202925	0.0228889
2023-07-26 10:20:00	-0.0440291	-0.04419867	-0.0211402	0.0228889
2023-07-26 10:25:00	-0.0440291	-0.04419867	-0.0211402	0.0228889
2023-07-26 10:30:00	-0.0448769	-0.04419867	-0.021988	0.0228889
2023-07-26 10:35:00	-0.0440291	-0.04419867	-0.0211402	0.0228889
2023-07-26 10:40:00	-0.0448769	-0.04419867	-0.021988	0.0228889
2023-07-26 10:45:00	-0.0440291	-0.04419867	-0.0211402	0.0228889
2023-07-26 10:50:00	-0.0448769	-0.04428345	-0.021988	0.0228889
2023-07-26 10:55:00	-0.0440291	-0.04419867	-0.0211402	0.0228889
2023-07-26 11:00:00	-0.0431814	-0.0441139	-0.0202925	0.0228889
2023-07-26 11:05:00	-0.0440291	-0.04419867	-0.0211402	0.0228889
2023-07-26 11:10:00	-0.0448769	-0.04428345	-0.021988	0.0228889
2023-07-26 11:15:00	-0.0431814	-0.04419868	-0.0202925	0.0228889
2023-07-26 11:20:00	-0.0440291	-0.0441139	-0.0211402	0.0228889
2023-07-26 11:25:00	-0.0440291	-0.0441139	-0.0211402	0.0228889
2023-07-26 11:30:00	-0.0431814	-0.04394435	-0.0202925	0.0228889
2023-07-26 11:35:00	-0.0440291	-0.04394435	-0.0211402	0.0228889
2023-07-26 11:40:00	-0.0431814	-0.0437748	-0.0202925	0.0228889
2023-07-26 11:45:00	-0.0431814	-0.04369003	-0.0202925	0.0228889
2023-07-26 11:50:00	-0.0431814	-0.04369003	-0.0202925	0.0228889
2023-07-26 11:55:00	-0.0431814	-0.04360526	-0.0202925	0.0228889
2023-07-26 12:00:00	-0.0431814	-0.04343571	-0.0202925	0.0228889
2023-07-26 12:05:00	-0.0440291	-0.04352048	-0.0211402	0.0228889
2023-07-26 12:10:00	-0.0440291	-0.04352048	-0.0211402	0.0228889
2023-07-26 12:15:00	-0.0440291	-0.04352048	-0.0211402	0.0228889
2023-07-26 12:20:00	-0.0440291	-0.04360525	-0.0211402	0.0228889
2023-07-26 12:25:00	-0.0448769	-0.04369003	-0.021988	0.0228889
2023-07-26 12:30:00	-0.0431814	-0.04369003	-0.0202925	0.0228889
2023-07-26 12:35:00	-0.0440291	-0.0437748	-0.0211402	0.0228889
2023-07-26 12:40:00	-0.0431814	-0.0437748	-0.0202925	0.0228889
2023-07-26 12:45:00	-0.0448769	-0.04394435	-0.021988	0.0228889
2023-07-26 12:50:00	-0.0431814	-0.04394435	-0.0202925	0.0228889
2023-07-26 12:55:00	-0.0431814	-0.04385958	-0.0202925	0.0228889
2023-07-26 13:00:00	-0.0440291	-0.04385958	-0.0211402	0.0228889
2023-07-26 13:05:00	-0.0431814	-0.04377481	-0.0202925	0.0228889
2023-07-26 13:10:00	-0.0431814	-0.04369004	-0.0202925	0.0228889
2023-07-26 13:15:00	-0.0423336	-0.04343571	-0.0194447	0.0228889
2023-07-26 13:20:00	-0.0440291	-0.04352048	-0.0211402	0.0228889
2023-07-26 13:25:00	-0.0440291	-0.04352048	-0.0211402	0.0228889
2023-07-26 13:30:00	-0.0431814	-0.04352048	-0.0202925	0.0228889
2023-07-26 13:35:00	-0.0440291	-0.0434357	-0.0211402	0.0228889
2023-07-26 13:40:00	-0.0431814	-0.0434357	-0.0202925	0.0228889
2023-07-26 13:45:00	-0.0440291	-0.04352047	-0.0211402	0.0228889
2023-07-26 13:50:00	-0.0431814	-0.0434357	-0.0202925	0.0228889
2023-07-26 13:55:00	-0.0448769	-0.04360525	-0.021988	0.0228889
2023-07-26 14:00:00	-0.0448769	-0.0437748	-0.021988	0.0228889
2023-07-26 14:05:00	-0.0431814	-0.04385958	-0.0202925	0.0228889
2023-07-26 14:10:00	-0.0431814	-0.04377481	-0.0202925	0.0228889
2023-07-26 14:15:00	-0.0431814	-0.04369004	-0.0202925	0.0228889
2023-07-26 14:20:00	-0.0431814	-0.04369004	-0.0202925	0.0228889
2023-07-26 14:25:00	-0.0431814	-0.04360527	-0.0202925	0.0228889
2023-07-26 14:30:00	-0.0440291	-0.04369004	-0.0211402	0.0228889
2023-07-26 14:35:00	-0.0440291	-0.04369004	-0.0211402	0.0228889
2023-07-26 14:40:00	-0.0431814	-0.04369004	-0.0202925	0.0228889
2023-07-26 14:45:00	-0.0440291	-0.04360526	-0.0211402	0.0228889
2023-07-26 14:50:00	-0.0431814	-0.04343571	-0.0202925	0.0228889
2023-07-26 14:55:00	-0.0440291	-0.04352048	-0.0211402	0.0228889
2023-07-26 15:00:00	-0.0440291	-0.04360525	-0.0211402	0.0228889
2023-07-26 15:05:00	-0.0431814	-0.04360525	-0.0202925	0.0228889
2023-07-26 15:10:00	-0.0440291	-0.04369002	-0.0211402	0.0228889
2023-07-26 15:15:00	-0.0440291	-0.04377479	-0.0211402	0.0228889
2023-07-26 15:20:00	-0.0448769	-0.04385957	-0.021988	0.0228889
2023-07-26 15:25:00	-0.0431814	-0.0437748	-0.0202925	0.0228889
2023-07-26 15:30:00	-0.0431814	-0.0437748	-0.0202925	0.0228889
2023-07-26 15:35:00	-0.0431814	-0.04369003	-0.0202925	0.0228889
2023-07-26 15:40:00	-0.0431814	-0.04369003	-0.0202925	0.0228889
2023-07-26 15:45:00	-0.0440291	-0.04369003	-0.0211402	0.0228889
2023-07-26 15:50:00	-0.0431814	-0.04360526	-0.0202925	0.0228889
2023-07-26 15:55:00	-0.0431814	-0.04360526	-0.0202925	0.0228889
2023-07-26 16:00:00	-0.0431814	-0.04352049	-0.0202925	0.0228889
2023-07-26 16:05:00	-0.0431814	-0.04343572	-0.0202925	0.0228889
2023-07-26 16:10:00	-0.0431814	-0.04326617	-0.0202925	0.0228889
2023-07-26 16:15:00	-0.0431814	-0.04326617	-0.0202925	0.0228889
2023-07-26 16:20:00	-0.0431814	-0.04326617	-0.0202925	0.0228889
2023-07-26 16:25:00	-0.0431814	-0.04326617	-0.0202925	0.0228889
2023-07-26 16:30:00	-0.0431814	-0.04326617	-0.0202925	0.0228889
2023-07-26 16:35:00	-0.0431814	-0.0431814	-0.0202925	0.0228889
2023-07-26 16:40:00	-0.0431814	-0.0431814	-0.0202925	0.0228889
2023-07-26 16:45:00	-0.0440291	-0.04326617	-0.0211402	0.0228889
2023-07-26 16:50:00	-0.0440291	-0.04335094	-0.0211402	0.0228889
2023-07-26 16:55:00	-0.0431814	-0.04335094	-0.0202925	0.0228889
2023-07-26 17:00:00	-0.0431814	-0.04335094	-0.0202925	0.0228889
2023-07-26 17:05:00	-0.0440291	-0.04343571	-0.0211402	0.0228889
2023-07-26 17:10:00	-0.0431814	-0.04343571	-0.0202925	0.0228889
2023-07-26 17:15:00	-0.0440291	-0.04352048	-0.0211402	0.0228889
2023-07-26 17:20:00	-0.0431814	-0.04352048	-0.0202925	0.0228889
2023-07-26 17:25:00	-0.0448769	-0.04369003	-0.021988	0.0228889
2023-07-26 17:30:00	-0.0431814	-0.04369003	-0.0202925	0.0228889
2023-07-26 17:35:00	-0.0431814	-0.04360526	-0.0202925	0.0228889
2023-07-26 17:40:00	-0.0431814	-0.04352049	-0.0202925	0.0228889
2023-07-26 17:45:00	-0.0440291	-0.04360526	-0.0211402	0.0228889
2023-07-26 17:50:00	-0.0440291	-0.04369003	-0.0211402	0.0228889
2023-07-26 17:55:00	-0.0431814	-0.04360526	-0.0202925	0.0228889
2023-07-26 18:00:00	-0.0431814	-0.04360526	-0.0202925	0.0228889
2023-07-26 18:05:00	-0.0431814	-0.04352049	-0.0202925	0.0228889
2023-07-26 18:10:00	-0.0431814	-0.04352049	-0.0202925	0.0228889
2023-07-26 18:15:00	-0.0431814	-0.04335094	-0.0202925	0.0228889
2023-07-26 18:20:00	-0.0431814	-0.04335094	-0.0202925	0.0228889
2023-07-26 18:25:00	-0.0431814	-0.04335094	-0.0202925	0.0228889
2023-07-26 18:30:00	-0.0431814	-0.04335094	-0.0202925	0.0228889
2023-07-26 18:35:00	-0.0440291	-0.04335094	-0.0211402	0.0228889
2023-07-26 18:40:00	-0.0431814	-0.04326617	-0.0202925	0.0228889
2023-07-26 18:45:00	-0.0431814	-0.04326617	-0.0202925	0.0228889
2023-07-26 18:50:00	-0.0431814	-0.04326617	-0.0202925	0.0228889
2023-07-26 18:55:00	-0.0431814	-0.04326617	-0.0202925	0.0228889
2023-07-26 19:00:00	-0.0431814	-0.04326617	-0.0202925	0.0228889
2023-07-26 19:05:00	-0.0431814	-0.04326617	-0.0202925	0.0228889
2023-07-26 19:10:00	-0.0440291	-0.04335094	-0.0211402	0.0228889
2023-07-26 19:15:00	-0.0431814	-0.04335094	-0.0202925	0.0228889
2023-07-26 19:20:00	-0.0431814	-0.04335094	-0.0202925	0.0228889
2023-07-26 19:25:00	-0.0431814	-0.04326617	-0.0202925	0.0228889
2023-07-26 19:30:00	-0.0431814	-0.04326617	-0.0202925	0.0228889
2023-07-26 19:35:00	-0.0431814	-0.04326617	-0.0202925	0.0228889
2023-07-26 19:40:00	-0.0431814	-0.04326617	-0.0202925	0.0228889
2023-07-26 19:45:00	-0.0440291	-0.04335094	-0.0211402	0.0228889
2023-07-26 19:50:00	-0.0431814	-0.04335094	-0.0202925	0.0228889
2023-07-26 19:55:00	-0.0431814	-0.04335094	-0.0202925	0.0228889
2023-07-26 20:00:00	-0.0431814	-0.04326617	-0.0202925	0.0228889
2023-07-26 20:05:00	-0.0431814	-0.04326617	-0.0202925	0.0228889
2023-07-26 20:10:00	-0.0431814	-0.04326617	-0.0202925	0.0228889
2023-07-26 20:15:00	-0.0431814	-0.04326617	-0.0202925	0.0228889
2023-07-26 20:20:00	-0.0440291	-0.04335094	-0.0211402	0.0228889
2023-07-26 20:25:00	-0.0440291	-0.04343571	-0.0211402	0.0228889
2023-07-26 20:30:00	-0.0431814	-0.04343571	-0.0202925	0.0228889
2023-07-26 20:35:00	-0.0423336	-0.04326616	-0.0194447	0.0228889
2023-07-26 20:40:00	-0.0431814	-0.04326616	-0.0202925	0.0228889
2023-07-26 20:45:00	-0.0431814	-0.04326616	-0.0202925	0.0228889
2023-07-26 20:50:00	-0.0431814	-0.04326616	-0.0202925	0.0228889
2023-07-26 20:55:00	-0.0431814	-0.04326616	-0.0202925	0.0228889
2023-07-26 21:00:00	-0.0431814	-0.04326616	-0.0202925	0.0228889
2023-07-26 21:05:00	-0.0431814	-0.04326616	-0.0202925	0.0228889
2023-07-26 21:10:00	-0.0423336	-0.04309661	-0.0194447	0.0228889
2023-07-26 21:15:00	-0.0440291	-0.04309661	-0.0211402	0.0228889
2023-07-26 21:20:00	-0.0431814	-0.04309661	-0.0202925	0.0228889
2023-07-26 21:25:00	-0.0440291	-0.04326616	-0.0211402	0.0228889
2023-07-26 21:30:00	-0.0431814	-0.04326616	-0.0202925	0.0228889
2023-07-26 21:35:00	-0.0423336	-0.04318138	-0.0194447	0.0228889
2023-07-26 21:40:00	-0.0431814	-0.04318138	-0.0202925	0.0228889
2023-07-26 21:45:00	-0.0431814	-0.04318138	-0.0202925	0.0228889
2023-07-26 21:50:00	-0.0431814	-0.04318138	-0.0202925	0.0228889
2023-07-26 21:55:00	-0.0431814	-0.04318138	-0.0202925	0.0228889
2023-07-26 22:00:00	-0.0431814	-0.04326616	-0.0202925	0.0228889
2023-07-26 22:05:00	-0.0423336	-0.04309661	-0.0194447	0.0228889
2023-07-26 22:10:00	-0.0431814	-0.04309661	-0.0202925	0.0228889
2023-07-26 22:15:00	-0.0440291	-0.04309661	-0.0211402	0.0228889
2023-07-26 22:20:00	-0.0440291	-0.04318138	-0.0211402	0.0228889
2023-07-26 22:25:00	-0.0423336	-0.04318138	-0.0194447	0.0228889
2023-07-26 22:30:00	-0.0431814	-0.04318138	-0.0202925	0.0228889
2023-07-26 22:35:00	-0.0431814	-0.04318138	-0.0202925	0.0228889
2023-07-26 22:40:00	-0.0423336	-0.0430966	-0.0194447	0.0228889
2023-07-26 22:45:00	-0.0431814	-0.0430966	-0.0202925	0.0228889
2023-07-26 22:50:00	-0.0431814	-0.0430966	-0.0202925	0.0228889
2023-07-26 22:55:00	-0.0431814	-0.04318138	-0.0202925	0.0228889
2023-07-26 23:00:00	-0.0431814	-0.04318138	-0.0202925	0.0228889
2023-07-26 23:05:00	-0.0431814	-0.04309661	-0.0202925	0.0228889
2023-07-26 23:10:00	-0.0431814	-0.04301184	-0.0202925	0.0228889
2023-07-26 23:15:00	-0.0431814	-0.04309662	-0.0202925	0.0228889
2023-07-26 23:20:00	-0.0431814	-0.04309662	-0.0202925	0.0228889
2023-07-26 23:25:00	-0.0448769	-0.04326617	-0.021988	0.0228889
2023-07-26 23:30:00	-0.0431814	-0.04335095	-0.0202925	0.0228889
2023-07-26 23:35:00	-0.0431814	-0.04335095	-0.0202925	0.0228889
2023-07-26 23:40:00	-0.0431814	-0.04335095	-0.0202925	0.0228889
2023-07-26 23:45:00	-0.0431814	-0.04335095	-0.0202925	0.0228889
2023-07-26 23:50:00	-0.0431814	-0.04335095	-0.0202925	0.0228889
2023-07-26 23:55:00	-0.0431814	-0.04335095	-0.0202925	0.0228889
2023-07-27 00:00:00	-0.0431814	-0.04335095	-0.0202925	0.0228889
2023-07-27 00:05:00	-0.0431814	-0.04335095	-0.0202925	0.0228889
2023-07-27 00:10:00	-0.0431814	-0.04335095	-0.0202925	0.0228889
2023-07-27 00:15:00	-0.0431814	-0.0431814	-0.0202925	0.0228889
2023-07-27 00:20:00	-0.0423336	-0.04309662	-0.0194447	0.0228889
2023-07-27 00:25:00	-0.0431814	-0.04309662	-0.0202925	0.0228889
2023-07-27 00:30:00	-0.0431814	-0.04309662	-0.0202925	0.0228889
2023-07-27 00:35:00	-0.0431814	-0.04309662	-0.0202925	0.0228889
2023-07-27 00:40:00	-0.0431814	-0.04309662	-0.0202925	0.0228889
2023-07-27 00:45:00	-0.0423336	-0.04301184	-0.0194447	0.0228889
2023-07-27 00:50:00	-0.0431814	-0.04301184	-0.0202925	0.0228889
2023-07-27 00:55:00	-0.0440291	-0.04309661	-0.0211402	0.0228889
2023-07-27 01:00:00	-0.0431814	-0.04309661	-0.0202925	0.0228889
2023-07-27 01:05:00	-0.0431814	-0.04309661	-0.0202925	0.0228889
2023-07-27 01:10:00	-0.0431814	-0.04318139	-0.0202925	0.0228889
2023-07-27 01:15:00	-0.0431814	-0.04318139	-0.0202925	0.0228889
2023-07-27 01:20:00	-0.0431814	-0.04318139	-0.0202925	0.0228889
2023-07-27 01:25:00	-0.0431814	-0.04318139	-0.0202925	0.0228889
2023-07-27 01:30:00	-0.0440291	-0.04326616	-0.0211402	0.0228889
2023-07-27 01:35:00	-0.0423336	-0.04326616	-0.0194447	0.0228889
2023-07-27 01:40:00	-0.0431814	-0.04326616	-0.0202925	0.0228889
2023-07-27 01:45:00	-0.0431814	-0.04318139	-0.0202925	0.0228889
2023-07-27 01:50:00	-0.0423336	-0.04309661	-0.0194447	0.0228889
2023-07-27 01:55:00	-0.0431814	-0.04309661	-0.0202925	0.0228889
2023-07-27 02:00:00	-0.0431814	-0.04309661	-0.0202925	0.0228889
2023-07-27 02:05:00	-0.0431814	-0.04309661	-0.0202925	0.0228889
2023-07-27 02:10:00	-0.0431814	-0.04309661	-0.0202925	0.0228889
2023-07-27 02:15:00	-0.0431814	-0.04309661	-0.0202925	0.0228889
2023-07-27 02:20:00	-0.0431814	-0.04301184	-0.0202925	0.0228889
2023-07-27 02:25:00	-0.0431814	-0.04309662	-0.0202925	0.0228889
2023-07-27 02:30:00	-0.0423336	-0.04301184	-0.0194447	0.0228889
2023-07-27 02:35:00	-0.0431814	-0.04301184	-0.0202925	0.0228889
2023-07-27 02:40:00	-0.0423336	-0.04301184	-0.0194447	0.0228889
2023-07-27 02:45:00	-0.0431814	-0.04301184	-0.0202925	0.0228889
2023-07-27 02:50:00	-0.0431814	-0.04301184	-0.0202925	0.0228889
2023-07-27 02:55:00	-0.0431814	-0.04301184	-0.0202925	0.0228889
2023-07-27 03:00:00	-0.0431814	-0.04301184	-0.0202925	0.0228889
2023-07-27 03:05:00	-0.0423336	-0.04292706	-0.0194447	0.0228889
2023-07-27 03:10:00	-0.0423336	-0.04284228	-0.0194447	0.0228889
2023-07-27 03:15:00	-0.0423336	-0.0427575	-0.0194447	0.0228889
2023-07-27 03:20:00	-0.0423336	-0.0427575	-0.0194447	0.0228889
2023-07-27 03:25:00	-0.0423336	-0.04267272	-0.0194447	0.0228889
2023-07-27 03:30:00	-0.0431814	-0.0427575	-0.0202925	0.0228889
2023-07-27 03:35:00	-0.0431814	-0.0427575	-0.0202925	0.0228889
2023-07-27 03:40:00	-0.0423336	-0.04267272	-0.0194447	0.0228889
2023-07-27 03:45:00	-0.0431814	-0.04267272	-0.0202925	0.0228889
2023-07-27 03:50:00	-0.0423336	-0.04258794	-0.0194447	0.0228889
2023-07-27 03:55:00	-0.0431814	-0.04267272	-0.0202925	0.0228889
2023-07-27 04:00:00	-0.0431814	-0.0427575	-0.0202925	0.0228889
2023-07-27 04:05:00	-0.0431814	-0.04284228	-0.0202925	0.0228889
2023-07-27 04:10:00	-0.0431814	-0.04292706	-0.0202925	0.0228889
2023-07-27 04:15:00	-0.0423336	-0.04292706	-0.0194447	0.0228889
2023-07-27 04:20:00	-0.0414858	-0.0427575	-0.0185969	0.0228889
2023-07-27 04:25:00	-0.0431814	-0.0427575	-0.0202925	0.0228889
2023-07-27 04:30:00	-0.0423336	-0.0427575	-0.0194447	0.0228889
2023-07-27 04:35:00	-0.0431814	-0.0427575	-0.0202925	0.0228889
2023-07-27 04:40:00	-0.0431814	-0.04284228	-0.0202925	0.0228889
2023-07-27 04:45:00	-0.0423336	-0.0427575	-0.0194447	0.0228889
2023-07-27 04:50:00	-0.0431814	-0.0427575	-0.0202925	0.0228889
2023-07-27 04:55:00	-0.0431814	-0.0427575	-0.0202925	0.0228889
2023-07-27 05:00:00	-0.0431814	-0.0427575	-0.0202925	0.0228889
2023-07-27 05:05:00	-0.0423336	-0.0427575	-0.0194447	0.0228889
2023-07-27 05:10:00	-0.0431814	-0.04292706	-0.0202925	0.0228889
2023-07-27 05:15:00	-0.0423336	-0.04284228	-0.0194447	0.0228889
2023-07-27 05:20:00	-0.0431814	-0.04292706	-0.0202925	0.0228889
2023-07-27 05:25:00	-0.0431814	-0.04292706	-0.0202925	0.0228889
2023-07-27 05:30:00	-0.0431814	-0.04292706	-0.0202925	0.0228889
2023-07-27 05:35:00	-0.0431814	-0.04301184	-0.0202925	0.0228889
2023-07-27 05:40:00	-0.0414858	-0.04284228	-0.0185969	0.0228889
2023-07-27 05:45:00	-0.0423336	-0.0427575	-0.0194447	0.0228889
2023-07-27 05:50:00	-0.0423336	-0.04267272	-0.0194447	0.0228889
2023-07-27 05:55:00	-0.0423336	-0.04267272	-0.0194447	0.0228889
2023-07-27 06:00:00	-0.0423336	-0.04258794	-0.0194447	0.0228889
2023-07-27 06:05:00	-0.0423336	-0.04258794	-0.0194447	0.0228889
2023-07-27 06:10:00	-0.0423336	-0.04250316	-0.0194447	0.0228889
2023-07-27 06:15:00	-0.0423336	-0.04241838	-0.0194447	0.0228889
2023-07-27 06:20:00	-0.0423336	-0.0423336	-0.0194447	0.0228889
2023-07-27 06:25:00	-0.0423336	-0.04224882	-0.0194447	0.0228889
2023-07-27 06:30:00	-0.0414858	-0.04224882	-0.0185969	0.0228889
2023-07-27 06:35:00	-0.0431814	-0.0423336	-0.0202925	0.0228889
2023-07-27 06:40:00	-0.0431814	-0.04241838	-0.0202925	0.0228889
2023-07-27 06:45:00	-0.0414858	-0.0423336	-0.0185969	0.0228889
2023-07-27 06:50:00	-0.0431814	-0.04241838	-0.0202925	0.0228889
2023-07-27 06:55:00	-0.0423336	-0.04241838	-0.0194447	0.0228889
2023-07-27 07:00:00	-0.0431814	-0.04250316	-0.0202925	0.0228889
2023-07-27 07:05:00	-0.0423336	-0.04250316	-0.0194447	0.0228889
2023-07-27 07:10:00	-0.0431814	-0.04258794	-0.0202925	0.0228889
2023-07-27 07:15:00	-0.0423336	-0.04258794	-0.0194447	0.0228889
2023-07-27 07:20:00	-0.0423336	-0.04267272	-0.0194447	0.0228889
2023-07-27 07:25:00	-0.0423336	-0.04258794	-0.0194447	0.0228889
2023-07-27 07:30:00	-0.0414858	-0.04241838	-0.0185969	0.0228889
2023-07-27 07:35:00	-0.0423336	-0.04250316	-0.0194447	0.0228889
2023-07-27 07:40:00	-0.0423336	-0.04241838	-0.0194447	0.0228889
2023-07-27 07:45:00	-0.0414858	-0.0423336	-0.0185969	0.0228889
2023-07-27 07:50:00	-0.0423336	-0.04224882	-0.0194447	0.0228889
2023-07-27 07:55:00	-0.0423336	-0.04224882	-0.0194447	0.0228889
2023-07-27 08:00:00	-0.0423336	-0.04216404	-0.0194447	0.0228889
2023-07-27 08:05:00	-0.0414858	-0.04207926	-0.0185969	0.0228889
2023-07-27 08:10:00	-0.0423336	-0.04207926	-0.0194447	0.0228889
2023-07-27 08:15:00	-0.0423336	-0.04207926	-0.0194447	0.0228889
2023-07-27 08:20:00	-0.0414858	-0.04207926	-0.0185969	0.0228889
2023-07-27 08:25:00	-0.0423336	-0.04207926	-0.0194447	0.0228889
2023-07-27 08:30:00	-0.0414858	-0.04199448	-0.0185969	0.0228889
2023-07-27 08:35:00	-0.0414858	-0.04199448	-0.0185969	0.0228889
2023-07-27 08:40:00	-0.0414858	-0.0419097	-0.0185969	0.0228889
2023-07-27 08:45:00	-0.0414858	-0.04182492	-0.0185969	0.0228889
2023-07-27 08:50:00	-0.0423336	-0.04182492	-0.0194447	0.0228889
2023-07-27 08:55:00	-0.0423336	-0.0419097	-0.0194447	0.0228889
2023-07-27 09:00:00	-0.0414858	-0.04182492	-0.0185969	0.0228889
2023-07-27 09:05:00	-0.0414858	-0.04174014	-0.0185969	0.0228889
2023-07-27 09:10:00	-0.0423336	-0.04182492	-0.0194447	0.0228889
2023-07-27 09:15:00	-0.0423336	-0.04182492	-0.0194447	0.0228889
2023-07-27 09:20:00	-0.0414858	-0.04182492	-0.0185969	0.0228889
2023-07-27 09:25:00	-0.0414858	-0.04182492	-0.0185969	0.0228889
2023-07-27 09:30:00	-0.0414858	-0.04182492	-0.0185969	0.0228889
2023-07-27 09:35:00	-0.0414858	-0.04182492	-0.0185969	0.0228889
2023-07-27 09:40:00	-0.0414858	-0.04174014	-0.0185969	0.0228889
2023-07-27 09:45:00	-0.0431814	-0.04182492	-0.0202925	0.0228889
2023-07-27 09:50:00	-0.0414858	-0.04182492	-0.0185969	0.0228889
2023-07-27 09:55:00	-0.0414858	-0.04182492	-0.0185969	0.0228889
2023-07-27 10:00:00	-0.0414858	-0.04174014	-0.0185969	0.0228889
2023-07-27 10:05:00	-0.0431814	-0.04182492	-0.0202925	0.0228889
2023-07-27 10:10:00	-0.0414858	-0.04182492	-0.0185969	0.0228889
2023-07-27 10:15:00	-0.0414858	-0.04182492	-0.0185969	0.0228889
2023-07-27 10:20:00	-0.0414858	-0.04182492	-0.0185969	0.0228889
2023-07-27 10:25:00	-0.0414858	-0.04182492	-0.0185969	0.0228889
2023-07-27 10:30:00	-0.0414858	-0.04182492	-0.0185969	0.0228889
2023-07-27 10:35:00	-0.0414858	-0.04165536	-0.0185969	0.0228889
2023-07-27 10:40:00	-0.0414858	-0.04165536	-0.0185969	0.0228889
2023-07-27 10:45:00	-0.0414858	-0.04165536	-0.0185969	0.0228889
2023-07-27 10:50:00	-0.0414858	-0.04165536	-0.0185969	0.0228889
2023-07-27 10:55:00	-0.0414858	-0.0414858	-0.0185969	0.0228889
2023-07-27 11:00:00	-0.0414858	-0.0414858	-0.0185969	0.0228889
2023-07-27 11:05:00	-0.0423336	-0.04157058	-0.0194447	0.0228889
2023-07-27 11:10:00	-0.0423336	-0.04165536	-0.0194447	0.0228889
2023-07-27 11:15:00	-0.0423336	-0.04174014	-0.0194447	0.0228889
2023-07-27 11:20:00	-0.0414858	-0.04174014	-0.0185969	0.0228889
2023-07-27 11:25:00	-0.0414858	-0.04174014	-0.0185969	0.0228889
2023-07-27 11:30:00	-0.0423336	-0.04182492	-0.0194447	0.0228889
2023-07-27 11:35:00	-0.0423336	-0.0419097	-0.0194447	0.0228889
2023-07-27 11:40:00	-0.0414858	-0.0419097	-0.0185969	0.0228889
2023-07-27 11:45:00	-0.0414858	-0.0419097	-0.0185969	0.0228889
2023-07-27 11:50:00	-0.0423336	-0.04199448	-0.0194447	0.0228889
2023-07-27 11:55:00	-0.0431814	-0.04207926	-0.0202925	0.0228889
2023-07-27 12:00:00	-0.0414858	-0.04199448	-0.0185969	0.0228889
2023-07-27 12:05:00	-0.0414858	-0.0419097	-0.0185969	0.0228889
2023-07-27 12:10:00	-0.0414858	-0.0419097	-0.0185969	0.0228889
2023-07-27 12:15:00	-0.0414858	-0.0419097	-0.0185969	0.0228889
2023-07-27 12:20:00	-0.0414858	-0.04182492	-0.0185969	0.0228889
2023-07-27 12:25:00	-0.0423336	-0.04182492	-0.0194447	0.0228889
2023-07-27 12:30:00	-0.0423336	-0.0419097	-0.0194447	0.0228889
2023-07-27 12:35:00	-0.0414858	-0.0419097	-0.0185969	0.0228889
2023-07-27 12:40:00	-0.0423336	-0.0419097	-0.0194447	0.0228889
2023-07-27 12:45:00	-0.0414858	-0.04174014	-0.0185969	0.0228889
2023-07-27 12:50:00	-0.0414858	-0.04174014	-0.0185969	0.0228889
2023-07-27 12:55:00	-0.0414858	-0.04174014	-0.0185969	0.0228889
2023-07-27 13:00:00	-0.0414858	-0.04174014	-0.0185969	0.0228889
2023-07-27 13:05:00	-0.0414858	-0.04174014	-0.0185969	0.0228889
2023-07-27 13:10:00	-0.0423336	-0.04182492	-0.0194447	0.0228889
2023-07-27 13:15:00	-0.0414858	-0.04174014	-0.0185969	0.0228889
2023-07-27 13:20:00	-0.0414858	-0.04165536	-0.0185969	0.0228889
2023-07-27 13:25:00	-0.0423336	-0.04174014	-0.0194447	0.0228889
2023-07-27 13:30:00	-0.0423336	-0.04174014	-0.0194447	0.0228889
2023-07-27 13:35:00	-0.0423336	-0.04182492	-0.0194447	0.0228889
2023-07-27 13:40:00	-0.0414858	-0.04182492	-0.0185969	0.0228889
2023-07-27 13:45:00	-0.0414858	-0.04182492	-0.0185969	0.0228889
2023-07-27 13:50:00	-0.0414858	-0.04182492	-0.0185969	0.0228889
2023-07-27 13:55:00	-0.0414858	-0.04182492	-0.0185969	0.0228889
2023-07-27 14:00:00	-0.0414858	-0.04174014	-0.0185969	0.0228889
2023-07-27 14:05:00	-0.0414858	-0.04174014	-0.0185969	0.0228889
2023-07-27 14:10:00	-0.0414858	-0.04174014	-0.0185969	0.0228889
2023-07-27 14:15:00	-0.0414858	-0.04165536	-0.0185969	0.0228889
2023-07-27 14:20:00	-0.0414858	-0.04157058	-0.0185969	0.0228889
2023-07-27 14:25:00	-0.0414858	-0.0414858	-0.0185969	0.0228889
2023-07-27 14:30:00	-0.0423336	-0.04157058	-0.0194447	0.0228889
2023-07-27 14:35:00	-0.0423336	-0.04165536	-0.0194447	0.0228889
2023-07-27 14:40:00	-0.0414858	-0.04165536	-0.0185969	0.0228889
2023-07-27 14:45:00	-0.0423336	-0.04174014	-0.0194447	0.0228889
2023-07-27 14:50:00	-0.0423336	-0.04182492	-0.0194447	0.0228889
2023-07-27 14:55:00	-0.0414858	-0.04182492	-0.0185969	0.0228889
2023-07-27 15:00:00	-0.0414858	-0.04182492	-0.0185969	0.0228889
2023-07-27 15:05:00	-0.0414858	-0.04182492	-0.0185969	0.0228889
2023-07-27 15:10:00	-0.0414858	-0.04182492	-0.0185969	0.0228889
2023-07-27 15:15:00	-0.0423336	-0.0419097	-0.0194447	0.0228889
2023-07-27 15:20:00	-0.0414858	-0.04182492	-0.0185969	0.0228889
2023-07-27 15:25:00	-0.0414858	-0.04174014	-0.0185969	0.0228889
2023-07-27 15:30:00	-0.0414858	-0.04174014	-0.0185969	0.0228889
2023-07-27 15:35:00	-0.0414858	-0.04165536	-0.0185969	0.0228889
2023-07-27 15:40:00	-0.0414858	-0.04157058	-0.0185969	0.0228889
2023-07-27 15:45:00	-0.0414858	-0.04157058	-0.0185969	0.0228889
2023-07-27 15:50:00	-0.0423336	-0.04165536	-0.0194447	0.0228889
2023-07-27 15:55:00	-0.0414858	-0.04165536	-0.0185969	0.0228889
2023-07-27 16:00:00	-0.0414858	-0.04165536	-0.0185969	0.0228889
2023-07-27 16:05:00	-0.0414858	-0.04157058	-0.0185969	0.0228889
2023-07-27 16:10:00	-0.0414858	-0.04157058	-0.0185969	0.0228889
2023-07-27 16:15:00	-0.0414858	-0.04157058	-0.0185969	0.0228889
2023-07-27 16:20:00	-0.0414858	-0.04157058	-0.0185969	0.0228889
2023-07-27 16:25:00	-0.0414858	-0.04157058	-0.0185969	0.0228889
2023-07-27 16:30:00	-0.0414858	-0.04157058	-0.0185969	0.0228889
2023-07-27 16:35:00	-0.0423336	-0.04165536	-0.0194447	0.0228889
2023-07-27 16:40:00	-0.0414858	-0.04157058	-0.0185969	0.0228889
2023-07-27 16:45:00	-0.0423336	-0.04165536	-0.0194447	0.0228889
2023-07-27 16:50:00	-0.0423336	-0.04174014	-0.0194447	0.0228889
2023-07-27 16:55:00	-0.0414858	-0.04174014	-0.0185969	0.0228889
2023-07-27 17:00:00	-0.0423336	-0.04182492	-0.0194447	0.0228889
2023-07-27 17:05:00	-0.0423336	-0.0419097	-0.0194447	0.0228889
2023-07-27 17:10:00	-0.0414858	-0.0419097	-0.0185969	0.0228889
2023-07-27 17:15:00	-0.0431814	-0.04207926	-0.0202925	0.0228889
2023-07-27 17:20:00	-0.0423336	-0.04216404	-0.0194447	0.0228889
2023-07-27 17:25:00	-0.0414858	-0.04207926	-0.0185969	0.0228889
2023-07-27 17:30:00	-0.0423336	-0.04216404	-0.0194447	0.0228889
2023-07-27 17:35:00	-0.0414858	-0.04207926	-0.0185969	0.0228889
2023-07-27 17:40:00	-0.0414858	-0.04199448	-0.0185969	0.0228889
2023-07-27 17:45:00	-0.0414858	-0.04199448	-0.0185969	0.0228889
2023-07-27 17:50:00	-0.0414858	-0.0419097	-0.0185969	0.0228889
2023-07-27 17:55:00	-0.0414858	-0.04182492	-0.0185969	0.0228889
2023-07-27 18:00:00	-0.0423336	-0.0419097	-0.0194447	0.0228889
2023-07-27 18:05:00	-0.0414858	-0.04174014	-0.0185969	0.0228889
2023-07-27 18:10:00	-0.0414858	-0.04165536	-0.0185969	0.0228889
2023-07-27 18:15:00	-0.0423336	-0.04174014	-0.0194447	0.0228889
2023-07-27 18:20:00	-0.0414858	-0.04165536	-0.0185969	0.0228889
2023-07-27 18:25:00	-0.0414858	-0.04165536	-0.0185969	0.0228889
2023-07-27 18:30:00	-0.0423336	-0.04174014	-0.0194447	0.0228889
2023-07-27 18:35:00	-0.0414858	-0.04174014	-0.0185969	0.0228889
2023-07-27 18:40:00	-0.0414858	-0.04174014	-0.0185969	0.0228889
2023-07-27 18:45:00	-0.0414858	-0.04174014	-0.0185969	0.0228889
2023-07-27 18:50:00	-0.0414858	-0.04165536	-0.0185969	0.0228889
2023-07-27 18:55:00	-0.0414858	-0.04165536	-0.0185969	0.0228889
2023-07-27 19:00:00	-0.0414858	-0.04165536	-0.0185969	0.0228889
2023-07-27 19:05:00	-0.0423336	-0.04165536	-0.0194447	0.0228889
2023-07-27 19:10:00	-0.0414858	-0.04165536	-0.0185969	0.0228889
2023-07-27 19:15:00	-0.0414858	-0.04165536	-0.0185969	0.0228889
2023-07-27 19:20:00	-0.0414858	-0.04157058	-0.0185969	0.0228889
2023-07-27 19:25:00	-0.0414858	-0.04157058	-0.0185969	0.0228889
2023-07-27 19:30:00	-0.0414858	-0.04157058	-0.0185969	0.0228889
2023-07-27 19:35:00	-0.0431814	-0.04174014	-0.0202925	0.0228889
2023-07-27 19:40:00	-0.0431814	-0.0419097	-0.0202925	0.0228889
2023-07-27 19:45:00	-0.0414858	-0.0419097	-0.0185969	0.0228889
2023-07-27 19:50:00	-0.0431814	-0.04207926	-0.0202925	0.0228889
2023-07-27 19:55:00	-0.0423336	-0.04207926	-0.0194447	0.0228889
2023-07-27 20:00:00	-0.0414858	-0.04207926	-0.0185969	0.0228889
2023-07-27 20:05:00	-0.0423336	-0.04216404	-0.0194447	0.0228889
2023-07-27 20:10:00	-0.0431814	-0.0423336	-0.0202925	0.0228889
2023-07-27 20:15:00	-0.0431814	-0.04250316	-0.0202925	0.0228889
2023-07-27 20:20:00	-0.0431814	-0.04267272	-0.0202925	0.0228889
2023-07-27 20:25:00	-0.0414858	-0.04250316	-0.0185969	0.0228889
2023-07-27 20:30:00	-0.0423336	-0.04241838	-0.0194447	0.0228889
2023-07-27 20:35:00	-0.0423336	-0.04250316	-0.0194447	0.0228889
2023-07-27 20:40:00	-0.0414858	-0.0423336	-0.0185969	0.0228889
2023-07-27 20:45:00	-0.0423336	-0.0423336	-0.0194447	0.0228889
2023-07-27 20:50:00	-0.0423336	-0.04241838	-0.0194447	0.0228889
2023-07-27 20:55:00	-0.0414858	-0.0423336	-0.0185969	0.0228889
2023-07-27 21:00:00	-0.0414858	-0.04216404	-0.0185969	0.0228889
2023-07-27 21:05:00	-0.0414858	-0.04199448	-0.0185969	0.0228889
2023-07-27 21:10:00	-0.0423336	-0.0419097	-0.0194447	0.0228889
2023-07-27 21:15:00	-0.0423336	-0.04199448	-0.0194447	0.0228889
2023-07-27 21:20:00	-0.0423336	-0.04199448	-0.0194447	0.0228889
2023-07-27 21:25:00	-0.0423336	-0.04199448	-0.0194447	0.0228889
2023-07-27 21:30:00	-0.0431814	-0.04216404	-0.0202925	0.0228889
2023-07-27 21:35:00	-0.0423336	-0.04216404	-0.0194447	0.0228889
2023-07-27 21:40:00	-0.0414858	-0.04207926	-0.0185969	0.0228889
2023-07-27 21:45:00	-0.0423336	-0.04216404	-0.0194447	0.0228889
2023-07-27 21:50:00	-0.0431814	-0.0423336	-0.0202925	0.0228889
2023-07-27 21:55:00	-0.0423336	-0.04241838	-0.0194447	0.0228889
2023-07-27 22:00:00	-0.0414858	-0.0423336	-0.0185969	0.0228889
2023-07-27 22:05:00	-0.0431814	-0.04241838	-0.0202925	0.0228889
2023-07-27 22:10:00	-0.0431814	-0.04250316	-0.0202925	0.0228889
2023-07-27 22:15:00	-0.0423336	-0.04250316	-0.0194447	0.0228889
2023-07-27 22:20:00	-0.0414858	-0.0423336	-0.0185969	0.0228889
2023-07-27 22:25:00	-0.0414858	-0.04224882	-0.0185969	0.0228889
2023-07-27 22:30:00	-0.0423336	-0.0423336	-0.0194447	0.0228889
2023-07-27 22:35:00	-0.0423336	-0.0423336	-0.0194447	0.0228889
2023-07-27 22:40:00	-0.0431814	-0.0423336	-0.0202925	0.0228889
2023-07-27 22:45:00	-0.0431814	-0.04241838	-0.0202925	0.0228889
2023-07-27 22:50:00	-0.0414858	-0.04241838	-0.0185969	0.0228889
2023-07-27 22:55:00	-0.0423336	-0.0423336	-0.0194447	0.0228889
2023-07-27 23:00:00	-0.0423336	-0.04224882	-0.0194447	0.0228889
2023-07-27 23:05:00	-0.0431814	-0.0423336	-0.0202925	0.0228889
2023-07-27 23:10:00	-0.0423336	-0.04241838	-0.0194447	0.0228889
2023-07-27 23:15:00	-0.0423336	-0.04250316	-0.0194447	0.0228889
2023-07-27 23:20:00	-0.0414858	-0.04241838	-0.0185969	0.0228889
2023-07-27 23:25:00	-0.0423336	-0.04241838	-0.0194447	0.0228889
2023-07-27 23:30:00	-0.0431814	-0.04241838	-0.0202925	0.0228889
2023-07-27 23:35:00	-0.0431814	-0.04241838	-0.0202925	0.0228889
2023-07-27 23:40:00	-0.0423336	-0.04250316	-0.0194447	0.0228889
2023-07-27 23:45:00	-0.0431814	-0.04258794	-0.0202925	0.0228889
2023-07-27 23:50:00	-0.0414858	-0.04250316	-0.0185969	0.0228889
2023-07-27 23:55:00	-0.0414858	-0.0423336	-0.0185969	0.0228889
2023-07-28 00:00:00	-0.0431814	-0.04241838	-0.0202925	0.0228889
2023-07-28 00:05:00	-0.0414858	-0.0423336	-0.0185969	0.0228889
2023-07-28 00:10:00	-0.0423336	-0.04241838	-0.0194447	0.0228889
2023-07-28 00:15:00	-0.0414858	-0.0423336	-0.0185969	0.0228889
2023-07-28 00:20:00	-0.0423336	-0.04224882	-0.0194447	0.0228889
2023-07-28 00:25:00	-0.0423336	-0.04216404	-0.0194447	0.0228889
2023-07-28 00:30:00	-0.0431814	-0.04224882	-0.0202925	0.0228889
2023-07-28 00:35:00	-0.0414858	-0.04207926	-0.0185969	0.0228889
2023-07-28 00:40:00	-0.0423336	-0.04216404	-0.0194447	0.0228889
2023-07-28 00:45:00	-0.0423336	-0.04224882	-0.0194447	0.0228889
2023-07-28 00:50:00	-0.0414858	-0.04207926	-0.0185969	0.0228889
2023-07-28 00:55:00	-0.0423336	-0.04216404	-0.0194447	0.0228889
2023-07-28 01:00:00	-0.0423336	-0.04216404	-0.0194447	0.0228889
2023-07-28 01:05:00	-0.0423336	-0.04224882	-0.0194447	0.0228889
2023-07-28 01:10:00	-0.0423336	-0.04224882	-0.0194447	0.0228889
2023-07-28 01:15:00	-0.0414858	-0.04216404	-0.0185969	0.0228889
2023-07-28 01:20:00	-0.0431814	-0.04216404	-0.0202925	0.0228889
2023-07-28 01:25:00	-0.0423336	-0.04224882	-0.0194447	0.0228889
2023-07-28 01:30:00	-0.0423336	-0.04224882	-0.0194447	0.0228889
2023-07-28 01:35:00	-0.0423336	-0.04224882	-0.0194447	0.0228889
2023-07-28 01:40:00	-0.0431814	-0.04241838	-0.0202925	0.0228889
2023-07-28 01:45:00	-0.0431814	-0.04250316	-0.0202925	0.0228889
2023-07-28 01:50:00	-0.0423336	-0.04250316	-0.0194447	0.0228889
2023-07-28 01:55:00	-0.0423336	-0.04250316	-0.0194447	0.0228889
2023-07-28 02:00:00	-0.0423336	-0.04250316	-0.0194447	0.0228889
2023-07-28 02:05:00	-0.0431814	-0.04267272	-0.0202925	0.0228889
2023-07-28 02:10:00	-0.0423336	-0.04258794	-0.0194447	0.0228889
2023-07-28 02:15:00	-0.0431814	-0.04267272	-0.0202925	0.0228889
2023-07-28 02:20:00	-0.0431814	-0.0427575	-0.0202925	0.0228889
2023-07-28 02:25:00	-0.0431814	-0.04284228	-0.0202925	0.0228889
2023-07-28 02:30:00	-0.0431814	-0.04284228	-0.0202925	0.0228889
2023-07-28 02:35:00	-0.0431814	-0.04284228	-0.0202925	0.0228889
2023-07-28 02:40:00	-0.0431814	-0.04292706	-0.0202925	0.0228889
2023-07-28 02:45:00	-0.0431814	-0.04301184	-0.0202925	0.0228889
2023-07-28 02:50:00	-0.0431814	-0.04309662	-0.0202925	0.0228889
2023-07-28 02:55:00	-0.0431814	-0.04309662	-0.0202925	0.0228889
2023-07-28 03:00:00	-0.0431814	-0.0431814	-0.0202925	0.0228889
2023-07-28 03:05:00	-0.0423336	-0.04309662	-0.0194447	0.0228889
2023-07-28 03:10:00	-0.0431814	-0.04309662	-0.0202925	0.0228889
2023-07-28 03:15:00	-0.0423336	-0.04301184	-0.0194447	0.0228889
2023-07-28 03:20:00	-0.0431814	-0.04301184	-0.0202925	0.0228889
2023-07-28 03:25:00	-0.0431814	-0.04301184	-0.0202925	0.0228889
2023-07-28 03:30:00	-0.0431814	-0.04301184	-0.0202925	0.0228889
2023-07-28 03:35:00	-0.0414858	-0.04284228	-0.0185969	0.0228889
2023-07-28 03:40:00	-0.0431814	-0.04284228	-0.0202925	0.0228889
2023-07-28 03:45:00	-0.0431814	-0.04284228	-0.0202925	0.0228889
2023-07-28 03:50:00	-0.0431814	-0.04284228	-0.0202925	0.0228889
2023-07-28 03:55:00	-0.0431814	-0.04292706	-0.0202925	0.0228889
2023-07-28 04:00:00	-0.0431814	-0.04292706	-0.0202925	0.0228889
2023-07-28 04:05:00	-0.0423336	-0.04292706	-0.0194447	0.0228889
2023-07-28 04:10:00	-0.0423336	-0.04284228	-0.0194447	0.0228889
2023-07-28 04:15:00	-0.0431814	-0.04284228	-0.0202925	0.0228889
2023-07-28 04:20:00	-0.0431814	-0.04284228	-0.0202925	0.0228889
2023-07-28 04:25:00	-0.0440291	-0.04309661	-0.0211402	0.0228889
2023-07-28 04:30:00	-0.0431814	-0.04309661	-0.0202925	0.0228889
2023-07-28 04:35:00	-0.0431814	-0.04309661	-0.0202925	0.0228889
2023-07-28 04:40:00	-0.0431814	-0.04309661	-0.0202925	0.0228889
2023-07-28 04:45:00	-0.0423336	-0.04301183	-0.0194447	0.0228889
2023-07-28 04:50:00	-0.0440291	-0.0430966	-0.0211402	0.0228889
2023-07-28 04:55:00	-0.0431814	-0.04318138	-0.0202925	0.0228889
2023-07-28 05:00:00	-0.0431814	-0.04326616	-0.0202925	0.0228889
2023-07-28 05:05:00	-0.0423336	-0.04318138	-0.0194447	0.0228889
2023-07-28 05:10:00	-0.0431814	-0.04318138	-0.0202925	0.0228889
2023-07-28 05:15:00	-0.0431814	-0.04309661	-0.0202925	0.0228889
2023-07-28 05:20:00	-0.0423336	-0.04301183	-0.0194447	0.0228889
2023-07-28 05:25:00	-0.0423336	-0.04292705	-0.0194447	0.0228889
2023-07-28 05:30:00	-0.0431814	-0.04292705	-0.0202925	0.0228889
2023-07-28 05:35:00	-0.0431814	-0.04301183	-0.0202925	0.0228889
2023-07-28 05:40:00	-0.0431814	-0.04292706	-0.0202925	0.0228889
2023-07-28 05:45:00	-0.0431814	-0.04292706	-0.0202925	0.0228889
2023-07-28 05:50:00	-0.0431814	-0.04292706	-0.0202925	0.0228889
2023-07-28 05:55:00	-0.0423336	-0.04292706	-0.0194447	0.0228889
2023-07-28 06:00:00	-0.0431814	-0.04292706	-0.0202925	0.0228889
2023-07-28 06:05:00	-0.0431814	-0.04292706	-0.0202925	0.0228889
2023-07-28 06:10:00	-0.0440291	-0.04309661	-0.0211402	0.0228889
2023-07-28 06:15:00	-0.0431814	-0.04318139	-0.0202925	0.0228889
2023-07-28 06:20:00	-0.0440291	-0.04326616	-0.0211402	0.0228889
2023-07-28 06:25:00	-0.0431814	-0.04326616	-0.0202925	0.0228889
2023-07-28 06:30:00	-0.0431814	-0.04326616	-0.0202925	0.0228889
2023-07-28 06:35:00	-0.0431814	-0.04326616	-0.0202925	0.0228889
2023-07-28 06:40:00	-0.0440291	-0.04335093	-0.0211402	0.0228889
2023-07-28 06:45:00	-0.0431814	-0.04343571	-0.0202925	0.0228889
2023-07-28 06:50:00	-0.0431814	-0.04343571	-0.0202925	0.0228889
2023-07-28 06:55:00	-0.0431814	-0.04343571	-0.0202925	0.0228889
2023-07-28 07:00:00	-0.0423336	-0.04326616	-0.0194447	0.0228889
2023-07-28 07:05:00	-0.0423336	-0.04318138	-0.0194447	0.0228889
2023-07-28 07:10:00	-0.0423336	-0.04301183	-0.0194447	0.0228889
2023-07-28 07:15:00	-0.0423336	-0.04292705	-0.0194447	0.0228889
2023-07-28 07:20:00	-0.0431814	-0.04292705	-0.0202925	0.0228889
2023-07-28 07:25:00	-0.0423336	-0.04284227	-0.0194447	0.0228889
2023-07-28 07:30:00	-0.0431814	-0.0427575	-0.0202925	0.0228889
2023-07-28 07:35:00	-0.0423336	-0.04267272	-0.0194447	0.0228889
2023-07-28 07:40:00	-0.0431814	-0.04267272	-0.0202925	0.0228889
2023-07-28 07:45:00	-0.0431814	-0.04267272	-0.0202925	0.0228889
2023-07-28 07:50:00	-0.0431814	-0.0427575	-0.0202925	0.0228889
2023-07-28 07:55:00	-0.0431814	-0.04284228	-0.0202925	0.0228889
2023-07-28 08:00:00	-0.0431814	-0.04292706	-0.0202925	0.0228889
2023-07-28 08:05:00	-0.0431814	-0.04301184	-0.0202925	0.0228889
2023-07-28 08:10:00	-0.0431814	-0.04301184	-0.0202925	0.0228889
2023-07-28 08:15:00	-0.0431814	-0.04309662	-0.0202925	0.0228889
2023-07-28 08:20:00	-0.0448769	-0.04326617	-0.021988	0.0228889
2023-07-28 08:25:00	-0.0431814	-0.04335095	-0.0202925	0.0228889
2023-07-28 08:30:00	-0.0431814	-0.04335095	-0.0202925	0.0228889
2023-07-28 08:35:00	-0.0431814	-0.04335095	-0.0202925	0.0228889
2023-07-28 08:40:00	-0.0431814	-0.04335095	-0.0202925	0.0228889
2023-07-28 08:45:00	-0.0431814	-0.04335095	-0.0202925	0.0228889
2023-07-28 08:50:00	-0.0431814	-0.04335095	-0.0202925	0.0228889
2023-07-28 08:55:00	-0.0414858	-0.04318139	-0.0185969	0.0228889
2023-07-28 09:00:00	-0.0423336	-0.04309661	-0.0194447	0.0228889
2023-07-28 09:05:00	-0.0431814	-0.04309661	-0.0202925	0.0228889
2023-07-28 09:10:00	-0.0431814	-0.04292706	-0.0202925	0.0228889
2023-07-28 09:15:00	-0.0423336	-0.04284228	-0.0194447	0.0228889
2023-07-28 09:20:00	-0.0414858	-0.04267272	-0.0185969	0.0228889
2023-07-28 09:25:00	-0.0431814	-0.04267272	-0.0202925	0.0228889
2023-07-28 09:30:00	-0.0423336	-0.04258794	-0.0194447	0.0228889
2023-07-28 09:35:00	-0.0423336	-0.04250316	-0.0194447	0.0228889
2023-07-28 09:40:00	-0.0423336	-0.04241838	-0.0194447	0.0228889
2023-07-28 09:45:00	-0.0423336	-0.04250316	-0.0194447	0.0228889
2023-07-28 09:50:00	-0.0431814	-0.04258794	-0.0202925	0.0228889
2023-07-28 09:55:00	-0.0423336	-0.04250316	-0.0194447	0.0228889
2023-07-28 10:00:00	-0.0414858	-0.0423336	-0.0185969	0.0228889
2023-07-28 10:05:00	-0.0423336	-0.0423336	-0.0194447	0.0228889
2023-07-28 10:10:00	-0.0440291	-0.04258793	-0.0211402	0.0228889
2023-07-28 10:15:00	-0.0440291	-0.0426727	-0.0211402	0.0228889
2023-07-28 10:20:00	-0.0423336	-0.0426727	-0.0194447	0.0228889
2023-07-28 10:25:00	-0.0431814	-0.04275748	-0.0202925	0.0228889
2023-07-28 10:30:00	-0.0431814	-0.04284226	-0.0202925	0.0228889
2023-07-28 10:35:00	-0.0431814	-0.04292704	-0.0202925	0.0228889
2023-07-28 10:40:00	-0.0431814	-0.04292704	-0.0202925	0.0228889
2023-07-28 10:45:00	-0.0431814	-0.04301182	-0.0202925	0.0228889
2023-07-28 10:50:00	-0.0423336	-0.0430966	-0.0194447	0.0228889
2023-07-28 10:55:00	-0.0431814	-0.04318138	-0.0202925	0.0228889
2023-07-28 11:00:00	-0.0440291	-0.04318138	-0.0211402	0.0228889
2023-07-28 11:05:00	-0.0423336	-0.04301183	-0.0194447	0.0228889
2023-07-28 11:10:00	-0.0431814	-0.04309661	-0.0202925	0.0228889
2023-07-28 11:15:00	-0.0440291	-0.04318138	-0.0211402	0.0228889
2023-07-28 11:20:00	-0.0423336	-0.0430966	-0.0194447	0.0228889
2023-07-28 11:25:00	-0.0431814	-0.0430966	-0.0202925	0.0228889
2023-07-28 11:30:00	-0.0431814	-0.0430966	-0.0202925	0.0228889
2023-07-28 11:35:00	-0.0431814	-0.0430966	-0.0202925	0.0228889
2023-07-28 11:40:00	-0.0431814	-0.04318138	-0.0202925	0.0228889
2023-07-28 11:45:00	-0.0414858	-0.04301182	-0.0185969	0.0228889
2023-07-28 11:50:00	-0.0431814	-0.04292705	-0.0202925	0.0228889
2023-07-28 11:55:00	-0.0431814	-0.04301183	-0.0202925	0.0228889
2023-07-28 12:00:00	-0.0440291	-0.0430966	-0.0211402	0.0228889
2023-07-28 12:05:00	-0.0431814	-0.04301183	-0.0202925	0.0228889
2023-07-28 12:10:00	-0.0440291	-0.04318138	-0.0211402	0.0228889
2023-07-28 12:15:00	-0.0423336	-0.0430966	-0.0194447	0.0228889
2023-07-28 12:20:00	-0.0431814	-0.0430966	-0.0202925	0.0228889
2023-07-28 12:25:00	-0.0448769	-0.04326615	-0.021988	0.0228889
2023-07-28 12:30:00	-0.0440291	-0.04335092	-0.0211402	0.0228889
2023-07-28 12:35:00	-0.0431814	-0.04352048	-0.0202925	0.0228889
2023-07-28 12:40:00	-0.0431814	-0.04352048	-0.0202925	0.0228889
2023-07-28 12:45:00	-0.0431814	-0.04352048	-0.0202925	0.0228889
2023-07-28 12:50:00	-0.0431814	-0.04343571	-0.0202925	0.0228889
2023-07-28 12:55:00	-0.0440291	-0.04352048	-0.0211402	0.0228889
2023-07-28 13:00:00	-0.0431814	-0.04343571	-0.0202925	0.0228889
2023-07-28 13:05:00	-0.0440291	-0.04360526	-0.0211402	0.0228889
2023-07-28 13:10:00	-0.0431814	-0.04360526	-0.0202925	0.0228889
2023-07-28 13:15:00	-0.0440291	-0.04352048	-0.0211402	0.0228889
2023-07-28 13:20:00	-0.0431814	-0.04343571	-0.0202925	0.0228889
2023-07-28 13:25:00	-0.0440291	-0.04352048	-0.0211402	0.0228889
2023-07-28 13:30:00	-0.0431814	-0.04352048	-0.0202925	0.0228889
2023-07-28 13:35:00	-0.0431814	-0.04352048	-0.0202925	0.0228889
2023-07-28 13:40:00	-0.0448769	-0.04369003	-0.021988	0.0228889
2023-07-28 13:45:00	-0.0440291	-0.04369003	-0.0211402	0.0228889
2023-07-28 13:50:00	-0.0431814	-0.04369003	-0.0202925	0.0228889
2023-07-28 13:55:00	-0.0448769	-0.04377481	-0.021988	0.0228889
2023-07-28 14:00:00	-0.0431814	-0.04377481	-0.0202925	0.0228889
2023-07-28 14:05:00	-0.0431814	-0.04369004	-0.0202925	0.0228889
2023-07-28 14:10:00	-0.0448769	-0.04385959	-0.021988	0.0228889
2023-07-28 14:15:00	-0.0448769	-0.04394437	-0.021988	0.0228889
2023-07-28 14:20:00	-0.0440291	-0.04402914	-0.0211402	0.0228889
2023-07-28 14:25:00	-0.0448769	-0.04419869	-0.021988	0.0228889
2023-07-28 14:30:00	-0.0440291	-0.04411391	-0.0211402	0.0228889
2023-07-28 14:35:00	-0.0440291	-0.04411391	-0.0211402	0.0228889
2023-07-28 14:40:00	-0.0440291	-0.04419868	-0.0211402	0.0228889
2023-07-28 14:45:00	-0.0448769	-0.04419868	-0.021988	0.0228889
2023-07-28 14:50:00	-0.0448769	-0.04436823	-0.021988	0.0228889
2023-07-28 14:55:00	-0.0431814	-0.04436823	-0.0202925	0.0228889
2023-07-28 15:00:00	-0.0431814	-0.04419868	-0.0202925	0.0228889
2023-07-28 15:05:00	-0.0431814	-0.04402913	-0.0202925	0.0228889
2023-07-28 15:10:00	-0.0440291	-0.04402913	-0.0211402	0.0228889
2023-07-28 15:15:00	-0.0448769	-0.04402913	-0.021988	0.0228889
2023-07-28 15:20:00	-0.0431814	-0.04394436	-0.0202925	0.0228889
2023-07-28 15:25:00	-0.0448769	-0.04402914	-0.021988	0.0228889
2023-07-28 15:30:00	-0.0448769	-0.04411392	-0.021988	0.0228889
2023-07-28 15:35:00	-0.0448769	-0.04411392	-0.021988	0.0228889
2023-07-28 15:40:00	-0.0448769	-0.04411392	-0.021988	0.0228889
2023-07-28 15:45:00	-0.0448769	-0.04428347	-0.021988	0.0228889
2023-07-28 15:50:00	-0.0448769	-0.04445302	-0.021988	0.0228889
2023-07-28 15:55:00	-0.0448769	-0.04462257	-0.021988	0.0228889
2023-07-28 16:00:00	-0.0431814	-0.0445378	-0.0202925	0.0228889
2023-07-28 16:05:00	-0.0448769	-0.0445378	-0.021988	0.0228889
2023-07-28 16:10:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-28 16:15:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-28 16:20:00	-0.0448769	-0.04470735	-0.021988	0.0228889
2023-07-28 16:25:00	-0.0440291	-0.04462257	-0.0211402	0.0228889
2023-07-28 16:30:00	-0.0440291	-0.04453779	-0.0211402	0.0228889
2023-07-28 16:35:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-28 16:40:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-28 16:45:00	-0.0448769	-0.04453779	-0.021988	0.0228889
2023-07-28 16:50:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-28 16:55:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-28 17:00:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-28 17:05:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-28 17:10:00	-0.0440291	-0.04462256	-0.0211402	0.0228889
2023-07-28 17:15:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-28 17:20:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-28 17:25:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-28 17:30:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-28 17:35:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-28 17:40:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-28 17:45:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-28 17:50:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-28 17:55:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-28 18:00:00	-0.0440291	-0.04470734	-0.0211402	0.0228889
2023-07-28 18:05:00	-0.0448769	-0.04470734	-0.021988	0.0228889
2023-07-28 18:10:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-28 18:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-28 18:20:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-28 18:25:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-28 18:30:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-28 18:35:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-28 18:40:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-28 18:45:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-28 18:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 18:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 19:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 19:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 19:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 19:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 19:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 19:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 19:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 19:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 19:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 19:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 19:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 19:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 20:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 20:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 20:10:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-28 20:15:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-28 20:20:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-28 20:25:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-28 20:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-28 20:35:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-28 20:40:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-28 20:45:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-28 20:50:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-28 20:55:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-28 21:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 21:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 21:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 21:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 21:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 21:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 21:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 21:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 21:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 21:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 21:50:00	-0.0440291	-0.04479212	-0.0211402	0.0228889
2023-07-28 21:55:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-28 22:00:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-28 22:05:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-28 22:10:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-28 22:15:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-28 22:20:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-28 22:25:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-28 22:30:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-28 22:35:00	-0.0448769	-0.04479212	-0.021988	0.0228889
2023-07-28 22:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 22:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 22:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 22:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 23:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 23:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 23:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 23:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 23:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 23:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 23:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 23:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 23:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 23:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-28 23:50:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-28 23:55:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-29 00:00:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-29 00:05:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-29 00:10:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-29 00:15:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-29 00:20:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-29 00:25:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-29 00:30:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-29 00:35:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-29 00:40:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-29 00:45:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-29 00:50:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-29 00:55:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-29 01:00:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-29 01:05:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-29 01:10:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-29 01:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 01:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 01:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 01:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 01:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 01:40:00	-0.0448768	-0.04487689	-0.0219879	0.0228889
2023-07-29 01:45:00	-0.0448768	-0.04487688	-0.0219879	0.0228889
2023-07-29 01:50:00	-0.0448766	-0.04487685	-0.0219877	0.0228889
2023-07-29 01:55:00	-0.0448766	-0.04487682	-0.0219877	0.0228889
2023-07-29 02:00:00	-0.0448766	-0.04487679	-0.0219877	0.0228889
2023-07-29 02:05:00	-0.0448766	-0.04487676	-0.0219877	0.0228889
2023-07-29 02:10:00	-0.0448766	-0.04487673	-0.0219877	0.0228889
2023-07-29 02:15:00	-0.0448766	-0.0448767	-0.0219877	0.0228889
2023-07-29 02:20:00	-0.0448766	-0.04487667	-0.0219877	0.0228889
2023-07-29 02:25:00	-0.0448768	-0.04487666	-0.0219879	0.0228889
2023-07-29 02:30:00	-0.0448768	-0.04487666	-0.0219879	0.0228889
2023-07-29 02:35:00	-0.0448768	-0.04487666	-0.0219879	0.0228889
2023-07-29 02:40:00	-0.0448769	-0.04487669	-0.021988	0.0228889
2023-07-29 02:45:00	-0.0448769	-0.04487672	-0.021988	0.0228889
2023-07-29 02:50:00	-0.0448769	-0.04487675	-0.021988	0.0228889
2023-07-29 02:55:00	-0.0448769	-0.04487678	-0.021988	0.0228889
2023-07-29 03:00:00	-0.0448769	-0.04487681	-0.021988	0.0228889
2023-07-29 03:05:00	-0.0448769	-0.04487684	-0.021988	0.0228889
2023-07-29 03:10:00	-0.0448769	-0.04487687	-0.021988	0.0228889
2023-07-29 03:15:00	-0.0448769	-0.04487688	-0.021988	0.0228889
2023-07-29 03:20:00	-0.0448769	-0.04487689	-0.021988	0.0228889
2023-07-29 03:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 03:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 03:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 03:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 03:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 03:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 03:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 04:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 04:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 04:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 04:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 04:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 04:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 04:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 04:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 04:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 04:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 04:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 04:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 05:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 05:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 05:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 05:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 05:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 05:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 05:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 05:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 05:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 05:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 05:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 05:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 06:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 06:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 06:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 06:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 06:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 06:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 06:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 06:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 06:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 06:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 06:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 06:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 07:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-29 07:05:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-29 07:10:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-29 07:15:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-29 07:20:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-07-29 07:25:00	-0.0465725	-0.04538558	-0.0236836	0.0228889
2023-07-29 07:30:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-29 07:35:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-29 07:40:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-29 07:45:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-29 07:50:00	-0.0448769	-0.04547036	-0.021988	0.0228889
2023-07-29 07:55:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-29 08:00:00	-0.0465725	-0.04547036	-0.0236836	0.0228889
2023-07-29 08:05:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-29 08:10:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-29 08:15:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-29 08:20:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-29 08:25:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-29 08:30:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-29 08:35:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-07-29 08:40:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-29 08:45:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-29 08:50:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-29 08:55:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-29 09:00:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-29 09:05:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-29 09:10:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-29 09:15:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-07-29 09:20:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-29 09:25:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-29 09:30:00	-0.0465725	-0.04521602	-0.0236836	0.0228889
2023-07-29 09:35:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-29 09:40:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-29 09:45:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-29 09:50:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-29 09:55:00	-0.0465725	-0.04538558	-0.0236836	0.0228889
2023-07-29 10:00:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-29 10:05:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-29 10:10:00	-0.0448769	-0.04547036	-0.021988	0.0228889
2023-07-29 10:15:00	-0.0457247	-0.04555514	-0.0228358	0.0228889
2023-07-29 10:20:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-29 10:25:00	-0.0457247	-0.04555514	-0.0228358	0.0228889
2023-07-29 10:30:00	-0.0448769	-0.04547036	-0.021988	0.0228889
2023-07-29 10:35:00	-0.0448769	-0.04547036	-0.021988	0.0228889
2023-07-29 10:40:00	-0.0448769	-0.04547036	-0.021988	0.0228889
2023-07-29 10:45:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-29 10:50:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-29 10:55:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-29 11:00:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-29 11:05:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-29 11:10:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-29 11:15:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-29 11:20:00	-0.0465725	-0.0453008	-0.0236836	0.0228889
2023-07-29 11:25:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-29 11:30:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-29 11:35:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-29 11:40:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-29 11:45:00	-0.0465725	-0.04538558	-0.0236836	0.0228889
2023-07-29 11:50:00	-0.0465725	-0.04555514	-0.0236836	0.0228889
2023-07-29 11:55:00	-0.0465725	-0.0457247	-0.0236836	0.0228889
2023-07-29 12:00:00	-0.0448769	-0.0457247	-0.021988	0.0228889
2023-07-29 12:05:00	-0.0448769	-0.04563992	-0.021988	0.0228889
2023-07-29 12:10:00	-0.0448769	-0.04547036	-0.021988	0.0228889
2023-07-29 12:15:00	-0.0465725	-0.04563992	-0.0236836	0.0228889
2023-07-29 12:20:00	-0.0457247	-0.0457247	-0.0228358	0.0228889
2023-07-29 12:25:00	-0.0465725	-0.04589426	-0.0236836	0.0228889
2023-07-29 12:30:00	-0.0457247	-0.04589426	-0.0228358	0.0228889
2023-07-29 12:35:00	-0.0465725	-0.04589426	-0.0236836	0.0228889
2023-07-29 12:40:00	-0.0465725	-0.04589426	-0.0236836	0.0228889
2023-07-29 12:45:00	-0.0457247	-0.04580948	-0.0228358	0.0228889
2023-07-29 12:50:00	-0.0448769	-0.04580948	-0.021988	0.0228889
2023-07-29 12:55:00	-0.0448769	-0.04580948	-0.021988	0.0228889
2023-07-29 13:00:00	-0.0448769	-0.04580948	-0.021988	0.0228889
2023-07-29 13:05:00	-0.0448769	-0.04563992	-0.021988	0.0228889
2023-07-29 13:10:00	-0.0448769	-0.04555514	-0.021988	0.0228889
2023-07-29 13:15:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-29 13:20:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-29 13:25:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-29 13:30:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-29 13:35:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-29 13:40:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-29 13:45:00	-0.0465725	-0.04513124	-0.0236836	0.0228889
2023-07-29 13:50:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-29 13:55:00	-0.0465725	-0.0453008	-0.0236836	0.0228889
2023-07-29 14:00:00	-0.0457247	-0.04538558	-0.0228358	0.0228889
2023-07-29 14:05:00	-0.0457247	-0.04538558	-0.0228358	0.0228889
2023-07-29 14:10:00	-0.0457245	-0.04547034	-0.0228356	0.0228889
2023-07-29 14:15:00	-0.0448768	-0.04547033	-0.0219879	0.0228889
2023-07-29 14:20:00	-0.0457244	-0.04555508	-0.0228355	0.0228889
2023-07-29 14:25:00	-0.0448766	-0.04555505	-0.0219877	0.0228889
2023-07-29 14:30:00	-0.0465721	-0.04572457	-0.0236832	0.0228889
2023-07-29 14:35:00	-0.0448766	-0.04555498	-0.0219877	0.0228889
2023-07-29 14:40:00	-0.0448766	-0.04555495	-0.0219877	0.0228889
2023-07-29 14:45:00	-0.0457243	-0.04547013	-0.0228354	0.0228889
2023-07-29 14:50:00	-0.0465722	-0.04555488	-0.0236833	0.0228889
2023-07-29 14:55:00	-0.0448768	-0.04547009	-0.0219879	0.0228889
2023-07-29 15:00:00	-0.0457244	-0.04547008	-0.0228355	0.0228889
2023-07-29 15:05:00	-0.0457245	-0.04555485	-0.0228356	0.0228889
2023-07-29 15:10:00	-0.0457245	-0.04555486	-0.0228356	0.0228889
2023-07-29 15:15:00	-0.0457245	-0.04563965	-0.0228356	0.0228889
2023-07-29 15:20:00	-0.0457245	-0.04555489	-0.0228356	0.0228889
2023-07-29 15:25:00	-0.0465723	-0.04572446	-0.0236834	0.0228889
2023-07-29 15:30:00	-0.0457247	-0.04580927	-0.0228358	0.0228889
2023-07-29 15:35:00	-0.0465725	-0.04589409	-0.0236836	0.0228889
2023-07-29 15:40:00	-0.0448769	-0.04572456	-0.021988	0.0228889
2023-07-29 15:45:00	-0.0457247	-0.04580935	-0.0228358	0.0228889
2023-07-29 15:50:00	-0.0457247	-0.04580938	-0.0228358	0.0228889
2023-07-29 15:55:00	-0.0448769	-0.04572462	-0.021988	0.0228889
2023-07-29 16:00:00	-0.0457247	-0.04572464	-0.0228358	0.0228889
2023-07-29 16:05:00	-0.0457247	-0.04572466	-0.0228358	0.0228889
2023-07-29 16:10:00	-0.0465725	-0.04580946	-0.0236836	0.0228889
2023-07-29 16:15:00	-0.0465725	-0.04580948	-0.0236836	0.0228889
2023-07-29 16:20:00	-0.0465725	-0.04589426	-0.0236836	0.0228889
2023-07-29 16:25:00	-0.0465725	-0.04589426	-0.0236836	0.0228889
2023-07-29 16:30:00	-0.0465725	-0.04606382	-0.0236836	0.0228889
2023-07-29 16:35:00	-0.0448769	-0.04597904	-0.021988	0.0228889
2023-07-29 16:40:00	-0.0465725	-0.04606382	-0.0236836	0.0228889
2023-07-29 16:45:00	-0.0457247	-0.0461486	-0.0228358	0.0228889
2023-07-29 16:50:00	-0.0465725	-0.04623338	-0.0236836	0.0228889
2023-07-29 16:55:00	-0.0457247	-0.04623338	-0.0228358	0.0228889
2023-07-29 17:00:00	-0.0448769	-0.04606382	-0.021988	0.0228889
2023-07-29 17:05:00	-0.0448769	-0.04589426	-0.021988	0.0228889
2023-07-29 17:10:00	-0.0457247	-0.04580948	-0.0228358	0.0228889
2023-07-29 17:15:00	-0.0457247	-0.0457247	-0.0228358	0.0228889
2023-07-29 17:20:00	-0.0457247	-0.04563992	-0.0228358	0.0228889
2023-07-29 17:25:00	-0.0448769	-0.04563992	-0.021988	0.0228889
2023-07-29 17:30:00	-0.0457247	-0.04555514	-0.0228358	0.0228889
2023-07-29 17:35:00	-0.0465725	-0.04563992	-0.0236836	0.0228889
2023-07-29 17:40:00	-0.0465725	-0.04563992	-0.0236836	0.0228889
2023-07-29 17:45:00	-0.0465725	-0.0457247	-0.0236836	0.0228889
2023-07-29 17:50:00	-0.0465725	-0.04589426	-0.0236836	0.0228889
2023-07-29 17:55:00	-0.0465725	-0.04606382	-0.0236836	0.0228889
2023-07-29 18:00:00	-0.0457247	-0.04606382	-0.0228358	0.0228889
2023-07-29 18:05:00	-0.0465725	-0.0461486	-0.0236836	0.0228889
2023-07-29 18:10:00	-0.0465725	-0.04623338	-0.0236836	0.0228889
2023-07-29 18:15:00	-0.0457247	-0.04631816	-0.0228358	0.0228889
2023-07-29 18:20:00	-0.0448769	-0.04623338	-0.021988	0.0228889
2023-07-29 18:25:00	-0.0448769	-0.04606382	-0.021988	0.0228889
2023-07-29 18:30:00	-0.0465725	-0.04606382	-0.0236836	0.0228889
2023-07-29 18:35:00	-0.0465725	-0.04606382	-0.0236836	0.0228889
2023-07-29 18:40:00	-0.0465725	-0.04606382	-0.0236836	0.0228889
2023-07-29 18:45:00	-0.0465725	-0.04606382	-0.0236836	0.0228889
2023-07-29 18:50:00	-0.0465725	-0.0461486	-0.0236836	0.0228889
2023-07-29 18:55:00	-0.0448769	-0.04597904	-0.021988	0.0228889
2023-07-29 19:00:00	-0.0465725	-0.04597904	-0.0236836	0.0228889
2023-07-29 19:05:00	-0.0465725	-0.04606382	-0.0236836	0.0228889
2023-07-29 19:10:00	-0.0465725	-0.04623338	-0.0236836	0.0228889
2023-07-29 19:15:00	-0.0465725	-0.04640294	-0.0236836	0.0228889
2023-07-29 19:20:00	-0.0465725	-0.04640294	-0.0236836	0.0228889
2023-07-29 19:25:00	-0.0465725	-0.04640294	-0.0236836	0.0228889
2023-07-29 19:30:00	-0.0457247	-0.04631816	-0.0228358	0.0228889
2023-07-29 19:35:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-29 19:40:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-29 19:45:00	-0.0465725	-0.04648772	-0.0236836	0.0228889
2023-07-29 19:50:00	-0.0465725	-0.04648772	-0.0236836	0.0228889
2023-07-29 19:55:00	-0.0457247	-0.04640294	-0.0228358	0.0228889
2023-07-29 20:00:00	-0.0465725	-0.04640294	-0.0236836	0.0228889
2023-07-29 20:05:00	-0.0465725	-0.04640294	-0.0236836	0.0228889
2023-07-29 20:10:00	-0.0448769	-0.04623338	-0.021988	0.0228889
2023-07-29 20:15:00	-0.0457247	-0.0461486	-0.0228358	0.0228889
2023-07-29 20:20:00	-0.0457247	-0.0461486	-0.0228358	0.0228889
2023-07-29 20:25:00	-0.0457247	-0.04606382	-0.0228358	0.0228889
2023-07-29 20:30:00	-0.0457247	-0.04597904	-0.0228358	0.0228889
2023-07-29 20:35:00	-0.0448769	-0.04580948	-0.021988	0.0228889
2023-07-29 20:40:00	-0.0457247	-0.0457247	-0.0228358	0.0228889
2023-07-29 20:45:00	-0.0465725	-0.04580948	-0.0236836	0.0228889
2023-07-29 20:50:00	-0.0465725	-0.04580948	-0.0236836	0.0228889
2023-07-29 20:55:00	-0.0474201	-0.04589424	-0.0245312	0.0228889
2023-07-29 21:00:00	-0.0465725	-0.0460638	-0.0236836	0.0228889
2023-07-29 21:05:00	-0.0457247	-0.0460638	-0.0228358	0.0228889
2023-07-29 21:10:00	-0.0448769	-0.04597902	-0.021988	0.0228889
2023-07-29 21:15:00	-0.0465725	-0.0460638	-0.0236836	0.0228889
2023-07-29 21:20:00	-0.0457247	-0.0460638	-0.0228358	0.0228889
2023-07-29 21:25:00	-0.0465725	-0.04623336	-0.0236836	0.0228889
2023-07-29 21:30:00	-0.0465725	-0.04631814	-0.0236836	0.0228889
2023-07-29 21:35:00	-0.0465725	-0.04631814	-0.0236836	0.0228889
2023-07-29 21:40:00	-0.0457247	-0.04623336	-0.0228358	0.0228889
2023-07-29 21:45:00	-0.0448769	-0.04597904	-0.021988	0.0228889
2023-07-29 21:50:00	-0.0457247	-0.04589426	-0.0228358	0.0228889
2023-07-29 21:55:00	-0.0457247	-0.04589426	-0.0228358	0.0228889
2023-07-29 22:00:00	-0.0448769	-0.04589426	-0.021988	0.0228889
2023-07-29 22:05:00	-0.0457247	-0.04580948	-0.0228358	0.0228889
2023-07-29 22:10:00	-0.0457247	-0.04580948	-0.0228358	0.0228889
2023-07-29 22:15:00	-0.0457247	-0.0457247	-0.0228358	0.0228889
2023-07-29 22:20:00	-0.0465725	-0.0457247	-0.0236836	0.0228889
2023-07-29 22:25:00	-0.0457247	-0.04563992	-0.0228358	0.0228889
2023-07-29 22:30:00	-0.0457247	-0.04563992	-0.0228358	0.0228889
2023-07-29 22:35:00	-0.0465725	-0.04580948	-0.0236836	0.0228889
2023-07-29 22:40:00	-0.0465725	-0.04589426	-0.0236836	0.0228889
2023-07-29 22:45:00	-0.0457247	-0.04589426	-0.0228358	0.0228889
2023-07-29 22:50:00	-0.0457247	-0.04597904	-0.0228358	0.0228889
2023-07-29 22:55:00	-0.0457247	-0.04597904	-0.0228358	0.0228889
2023-07-29 23:00:00	-0.0457247	-0.04597904	-0.0228358	0.0228889
2023-07-29 23:05:00	-0.0457247	-0.04597904	-0.0228358	0.0228889
2023-07-29 23:10:00	-0.0457247	-0.04589426	-0.0228358	0.0228889
2023-07-29 23:15:00	-0.0448769	-0.04580948	-0.021988	0.0228889
2023-07-29 23:20:00	-0.0457247	-0.04580948	-0.0228358	0.0228889
2023-07-29 23:25:00	-0.0448769	-0.04563992	-0.021988	0.0228889
2023-07-29 23:30:00	-0.0465725	-0.04563992	-0.0236836	0.0228889
2023-07-29 23:35:00	-0.0465725	-0.0457247	-0.0236836	0.0228889
2023-07-29 23:40:00	-0.0457247	-0.0457247	-0.0228358	0.0228889
2023-07-29 23:45:00	-0.0457247	-0.0457247	-0.0228358	0.0228889
2023-07-29 23:50:00	-0.0457247	-0.0457247	-0.0228358	0.0228889
2023-07-29 23:55:00	-0.0457247	-0.0457247	-0.0228358	0.0228889
2023-07-30 00:00:00	-0.0465725	-0.04580948	-0.0236836	0.0228889
2023-07-30 00:05:00	-0.0465725	-0.04597904	-0.0236836	0.0228889
2023-07-30 00:10:00	-0.0457247	-0.04597904	-0.0228358	0.0228889
2023-07-30 00:15:00	-0.0457247	-0.04606382	-0.0228358	0.0228889
2023-07-30 00:20:00	-0.0457247	-0.04597904	-0.0228358	0.0228889
2023-07-30 00:25:00	-0.0465725	-0.04597904	-0.0236836	0.0228889
2023-07-30 00:30:00	-0.0457247	-0.04597904	-0.0228358	0.0228889
2023-07-30 00:35:00	-0.0465725	-0.04606382	-0.0236836	0.0228889
2023-07-30 00:40:00	-0.0465725	-0.0461486	-0.0236836	0.0228889
2023-07-30 00:45:00	-0.0465725	-0.04623338	-0.0236836	0.0228889
2023-07-30 00:50:00	-0.0457247	-0.0461486	-0.0228358	0.0228889
2023-07-30 00:55:00	-0.0465725	-0.0461486	-0.0236836	0.0228889
2023-07-30 01:00:00	-0.0457247	-0.0461486	-0.0228358	0.0228889
2023-07-30 01:05:00	-0.0465725	-0.04623338	-0.0236836	0.0228889
2023-07-30 01:10:00	-0.0457247	-0.04623338	-0.0228358	0.0228889
2023-07-30 01:15:00	-0.0465725	-0.04623338	-0.0236836	0.0228889
2023-07-30 01:20:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-30 01:25:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-30 01:30:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-30 01:35:00	-0.0457247	-0.04623338	-0.0228358	0.0228889
2023-07-30 01:40:00	-0.0457247	-0.04623338	-0.0228358	0.0228889
2023-07-30 01:45:00	-0.0457247	-0.0461486	-0.0228358	0.0228889
2023-07-30 01:50:00	-0.0457247	-0.0461486	-0.0228358	0.0228889
2023-07-30 01:55:00	-0.0457247	-0.04606382	-0.0228358	0.0228889
2023-07-30 02:00:00	-0.0465725	-0.0461486	-0.0236836	0.0228889
2023-07-30 02:05:00	-0.0465725	-0.0461486	-0.0236836	0.0228889
2023-07-30 02:10:00	-0.0465725	-0.0461486	-0.0236836	0.0228889
2023-07-30 02:15:00	-0.0465725	-0.0461486	-0.0236836	0.0228889
2023-07-30 02:20:00	-0.0465725	-0.0461486	-0.0236836	0.0228889
2023-07-30 02:25:00	-0.0465725	-0.04623338	-0.0236836	0.0228889
2023-07-30 02:30:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-30 02:35:00	-0.0457247	-0.04631816	-0.0228358	0.0228889
2023-07-30 02:40:00	-0.0465725	-0.04640294	-0.0236836	0.0228889
2023-07-30 02:45:00	-0.0457247	-0.04640294	-0.0228358	0.0228889
2023-07-30 02:50:00	-0.0465725	-0.04640294	-0.0236836	0.0228889
2023-07-30 02:55:00	-0.0465725	-0.04640294	-0.0236836	0.0228889
2023-07-30 03:00:00	-0.0465725	-0.04640294	-0.0236836	0.0228889
2023-07-30 03:05:00	-0.0465725	-0.04640294	-0.0236836	0.0228889
2023-07-30 03:10:00	-0.0457247	-0.04631816	-0.0228358	0.0228889
2023-07-30 03:15:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-30 03:20:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-30 03:25:00	-0.0457247	-0.04631816	-0.0228358	0.0228889
2023-07-30 03:30:00	-0.0457247	-0.04623338	-0.0228358	0.0228889
2023-07-30 03:35:00	-0.0448769	-0.0461486	-0.021988	0.0228889
2023-07-30 03:40:00	-0.0457247	-0.04606382	-0.0228358	0.0228889
2023-07-30 03:45:00	-0.0457247	-0.04597904	-0.0228358	0.0228889
2023-07-30 03:50:00	-0.0457247	-0.04589426	-0.0228358	0.0228889
2023-07-30 03:55:00	-0.0457247	-0.04580948	-0.0228358	0.0228889
2023-07-30 04:00:00	-0.0457247	-0.04580948	-0.0228358	0.0228889
2023-07-30 04:05:00	-0.0457247	-0.0457247	-0.0228358	0.0228889
2023-07-30 04:10:00	-0.0465725	-0.0457247	-0.0236836	0.0228889
2023-07-30 04:15:00	-0.0457247	-0.0457247	-0.0228358	0.0228889
2023-07-30 04:20:00	-0.0465725	-0.04580948	-0.0236836	0.0228889
2023-07-30 04:25:00	-0.0457247	-0.04589426	-0.0228358	0.0228889
2023-07-30 04:30:00	-0.0457247	-0.04589426	-0.0228358	0.0228889
2023-07-30 04:35:00	-0.0465725	-0.04597904	-0.0236836	0.0228889
2023-07-30 04:40:00	-0.0457247	-0.04597904	-0.0228358	0.0228889
2023-07-30 04:45:00	-0.0465725	-0.04606382	-0.0236836	0.0228889
2023-07-30 04:50:00	-0.0465725	-0.0461486	-0.0236836	0.0228889
2023-07-30 04:55:00	-0.0457247	-0.0461486	-0.0228358	0.0228889
2023-07-30 05:00:00	-0.0465725	-0.0461486	-0.0236836	0.0228889
2023-07-30 05:05:00	-0.0465725	-0.04623338	-0.0236836	0.0228889
2023-07-30 05:10:00	-0.0448769	-0.04606382	-0.021988	0.0228889
2023-07-30 05:15:00	-0.0465725	-0.0461486	-0.0236836	0.0228889
2023-07-30 05:20:00	-0.0448769	-0.04606382	-0.021988	0.0228889
2023-07-30 05:25:00	-0.0465725	-0.04606382	-0.0236836	0.0228889
2023-07-30 05:30:00	-0.0457247	-0.04606382	-0.0228358	0.0228889
2023-07-30 05:35:00	-0.0457247	-0.04597904	-0.0228358	0.0228889
2023-07-30 05:40:00	-0.0457247	-0.04589426	-0.0228358	0.0228889
2023-07-30 05:45:00	-0.0465725	-0.04597904	-0.0236836	0.0228889
2023-07-30 05:50:00	-0.0465725	-0.04597904	-0.0236836	0.0228889
2023-07-30 05:55:00	-0.0465725	-0.04597904	-0.0236836	0.0228889
2023-07-30 06:00:00	-0.0465725	-0.0461486	-0.0236836	0.0228889
2023-07-30 06:05:00	-0.0457247	-0.04606382	-0.0228358	0.0228889
2023-07-30 06:10:00	-0.0457247	-0.0461486	-0.0228358	0.0228889
2023-07-30 06:15:00	-0.0448769	-0.04597904	-0.021988	0.0228889
2023-07-30 06:20:00	-0.0465725	-0.04606382	-0.0236836	0.0228889
2023-07-30 06:25:00	-0.0457247	-0.04606382	-0.0228358	0.0228889
2023-07-30 06:30:00	-0.0448769	-0.04597904	-0.021988	0.0228889
2023-07-30 06:35:00	-0.0465725	-0.04597904	-0.0236836	0.0228889
2023-07-30 06:40:00	-0.0457247	-0.04589426	-0.0228358	0.0228889
2023-07-30 06:45:00	-0.0457247	-0.04580948	-0.0228358	0.0228889
2023-07-30 06:50:00	-0.0457247	-0.0457247	-0.0228358	0.0228889
2023-07-30 06:55:00	-0.0465725	-0.04580948	-0.0236836	0.0228889
2023-07-30 07:00:00	-0.0457247	-0.04580948	-0.0228358	0.0228889
2023-07-30 07:05:00	-0.0448769	-0.04580948	-0.021988	0.0228889
2023-07-30 07:10:00	-0.0465725	-0.04580948	-0.0236836	0.0228889
2023-07-30 07:15:00	-0.0465725	-0.04589426	-0.0236836	0.0228889
2023-07-30 07:20:00	-0.0457247	-0.04597904	-0.0228358	0.0228889
2023-07-30 07:25:00	-0.0465725	-0.04597904	-0.0236836	0.0228889
2023-07-30 07:30:00	-0.0465725	-0.04606382	-0.0236836	0.0228889
2023-07-30 07:35:00	-0.0465725	-0.0461486	-0.0236836	0.0228889
2023-07-30 07:40:00	-0.0465725	-0.04623338	-0.0236836	0.0228889
2023-07-30 07:45:00	-0.0457247	-0.0461486	-0.0228358	0.0228889
2023-07-30 07:50:00	-0.0457247	-0.0461486	-0.0228358	0.0228889
2023-07-30 07:55:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-30 08:00:00	-0.0457247	-0.04623338	-0.0228358	0.0228889
2023-07-30 08:05:00	-0.0465725	-0.04623338	-0.0236836	0.0228889
2023-07-30 08:10:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-30 08:15:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-30 08:20:00	-0.0457247	-0.04623338	-0.0228358	0.0228889
2023-07-30 08:25:00	-0.0457247	-0.0461486	-0.0228358	0.0228889
2023-07-30 08:30:00	-0.0465725	-0.0461486	-0.0236836	0.0228889
2023-07-30 08:35:00	-0.0482679	-0.04640292	-0.025379	0.0228889
2023-07-30 08:40:00	-0.0457247	-0.04640292	-0.0228358	0.0228889
2023-07-30 08:45:00	-0.0457245	-0.04631812	-0.0228356	0.0228889
2023-07-30 08:50:00	-0.0465722	-0.04640287	-0.0236833	0.0228889
2023-07-30 08:55:00	-0.0457244	-0.04631806	-0.0228355	0.0228889
2023-07-30 09:00:00	-0.0465721	-0.04631802	-0.0236832	0.0228889
2023-07-30 09:05:00	-0.0457243	-0.0462332	-0.0228354	0.0228889
2023-07-30 09:10:00	-0.0465721	-0.04631794	-0.0236832	0.0228889
2023-07-30 09:15:00	-0.0465721	-0.04640268	-0.0236832	0.0228889
2023-07-30 09:20:00	-0.0465721	-0.04640264	-0.0236832	0.0228889
2023-07-30 09:25:00	-0.0465722	-0.04623307	-0.0236833	0.0228889
2023-07-30 09:30:00	-0.0465722	-0.04631782	-0.0236833	0.0228889
2023-07-30 09:35:00	-0.0465722	-0.04640259	-0.0236833	0.0228889
2023-07-30 09:40:00	-0.0465723	-0.0464026	-0.0236834	0.0228889
2023-07-30 09:45:00	-0.0465723	-0.04648739	-0.0236834	0.0228889
2023-07-30 09:50:00	-0.0465723	-0.04648741	-0.0236834	0.0228889
2023-07-30 09:55:00	-0.0457245	-0.04648743	-0.0228356	0.0228889
2023-07-30 10:00:00	-0.0457247	-0.04640269	-0.0228358	0.0228889
2023-07-30 10:05:00	-0.0465725	-0.04640273	-0.0236836	0.0228889
2023-07-30 10:10:00	-0.0465725	-0.04640277	-0.0236836	0.0228889
2023-07-30 10:15:00	-0.0465725	-0.0464028	-0.0236836	0.0228889
2023-07-30 10:20:00	-0.0465725	-0.04640283	-0.0236836	0.0228889
2023-07-30 10:25:00	-0.0465725	-0.04640286	-0.0236836	0.0228889
2023-07-30 10:30:00	-0.0465725	-0.04640288	-0.0236836	0.0228889
2023-07-30 10:35:00	-0.0465725	-0.0464029	-0.0236836	0.0228889
2023-07-30 10:40:00	-0.0465725	-0.04640292	-0.0236836	0.0228889
2023-07-30 10:45:00	-0.0465725	-0.04648772	-0.0236836	0.0228889
2023-07-30 10:50:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-30 10:55:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-30 11:00:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-30 11:05:00	-0.0457247	-0.04648772	-0.0228358	0.0228889
2023-07-30 11:10:00	-0.0457247	-0.04640294	-0.0228358	0.0228889
2023-07-30 11:15:00	-0.0465725	-0.04640294	-0.0236836	0.0228889
2023-07-30 11:20:00	-0.0465725	-0.04640294	-0.0236836	0.0228889
2023-07-30 11:25:00	-0.0465725	-0.04640294	-0.0236836	0.0228889
2023-07-30 11:30:00	-0.0465723	-0.04640292	-0.0236834	0.0228889
2023-07-30 11:35:00	-0.0465723	-0.0464029	-0.0236834	0.0228889
2023-07-30 11:40:00	-0.0465722	-0.04640287	-0.0236833	0.0228889
2023-07-30 11:45:00	-0.0465722	-0.04640284	-0.0236833	0.0228889
2023-07-30 11:50:00	-0.0465721	-0.0464028	-0.0236832	0.0228889
2023-07-30 11:55:00	-0.0465721	-0.04648754	-0.0236832	0.0228889
2023-07-30 12:00:00	-0.0465721	-0.04657228	-0.0236832	0.0228889
2023-07-30 12:05:00	-0.0465721	-0.04657224	-0.0236832	0.0228889
2023-07-30 12:10:00	-0.0465721	-0.0465722	-0.0236832	0.0228889
2023-07-30 12:15:00	-0.0465722	-0.04657217	-0.0236833	0.0228889
2023-07-30 12:20:00	-0.0465722	-0.04657216	-0.0236833	0.0228889
2023-07-30 12:25:00	-0.0465722	-0.04657215	-0.0236833	0.0228889
2023-07-30 12:30:00	-0.0465722	-0.04657215	-0.0236833	0.0228889
2023-07-30 12:35:00	-0.0465723	-0.04657216	-0.0236834	0.0228889
2023-07-30 12:40:00	-0.0465723	-0.04657218	-0.0236834	0.0228889
2023-07-30 12:45:00	-0.0457245	-0.04648742	-0.0228356	0.0228889
2023-07-30 12:50:00	-0.0457247	-0.04640268	-0.0228358	0.0228889
2023-07-30 12:55:00	-0.0465723	-0.0464027	-0.0236834	0.0228889
2023-07-30 13:00:00	-0.0457247	-0.04631796	-0.0228358	0.0228889
2023-07-30 13:05:00	-0.0465725	-0.04631799	-0.0236836	0.0228889
2023-07-30 13:10:00	-0.0457247	-0.04623324	-0.0228358	0.0228889
2023-07-30 13:15:00	-0.0457247	-0.04614849	-0.0228358	0.0228889
2023-07-30 13:20:00	-0.0465725	-0.04614852	-0.0236836	0.0228889
2023-07-30 13:25:00	-0.0457247	-0.04606376	-0.0228358	0.0228889
2023-07-30 13:30:00	-0.0474201	-0.04614854	-0.0245312	0.0228889
2023-07-30 13:35:00	-0.0465725	-0.04623334	-0.0236836	0.0228889
2023-07-30 13:40:00	-0.0465725	-0.04631812	-0.0236836	0.0228889
2023-07-30 13:45:00	-0.0465725	-0.04631814	-0.0236836	0.0228889
2023-07-30 13:50:00	-0.0457247	-0.04631814	-0.0228358	0.0228889
2023-07-30 13:55:00	-0.0457247	-0.04623336	-0.0228358	0.0228889
2023-07-30 14:00:00	-0.0465725	-0.04631814	-0.0236836	0.0228889
2023-07-30 14:05:00	-0.0474201	-0.04648768	-0.0245312	0.0228889
2023-07-30 14:10:00	-0.0465725	-0.04648768	-0.0236836	0.0228889
2023-07-30 14:15:00	-0.0457247	-0.04648768	-0.0228358	0.0228889
2023-07-30 14:20:00	-0.0465725	-0.04640292	-0.0236836	0.0228889
2023-07-30 14:25:00	-0.0465725	-0.04640292	-0.0236836	0.0228889
2023-07-30 14:30:00	-0.0465725	-0.04640292	-0.0236836	0.0228889
2023-07-30 14:35:00	-0.0457247	-0.04631814	-0.0228358	0.0228889
2023-07-30 14:40:00	-0.0465725	-0.04640292	-0.0236836	0.0228889
2023-07-30 14:45:00	-0.0465725	-0.0464877	-0.0236836	0.0228889
2023-07-30 14:50:00	-0.0465725	-0.0464877	-0.0236836	0.0228889
2023-07-30 14:55:00	-0.0474201	-0.0464877	-0.0245312	0.0228889
2023-07-30 15:00:00	-0.0465725	-0.0464877	-0.0236836	0.0228889
2023-07-30 15:05:00	-0.0465725	-0.04657248	-0.0236836	0.0228889
2023-07-30 15:10:00	-0.0474201	-0.04665724	-0.0245312	0.0228889
2023-07-30 15:15:00	-0.0465725	-0.04665724	-0.0236836	0.0228889
2023-07-30 15:20:00	-0.0457247	-0.04657246	-0.0228358	0.0228889
2023-07-30 15:25:00	-0.0465725	-0.04665724	-0.0236836	0.0228889
2023-07-30 15:30:00	-0.0465725	-0.04665724	-0.0236836	0.0228889
2023-07-30 15:35:00	-0.0482679	-0.04682678	-0.025379	0.0228889
2023-07-30 15:40:00	-0.0465725	-0.04682678	-0.0236836	0.0228889
2023-07-30 15:45:00	-0.0465725	-0.04674202	-0.0236836	0.0228889
2023-07-30 15:50:00	-0.0465725	-0.04674202	-0.0236836	0.0228889
2023-07-30 15:55:00	-0.0457247	-0.04665724	-0.0228358	0.0228889
2023-07-30 16:00:00	-0.0474201	-0.04665724	-0.0245312	0.0228889
2023-07-30 16:05:00	-0.0465725	-0.04665724	-0.0236836	0.0228889
2023-07-30 16:10:00	-0.0465725	-0.04674202	-0.0236836	0.0228889
2023-07-30 16:15:00	-0.0465725	-0.04674202	-0.0236836	0.0228889
2023-07-30 16:20:00	-0.0465725	-0.04674202	-0.0236836	0.0228889
2023-07-30 16:25:00	-0.0465725	-0.04657248	-0.0236836	0.0228889
2023-07-30 16:30:00	-0.0465725	-0.04657248	-0.0236836	0.0228889
2023-07-30 16:35:00	-0.0465725	-0.04657248	-0.0236836	0.0228889
2023-07-30 16:40:00	-0.0465725	-0.04657248	-0.0236836	0.0228889
2023-07-30 16:45:00	-0.0474201	-0.04674202	-0.0245312	0.0228889
2023-07-30 16:50:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-30 16:55:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-30 17:00:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-30 17:05:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-30 17:10:00	-0.0457247	-0.04657248	-0.0228358	0.0228889
2023-07-30 17:15:00	-0.0465725	-0.04657248	-0.0236836	0.0228889
2023-07-30 17:20:00	-0.0465725	-0.04657248	-0.0236836	0.0228889
2023-07-30 17:25:00	-0.0457247	-0.0464877	-0.0228358	0.0228889
2023-07-30 17:30:00	-0.0474201	-0.04657246	-0.0245312	0.0228889
2023-07-30 17:35:00	-0.0465725	-0.0464877	-0.0236836	0.0228889
2023-07-30 17:40:00	-0.0465725	-0.0464877	-0.0236836	0.0228889
2023-07-30 17:45:00	-0.0474201	-0.04657246	-0.0245312	0.0228889
2023-07-30 17:50:00	-0.0465725	-0.04657246	-0.0236836	0.0228889
2023-07-30 17:55:00	-0.0474201	-0.04665722	-0.0245312	0.0228889
2023-07-30 18:00:00	-0.0465725	-0.046742	-0.0236836	0.0228889
2023-07-30 18:05:00	-0.0465725	-0.046742	-0.0236836	0.0228889
2023-07-30 18:10:00	-0.0465725	-0.046742	-0.0236836	0.0228889
2023-07-30 18:15:00	-0.0474201	-0.04691154	-0.0245312	0.0228889
2023-07-30 18:20:00	-0.0465725	-0.04682678	-0.0236836	0.0228889
2023-07-30 18:25:00	-0.0474201	-0.04691154	-0.0245312	0.0228889
2023-07-30 18:30:00	-0.0474201	-0.0469963	-0.0245312	0.0228889
2023-07-30 18:35:00	-0.0465725	-0.04691154	-0.0236836	0.0228889
2023-07-30 18:40:00	-0.0465725	-0.04691154	-0.0236836	0.0228889
2023-07-30 18:45:00	-0.0465725	-0.04682678	-0.0236836	0.0228889
2023-07-30 18:50:00	-0.0465725	-0.04682678	-0.0236836	0.0228889
2023-07-30 18:55:00	-0.0465725	-0.04682678	-0.0236836	0.0228889
2023-07-30 19:00:00	-0.0465725	-0.04682678	-0.0236836	0.0228889
2023-07-30 19:05:00	-0.0465725	-0.04674202	-0.0236836	0.0228889
2023-07-30 19:10:00	-0.0474201	-0.04682678	-0.0245312	0.0228889
2023-07-30 19:15:00	-0.0465725	-0.04674202	-0.0236836	0.0228889
2023-07-30 19:20:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-30 19:25:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-30 19:30:00	-0.0482679	-0.0468268	-0.025379	0.0228889
2023-07-30 19:35:00	-0.0474201	-0.04691156	-0.0245312	0.0228889
2023-07-30 19:40:00	-0.0474201	-0.04699632	-0.0245312	0.0228889
2023-07-30 19:45:00	-0.0474201	-0.04708108	-0.0245312	0.0228889
2023-07-30 19:50:00	-0.0465725	-0.04708108	-0.0236836	0.0228889
2023-07-30 19:55:00	-0.0482679	-0.04725062	-0.025379	0.0228889
2023-07-30 20:00:00	-0.0474201	-0.04725062	-0.0245312	0.0228889
2023-07-30 20:05:00	-0.0465725	-0.04725062	-0.0236836	0.0228889
2023-07-30 20:10:00	-0.0465725	-0.04725062	-0.0236836	0.0228889
2023-07-30 20:15:00	-0.0465725	-0.04725062	-0.0236836	0.0228889
2023-07-30 20:20:00	-0.0465725	-0.04708108	-0.0236836	0.0228889
2023-07-30 20:25:00	-0.0474201	-0.04708108	-0.0245312	0.0228889
2023-07-30 20:30:00	-0.0474201	-0.04708108	-0.0245312	0.0228889
2023-07-30 20:35:00	-0.0474201	-0.04708108	-0.0245312	0.0228889
2023-07-30 20:40:00	-0.0474201	-0.04716584	-0.0245312	0.0228889
2023-07-30 20:45:00	-0.0474201	-0.04708106	-0.0245312	0.0228889
2023-07-30 20:50:00	-0.0465725	-0.0469963	-0.0236836	0.0228889
2023-07-30 20:55:00	-0.0465725	-0.0469963	-0.0236836	0.0228889
2023-07-30 21:00:00	-0.0465725	-0.0469963	-0.0236836	0.0228889
2023-07-30 21:05:00	-0.0465725	-0.0469963	-0.0236836	0.0228889
2023-07-30 21:10:00	-0.0465725	-0.0469963	-0.0236836	0.0228889
2023-07-30 21:15:00	-0.0465725	-0.04691154	-0.0236836	0.0228889
2023-07-30 21:20:00	-0.0465725	-0.04682678	-0.0236836	0.0228889
2023-07-30 21:25:00	-0.0465725	-0.04674202	-0.0236836	0.0228889
2023-07-30 21:30:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-30 21:35:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-30 21:40:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-30 21:45:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-30 21:50:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-30 21:55:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-30 22:00:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-30 22:05:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-30 22:10:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-30 22:15:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-30 22:20:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-30 22:25:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-30 22:30:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-30 22:35:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-30 22:40:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-30 22:45:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-30 22:50:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-30 22:55:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-30 23:00:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-30 23:05:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-30 23:10:00	-0.0474201	-0.04665726	-0.0245312	0.0228889
2023-07-30 23:15:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-30 23:20:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-30 23:25:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-30 23:30:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-30 23:35:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-30 23:40:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-30 23:45:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-30 23:50:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-30 23:55:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-31 00:00:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-31 00:05:00	-0.0457247	-0.04648772	-0.0228358	0.0228889
2023-07-31 00:10:00	-0.0465725	-0.04648772	-0.0236836	0.0228889
2023-07-31 00:15:00	-0.0465725	-0.04648772	-0.0236836	0.0228889
2023-07-31 00:20:00	-0.0465725	-0.04648772	-0.0236836	0.0228889
2023-07-31 00:25:00	-0.0465725	-0.04648772	-0.0236836	0.0228889
2023-07-31 00:30:00	-0.0465725	-0.04648772	-0.0236836	0.0228889
2023-07-31 00:35:00	-0.0474201	-0.04657248	-0.0245312	0.0228889
2023-07-31 00:40:00	-0.0474201	-0.04665724	-0.0245312	0.0228889
2023-07-31 00:45:00	-0.0474201	-0.046742	-0.0245312	0.0228889
2023-07-31 00:50:00	-0.0482679	-0.04691154	-0.025379	0.0228889
2023-07-31 00:55:00	-0.0465725	-0.04699632	-0.0236836	0.0228889
2023-07-31 01:00:00	-0.0457247	-0.04691154	-0.0228358	0.0228889
2023-07-31 01:05:00	-0.0465725	-0.04691154	-0.0236836	0.0228889
2023-07-31 01:10:00	-0.0465725	-0.04691154	-0.0236836	0.0228889
2023-07-31 01:15:00	-0.0482679	-0.04708108	-0.025379	0.0228889
2023-07-31 01:20:00	-0.0465725	-0.04708108	-0.0236836	0.0228889
2023-07-31 01:25:00	-0.0465725	-0.04699632	-0.0236836	0.0228889
2023-07-31 01:30:00	-0.0465725	-0.04691156	-0.0236836	0.0228889
2023-07-31 01:35:00	-0.0465725	-0.0468268	-0.0236836	0.0228889
2023-07-31 01:40:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-31 01:45:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-31 01:50:00	-0.0465725	-0.04674204	-0.0236836	0.0228889
2023-07-31 01:55:00	-0.0474201	-0.0468268	-0.0245312	0.0228889
2023-07-31 02:00:00	-0.0474201	-0.04691156	-0.0245312	0.0228889
2023-07-31 02:05:00	-0.0465725	-0.04674202	-0.0236836	0.0228889
2023-07-31 02:10:00	-0.0465725	-0.04674202	-0.0236836	0.0228889
2023-07-31 02:15:00	-0.0465725	-0.04674202	-0.0236836	0.0228889
2023-07-31 02:20:00	-0.0465725	-0.04674202	-0.0236836	0.0228889
2023-07-31 02:25:00	-0.0465725	-0.04674202	-0.0236836	0.0228889
2023-07-31 02:30:00	-0.0465725	-0.04674202	-0.0236836	0.0228889
2023-07-31 02:35:00	-0.0465725	-0.04674202	-0.0236836	0.0228889
2023-07-31 02:40:00	-0.0465725	-0.04674202	-0.0236836	0.0228889
2023-07-31 02:45:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-31 02:50:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-31 02:55:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-31 03:00:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-31 03:05:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-31 03:10:00	-0.0465725	-0.0465725	-0.0236836	0.0228889
2023-07-31 03:15:00	-0.0474201	-0.04665726	-0.0245312	0.0228889
2023-07-31 03:20:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-31 03:25:00	-0.0457247	-0.04657248	-0.0228358	0.0228889
2023-07-31 03:30:00	-0.0457247	-0.0464877	-0.0228358	0.0228889
2023-07-31 03:35:00	-0.0465725	-0.0464877	-0.0236836	0.0228889
2023-07-31 03:40:00	-0.0465725	-0.0464877	-0.0236836	0.0228889
2023-07-31 03:45:00	-0.0465725	-0.0464877	-0.0236836	0.0228889
2023-07-31 03:50:00	-0.0465725	-0.0464877	-0.0236836	0.0228889
2023-07-31 03:55:00	-0.0465725	-0.0464877	-0.0236836	0.0228889
2023-07-31 04:00:00	-0.0465725	-0.0464877	-0.0236836	0.0228889
2023-07-31 04:05:00	-0.0465725	-0.04640294	-0.0236836	0.0228889
2023-07-31 04:10:00	-0.0482679	-0.04657248	-0.025379	0.0228889
2023-07-31 04:15:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-31 04:20:00	-0.0465725	-0.04674204	-0.0236836	0.0228889
2023-07-31 04:25:00	-0.0465725	-0.04674204	-0.0236836	0.0228889
2023-07-31 04:30:00	-0.0457247	-0.04665726	-0.0228358	0.0228889
2023-07-31 04:35:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-31 04:40:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-31 04:45:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-31 04:50:00	-0.0465725	-0.04665726	-0.0236836	0.0228889
2023-07-31 04:55:00	-0.0474201	-0.04674202	-0.0245312	0.0228889
2023-07-31 05:00:00	-0.0474201	-0.04665724	-0.0245312	0.0228889
2023-07-31 05:05:00	-0.0465725	-0.04665724	-0.0236836	0.0228889
2023-07-31 05:10:00	-0.0465725	-0.04665724	-0.0236836	0.0228889
2023-07-31 05:15:00	-0.0465725	-0.04665724	-0.0236836	0.0228889
2023-07-31 05:20:00	-0.0465725	-0.04674202	-0.0236836	0.0228889
2023-07-31 05:25:00	-0.0465725	-0.04674202	-0.0236836	0.0228889
2023-07-31 05:30:00	-0.0457247	-0.04665724	-0.0228358	0.0228889
2023-07-31 05:35:00	-0.0465725	-0.04665724	-0.0236836	0.0228889
2023-07-31 05:40:00	-0.0448769	-0.04648768	-0.021988	0.0228889
2023-07-31 05:45:00	-0.0457247	-0.04631814	-0.0228358	0.0228889
2023-07-31 05:50:00	-0.0465725	-0.04623338	-0.0236836	0.0228889
2023-07-31 05:55:00	-0.0465725	-0.04623338	-0.0236836	0.0228889
2023-07-31 06:00:00	-0.0457247	-0.0461486	-0.0228358	0.0228889
2023-07-31 06:05:00	-0.0465725	-0.0461486	-0.0236836	0.0228889
2023-07-31 06:10:00	-0.0457247	-0.04606382	-0.0228358	0.0228889
2023-07-31 06:15:00	-0.0465725	-0.04606382	-0.0236836	0.0228889
2023-07-31 06:20:00	-0.0457247	-0.04606382	-0.0228358	0.0228889
2023-07-31 06:25:00	-0.0457247	-0.04597904	-0.0228358	0.0228889
2023-07-31 06:30:00	-0.0465725	-0.0461486	-0.0236836	0.0228889
2023-07-31 06:35:00	-0.0465725	-0.04623338	-0.0236836	0.0228889
2023-07-31 06:40:00	-0.0457247	-0.0461486	-0.0228358	0.0228889
2023-07-31 06:45:00	-0.0457247	-0.04606382	-0.0228358	0.0228889
2023-07-31 06:50:00	-0.0465725	-0.0461486	-0.0236836	0.0228889
2023-07-31 06:55:00	-0.0465725	-0.0461486	-0.0236836	0.0228889
2023-07-31 07:00:00	-0.0465725	-0.04623338	-0.0236836	0.0228889
2023-07-31 07:05:00	-0.0465725	-0.04623338	-0.0236836	0.0228889
2023-07-31 07:10:00	-0.0457247	-0.04623338	-0.0228358	0.0228889
2023-07-31 07:15:00	-0.0465725	-0.04631816	-0.0236836	0.0228889
2023-07-31 07:20:00	-0.0457247	-0.04623338	-0.0228358	0.0228889
2023-07-31 07:25:00	-0.0448769	-0.04606382	-0.021988	0.0228889
2023-07-31 07:30:00	-0.0465725	-0.0461486	-0.0236836	0.0228889
2023-07-31 07:35:00	-0.0457247	-0.0461486	-0.0228358	0.0228889
2023-07-31 07:40:00	-0.0465725	-0.0461486	-0.0236836	0.0228889
2023-07-31 07:45:00	-0.0465725	-0.0461486	-0.0236836	0.0228889
2023-07-31 07:50:00	-0.0457247	-0.04606382	-0.0228358	0.0228889
2023-07-31 07:55:00	-0.0448769	-0.04589426	-0.021988	0.0228889
2023-07-31 08:00:00	-0.0465725	-0.04597904	-0.0236836	0.0228889
2023-07-31 08:05:00	-0.0457247	-0.04589426	-0.0228358	0.0228889
2023-07-31 08:10:00	-0.0465725	-0.04597904	-0.0236836	0.0228889
2023-07-31 08:15:00	-0.0457247	-0.04606382	-0.0228358	0.0228889
2023-07-31 08:20:00	-0.0465725	-0.04606382	-0.0236836	0.0228889
2023-07-31 08:25:00	-0.0457247	-0.04606382	-0.0228358	0.0228889
2023-07-31 08:30:00	-0.0448769	-0.04589426	-0.021988	0.0228889
2023-07-31 08:35:00	-0.0457247	-0.04580948	-0.0228358	0.0228889
2023-07-31 08:40:00	-0.0457247	-0.04580948	-0.0228358	0.0228889
2023-07-31 08:45:00	-0.0457247	-0.04589426	-0.0228358	0.0228889
2023-07-31 08:50:00	-0.0448769	-0.0457247	-0.021988	0.0228889
2023-07-31 08:55:00	-0.0448769	-0.04563992	-0.021988	0.0228889
2023-07-31 09:00:00	-0.0448769	-0.04547036	-0.021988	0.0228889
2023-07-31 09:05:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-31 09:10:00	-0.0457247	-0.04538558	-0.0228358	0.0228889
2023-07-31 09:15:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-31 09:20:00	-0.0457247	-0.04538558	-0.0228358	0.0228889
2023-07-31 09:25:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-31 09:30:00	-0.0465725	-0.04538558	-0.0236836	0.0228889
2023-07-31 09:35:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-31 09:40:00	-0.0465725	-0.04547036	-0.0236836	0.0228889
2023-07-31 09:45:00	-0.0448769	-0.04547036	-0.021988	0.0228889
2023-07-31 09:50:00	-0.0448769	-0.04547036	-0.021988	0.0228889
2023-07-31 09:55:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-31 10:00:00	-0.0465725	-0.04547036	-0.0236836	0.0228889
2023-07-31 10:05:00	-0.0457247	-0.04555514	-0.0228358	0.0228889
2023-07-31 10:10:00	-0.0457247	-0.04555514	-0.0228358	0.0228889
2023-07-31 10:15:00	-0.0448769	-0.04555514	-0.021988	0.0228889
2023-07-31 10:20:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-31 10:25:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-31 10:30:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-31 10:35:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-31 10:40:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-31 10:45:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-31 10:50:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 10:55:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-31 11:00:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-31 11:05:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-31 11:10:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-31 11:15:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 11:20:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-31 11:25:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-07-31 11:30:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-31 11:35:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-31 11:40:00	-0.0457247	-0.04538558	-0.0228358	0.0228889
2023-07-31 11:45:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-31 11:50:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-31 11:55:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-31 12:00:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-31 12:05:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-31 12:10:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-31 12:15:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-31 12:20:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-31 12:25:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-31 12:30:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 12:35:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-31 12:40:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-31 12:45:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-31 12:50:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-31 12:55:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-31 13:00:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-31 13:05:00	-0.0465725	-0.0453008	-0.0236836	0.0228889
2023-07-31 13:10:00	-0.0465725	-0.04538558	-0.0236836	0.0228889
2023-07-31 13:15:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-31 13:20:00	-0.0448769	-0.04547036	-0.021988	0.0228889
2023-07-31 13:25:00	-0.0448769	-0.04547036	-0.021988	0.0228889
2023-07-31 13:30:00	-0.0448769	-0.04547036	-0.021988	0.0228889
2023-07-31 13:35:00	-0.0457247	-0.04555514	-0.0228358	0.0228889
2023-07-31 13:40:00	-0.0448769	-0.04555514	-0.021988	0.0228889
2023-07-31 13:45:00	-0.0448769	-0.04547036	-0.021988	0.0228889
2023-07-31 13:50:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-31 13:55:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-31 14:00:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 14:05:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-31 14:10:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-31 14:15:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-31 14:20:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-31 14:25:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 14:30:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 14:35:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 14:40:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 14:45:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 14:50:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 14:55:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 15:00:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 15:05:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-31 15:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 15:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 15:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 15:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 15:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 15:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 15:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 15:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 15:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 15:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 16:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 16:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 16:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 16:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 16:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 16:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 16:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 16:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 16:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 16:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 16:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 16:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 17:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 17:05:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-31 17:10:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-31 17:15:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-31 17:20:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 17:25:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 17:30:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 17:35:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 17:40:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 17:45:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 17:50:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 17:55:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-31 18:00:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-31 18:05:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-31 18:10:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-31 18:15:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-31 18:20:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-31 18:25:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-31 18:30:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-31 18:35:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 18:40:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-31 18:45:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-31 18:50:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-31 18:55:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-31 19:00:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-07-31 19:05:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-31 19:10:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-31 19:15:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-31 19:20:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-31 19:25:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-31 19:30:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 19:35:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 19:40:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 19:45:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-31 19:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 19:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 20:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 20:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 20:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 20:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 20:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 20:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 20:30:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-07-31 20:35:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-31 20:40:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-31 20:45:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-07-31 20:50:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-31 20:55:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-31 21:00:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-31 21:05:00	-0.0457247	-0.04538558	-0.0228358	0.0228889
2023-07-31 21:10:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-31 21:15:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-31 21:20:00	-0.0457247	-0.04547036	-0.0228358	0.0228889
2023-07-31 21:25:00	-0.0448769	-0.04538558	-0.021988	0.0228889
2023-07-31 21:30:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-31 21:35:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-07-31 21:40:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-31 21:45:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-07-31 21:50:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-07-31 21:55:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-31 22:00:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-07-31 22:05:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-07-31 22:10:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 22:15:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 22:20:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 22:25:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-31 22:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-31 22:35:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-07-31 22:40:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 22:45:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 22:50:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 22:55:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-31 23:00:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-31 23:05:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-31 23:10:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-31 23:15:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-31 23:20:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-07-31 23:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-07-31 23:30:00	-0.0465725	-0.04504646	-0.0236836	0.0228889
2023-07-31 23:35:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 23:40:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 23:45:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 23:50:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-07-31 23:55:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-08-01 00:00:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-08-01 00:05:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-08-01 00:10:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-08-01 00:15:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-08-01 00:20:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-08-01 00:25:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-08-01 00:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-08-01 00:35:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-08-01 00:40:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-08-01 00:45:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-08-01 00:50:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-08-01 00:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-08-01 01:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-08-01 01:05:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-08-01 01:10:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-08-01 01:15:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-08-01 01:20:00	-0.0457247	-0.04513124	-0.0228358	0.0228889
2023-08-01 01:25:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-08-01 01:30:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-08-01 01:35:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-08-01 01:40:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-08-01 01:45:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-08-01 01:50:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-08-01 01:55:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-08-01 02:00:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-08-01 02:05:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-08-01 02:10:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-08-01 02:15:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-08-01 02:20:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-08-01 02:25:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-08-01 02:30:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-08-01 02:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-08-01 02:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-08-01 02:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-08-01 02:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-08-01 02:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-08-01 03:00:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-08-01 03:05:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-08-01 03:10:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-08-01 03:15:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-08-01 03:20:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-08-01 03:25:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-08-01 03:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-08-01 03:35:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-08-01 03:40:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-08-01 03:45:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-08-01 03:50:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-08-01 03:55:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-08-01 04:00:00	-0.0465725	-0.04513124	-0.0236836	0.0228889
2023-08-01 04:05:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-08-01 04:10:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-08-01 04:15:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-08-01 04:20:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-08-01 04:25:00	-0.0457247	-0.04521602	-0.0228358	0.0228889
2023-08-01 04:30:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-08-01 04:35:00	-0.0457247	-0.0453008	-0.0228358	0.0228889
2023-08-01 04:40:00	-0.0448769	-0.0453008	-0.021988	0.0228889
2023-08-01 04:45:00	-0.0457247	-0.04538558	-0.0228358	0.0228889
2023-08-01 04:50:00	-0.0448769	-0.04521602	-0.021988	0.0228889
2023-08-01 04:55:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-08-01 05:00:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-08-01 05:05:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-08-01 05:10:00	-0.0448769	-0.04513124	-0.021988	0.0228889
2023-08-01 05:15:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-08-01 05:20:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-08-01 05:25:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-08-01 05:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-08-01 05:35:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-08-01 05:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-08-01 05:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-08-01 05:50:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-08-01 05:55:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-08-01 06:00:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-08-01 06:05:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-08-01 06:10:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-08-01 06:15:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-08-01 06:20:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-08-01 06:25:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-08-01 06:30:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-08-01 06:35:00	-0.0448769	-0.04496168	-0.021988	0.0228889
2023-08-01 06:40:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-08-01 06:45:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-08-01 06:50:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-08-01 06:55:00	-0.0448769	-0.0448769	-0.021988	0.0228889
2023-08-01 07:00:00	-0.0457247	-0.04496168	-0.0228358	0.0228889
2023-08-01 07:05:00	-0.0457247	-0.04504646	-0.0228358	0.0228889
2023-08-01 07:10:00	-0.0448769	-0.04504646	-0.021988	0.0228889
2023-08-01 07:15:00	-0.0448769	-0.04504646	-0.021988	0.0228889
# konec dat